02/23/2020 20:00 Picarro G2311-f (SN: CFHADS2043) 0000490 1582488082.50 151.5018 60.0001 32.0000 1.9943 1.9963 418.6364 419.1531 0.0775 -1.0000 -1.0000 0000560 1582488082.60 151.6084 60.0001 32.0000 1.9950 1.9970 418.5841 419.0998 0.0773 -1.0000 -1.0000 0000620 1582488082.70 151.6084 60.0001 32.0000 1.9941 1.9961 418.6376 419.1541 0.0772 -1.0000 -1.0000 0000690 1582488082.80 151.6084 60.0001 32.0000 1.9920 1.9940 418.9176 419.4336 0.0774 -1.0000 -1.0000 0000760 1582488082.90 151.6084 60.0001 32.0000 1.9920 1.9941 419.0062 419.5232 0.0774 -1.0000 -1.0000 0000820 1582488083.00 151.6084 60.0001 32.0000 1.9933 1.9954 418.9505 419.4668 0.0773 -1.0000 -1.0000 0000880 1582488083.10 151.5525 60.0001 32.0000 1.9933 1.9953 418.5854 419.1014 0.0774 -1.0000 -1.0000 0000960 1582488083.20 151.5525 60.0001 32.0000 1.9927 1.9947 418.5653 419.0803 0.0772 -1.0000 -1.0000 0001019 1582488083.30 151.5525 60.0001 32.0000 1.9933 1.9953 418.8032 419.3189 0.0772 -1.0000 -1.0000 0001089 1582488083.40 151.5525 60.0001 32.0000 1.9930 1.9950 418.9049 419.4207 0.0773 -1.0000 -1.0000 0001150 1582488083.50 151.5525 60.0001 32.0000 1.9927 1.9947 419.1231 419.6405 0.0774 -1.0000 -1.0000 0001219 1582488083.60 151.5509 60.0001 32.0000 1.9943 1.9964 418.9483 419.4644 0.0773 -1.0000 -1.0000 0001289 1582488083.70 151.5496 60.0001 32.0000 1.9941 1.9962 418.6719 419.1877 0.0773 -1.0000 -1.0000 0001359 1582488083.80 151.5496 60.0001 32.0000 1.9940 1.9960 418.6672 419.1836 0.0774 -1.0000 -1.0000 0001419 1582488083.90 151.5496 60.0001 32.0000 1.9930 1.9951 418.7842 419.3000 0.0772 -1.0000 -1.0000 0001809 1582488084.00 151.5496 60.0001 32.0000 1.9921 1.9941 418.9986 419.5154 0.0774 -1.0000 -1.0000 0001869 1582488084.10 151.5496 60.0001 32.0000 1.9914 1.9934 419.0234 419.5390 0.0772 -1.0000 -1.0000 0001939 1582488084.20 151.5496 60.0001 32.0000 1.9920 1.9940 419.0415 419.5566 0.0771 -1.0000 -1.0000 0002039 1582488084.30 151.5670 60.0001 32.0000 1.9907 1.9927 418.9255 419.4402 0.0772 -1.0000 -1.0000 0002099 1582488084.40 151.5670 60.0001 32.0000 1.9911 1.9931 418.9112 419.4272 0.0772 -1.0000 -1.0000 0002169 1582488084.50 151.5670 60.0001 32.0000 1.9924 1.9944 419.1675 419.6829 0.0771 -1.0000 -1.0000 0002239 1582488084.60 151.5670 60.0001 32.0000 1.9917 1.9938 418.9881 419.5031 0.0772 -1.0000 -1.0000 0002299 1582488084.70 151.5670 60.0001 32.0000 1.9924 1.9944 418.9998 419.5147 0.0770 -1.0000 -1.0000 0002359 1582488084.80 151.5498 60.0003 32.0000 1.9919 1.9939 418.9101 419.4263 0.0772 -1.0000 -1.0000 0002439 1582488084.90 151.4839 60.0012 32.0000 1.9925 1.9945 418.8430 419.3576 0.0771 -1.0000 -1.0000 0002499 1582488085.00 151.4839 60.0012 32.0000 1.9928 1.9948 418.5762 419.0910 0.0772 -1.0000 -1.0000 0002569 1582488085.10 151.4839 60.0012 32.0000 1.9927 1.9947 418.6275 419.1429 0.0772 -1.0000 -1.0000 0002639 1582488085.20 151.4839 60.0012 32.0000 1.9929 1.9949 418.7809 419.2968 0.0773 -1.0000 -1.0000 0002699 1582488085.30 151.4839 60.0012 32.0000 1.9921 1.9941 418.9654 419.4821 0.0773 -1.0000 -1.0000 0002769 1582488085.40 151.3531 60.0012 32.0000 1.9920 1.9940 418.9031 419.4190 0.0773 -1.0000 -1.0000 0002839 1582488085.50 151.3188 60.0012 32.0000 1.9926 1.9946 418.9140 419.4305 0.0773 -1.0000 -1.0000 0003028 1582488085.60 151.3188 60.0012 32.0000 1.9923 1.9943 418.8713 419.3864 0.0772 -1.0000 -1.0000 0003108 1582488085.70 151.3188 60.0012 32.0000 1.9928 1.9949 418.7721 419.2894 0.0775 -1.0000 -1.0000 0003168 1582488085.80 151.3188 60.0012 32.0000 1.9918 1.9938 418.7080 419.2256 0.0776 -1.0000 -1.0000 0003228 1582488085.90 151.3188 60.0012 32.0000 1.9928 1.9948 418.7079 419.2254 0.0774 -1.0000 -1.0000 0003308 1582488086.00 151.4439 60.0012 32.0000 1.9936 1.9956 418.8472 419.3635 0.0774 -1.0000 -1.0000 0003538 1582488086.10 151.4439 60.0012 32.0000 1.9915 1.9935 418.9511 419.4695 0.0777 -1.0000 -1.0000 0003598 1582488086.20 151.4439 60.0012 32.0000 1.9909 1.9930 418.8705 419.3889 0.0776 -1.0000 -1.0000 0003668 1582488086.30 151.4439 60.0012 32.0000 1.9927 1.9947 418.7484 419.2668 0.0777 -1.0000 -1.0000 0003738 1582488086.40 151.4439 60.0012 32.0000 1.9929 1.9950 418.6371 419.1556 0.0776 -1.0000 -1.0000 0003798 1582488086.50 151.3874 60.0012 32.0000 1.9921 1.9941 418.5204 419.0403 0.0778 -1.0000 -1.0000 0004038 1582488086.60 151.3874 60.0012 32.0000 1.9918 1.9939 418.5662 419.0843 0.0777 -1.0000 -1.0000 0004108 1582488086.70 151.3874 60.0012 32.0000 1.9927 1.9947 418.7385 419.2573 0.0777 -1.0000 -1.0000 0004168 1582488086.80 151.3874 60.0012 32.0000 1.9924 1.9945 418.6425 419.1621 0.0779 -1.0000 -1.0000 0004238 1582488086.90 151.3874 60.0012 32.0000 1.9924 1.9944 418.7625 419.2835 0.0781 -1.0000 -1.0000 0004298 1582488087.00 151.3942 60.0012 32.0000 1.9918 1.9938 418.8183 419.3381 0.0779 -1.0000 -1.0000 0004528 1582488087.10 151.5062 60.0012 32.0000 1.9920 1.9941 418.8508 419.3707 0.0779 -1.0000 -1.0000 0004598 1582488087.20 151.5062 60.0012 32.0000 1.9912 1.9932 418.8939 419.4143 0.0779 -1.0000 -1.0000 0004668 1582488087.30 151.5062 60.0012 32.0000 1.9908 1.9929 418.8934 419.4135 0.0780 -1.0000 -1.0000 0004737 1582488087.40 151.5062 60.0012 32.0000 1.9928 1.9948 419.0211 419.5429 0.0781 -1.0000 -1.0000 0004797 1582488087.50 151.5062 60.0012 32.0000 1.9922 1.9942 419.0955 419.6178 0.0782 -1.0000 -1.0000 0005197 1582488087.60 151.5694 60.0012 32.0000 1.9926 1.9946 418.8833 419.4046 0.0781 -1.0000 -1.0000 0005287 1582488087.70 151.5706 60.0012 32.0000 1.9937 1.9957 418.7804 419.3009 0.0779 -1.0000 -1.0000 0005347 1582488087.80 151.5706 60.0012 32.0000 1.9932 1.9952 418.7016 419.2223 0.0780 -1.0000 -1.0000 0005487 1582488087.90 151.5706 60.0012 32.0000 1.9937 1.9958 418.6664 419.1878 0.0782 -1.0000 -1.0000 0005567 1582488088.00 151.5706 60.0012 32.0000 1.9927 1.9948 418.4910 419.0101 0.0778 -1.0000 -1.0000 0005647 1582488088.10 151.5401 60.0012 32.0000 1.9936 1.9956 418.6223 419.1422 0.0779 -1.0000 -1.0000 0005707 1582488088.20 151.4688 60.0012 32.0000 1.9912 1.9933 418.4213 418.9419 0.0781 -1.0000 -1.0000 0005777 1582488088.30 151.4688 60.0012 32.0000 1.9918 1.9938 418.7668 419.2885 0.0780 -1.0000 -1.0000 0005857 1582488088.40 151.4688 60.0012 32.0000 1.9922 1.9942 418.8574 419.3765 0.0778 -1.0000 -1.0000 0005917 1582488088.50 151.4688 60.0012 32.0000 1.9914 1.9934 418.9325 419.4524 0.0778 -1.0000 -1.0000 0006057 1582488088.60 151.4688 60.0012 32.0000 1.9920 1.9940 418.9410 419.4609 0.0779 -1.0000 -1.0000 0006117 1582488088.70 151.5372 60.0012 32.0000 1.9928 1.9948 418.5638 419.0840 0.0779 -1.0000 -1.0000 0006177 1582488088.80 151.5372 60.0012 32.0000 1.9941 1.9961 418.4869 419.0063 0.0779 -1.0000 -1.0000 0006257 1582488088.90 151.5372 60.0012 32.0000 1.9928 1.9949 418.5622 419.0821 0.0779 -1.0000 -1.0000 0006317 1582488089.00 151.5372 60.0012 32.0000 1.9935 1.9955 418.5359 419.0563 0.0781 -1.0000 -1.0000 0006377 1582488089.10 151.5372 60.0012 32.0000 1.9932 1.9952 418.7583 419.2779 0.0779 -1.0000 -1.0000 0006686 1582488089.20 151.4617 60.0012 32.0000 1.9922 1.9942 418.7526 419.2730 0.0779 -1.0000 -1.0000 0006746 1582488089.30 151.4171 60.0012 32.0000 1.9928 1.9948 418.7747 419.2946 0.0779 -1.0000 -1.0000 0006826 1582488089.40 151.4171 60.0012 32.0000 1.9917 1.9938 418.7760 419.2955 0.0779 -1.0000 -1.0000 0006886 1582488089.50 151.4171 60.0012 32.0000 1.9928 1.9948 418.8852 419.4049 0.0778 -1.0000 -1.0000 0006946 1582488089.60 151.4171 60.0012 32.0000 1.9937 1.9958 418.8626 419.3826 0.0779 -1.0000 -1.0000 0007186 1582488089.70 151.4171 60.0012 32.0000 1.9947 1.9968 418.5993 419.1184 0.0778 -1.0000 -1.0000 0007246 1582488089.80 151.3830 59.9999 32.0000 1.9927 1.9947 418.5044 419.0229 0.0777 -1.0000 -1.0000 0007306 1582488089.90 151.3830 59.9999 32.0000 1.9924 1.9944 418.4576 418.9763 0.0778 -1.0000 -1.0000 0007386 1582488090.00 151.3830 59.9999 32.0000 1.9921 1.9941 418.6218 419.1407 0.0777 -1.0000 -1.0000 0007446 1582488090.10 151.3830 59.9999 32.0000 1.9920 1.9940 418.8465 419.3654 0.0777 -1.0000 -1.0000 0007676 1582488090.20 151.3830 59.9999 32.0000 1.9923 1.9943 419.0308 419.5510 0.0779 -1.0000 -1.0000 0007746 1582488090.30 151.3830 59.9999 32.0000 1.9924 1.9945 419.0857 419.6063 0.0779 -1.0000 -1.0000 0007806 1582488090.40 151.3830 59.9999 32.0000 1.9931 1.9951 418.9643 419.4839 0.0777 -1.0000 -1.0000 0007866 1582488090.50 151.5218 59.9999 32.0000 1.9925 1.9945 418.7791 419.2976 0.0778 -1.0000 -1.0000 0007946 1582488090.60 151.5218 59.9999 32.0000 1.9922 1.9943 418.9733 419.4930 0.0777 -1.0000 -1.0000 0008206 1582488090.70 151.5218 59.9999 32.0000 1.9913 1.9933 418.8954 419.4160 0.0779 -1.0000 -1.0000 0008266 1582488090.80 151.5218 59.9999 32.0000 1.9915 1.9935 418.9261 419.4451 0.0777 -1.0000 -1.0000 0008336 1582488090.90 151.5218 59.9999 32.0000 1.9920 1.9940 418.7238 419.2429 0.0778 -1.0000 -1.0000 0008405 1582488091.00 151.5242 59.9999 32.0000 1.9929 1.9950 418.8385 419.3576 0.0778 -1.0000 -1.0000 0008466 1582488091.10 151.6015 59.9999 32.0000 1.9944 1.9964 418.6311 419.1506 0.0778 -1.0000 -1.0000 0008745 1582488091.20 151.6015 59.9999 32.0000 1.9925 1.9945 418.6225 419.1423 0.0779 -1.0000 -1.0000 0008805 1582488091.30 151.6015 59.9999 32.0000 1.9908 1.9928 418.9310 419.4508 0.0778 -1.0000 -1.0000 0008875 1582488091.40 151.6015 59.9999 32.0000 1.9916 1.9936 418.8994 419.4181 0.0776 -1.0000 -1.0000 0008935 1582488091.50 151.6015 59.9999 32.0000 1.9922 1.9943 418.9619 419.4809 0.0777 -1.0000 -1.0000 0009005 1582488091.60 151.5703 59.9999 32.0000 1.9944 1.9964 418.7248 419.2428 0.0776 -1.0000 -1.0000 0009445 1582488091.70 151.5671 59.9999 32.0000 1.9947 1.9967 418.5910 419.1093 0.0777 -1.0000 -1.0000 0009505 1582488091.80 151.5671 59.9999 32.0000 1.9930 1.9950 418.5966 419.1141 0.0776 -1.0000 -1.0000 0009575 1582488091.90 151.5671 59.9999 32.0000 1.9926 1.9946 418.5619 419.0801 0.0776 -1.0000 -1.0000 0009645 1582488092.00 151.5671 59.9999 32.0000 1.9916 1.9937 418.6256 419.1431 0.0776 -1.0000 -1.0000 0009705 1582488092.10 151.5671 59.9999 32.0000 1.9928 1.9948 418.5405 419.0590 0.0777 -1.0000 -1.0000 0009775 1582488092.20 151.6552 59.9999 32.0000 1.9924 1.9944 418.6448 419.1633 0.0777 -1.0000 -1.0000 0009845 1582488092.30 151.6552 59.9999 32.0000 1.9922 1.9943 418.8962 419.4143 0.0776 -1.0000 -1.0000 0009905 1582488092.40 151.6552 59.9999 32.0000 1.9935 1.9955 419.0175 419.5364 0.0776 -1.0000 -1.0000 0009965 1582488092.50 151.6552 59.9999 32.0000 1.9923 1.9944 419.1037 419.6217 0.0775 -1.0000 -1.0000 0010085 1582488092.60 151.6552 59.9999 32.0000 1.9924 1.9945 418.9360 419.4538 0.0775 -1.0000 -1.0000 0010175 1582488092.70 151.5387 59.9999 32.0000 1.9931 1.9952 418.5795 419.0962 0.0773 -1.0000 -1.0000 0010235 1582488092.80 151.5096 59.9999 32.0000 1.9920 1.9941 418.7335 419.2494 0.0773 -1.0000 -1.0000 0010304 1582488092.90 151.5096 59.9999 32.0000 1.9924 1.9944 418.9050 419.4217 0.0774 -1.0000 -1.0000 0010375 1582488093.00 151.5096 59.9999 32.0000 1.9918 1.9939 418.9273 419.4444 0.0774 -1.0000 -1.0000 0010435 1582488093.10 151.5096 59.9999 32.0000 1.9908 1.9929 418.9778 419.4943 0.0773 -1.0000 -1.0000 0010535 1582488093.20 151.5096 59.9999 32.0000 1.9908 1.9928 418.9041 419.4198 0.0773 -1.0000 -1.0000 0010604 1582488093.30 151.3901 59.9999 32.0000 1.9918 1.9938 418.9959 419.5120 0.0772 -1.0000 -1.0000 0010674 1582488093.40 151.3901 59.9999 32.0000 1.9939 1.9959 418.8724 419.3889 0.0774 -1.0000 -1.0000 0010744 1582488093.50 151.3901 59.9999 32.0000 1.9940 1.9961 418.8892 419.4060 0.0774 -1.0000 -1.0000 0010804 1582488093.60 151.3901 59.9999 32.0000 1.9925 1.9945 418.8193 419.3348 0.0772 -1.0000 -1.0000 0011044 1582488093.70 151.3901 59.9999 32.0000 1.9927 1.9947 418.7340 419.2503 0.0773 -1.0000 -1.0000 0011104 1582488093.80 151.4955 59.9999 32.0000 1.9936 1.9956 418.6671 419.1827 0.0773 -1.0000 -1.0000 0011164 1582488093.90 151.4955 59.9999 32.0000 1.9930 1.9951 418.6957 419.2130 0.0776 -1.0000 -1.0000 0011244 1582488094.00 151.4955 59.9999 32.0000 1.9934 1.9954 418.7701 419.2880 0.0775 -1.0000 -1.0000 0011314 1582488094.10 151.4955 59.9999 32.0000 1.9928 1.9948 418.9402 419.4581 0.0776 -1.0000 -1.0000 0011534 1582488094.20 151.4955 59.9999 32.0000 1.9915 1.9936 419.0211 419.5401 0.0777 -1.0000 -1.0000 0011614 1582488094.30 151.4955 59.9999 32.0000 1.9923 1.9944 418.8277 419.3459 0.0776 -1.0000 -1.0000 0011674 1582488094.40 151.6045 59.9999 32.0000 1.9905 1.9925 418.8539 419.3716 0.0775 -1.0000 -1.0000 0011734 1582488094.50 151.6045 59.9999 32.0000 1.9913 1.9933 418.8969 419.4141 0.0776 -1.0000 -1.0000 0011804 1582488094.60 151.6045 59.9999 32.0000 1.9920 1.9941 418.7504 419.2700 0.0778 -1.0000 -1.0000 0011874 1582488094.70 151.6045 59.9999 32.0000 1.9928 1.9949 418.8026 419.3219 0.0778 -1.0000 -1.0000 0012434 1582488094.80 151.6045 59.9999 32.0000 1.9916 1.9936 418.8507 419.3720 0.0780 -1.0000 -1.0000 0012503 1582488094.90 151.4803 59.9993 32.0000 1.9926 1.9947 418.6027 419.1233 0.0781 -1.0000 -1.0000 0012573 1582488095.00 151.3975 59.9990 32.0000 1.9915 1.9936 418.4508 418.9713 0.0780 -1.0000 -1.0000 0012633 1582488095.10 151.3975 59.9990 32.0000 1.9927 1.9948 418.6135 419.1346 0.0780 -1.0000 -1.0000 0012703 1582488095.20 151.3975 59.9990 32.0000 1.9919 1.9939 418.7619 419.2825 0.0780 -1.0000 -1.0000 0012803 1582488095.30 151.3975 59.9990 32.0000 1.9922 1.9943 418.6717 419.1948 0.0783 -1.0000 -1.0000 0012873 1582488095.40 151.3975 59.9990 32.0000 1.9940 1.9961 418.6990 419.2210 0.0783 -1.0000 -1.0000 0012933 1582488095.50 151.4004 59.9990 32.0000 1.9934 1.9954 418.6685 419.1893 0.0779 -1.0000 -1.0000 0013003 1582488095.60 151.4004 59.9990 32.0000 1.9922 1.9943 418.7729 419.2941 0.0781 -1.0000 -1.0000 0013074 1582488095.70 151.4004 59.9990 32.0000 1.9914 1.9934 418.9040 419.4273 0.0784 -1.0000 -1.0000 0013294 1582488095.80 151.4004 59.9990 32.0000 1.9925 1.9945 419.0287 419.5516 0.0783 -1.0000 -1.0000 0013364 1582488095.90 151.4004 59.9990 32.0000 1.9937 1.9958 418.9792 419.5017 0.0782 -1.0000 -1.0000 0013434 1582488096.00 151.3158 59.9990 32.0000 1.9949 1.9970 418.6332 419.1549 0.0782 -1.0000 -1.0000 0013494 1582488096.10 151.2922 59.9990 32.0000 1.9932 1.9953 418.7596 419.2820 0.0783 -1.0000 -1.0000 0013554 1582488096.20 151.2922 59.9990 32.0000 1.9933 1.9954 418.8807 419.4044 0.0784 -1.0000 -1.0000 0013744 1582488096.30 151.2922 59.9990 32.0000 1.9919 1.9939 419.0400 419.5638 0.0784 -1.0000 -1.0000 0013804 1582488096.40 151.2922 59.9990 32.0000 1.9913 1.9933 418.9016 419.4270 0.0787 -1.0000 -1.0000 0013864 1582488096.50 151.2922 59.9990 32.0000 1.9931 1.9952 418.9279 419.4521 0.0784 -1.0000 -1.0000 0013944 1582488096.60 151.3497 59.9990 32.0000 1.9931 1.9951 418.8186 419.3425 0.0785 -1.0000 -1.0000 0014004 1582488096.70 151.3497 59.9990 32.0000 1.9939 1.9960 418.6433 419.1673 0.0785 -1.0000 -1.0000 0014184 1582488096.80 151.3497 59.9990 32.0000 1.9939 1.9959 418.6430 419.1665 0.0784 -1.0000 -1.0000 0014254 1582488096.90 151.3497 59.9990 32.0000 1.9922 1.9943 418.7075 419.2307 0.0784 -1.0000 -1.0000 0014324 1582488097.00 151.3497 59.9990 32.0000 1.9914 1.9935 418.8989 419.4241 0.0787 -1.0000 -1.0000 0014384 1582488097.10 151.3859 59.9990 32.0000 1.9909 1.9929 419.0112 419.5363 0.0786 -1.0000 -1.0000 0014454 1582488097.20 151.3859 59.9990 32.0000 1.9921 1.9942 419.0323 419.5566 0.0785 -1.0000 -1.0000 0015183 1582488097.30 151.3859 59.9990 32.0000 1.9930 1.9951 418.7805 419.3052 0.0786 -1.0000 -1.0000 0015253 1582488097.40 151.3859 59.9990 32.0000 1.9935 1.9955 418.5612 419.0859 0.0787 -1.0000 -1.0000 0015323 1582488097.50 151.3859 59.9990 32.0000 1.9939 1.9960 418.4987 419.0235 0.0786 -1.0000 -1.0000 0015383 1582488097.60 151.3859 59.9990 32.0000 1.9920 1.9941 418.6125 419.1380 0.0788 -1.0000 -1.0000 0015453 1582488097.70 151.3943 59.9990 32.0000 1.9921 1.9941 418.6326 419.1580 0.0787 -1.0000 -1.0000 0015513 1582488097.80 151.3943 59.9990 32.0000 1.9922 1.9943 418.7577 419.2828 0.0786 -1.0000 -1.0000 0015743 1582488097.90 151.3943 59.9990 32.0000 1.9924 1.9945 418.7950 419.3204 0.0788 -1.0000 -1.0000 0015813 1582488098.00 151.3943 59.9990 32.0000 1.9933 1.9953 418.7822 419.3097 0.0789 -1.0000 -1.0000 0015883 1582488098.10 151.3943 59.9990 32.0000 1.9912 1.9933 418.9348 419.4605 0.0787 -1.0000 -1.0000 0015943 1582488098.20 151.3580 59.9990 32.0000 1.9937 1.9958 418.6784 419.2037 0.0787 -1.0000 -1.0000 0016013 1582488098.30 151.3342 59.9990 32.0000 1.9937 1.9957 418.5472 419.0709 0.0784 -1.0000 -1.0000 0016083 1582488098.40 151.3342 59.9990 32.0000 1.9945 1.9965 418.6910 419.2142 0.0784 -1.0000 -1.0000 0016173 1582488098.50 151.3342 59.9990 32.0000 1.9935 1.9955 418.7643 419.2880 0.0784 -1.0000 -1.0000 0016243 1582488098.60 151.3342 59.9990 32.0000 1.9913 1.9933 418.8043 419.3264 0.0782 -1.0000 -1.0000 0016303 1582488098.70 151.3342 59.9990 32.0000 1.9931 1.9952 418.8098 419.3321 0.0782 -1.0000 -1.0000 0016363 1582488098.80 151.4521 59.9990 32.0000 1.9917 1.9937 418.8786 419.4008 0.0782 -1.0000 -1.0000 0016443 1582488098.90 151.4521 59.9990 32.0000 1.9908 1.9928 418.9382 419.4593 0.0781 -1.0000 -1.0000 0016503 1582488099.00 151.4521 59.9990 32.0000 1.9914 1.9935 419.0793 419.5989 0.0776 -1.0000 -1.0000 0016563 1582488099.10 151.4521 59.9990 32.0000 1.9920 1.9940 418.8720 419.3895 0.0776 -1.0000 -1.0000 0016633 1582488099.20 151.4521 59.9990 32.0000 1.9927 1.9947 418.7295 419.2476 0.0776 -1.0000 -1.0000 0016702 1582488099.30 151.4521 59.9990 32.0000 1.9931 1.9952 418.5714 419.0884 0.0775 -1.0000 -1.0000 0016932 1582488099.40 151.4698 59.9990 32.0000 1.9935 1.9955 418.7010 419.2197 0.0777 -1.0000 -1.0000 0016992 1582488099.50 151.4763 59.9990 32.0000 1.9931 1.9952 419.0237 419.5412 0.0775 -1.0000 -1.0000 0017062 1582488099.60 151.4763 59.9990 32.0000 1.9922 1.9942 419.1021 419.6202 0.0776 -1.0000 -1.0000 0017132 1582488099.70 151.4763 59.9990 32.0000 1.9921 1.9941 419.1169 419.6342 0.0775 -1.0000 -1.0000 0017192 1582488099.80 151.4763 59.9990 32.0000 1.9929 1.9949 418.9108 419.4280 0.0774 -1.0000 -1.0000 0017422 1582488099.90 151.4776 59.9989 32.0000 1.9921 1.9942 418.8490 419.3670 0.0775 -1.0000 -1.0000 0017492 1582488100.00 151.5157 59.9981 32.0000 1.9933 1.9953 418.6790 419.1952 0.0773 -1.0000 -1.0000 0017552 1582488100.10 151.5157 59.9981 32.0000 1.9924 1.9944 418.7271 419.2424 0.0772 -1.0000 -1.0000 0017622 1582488100.20 151.5157 59.9981 32.0000 1.9923 1.9943 418.7750 419.2897 0.0772 -1.0000 -1.0000 0017692 1582488100.30 151.5157 59.9981 32.0000 1.9935 1.9955 418.9121 419.4281 0.0773 -1.0000 -1.0000 0017922 1582488100.40 151.5157 59.9981 32.0000 1.9932 1.9952 418.8178 419.3339 0.0773 -1.0000 -1.0000 0017982 1582488100.50 151.5157 59.9981 32.0000 1.9937 1.9957 418.8176 419.3341 0.0774 -1.0000 -1.0000 0018052 1582488100.60 151.4847 59.9981 32.0000 1.9943 1.9963 418.6351 419.1517 0.0775 -1.0000 -1.0000 0018122 1582488100.70 151.3293 59.9981 32.0000 1.9916 1.9937 418.6945 419.2101 0.0772 -1.0000 -1.0000 0018182 1582488100.80 151.3293 59.9981 32.0000 1.9920 1.9940 418.8344 419.3507 0.0774 -1.0000 -1.0000 0018472 1582488100.90 151.3293 59.9981 32.0000 1.9923 1.9943 418.7261 419.2433 0.0775 -1.0000 -1.0000 0018532 1582488101.00 151.3293 59.9981 32.0000 1.9916 1.9936 418.8882 419.4066 0.0776 -1.0000 -1.0000 0018591 1582488101.10 151.3293 59.9981 32.0000 1.9901 1.9921 418.8885 419.4064 0.0776 -1.0000 -1.0000 0018661 1582488101.20 151.6844 59.9981 32.0000 1.9899 1.9920 418.9106 419.4298 0.0778 -1.0000 -1.0000 0018731 1582488101.30 151.6896 59.9981 32.0000 1.9906 1.9927 418.9219 419.4400 0.0776 -1.0000 -1.0000 0018801 1582488101.40 151.6896 59.9981 32.0000 1.9931 1.9951 418.7796 419.2977 0.0776 -1.0000 -1.0000 0019031 1582488101.50 151.6896 59.9981 32.0000 1.9932 1.9952 418.5410 419.0591 0.0777 -1.0000 -1.0000 0019091 1582488101.60 151.6896 59.9981 32.0000 1.9930 1.9950 418.9800 419.4980 0.0775 -1.0000 -1.0000 0019161 1582488101.70 151.6896 59.9981 32.0000 1.9920 1.9940 418.9833 419.5014 0.0776 -1.0000 -1.0000 0019231 1582488101.80 151.4776 59.9981 32.0000 1.9920 1.9940 418.8425 419.3607 0.0776 -1.0000 -1.0000 0019291 1582488101.90 151.4776 59.9981 32.0000 1.9938 1.9958 418.6925 419.2104 0.0776 -1.0000 -1.0000 0019581 1582488102.00 151.4776 59.9981 32.0000 1.9934 1.9955 418.7343 419.2518 0.0775 -1.0000 -1.0000 0019641 1582488102.10 151.4776 59.9981 32.0000 1.9926 1.9946 418.6243 419.1414 0.0775 -1.0000 -1.0000 0019701 1582488102.20 151.4776 59.9981 32.0000 1.9921 1.9941 418.7601 419.2776 0.0774 -1.0000 -1.0000 0019781 1582488102.30 151.4012 59.9981 32.0000 1.9931 1.9951 418.9028 419.4189 0.0773 -1.0000 -1.0000 0019841 1582488102.40 151.4012 59.9981 32.0000 1.9925 1.9946 419.0957 419.6129 0.0774 -1.0000 -1.0000 0020071 1582488102.50 151.4012 59.9981 32.0000 1.9915 1.9935 418.9520 419.4688 0.0774 -1.0000 -1.0000 0020141 1582488102.60 151.4012 59.9981 32.0000 1.9935 1.9955 418.6385 419.1544 0.0772 -1.0000 -1.0000 0020201 1582488102.70 151.4012 59.9981 32.0000 1.9924 1.9944 418.6432 419.1579 0.0771 -1.0000 -1.0000 0020271 1582488102.80 151.3422 59.9981 32.0000 1.9909 1.9929 418.5817 419.0962 0.0770 -1.0000 -1.0000 0020341 1582488102.90 151.3185 59.9981 32.0000 1.9908 1.9929 418.7812 419.2955 0.0771 -1.0000 -1.0000 0020401 1582488103.00 151.3185 59.9981 32.0000 1.9908 1.9928 418.9319 419.4474 0.0772 -1.0000 -1.0000 0020471 1582488103.10 151.3185 59.9981 32.0000 1.9914 1.9934 419.0246 419.5393 0.0770 -1.0000 -1.0000 0020541 1582488103.20 151.3185 59.9981 32.0000 1.9919 1.9939 419.1187 419.6336 0.0771 -1.0000 -1.0000 0020600 1582488103.30 151.3185 59.9981 32.0000 1.9925 1.9945 418.7299 419.2449 0.0771 -1.0000 -1.0000 0020671 1582488103.40 151.5339 59.9981 32.0000 1.9924 1.9944 418.5507 419.0649 0.0771 -1.0000 -1.0000 0021200 1582488103.50 151.5339 59.9981 32.0000 1.9938 1.9958 418.4543 418.9690 0.0771 -1.0000 -1.0000 0021270 1582488103.60 151.5339 59.9981 32.0000 1.9919 1.9940 418.7091 419.2238 0.0771 -1.0000 -1.0000 0021340 1582488103.70 151.5339 59.9981 32.0000 1.9921 1.9941 418.9933 419.5076 0.0769 -1.0000 -1.0000 0021400 1582488103.80 151.5339 59.9981 32.0000 1.9931 1.9951 419.0997 419.6133 0.0769 -1.0000 -1.0000 0021460 1582488103.90 151.5292 59.9981 32.0000 1.9919 1.9939 419.0671 419.5816 0.0770 -1.0000 -1.0000 0021550 1582488104.00 151.4493 59.9981 32.0000 1.9935 1.9955 418.7741 419.2877 0.0769 -1.0000 -1.0000 0021610 1582488104.10 151.4493 59.9981 32.0000 1.9941 1.9961 418.7206 419.2346 0.0771 -1.0000 -1.0000 0021670 1582488104.20 151.4493 59.9981 32.0000 1.9926 1.9946 418.8391 419.3540 0.0771 -1.0000 -1.0000 0021750 1582488104.30 151.4493 59.9981 32.0000 1.9920 1.9940 418.8593 419.3745 0.0772 -1.0000 -1.0000 0021810 1582488104.40 151.4493 59.9981 32.0000 1.9926 1.9947 419.0968 419.6127 0.0772 -1.0000 -1.0000 0021870 1582488104.50 151.4493 59.9981 32.0000 1.9924 1.9944 419.0979 419.6142 0.0773 -1.0000 -1.0000 0021950 1582488104.60 151.4430 60.0018 32.0000 1.9918 1.9938 418.8930 419.4093 0.0774 -1.0000 -1.0000 0022020 1582488104.70 151.4429 60.0019 32.0000 1.9935 1.9956 419.0921 419.6101 0.0775 -1.0000 -1.0000 0022080 1582488104.80 151.4429 60.0019 32.0000 1.9919 1.9940 418.6432 419.1596 0.0773 -1.0000 -1.0000 0022150 1582488104.90 151.4429 60.0019 32.0000 1.9915 1.9935 418.6858 419.2009 0.0772 -1.0000 -1.0000 0022210 1582488105.00 151.4429 60.0019 32.0000 1.9918 1.9938 418.8947 419.4113 0.0774 -1.0000 -1.0000 0022450 1582488105.10 151.4429 60.0019 32.0000 1.9919 1.9940 419.0411 419.5582 0.0774 -1.0000 -1.0000 0022519 1582488105.20 151.5460 60.0019 32.0000 1.9931 1.9951 418.9582 419.4739 0.0773 -1.0000 -1.0000 0022589 1582488105.30 151.5460 60.0019 32.0000 1.9929 1.9949 418.7891 419.3056 0.0773 -1.0000 -1.0000 0022659 1582488105.40 151.5460 60.0019 32.0000 1.9923 1.9943 418.5943 419.1095 0.0772 -1.0000 -1.0000 0022729 1582488105.50 151.5460 60.0019 32.0000 1.9921 1.9941 418.6570 419.1732 0.0773 -1.0000 -1.0000 0022959 1582488105.60 151.5460 60.0019 32.0000 1.9929 1.9949 418.9608 419.4766 0.0772 -1.0000 -1.0000 0023029 1582488105.70 151.6428 60.0019 32.0000 1.9918 1.9938 419.1746 419.6911 0.0773 -1.0000 -1.0000 0023089 1582488105.80 151.6428 60.0019 32.0000 1.9922 1.9942 418.8848 419.4016 0.0774 -1.0000 -1.0000 0023149 1582488105.90 151.6428 60.0019 32.0000 1.9939 1.9959 418.7407 419.2576 0.0774 -1.0000 -1.0000 0023229 1582488106.00 151.6428 60.0019 32.0000 1.9948 1.9968 418.4638 418.9795 0.0773 -1.0000 -1.0000 0023709 1582488106.10 151.6428 60.0019 32.0000 1.9948 1.9968 418.7876 419.3042 0.0774 -1.0000 -1.0000 0023769 1582488106.20 151.6428 60.0019 32.0000 1.9910 1.9930 418.9989 419.5149 0.0772 -1.0000 -1.0000 0023849 1582488106.30 151.6259 60.0019 32.0000 1.9917 1.9937 418.8986 419.4154 0.0773 -1.0000 -1.0000 0023909 1582488106.40 151.6259 60.0019 32.0000 1.9935 1.9955 418.9285 419.4440 0.0773 -1.0000 -1.0000 0023969 1582488106.50 151.6259 60.0019 32.0000 1.9938 1.9958 418.9267 419.4425 0.0772 -1.0000 -1.0000 0024208 1582488106.60 151.6259 60.0019 32.0000 1.9934 1.9954 418.5382 419.0535 0.0773 -1.0000 -1.0000 0024279 1582488106.70 151.6259 60.0019 32.0000 1.9940 1.9960 418.6971 419.2137 0.0774 -1.0000 -1.0000 0024338 1582488106.80 151.6361 60.0019 32.0000 1.9926 1.9946 418.6760 419.1917 0.0773 -1.0000 -1.0000 0024408 1582488106.90 151.6737 60.0019 32.0000 1.9918 1.9939 418.7284 419.2451 0.0774 -1.0000 -1.0000 0024468 1582488107.00 151.6737 60.0019 32.0000 1.9926 1.9946 419.0199 419.5368 0.0775 -1.0000 -1.0000 0024708 1582488107.10 151.6737 60.0019 32.0000 1.9922 1.9942 419.1675 419.6843 0.0773 -1.0000 -1.0000 0024788 1582488107.20 151.6737 60.0019 32.0000 1.9922 1.9942 419.0202 419.5364 0.0772 -1.0000 -1.0000 0024848 1582488107.30 151.6737 60.0019 32.0000 1.9942 1.9962 418.6482 419.1644 0.0774 -1.0000 -1.0000 0024918 1582488107.40 151.5776 60.0019 32.0000 1.9946 1.9967 418.5478 419.0627 0.0772 -1.0000 -1.0000 0024988 1582488107.50 151.5776 60.0019 32.0000 1.9925 1.9945 418.7051 419.2206 0.0772 -1.0000 -1.0000 0025388 1582488107.60 151.5776 60.0019 32.0000 1.9930 1.9950 418.7224 419.2393 0.0774 -1.0000 -1.0000 0025468 1582488107.70 151.5776 60.0019 32.0000 1.9930 1.9951 418.9101 419.4253 0.0772 -1.0000 -1.0000 0025528 1582488107.80 151.5776 60.0019 32.0000 1.9918 1.9939 419.0328 419.5491 0.0773 -1.0000 -1.0000 0025588 1582488107.90 151.5308 60.0019 32.0000 1.9913 1.9933 418.9085 419.4251 0.0773 -1.0000 -1.0000 0025668 1582488108.00 151.5111 60.0019 32.0000 1.9918 1.9938 419.0170 419.5327 0.0772 -1.0000 -1.0000 0025728 1582488108.10 151.5111 60.0019 32.0000 1.9917 1.9937 418.8494 419.3654 0.0773 -1.0000 -1.0000 0026167 1582488108.20 151.5111 60.0019 32.0000 1.9918 1.9938 418.7495 419.2650 0.0772 -1.0000 -1.0000 0026237 1582488108.30 151.5111 60.0019 32.0000 1.9910 1.9930 418.6823 419.1981 0.0773 -1.0000 -1.0000 0026297 1582488108.40 151.5111 60.0019 32.0000 1.9919 1.9939 418.4638 418.9776 0.0770 -1.0000 -1.0000 0026367 1582488108.50 151.5111 60.0019 32.0000 1.9928 1.9948 418.5937 419.1083 0.0772 -1.0000 -1.0000 0026437 1582488108.60 151.3203 60.0019 32.0000 1.9918 1.9939 418.5892 419.1035 0.0770 -1.0000 -1.0000 0026507 1582488108.70 151.3203 60.0019 32.0000 1.9942 1.9962 418.4770 418.9922 0.0772 -1.0000 -1.0000 0026567 1582488108.80 151.3203 60.0019 32.0000 1.9929 1.9949 418.6009 419.1152 0.0771 -1.0000 -1.0000 0026637 1582488108.90 151.3203 60.0019 32.0000 1.9924 1.9944 418.6491 419.1637 0.0771 -1.0000 -1.0000 0026697 1582488109.00 151.3203 60.0019 32.0000 1.9924 1.9944 418.6108 419.1261 0.0772 -1.0000 -1.0000 0026767 1582488109.10 151.4235 60.0019 32.0000 1.9941 1.9961 418.8419 419.3584 0.0775 -1.0000 -1.0000 0026837 1582488109.20 151.4474 60.0019 32.0000 1.9922 1.9942 419.1040 419.6194 0.0771 -1.0000 -1.0000 0026897 1582488109.30 151.4474 60.0019 32.0000 1.9910 1.9930 418.9337 419.4500 0.0774 -1.0000 -1.0000 0026967 1582488109.40 151.4474 60.0019 32.0000 1.9914 1.9934 419.0103 419.5268 0.0772 -1.0000 -1.0000 0027037 1582488109.50 151.4474 60.0019 32.0000 1.9929 1.9950 418.8261 419.3421 0.0773 -1.0000 -1.0000 0027097 1582488109.60 151.4474 60.0019 32.0000 1.9904 1.9924 418.9954 419.5119 0.0773 -1.0000 -1.0000 0027167 1582488109.70 151.4668 60.0008 32.0000 1.9914 1.9935 418.8538 419.3702 0.0773 -1.0000 -1.0000 0027227 1582488109.80 151.4668 60.0008 32.0000 1.9921 1.9941 419.0761 419.5927 0.0774 -1.0000 -1.0000 0027297 1582488109.90 151.4771 60.0008 32.0000 1.9925 1.9946 418.7981 419.3156 0.0776 -1.0000 -1.0000 0027367 1582488110.00 151.4279 60.0008 32.0000 1.9942 1.9962 418.6779 419.1933 0.0772 -1.0000 -1.0000 0027427 1582488110.10 151.4279 60.0008 32.0000 1.9945 1.9965 418.7257 419.2415 0.0772 -1.0000 -1.0000 0027557 1582488110.20 151.4279 60.0008 32.0000 1.9920 1.9940 418.8538 419.3690 0.0771 -1.0000 -1.0000 0027627 1582488110.30 151.4279 60.0008 32.0000 1.9923 1.9943 418.8396 419.3543 0.0771 -1.0000 -1.0000 0027687 1582488110.40 151.4279 60.0008 32.0000 1.9915 1.9935 418.9111 419.4268 0.0773 -1.0000 -1.0000 0027757 1582488110.50 151.4279 60.0008 32.0000 1.9928 1.9948 419.0322 419.5485 0.0772 -1.0000 -1.0000 0027827 1582488110.60 151.4279 60.0008 32.0000 1.9909 1.9929 418.9714 419.4876 0.0773 -1.0000 -1.0000 0028206 1582488110.70 151.4279 60.0008 32.0000 1.9923 1.9944 419.0262 419.5423 0.0772 -1.0000 -1.0000 0028266 1582488110.80 151.4836 60.0008 32.0000 1.9916 1.9936 419.0085 419.5238 0.0771 -1.0000 -1.0000 0028346 1582488110.90 151.4836 60.0008 32.0000 1.9918 1.9938 418.8698 419.3861 0.0774 -1.0000 -1.0000 0028406 1582488111.00 151.4836 60.0008 32.0000 1.9922 1.9943 418.9040 419.4205 0.0773 -1.0000 -1.0000 0028466 1582488111.10 151.4836 60.0008 32.0000 1.9936 1.9956 418.7002 419.2162 0.0772 -1.0000 -1.0000 0028846 1582488111.20 151.4836 60.0008 32.0000 1.9946 1.9966 418.6487 419.1620 0.0770 -1.0000 -1.0000 0028906 1582488111.30 151.4836 60.0008 32.0000 1.9930 1.9950 418.8645 419.3784 0.0769 -1.0000 -1.0000 0028986 1582488111.40 151.4986 60.0008 32.0000 1.9904 1.9924 418.9094 419.4242 0.0772 -1.0000 -1.0000 0029046 1582488111.50 151.4986 60.0008 32.0000 1.9910 1.9931 419.0946 419.6100 0.0772 -1.0000 -1.0000 0029106 1582488111.60 151.4986 60.0008 32.0000 1.9918 1.9938 418.8971 419.4126 0.0771 -1.0000 -1.0000 0029196 1582488111.70 151.4986 60.0008 32.0000 1.9923 1.9944 418.7069 419.2212 0.0770 -1.0000 -1.0000 0029256 1582488111.80 151.4986 60.0008 32.0000 1.9939 1.9959 418.7586 419.2726 0.0770 -1.0000 -1.0000 0029326 1582488111.90 151.4986 60.0008 32.0000 1.9926 1.9947 418.7561 419.2705 0.0771 -1.0000 -1.0000 0029396 1582488112.00 151.5817 60.0008 32.0000 1.9933 1.9953 418.7756 419.2906 0.0772 -1.0000 -1.0000 0029456 1582488112.10 151.5817 60.0008 32.0000 1.9924 1.9944 418.5922 419.1073 0.0772 -1.0000 -1.0000 0030185 1582488112.20 151.5817 60.0008 32.0000 1.9936 1.9956 418.8625 419.3776 0.0772 -1.0000 -1.0000 0030255 1582488112.30 151.5817 60.0008 32.0000 1.9926 1.9946 418.9289 419.4432 0.0771 -1.0000 -1.0000 0030315 1582488112.40 151.5817 60.0008 32.0000 1.9932 1.9952 419.0693 419.5846 0.0771 -1.0000 -1.0000 0030385 1582488112.50 151.7218 60.0008 32.0000 1.9930 1.9950 418.7927 419.3075 0.0771 -1.0000 -1.0000 0030455 1582488112.60 151.7218 60.0008 32.0000 1.9935 1.9956 418.6375 419.1531 0.0772 -1.0000 -1.0000 0030525 1582488112.70 151.7218 60.0008 32.0000 1.9947 1.9967 418.6624 419.1780 0.0773 -1.0000 -1.0000 0030585 1582488112.80 151.7218 60.0008 32.0000 1.9940 1.9960 418.7468 419.2620 0.0772 -1.0000 -1.0000 0030655 1582488112.90 151.7218 60.0008 32.0000 1.9926 1.9946 418.9488 419.4668 0.0776 -1.0000 -1.0000 0030725 1582488113.00 151.7218 60.0008 32.0000 1.9926 1.9946 419.0231 419.5405 0.0774 -1.0000 -1.0000 0030785 1582488113.10 151.4747 60.0008 32.0000 1.9909 1.9929 418.9035 419.4210 0.0775 -1.0000 -1.0000 0030855 1582488113.20 151.4747 60.0008 32.0000 1.9924 1.9945 418.7673 419.2845 0.0775 -1.0000 -1.0000 0030945 1582488113.30 151.4747 60.0008 32.0000 1.9926 1.9947 418.6255 419.1429 0.0775 -1.0000 -1.0000 0031025 1582488113.40 151.4747 60.0008 32.0000 1.9932 1.9952 418.7591 419.2770 0.0777 -1.0000 -1.0000 0031085 1582488113.50 151.4747 60.0008 32.0000 1.9930 1.9950 418.8311 419.3497 0.0776 -1.0000 -1.0000 0031145 1582488113.60 151.4747 60.0008 32.0000 1.9918 1.9938 419.0532 419.5713 0.0776 -1.0000 -1.0000 0031215 1582488113.70 151.5477 60.0008 32.0000 1.9916 1.9937 419.0867 419.6048 0.0776 -1.0000 -1.0000 0031455 1582488113.80 151.5477 60.0008 32.0000 1.9929 1.9949 418.9968 419.5159 0.0778 -1.0000 -1.0000 0031515 1582488113.90 151.5477 60.0008 32.0000 1.9937 1.9958 418.6994 419.2190 0.0778 -1.0000 -1.0000 0031595 1582488114.00 151.5477 60.0008 32.0000 1.9945 1.9965 418.6654 419.1850 0.0778 -1.0000 -1.0000 0031655 1582488114.10 151.5477 60.0008 32.0000 1.9932 1.9952 418.7116 419.2297 0.0775 -1.0000 -1.0000 0031714 1582488114.20 151.6037 60.0008 32.0000 1.9945 1.9965 418.7256 419.2452 0.0778 -1.0000 -1.0000 0032004 1582488114.30 151.6505 60.0008 32.0000 1.9931 1.9952 418.8169 419.3353 0.0776 -1.0000 -1.0000 0032074 1582488114.40 151.6505 60.0008 32.0000 1.9918 1.9939 418.9829 419.5011 0.0776 -1.0000 -1.0000 0032134 1582488114.50 151.6505 60.0008 32.0000 1.9924 1.9944 419.0116 419.5295 0.0775 -1.0000 -1.0000 0032204 1582488114.60 151.6505 60.0008 32.0000 1.9934 1.9954 418.8114 419.3289 0.0775 -1.0000 -1.0000 0032274 1582488114.70 151.6505 60.0008 32.0000 1.9931 1.9951 418.5393 419.0562 0.0774 -1.0000 -1.0000 0032334 1582488114.80 151.3299 60.0026 32.0000 1.9928 1.9949 418.5777 419.0943 0.0775 -1.0000 -1.0000 0032414 1582488114.90 151.3299 60.0026 32.0000 1.9943 1.9964 418.6915 419.2089 0.0775 -1.0000 -1.0000 0032474 1582488115.00 151.3299 60.0026 32.0000 1.9923 1.9943 418.8274 419.3455 0.0776 -1.0000 -1.0000 0032534 1582488115.10 151.3299 60.0026 32.0000 1.9921 1.9941 418.7765 419.2930 0.0774 -1.0000 -1.0000 0032604 1582488115.20 151.3299 60.0026 32.0000 1.9913 1.9934 418.7326 419.2507 0.0777 -1.0000 -1.0000 0032674 1582488115.30 151.3299 60.0026 32.0000 1.9930 1.9950 418.7990 419.3164 0.0775 -1.0000 -1.0000 0032744 1582488115.40 151.2963 60.0026 32.0000 1.9924 1.9944 418.8920 419.4096 0.0774 -1.0000 -1.0000 0032804 1582488115.50 151.2963 60.0026 32.0000 1.9913 1.9933 418.8304 419.3477 0.0776 -1.0000 -1.0000 0032874 1582488115.60 151.2963 60.0026 32.0000 1.9911 1.9932 418.9177 419.4373 0.0778 -1.0000 -1.0000 0032944 1582488115.70 151.2963 60.0026 32.0000 1.9917 1.9937 418.9870 419.5065 0.0778 -1.0000 -1.0000 0033344 1582488115.80 151.2963 60.0026 32.0000 1.9948 1.9968 418.8074 419.3257 0.0775 -1.0000 -1.0000 0033414 1582488115.90 151.6109 60.0026 32.0000 1.9924 1.9944 418.8664 419.3855 0.0777 -1.0000 -1.0000 0033484 1582488116.00 151.6109 60.0026 32.0000 1.9925 1.9945 418.8444 419.3630 0.0777 -1.0000 -1.0000 0033544 1582488116.10 151.6109 60.0026 32.0000 1.9930 1.9951 418.6872 419.2058 0.0777 -1.0000 -1.0000 0033604 1582488116.20 151.6109 60.0026 32.0000 1.9942 1.9962 418.6963 419.2141 0.0777 -1.0000 -1.0000 0033813 1582488116.30 151.6109 60.0026 32.0000 1.9934 1.9954 418.7024 419.2207 0.0776 -1.0000 -1.0000 0033883 1582488116.40 151.6585 60.0026 32.0000 1.9939 1.9960 418.7660 419.2846 0.0777 -1.0000 -1.0000 0033943 1582488116.50 151.6887 60.0026 32.0000 1.9930 1.9950 418.8846 419.4027 0.0775 -1.0000 -1.0000 0034013 1582488116.60 151.6887 60.0026 32.0000 1.9925 1.9945 418.9422 419.4601 0.0776 -1.0000 -1.0000 0034073 1582488116.70 151.6887 60.0026 32.0000 1.9914 1.9935 419.0968 419.6155 0.0775 -1.0000 -1.0000 0034143 1582488116.80 151.6887 60.0026 32.0000 1.9920 1.9940 418.8302 419.3467 0.0774 -1.0000 -1.0000 0034323 1582488116.90 151.6887 60.0026 32.0000 1.9934 1.9954 418.5925 419.1091 0.0774 -1.0000 -1.0000 0034383 1582488117.00 151.5034 60.0026 32.0000 1.9922 1.9943 418.6841 419.2014 0.0775 -1.0000 -1.0000 0034453 1582488117.10 151.5034 60.0026 32.0000 1.9897 1.9917 418.7542 419.2708 0.0774 -1.0000 -1.0000 0034523 1582488117.20 151.5034 60.0026 32.0000 1.9912 1.9933 418.8475 419.3655 0.0777 -1.0000 -1.0000 0034583 1582488117.30 151.5034 60.0026 32.0000 1.9909 1.9929 418.9717 419.4908 0.0777 -1.0000 -1.0000 0034823 1582488117.40 151.5034 60.0026 32.0000 1.9913 1.9933 418.8777 419.3950 0.0774 -1.0000 -1.0000 0034883 1582488117.50 151.3259 60.0026 32.0000 1.9925 1.9945 418.8722 419.3891 0.0775 -1.0000 -1.0000 0034953 1582488117.60 151.3259 60.0026 32.0000 1.9917 1.9937 418.9961 419.5138 0.0775 -1.0000 -1.0000 0035033 1582488117.70 151.3259 60.0026 32.0000 1.9921 1.9941 418.9701 419.4893 0.0778 -1.0000 -1.0000 0035093 1582488117.80 151.3259 60.0026 32.0000 1.9915 1.9935 418.9724 419.4907 0.0776 -1.0000 -1.0000 0035313 1582488117.90 151.3259 60.0026 32.0000 1.9922 1.9942 418.7087 419.2272 0.0777 -1.0000 -1.0000 0035383 1582488118.00 151.3259 60.0026 32.0000 1.9929 1.9949 418.6745 419.1927 0.0776 -1.0000 -1.0000 0035442 1582488118.10 151.3994 60.0026 32.0000 1.9923 1.9943 418.6624 419.1801 0.0776 -1.0000 -1.0000 0035502 1582488118.20 151.3994 60.0026 32.0000 1.9934 1.9955 418.7234 419.2412 0.0776 -1.0000 -1.0000 0035582 1582488118.30 151.3994 60.0026 32.0000 1.9927 1.9947 418.7060 419.2248 0.0778 -1.0000 -1.0000 0036572 1582488118.40 151.3994 60.0026 32.0000 1.9920 1.9940 418.6469 419.1639 0.0774 -1.0000 -1.0000 0036632 1582488118.50 151.3994 60.0026 32.0000 1.9939 1.9959 418.5452 419.0625 0.0776 -1.0000 -1.0000 0036702 1582488118.60 151.3994 60.0026 32.0000 1.9934 1.9954 418.6479 419.1645 0.0775 -1.0000 -1.0000 0036772 1582488118.70 151.6440 60.0026 32.0000 1.9910 1.9930 418.9694 419.4875 0.0775 -1.0000 -1.0000 0036832 1582488118.80 151.6440 60.0026 32.0000 1.9913 1.9933 419.0264 419.5432 0.0774 -1.0000 -1.0000 0036902 1582488118.90 151.6440 60.0026 32.0000 1.9911 1.9931 419.0435 419.5610 0.0775 -1.0000 -1.0000 0036962 1582488119.00 151.6440 60.0026 32.0000 1.9911 1.9931 418.8137 419.3315 0.0776 -1.0000 -1.0000 0037032 1582488119.10 151.6440 60.0026 32.0000 1.9928 1.9948 418.5758 419.0930 0.0774 -1.0000 -1.0000 0037102 1582488119.20 151.5899 60.0026 32.0000 1.9934 1.9954 418.4590 418.9754 0.0774 -1.0000 -1.0000 0037162 1582488119.30 151.5604 60.0026 32.0000 1.9907 1.9927 418.5648 419.0818 0.0774 -1.0000 -1.0000 0037562 1582488119.40 151.5604 60.0026 32.0000 1.9909 1.9929 418.6879 419.2041 0.0773 -1.0000 -1.0000 0037621 1582488119.50 151.5604 60.0026 32.0000 1.9912 1.9932 418.8913 419.4067 0.0773 -1.0000 -1.0000 0037681 1582488119.60 151.5604 60.0026 32.0000 1.9909 1.9929 419.0198 419.5365 0.0772 -1.0000 -1.0000 0037761 1582488119.70 151.5604 60.0026 32.0000 1.9928 1.9948 419.0766 419.5920 0.0772 -1.0000 -1.0000 0037821 1582488119.80 151.3487 60.0042 32.0000 1.9942 1.9962 418.6202 419.1363 0.0773 -1.0000 -1.0000 0037881 1582488119.90 151.3487 60.0042 32.0000 1.9941 1.9961 418.6820 419.1986 0.0774 -1.0000 -1.0000 0037961 1582488120.00 151.3487 60.0042 32.0000 1.9920 1.9940 418.8807 419.3963 0.0772 -1.0000 -1.0000 0038021 1582488120.10 151.3487 60.0042 32.0000 1.9917 1.9937 418.8027 419.3182 0.0773 -1.0000 -1.0000 0038081 1582488120.20 151.3487 60.0042 32.0000 1.9902 1.9923 418.9170 419.4335 0.0774 -1.0000 -1.0000 0038151 1582488120.30 151.3487 60.0042 32.0000 1.9935 1.9955 419.0877 419.6056 0.0775 -1.0000 -1.0000 0038231 1582488120.40 151.3487 60.0042 32.0000 1.9944 1.9964 418.7470 419.2635 0.0774 -1.0000 -1.0000 0038321 1582488120.50 151.3487 60.0042 32.0000 1.9932 1.9952 418.6597 419.1769 0.0776 -1.0000 -1.0000 0038391 1582488120.60 151.3487 60.0042 32.0000 1.9926 1.9946 418.6927 419.2106 0.0776 -1.0000 -1.0000 0038461 1582488120.70 151.3487 60.0042 32.0000 1.9932 1.9952 418.7673 419.2850 0.0775 -1.0000 -1.0000 0038521 1582488120.80 151.3487 60.0042 32.0000 1.9928 1.9948 418.8024 419.3201 0.0776 -1.0000 -1.0000 0038591 1582488120.90 151.3952 60.0042 32.0000 1.9911 1.9931 419.0216 419.5397 0.0776 -1.0000 -1.0000 0038651 1582488121.00 151.3952 60.0042 32.0000 1.9922 1.9943 418.9653 419.4839 0.0777 -1.0000 -1.0000 0038711 1582488121.10 151.3952 60.0042 32.0000 1.9924 1.9944 419.0267 419.5455 0.0777 -1.0000 -1.0000 0038791 1582488121.20 151.3952 60.0042 32.0000 1.9924 1.9944 418.7871 419.3065 0.0779 -1.0000 -1.0000 0038861 1582488121.30 151.3952 60.0042 32.0000 1.9937 1.9957 418.5910 419.1101 0.0777 -1.0000 -1.0000 0038931 1582488121.40 151.3282 60.0042 32.0000 1.9929 1.9949 418.7766 419.2951 0.0776 -1.0000 -1.0000 0039730 1582488121.50 151.3282 60.0042 32.0000 1.9919 1.9939 418.9517 419.4701 0.0777 -1.0000 -1.0000 0039800 1582488121.60 151.3282 60.0042 32.0000 1.9913 1.9933 418.9853 419.5037 0.0776 -1.0000 -1.0000 0039870 1582488121.70 151.3282 60.0042 32.0000 1.9930 1.9950 419.0057 419.5238 0.0776 -1.0000 -1.0000 0039930 1582488121.80 151.3282 60.0042 32.0000 1.9928 1.9948 418.8878 419.4058 0.0775 -1.0000 -1.0000 0040000 1582488121.90 151.3282 60.0042 32.0000 1.9926 1.9946 418.7550 419.2718 0.0775 -1.0000 -1.0000 0040080 1582488122.00 151.3282 60.0042 32.0000 1.9930 1.9951 418.6078 419.1260 0.0776 -1.0000 -1.0000 0040140 1582488122.10 151.3699 60.0042 32.0000 1.9946 1.9967 418.6579 419.1754 0.0775 -1.0000 -1.0000 0040200 1582488122.20 151.4744 60.0042 32.0000 1.9928 1.9948 418.6994 419.2165 0.0775 -1.0000 -1.0000 0040280 1582488122.30 151.4744 60.0042 32.0000 1.9930 1.9951 418.8376 419.3551 0.0775 -1.0000 -1.0000 0040340 1582488122.40 151.4744 60.0042 32.0000 1.9909 1.9929 419.0255 419.5433 0.0775 -1.0000 -1.0000 0040400 1582488122.50 151.4744 60.0042 32.0000 1.9920 1.9940 419.0013 419.5191 0.0775 -1.0000 -1.0000 0040470 1582488122.60 151.4744 60.0042 32.0000 1.9929 1.9949 418.8048 419.3225 0.0775 -1.0000 -1.0000 0040540 1582488122.70 151.4744 60.0042 32.0000 1.9941 1.9961 418.7427 419.2605 0.0776 -1.0000 -1.0000 0040600 1582488122.80 151.3078 60.0042 32.0000 1.9926 1.9947 418.6941 419.2122 0.0776 -1.0000 -1.0000 0040670 1582488122.90 151.3078 60.0042 32.0000 1.9936 1.9956 418.5363 419.0539 0.0776 -1.0000 -1.0000 0040740 1582488123.00 151.3078 60.0042 32.0000 1.9941 1.9962 418.5911 419.1083 0.0775 -1.0000 -1.0000 0040800 1582488123.10 151.3078 60.0042 32.0000 1.9900 1.9920 418.9484 419.4656 0.0775 -1.0000 -1.0000 0040880 1582488123.20 151.3078 60.0042 32.0000 1.9922 1.9942 419.0862 419.6034 0.0774 -1.0000 -1.0000 0040940 1582488123.30 151.3078 60.0042 32.0000 1.9929 1.9949 419.0620 419.5796 0.0774 -1.0000 -1.0000 0041019 1582488123.40 151.3078 60.0042 32.0000 1.9927 1.9947 418.8079 419.3248 0.0775 -1.0000 -1.0000 0041199 1582488123.50 151.3078 60.0042 32.0000 1.9930 1.9950 418.5908 419.1072 0.0774 -1.0000 -1.0000 0041260 1582488123.60 151.3078 60.0042 32.0000 1.9932 1.9952 418.4884 419.0050 0.0774 -1.0000 -1.0000 0041329 1582488123.70 151.3078 60.0042 32.0000 1.9919 1.9939 418.6450 419.1615 0.0774 -1.0000 -1.0000 0041399 1582488123.80 151.3078 60.0042 32.0000 1.9922 1.9943 418.6830 419.1990 0.0773 -1.0000 -1.0000 0041459 1582488123.90 151.5042 60.0042 32.0000 1.9913 1.9933 418.6549 419.1705 0.0773 -1.0000 -1.0000 0041819 1582488124.00 151.5042 60.0042 32.0000 1.9917 1.9937 418.6214 419.1366 0.0771 -1.0000 -1.0000 0041889 1582488124.10 151.5042 60.0042 32.0000 1.9929 1.9949 418.7690 419.2842 0.0772 -1.0000 -1.0000 0041949 1582488124.20 151.5042 60.0042 32.0000 1.9925 1.9945 418.9863 419.5014 0.0771 -1.0000 -1.0000 0042019 1582488124.30 151.5042 60.0042 32.0000 1.9922 1.9942 418.8316 419.3466 0.0771 -1.0000 -1.0000 0042079 1582488124.40 151.4803 60.0042 32.0000 1.9928 1.9948 418.7362 419.2506 0.0771 -1.0000 -1.0000 0042609 1582488124.50 151.4576 60.0042 32.0000 1.9909 1.9929 418.8336 419.3487 0.0771 -1.0000 -1.0000 0042689 1582488124.60 151.4576 60.0042 32.0000 1.9918 1.9938 418.7066 419.2207 0.0770 -1.0000 -1.0000 0042749 1582488124.70 151.4576 60.0042 32.0000 1.9923 1.9943 418.8657 419.3804 0.0771 -1.0000 -1.0000 0042809 1582488124.80 151.4576 60.0042 32.0000 1.9916 1.9936 418.6786 419.1944 0.0774 -1.0000 -1.0000 0042879 1582488124.90 151.4576 60.0042 32.0000 1.9931 1.9951 418.8329 419.3487 0.0773 -1.0000 -1.0000 0042949 1582488125.00 151.4570 60.0042 32.0000 1.9926 1.9946 418.7915 419.3077 0.0773 -1.0000 -1.0000 0043008 1582488125.10 151.3873 60.0022 32.0000 1.9912 1.9932 418.7098 419.2263 0.0774 -1.0000 -1.0000 0043079 1582488125.20 151.3873 60.0022 32.0000 1.9914 1.9934 418.7784 419.2953 0.0774 -1.0000 -1.0000 0043139 1582488125.30 151.3873 60.0022 32.0000 1.9919 1.9939 418.7180 419.2345 0.0775 -1.0000 -1.0000 0043218 1582488125.40 151.3873 60.0022 32.0000 1.9926 1.9946 418.7507 419.2687 0.0776 -1.0000 -1.0000 0043278 1582488125.50 151.3873 60.0022 32.0000 1.9913 1.9933 418.7839 419.3013 0.0775 -1.0000 -1.0000 0043338 1582488125.60 151.3447 60.0022 32.0000 1.9929 1.9949 418.7355 419.2532 0.0776 -1.0000 -1.0000 0043408 1582488125.70 151.3403 60.0022 32.0000 1.9932 1.9952 418.7262 419.2439 0.0776 -1.0000 -1.0000 0043478 1582488125.80 151.3403 60.0022 32.0000 1.9919 1.9939 418.8736 419.3923 0.0777 -1.0000 -1.0000 0043538 1582488125.90 151.3403 60.0022 32.0000 1.9918 1.9939 418.8501 419.3690 0.0777 -1.0000 -1.0000 0043608 1582488126.00 151.3403 60.0022 32.0000 1.9911 1.9931 418.6170 419.1359 0.0778 -1.0000 -1.0000 0043708 1582488126.10 151.3368 60.0022 32.0000 1.9916 1.9937 418.7542 419.2728 0.0777 -1.0000 -1.0000 0043768 1582488126.20 151.3287 60.0022 32.0000 1.9922 1.9943 418.6363 419.1548 0.0777 -1.0000 -1.0000 0043848 1582488126.30 151.3287 60.0022 32.0000 1.9916 1.9936 418.7440 419.2631 0.0778 -1.0000 -1.0000 0043908 1582488126.40 151.3287 60.0022 32.0000 1.9917 1.9938 418.7685 419.2869 0.0776 -1.0000 -1.0000 0043968 1582488126.50 151.3287 60.0022 32.0000 1.9912 1.9932 418.7967 419.3154 0.0778 -1.0000 -1.0000 0044768 1582488126.60 151.3287 60.0022 32.0000 1.9915 1.9935 418.9443 419.4640 0.0778 -1.0000 -1.0000 0044828 1582488126.70 151.3287 60.0022 32.0000 1.9916 1.9936 418.8972 419.4160 0.0777 -1.0000 -1.0000 0044897 1582488126.80 151.3287 60.0022 32.0000 1.9921 1.9941 418.6786 419.1975 0.0777 -1.0000 -1.0000 0044968 1582488126.90 151.1614 60.0022 32.0000 1.9922 1.9942 418.6386 419.1557 0.0775 -1.0000 -1.0000 0045027 1582488127.00 151.1614 60.0022 32.0000 1.9922 1.9942 418.7410 419.2592 0.0777 -1.0000 -1.0000 0045097 1582488127.10 151.1614 60.0022 32.0000 1.9915 1.9935 418.4953 419.0139 0.0778 -1.0000 -1.0000 0045168 1582488127.20 151.1614 60.0022 32.0000 1.9916 1.9937 418.5819 419.1010 0.0777 -1.0000 -1.0000 0045227 1582488127.30 151.1614 60.0022 32.0000 1.9935 1.9956 418.7342 419.2534 0.0779 -1.0000 -1.0000 0045297 1582488127.40 151.1614 60.0022 32.0000 1.9926 1.9947 418.8101 419.3283 0.0776 -1.0000 -1.0000 0045367 1582488127.50 151.5643 60.0022 32.0000 1.9916 1.9936 418.8136 419.3320 0.0777 -1.0000 -1.0000 0045647 1582488127.60 151.5643 60.0022 32.0000 1.9919 1.9939 418.8908 419.4096 0.0777 -1.0000 -1.0000 0045717 1582488127.70 151.5643 60.0022 32.0000 1.9924 1.9945 419.0240 419.5437 0.0778 -1.0000 -1.0000 0045777 1582488127.80 151.5643 60.0022 32.0000 1.9917 1.9937 418.8918 419.4111 0.0779 -1.0000 -1.0000 0045837 1582488127.90 151.5643 60.0022 32.0000 1.9919 1.9940 418.7944 419.3123 0.0774 -1.0000 -1.0000 0045917 1582488128.00 151.5542 60.0022 32.0000 1.9920 1.9941 418.7909 419.3112 0.0779 -1.0000 -1.0000 0045997 1582488128.10 151.5138 60.0022 32.0000 1.9920 1.9941 418.6795 419.1986 0.0779 -1.0000 -1.0000 0046057 1582488128.20 151.5138 60.0022 32.0000 1.9928 1.9949 418.7726 419.2921 0.0778 -1.0000 -1.0000 0046127 1582488128.30 151.5138 60.0022 32.0000 1.9923 1.9944 418.8078 419.3285 0.0780 -1.0000 -1.0000 0046187 1582488128.40 151.5138 60.0022 32.0000 1.9925 1.9946 418.7626 419.2834 0.0780 -1.0000 -1.0000 0046247 1582488128.50 151.5138 60.0022 32.0000 1.9918 1.9939 418.5755 419.0968 0.0781 -1.0000 -1.0000 0046327 1582488128.60 151.5138 60.0022 32.0000 1.9923 1.9944 418.6943 419.2160 0.0782 -1.0000 -1.0000 0046387 1582488128.70 151.5138 60.0022 32.0000 1.9920 1.9941 418.5813 419.1037 0.0783 -1.0000 -1.0000 0046447 1582488128.80 151.5138 60.0022 32.0000 1.9927 1.9948 418.6230 419.1440 0.0780 -1.0000 -1.0000 0046527 1582488128.90 151.5138 60.0022 32.0000 1.9940 1.9960 418.8541 419.3740 0.0779 -1.0000 -1.0000 0046587 1582488129.00 151.5138 60.0022 32.0000 1.9930 1.9950 418.9589 419.4805 0.0781 -1.0000 -1.0000 0046647 1582488129.10 151.5138 60.0022 32.0000 1.9924 1.9944 418.9992 419.5215 0.0781 -1.0000 -1.0000 0046996 1582488129.20 151.7444 60.0022 32.0000 1.9916 1.9936 418.9690 419.4906 0.0782 -1.0000 -1.0000 0047056 1582488129.30 151.7444 60.0022 32.0000 1.9925 1.9945 419.0806 419.6029 0.0782 -1.0000 -1.0000 0047126 1582488129.40 151.7444 60.0022 32.0000 1.9928 1.9949 418.7901 419.3126 0.0783 -1.0000 -1.0000 0047196 1582488129.50 151.7444 60.0022 32.0000 1.9945 1.9965 418.7741 419.2962 0.0782 -1.0000 -1.0000 0047266 1582488129.60 151.7444 60.0022 32.0000 1.9940 1.9961 418.7292 419.2518 0.0782 -1.0000 -1.0000 0047456 1582488129.70 151.6503 60.0024 32.0000 1.9945 1.9965 418.6711 419.1920 0.0782 -1.0000 -1.0000 0047516 1582488129.80 151.4056 60.0031 32.0000 1.9926 1.9947 418.7764 419.2987 0.0782 -1.0000 -1.0000 0047576 1582488129.90 151.4056 60.0031 32.0000 1.9917 1.9937 418.8152 419.3368 0.0782 -1.0000 -1.0000 0047646 1582488130.00 151.4056 60.0031 32.0000 1.9928 1.9948 418.9164 419.4386 0.0782 -1.0000 -1.0000 0047716 1582488130.10 151.4056 60.0031 32.0000 1.9913 1.9933 418.9200 419.4423 0.0782 -1.0000 -1.0000 0047776 1582488130.20 151.4056 60.0031 32.0000 1.9919 1.9940 418.9204 419.4427 0.0782 -1.0000 -1.0000 0047846 1582488130.30 151.5952 60.0031 32.0000 1.9910 1.9930 419.0156 419.5377 0.0781 -1.0000 -1.0000 0047906 1582488130.40 151.5952 60.0031 32.0000 1.9934 1.9954 418.8898 419.4123 0.0782 -1.0000 -1.0000 0047976 1582488130.50 151.5952 60.0031 32.0000 1.9942 1.9962 418.7044 419.2263 0.0782 -1.0000 -1.0000 0048046 1582488130.60 151.5952 60.0031 32.0000 1.9945 1.9966 418.5643 419.0853 0.0781 -1.0000 -1.0000 0048226 1582488130.70 151.5952 60.0031 32.0000 1.9929 1.9950 418.8949 419.4180 0.0783 -1.0000 -1.0000 0048296 1582488130.80 151.5952 60.0031 32.0000 1.9922 1.9942 418.9619 419.4843 0.0781 -1.0000 -1.0000 0048366 1582488130.90 151.6742 60.0031 32.0000 1.9917 1.9938 418.9863 419.5098 0.0784 -1.0000 -1.0000 0048426 1582488131.00 151.7838 60.0031 32.0000 1.9920 1.9941 418.9469 419.4690 0.0782 -1.0000 -1.0000 0048495 1582488131.10 151.7838 60.0031 32.0000 1.9938 1.9958 418.8933 419.4162 0.0784 -1.0000 -1.0000 0048725 1582488131.20 151.7838 60.0031 32.0000 1.9943 1.9963 418.7292 419.2522 0.0783 -1.0000 -1.0000 0048785 1582488131.30 151.7838 60.0031 32.0000 1.9929 1.9950 418.7139 419.2373 0.0785 -1.0000 -1.0000 0048865 1582488131.40 151.7838 60.0031 32.0000 1.9927 1.9947 418.8717 419.3959 0.0785 -1.0000 -1.0000 0048925 1582488131.50 151.6655 60.0031 32.0000 1.9905 1.9926 418.8056 419.3283 0.0783 -1.0000 -1.0000 0048985 1582488131.60 151.6655 60.0031 32.0000 1.9931 1.9951 419.0326 419.5552 0.0782 -1.0000 -1.0000 0049065 1582488131.70 151.6655 60.0031 32.0000 1.9938 1.9958 418.8439 419.3669 0.0784 -1.0000 -1.0000 0049125 1582488131.80 151.6655 60.0031 32.0000 1.9934 1.9955 418.6887 419.2107 0.0782 -1.0000 -1.0000 0049185 1582488131.90 151.6655 60.0031 32.0000 1.9929 1.9949 418.5492 419.0712 0.0783 -1.0000 -1.0000 0049255 1582488132.00 151.7354 60.0031 32.0000 1.9925 1.9945 418.4696 418.9923 0.0783 -1.0000 -1.0000 0049325 1582488132.10 151.7354 60.0031 32.0000 1.9925 1.9945 418.4920 419.0126 0.0780 -1.0000 -1.0000 0049385 1582488132.20 151.7354 60.0031 32.0000 1.9928 1.9949 418.9191 419.4409 0.0782 -1.0000 -1.0000 0050245 1582488132.30 151.7354 60.0031 32.0000 1.9924 1.9944 419.1027 419.6246 0.0781 -1.0000 -1.0000 0050305 1582488132.40 151.7354 60.0031 32.0000 1.9929 1.9950 418.8984 419.4210 0.0783 -1.0000 -1.0000 0050365 1582488132.50 151.7299 60.0031 32.0000 1.9928 1.9949 418.7616 419.2832 0.0781 -1.0000 -1.0000 0050445 1582488132.60 151.6746 60.0031 32.0000 1.9933 1.9953 418.5507 419.0714 0.0780 -1.0000 -1.0000 0050504 1582488132.70 151.6746 60.0031 32.0000 1.9938 1.9958 418.5222 419.0420 0.0779 -1.0000 -1.0000 0050565 1582488132.80 151.6746 60.0031 32.0000 1.9922 1.9943 418.6767 419.1971 0.0780 -1.0000 -1.0000 0050635 1582488132.90 151.6746 60.0031 32.0000 1.9909 1.9930 418.9079 419.4303 0.0783 -1.0000 -1.0000 0050704 1582488133.00 151.6746 60.0031 32.0000 1.9915 1.9936 418.9653 419.4879 0.0782 -1.0000 -1.0000 0050774 1582488133.10 151.6563 60.0031 32.0000 1.9918 1.9938 419.0963 419.6189 0.0782 -1.0000 -1.0000 0050844 1582488133.20 151.6563 60.0031 32.0000 1.9924 1.9945 418.8902 419.4122 0.0782 -1.0000 -1.0000 0050904 1582488133.30 151.6563 60.0031 32.0000 1.9929 1.9950 418.6317 419.1532 0.0781 -1.0000 -1.0000 0050984 1582488133.40 151.6563 60.0031 32.0000 1.9920 1.9940 418.8205 419.3433 0.0783 -1.0000 -1.0000 0051044 1582488133.50 151.6563 60.0031 32.0000 1.9923 1.9944 418.9636 419.4855 0.0782 -1.0000 -1.0000 0051104 1582488133.60 151.5910 60.0031 32.0000 1.9924 1.9944 418.9803 419.5021 0.0781 -1.0000 -1.0000 0051184 1582488133.70 151.4837 60.0031 32.0000 1.9916 1.9937 419.0073 419.5297 0.0782 -1.0000 -1.0000 0052174 1582488133.80 151.4837 60.0031 32.0000 1.9919 1.9939 419.0182 419.5405 0.0781 -1.0000 -1.0000 0052244 1582488133.90 151.4837 60.0031 32.0000 1.9902 1.9922 419.0080 419.5309 0.0783 -1.0000 -1.0000 0052313 1582488134.00 151.4837 60.0031 32.0000 1.9930 1.9951 418.8049 419.3284 0.0784 -1.0000 -1.0000 0052373 1582488134.10 151.4837 60.0031 32.0000 1.9923 1.9943 418.8425 419.3659 0.0784 -1.0000 -1.0000 0052443 1582488134.20 151.3037 60.0031 32.0000 1.9916 1.9936 418.8421 419.3663 0.0785 -1.0000 -1.0000 0052513 1582488134.30 151.3037 60.0031 32.0000 1.9916 1.9936 418.7948 419.3172 0.0782 -1.0000 -1.0000 0052583 1582488134.40 151.3037 60.0031 32.0000 1.9915 1.9935 418.6279 419.1502 0.0783 -1.0000 -1.0000 0052643 1582488134.50 151.3037 60.0031 32.0000 1.9922 1.9943 418.6108 419.1337 0.0783 -1.0000 -1.0000 0052713 1582488134.60 151.3037 60.0031 32.0000 1.9939 1.9959 418.5844 419.1068 0.0783 -1.0000 -1.0000 0052773 1582488134.70 151.3793 60.0036 32.0000 1.9934 1.9955 418.8452 419.3680 0.0783 -1.0000 -1.0000 0052843 1582488134.80 151.5661 60.0048 32.0000 1.9933 1.9953 419.0813 419.6051 0.0785 -1.0000 -1.0000 0052913 1582488134.90 151.5661 60.0048 32.0000 1.9930 1.9950 419.1900 419.7142 0.0784 -1.0000 -1.0000 0052973 1582488135.00 151.5661 60.0048 32.0000 1.9941 1.9961 419.0377 419.5613 0.0783 -1.0000 -1.0000 0053043 1582488135.10 151.5661 60.0048 32.0000 1.9945 1.9966 418.7950 419.3171 0.0783 -1.0000 -1.0000 0053113 1582488135.20 151.5661 60.0048 32.0000 1.9946 1.9967 418.6223 419.1449 0.0782 -1.0000 -1.0000 0053173 1582488135.30 151.4552 60.0048 32.0000 1.9936 1.9957 418.7056 419.2286 0.0784 -1.0000 -1.0000 0053243 1582488135.40 151.4476 60.0048 32.0000 1.9936 1.9957 418.7231 419.2460 0.0783 -1.0000 -1.0000 0053313 1582488135.50 151.4476 60.0048 32.0000 1.9929 1.9950 418.9935 419.5170 0.0784 -1.0000 -1.0000 0053373 1582488135.60 151.4476 60.0048 32.0000 1.9936 1.9957 418.9977 419.5212 0.0784 -1.0000 -1.0000 0053443 1582488135.70 151.4476 60.0048 32.0000 1.9932 1.9953 418.7529 419.2762 0.0784 -1.0000 -1.0000 0053513 1582488135.80 151.4476 60.0048 32.0000 1.9943 1.9963 418.5458 419.0681 0.0782 -1.0000 -1.0000 0053573 1582488135.90 151.4476 60.0048 32.0000 1.9943 1.9964 418.7146 419.2372 0.0783 -1.0000 -1.0000 0053643 1582488136.00 151.4476 60.0048 32.0000 1.9922 1.9942 418.8669 419.3902 0.0783 -1.0000 -1.0000 0053703 1582488136.10 151.4476 60.0048 32.0000 1.9907 1.9928 418.8861 419.4082 0.0782 -1.0000 -1.0000 0053773 1582488136.20 151.4476 60.0048 32.0000 1.9901 1.9922 418.9383 419.4598 0.0781 -1.0000 -1.0000 0053843 1582488136.30 151.4476 60.0048 32.0000 1.9914 1.9934 418.8037 419.3254 0.0782 -1.0000 -1.0000 0053903 1582488136.40 151.4476 60.0048 32.0000 1.9915 1.9935 418.7768 419.2987 0.0782 -1.0000 -1.0000 0053963 1582488136.50 151.5264 60.0048 32.0000 1.9919 1.9939 419.0319 419.5546 0.0781 -1.0000 -1.0000 0054043 1582488136.60 151.5602 60.0048 32.0000 1.9928 1.9949 418.8026 419.3238 0.0781 -1.0000 -1.0000 0054103 1582488136.70 151.5602 60.0048 32.0000 1.9921 1.9942 418.5911 419.1124 0.0781 -1.0000 -1.0000 0054162 1582488136.80 151.5602 60.0048 32.0000 1.9935 1.9956 418.7142 419.2344 0.0779 -1.0000 -1.0000 0054552 1582488136.90 151.5602 60.0048 32.0000 1.9933 1.9953 418.6376 419.1581 0.0781 -1.0000 -1.0000 0054622 1582488137.00 151.5602 60.0048 32.0000 1.9919 1.9940 418.6279 419.1501 0.0782 -1.0000 -1.0000 0054682 1582488137.10 151.4572 60.0048 32.0000 1.9926 1.9946 418.7312 419.2524 0.0781 -1.0000 -1.0000 0054752 1582488137.20 151.4358 60.0048 32.0000 1.9926 1.9947 418.8128 419.3343 0.0781 -1.0000 -1.0000 0054862 1582488137.30 151.4358 60.0048 32.0000 1.9910 1.9930 418.7314 419.2520 0.0779 -1.0000 -1.0000 0055052 1582488137.40 151.4358 60.0048 32.0000 1.9924 1.9945 418.9322 419.4527 0.0781 -1.0000 -1.0000 0055112 1582488137.50 151.4358 60.0048 32.0000 1.9913 1.9934 418.8651 419.3855 0.0779 -1.0000 -1.0000 0055172 1582488137.60 151.4358 60.0048 32.0000 1.9921 1.9941 418.9596 419.4798 0.0779 -1.0000 -1.0000 0055242 1582488137.70 151.4358 60.0048 32.0000 1.9925 1.9946 418.9164 419.4372 0.0780 -1.0000 -1.0000 0055312 1582488137.80 151.4358 60.0048 32.0000 1.9927 1.9948 418.7433 419.2637 0.0780 -1.0000 -1.0000 0055482 1582488137.90 151.4358 60.0048 32.0000 1.9930 1.9951 418.7523 419.2729 0.0780 -1.0000 -1.0000 0055552 1582488138.00 151.4358 60.0048 32.0000 1.9916 1.9936 418.7077 419.2287 0.0781 -1.0000 -1.0000 0055622 1582488138.10 151.4358 60.0048 32.0000 1.9924 1.9945 418.8201 419.3411 0.0780 -1.0000 -1.0000 0055682 1582488138.20 151.4977 60.0048 32.0000 1.9926 1.9946 418.9390 419.4598 0.0780 -1.0000 -1.0000 0055752 1582488138.30 151.4977 60.0048 32.0000 1.9927 1.9947 418.8178 419.3381 0.0780 -1.0000 -1.0000 0055822 1582488138.40 151.4977 60.0048 32.0000 1.9932 1.9952 418.8975 419.4176 0.0779 -1.0000 -1.0000 0055882 1582488138.50 151.4977 60.0048 32.0000 1.9929 1.9950 418.9660 419.4866 0.0779 -1.0000 -1.0000 0055952 1582488138.60 151.4977 60.0048 32.0000 1.9931 1.9951 418.9909 419.5116 0.0780 -1.0000 -1.0000 0056011 1582488138.70 151.5709 60.0048 32.0000 1.9919 1.9939 419.0044 419.5261 0.0780 -1.0000 -1.0000 0056081 1582488138.80 151.6619 60.0048 32.0000 1.9916 1.9937 418.8995 419.4196 0.0779 -1.0000 -1.0000 0056821 1582488138.90 151.6619 60.0048 32.0000 1.9934 1.9954 418.7831 419.3026 0.0778 -1.0000 -1.0000 0056881 1582488139.00 151.6619 60.0048 32.0000 1.9935 1.9956 418.8615 419.3797 0.0776 -1.0000 -1.0000 0056951 1582488139.10 151.6619 60.0048 32.0000 1.9932 1.9952 418.7027 419.2209 0.0777 -1.0000 -1.0000 0057021 1582488139.20 151.6619 60.0048 32.0000 1.9941 1.9961 418.6480 419.1689 0.0781 -1.0000 -1.0000 0057081 1582488139.30 151.4409 60.0048 32.0000 1.9918 1.9939 418.5863 419.1061 0.0778 -1.0000 -1.0000 0057151 1582488139.40 151.4409 60.0048 32.0000 1.9942 1.9962 418.6145 419.1335 0.0778 -1.0000 -1.0000 0057221 1582488139.50 151.4409 60.0048 32.0000 1.9933 1.9954 418.7008 419.2205 0.0779 -1.0000 -1.0000 0057281 1582488139.60 151.4409 60.0048 32.0000 1.9925 1.9946 418.9726 419.4927 0.0778 -1.0000 -1.0000 0057351 1582488139.70 151.4409 60.0048 32.0000 1.9922 1.9942 419.1876 419.7081 0.0779 -1.0000 -1.0000 0057421 1582488139.80 151.5175 60.0047 32.0000 1.9931 1.9951 419.1725 419.6922 0.0778 -1.0000 -1.0000 0057481 1582488139.90 151.7520 60.0042 32.0000 1.9924 1.9944 418.8559 419.3749 0.0777 -1.0000 -1.0000 0057561 1582488140.00 151.7520 60.0042 32.0000 1.9934 1.9954 418.6773 419.1956 0.0777 -1.0000 -1.0000 0057621 1582488140.10 151.7520 60.0042 32.0000 1.9927 1.9947 419.1154 419.6352 0.0779 -1.0000 -1.0000 0057681 1582488140.20 151.7520 60.0042 32.0000 1.9919 1.9939 418.9992 419.5190 0.0777 -1.0000 -1.0000 0057751 1582488140.30 151.7520 60.0042 32.0000 1.9930 1.9951 418.9795 419.4984 0.0777 -1.0000 -1.0000 0057821 1582488140.40 151.7520 60.0042 32.0000 1.9926 1.9947 418.9134 419.4324 0.0777 -1.0000 -1.0000 0057881 1582488140.50 151.4301 60.0042 32.0000 1.9935 1.9955 418.7355 419.2543 0.0778 -1.0000 -1.0000 0057951 1582488140.60 151.4301 60.0042 32.0000 1.9927 1.9947 418.9230 419.4414 0.0776 -1.0000 -1.0000 0058020 1582488140.70 151.4301 60.0042 32.0000 1.9919 1.9939 419.1975 419.7157 0.0775 -1.0000 -1.0000 0058080 1582488140.80 151.4301 60.0042 32.0000 1.9909 1.9930 418.9558 419.4744 0.0777 -1.0000 -1.0000 0058151 1582488140.90 151.4301 60.0042 32.0000 1.9920 1.9941 418.9606 419.4787 0.0776 -1.0000 -1.0000 0058580 1582488141.00 151.4479 60.0042 32.0000 1.9922 1.9942 418.7266 419.2449 0.0777 -1.0000 -1.0000 0058650 1582488141.10 151.4503 60.0042 32.0000 1.9940 1.9961 418.5053 419.0235 0.0777 -1.0000 -1.0000 0058720 1582488141.20 151.4503 60.0042 32.0000 1.9928 1.9948 418.8836 419.4022 0.0777 -1.0000 -1.0000 0058780 1582488141.30 151.4503 60.0042 32.0000 1.9926 1.9946 418.9166 419.4347 0.0775 -1.0000 -1.0000 0058850 1582488141.40 151.4503 60.0042 32.0000 1.9908 1.9928 419.0210 419.5390 0.0776 -1.0000 -1.0000 0058920 1582488141.50 151.4527 60.0042 32.0000 1.9912 1.9933 419.1324 419.6516 0.0776 -1.0000 -1.0000 0058980 1582488141.60 151.4615 60.0042 32.0000 1.9934 1.9954 418.9633 419.4815 0.0776 -1.0000 -1.0000 0059050 1582488141.70 151.4615 60.0042 32.0000 1.9925 1.9945 418.9768 419.4947 0.0775 -1.0000 -1.0000 0059110 1582488141.80 151.4615 60.0042 32.0000 1.9927 1.9947 418.5900 419.1070 0.0775 -1.0000 -1.0000 0059180 1582488141.90 151.4615 60.0042 32.0000 1.9942 1.9962 418.5376 419.0544 0.0775 -1.0000 -1.0000 0059470 1582488142.00 151.4615 60.0042 32.0000 1.9928 1.9948 418.7252 419.2431 0.0776 -1.0000 -1.0000 0059530 1582488142.10 151.5091 60.0042 32.0000 1.9928 1.9948 418.8679 419.3865 0.0777 -1.0000 -1.0000 0059590 1582488142.20 151.5091 60.0042 32.0000 1.9913 1.9933 418.9856 419.5038 0.0776 -1.0000 -1.0000 0059670 1582488142.30 151.5091 60.0042 32.0000 1.9908 1.9928 419.0740 419.5930 0.0777 -1.0000 -1.0000 0059730 1582488142.40 151.5091 60.0042 32.0000 1.9916 1.9936 419.0131 419.5327 0.0778 -1.0000 -1.0000 0059970 1582488142.50 151.5091 60.0042 32.0000 1.9911 1.9932 418.8933 419.4131 0.0779 -1.0000 -1.0000 0100050 1582488142.60 151.4535 60.0042 32.0000 1.9924 1.9944 418.9531 419.4733 0.0779 -1.0000 -1.0000 0100109 1582488142.70 151.4312 60.0042 32.0000 1.9912 1.9933 418.8217 419.3414 0.0778 -1.0000 -1.0000 0100169 1582488142.80 151.4312 60.0042 32.0000 1.9911 1.9931 418.8975 419.4171 0.0778 -1.0000 -1.0000 0100249 1582488142.90 151.4312 60.0042 32.0000 1.9922 1.9942 418.8468 419.3653 0.0776 -1.0000 -1.0000 0100309 1582488143.00 151.4312 60.0042 32.0000 1.9906 1.9926 418.7039 419.2226 0.0777 -1.0000 -1.0000 0100489 1582488143.10 151.4312 60.0042 32.0000 1.9921 1.9941 418.7511 419.2689 0.0775 -1.0000 -1.0000 0100559 1582488143.20 151.4312 60.0042 32.0000 1.9920 1.9940 418.9184 419.4360 0.0775 -1.0000 -1.0000 0100619 1582488143.30 151.4312 60.0042 32.0000 1.9903 1.9923 418.8613 419.3793 0.0775 -1.0000 -1.0000 0100699 1582488143.40 151.4312 60.0042 32.0000 1.9915 1.9935 418.7766 419.2927 0.0773 -1.0000 -1.0000 0100759 1582488143.50 151.4631 60.0042 32.0000 1.9923 1.9943 418.8981 419.4149 0.0774 -1.0000 -1.0000 0100989 1582488143.60 151.4631 60.0042 32.0000 1.9930 1.9950 418.8008 419.3178 0.0775 -1.0000 -1.0000 0101069 1582488143.70 151.4631 60.0042 32.0000 1.9927 1.9947 418.8518 419.3698 0.0776 -1.0000 -1.0000 0101129 1582488143.80 151.5760 60.0042 32.0000 1.9925 1.9945 418.9127 419.4309 0.0776 -1.0000 -1.0000 0101189 1582488143.90 151.5760 60.0042 32.0000 1.9942 1.9963 418.7313 419.2488 0.0775 -1.0000 -1.0000 0101269 1582488144.00 151.5760 60.0042 32.0000 1.9925 1.9945 418.6543 419.1716 0.0775 -1.0000 -1.0000 0101489 1582488144.10 151.5760 60.0042 32.0000 1.9924 1.9945 418.8256 419.3446 0.0777 -1.0000 -1.0000 0101559 1582488144.20 151.5760 60.0042 32.0000 1.9934 1.9954 418.9235 419.4418 0.0776 -1.0000 -1.0000 0101629 1582488144.30 151.4073 60.0042 32.0000 1.9924 1.9944 418.9023 419.4192 0.0773 -1.0000 -1.0000 0101688 1582488144.40 151.4073 60.0042 32.0000 1.9920 1.9941 418.8947 419.4123 0.0776 -1.0000 -1.0000 0101748 1582488144.50 151.4073 60.0042 32.0000 1.9920 1.9940 418.9510 419.4692 0.0775 -1.0000 -1.0000 0101988 1582488144.60 151.4073 60.0042 32.0000 1.9914 1.9934 419.0115 419.5285 0.0774 -1.0000 -1.0000 0102058 1582488144.70 151.4073 60.0042 32.0000 1.9910 1.9930 418.9394 419.4576 0.0776 -1.0000 -1.0000 0102118 1582488144.80 151.4073 60.0042 32.0000 1.9924 1.9944 418.8888 419.4064 0.0774 -1.0000 -1.0000 0102188 1582488144.90 151.4847 60.0038 32.0000 1.9934 1.9954 418.7779 419.2961 0.0776 -1.0000 -1.0000 0102248 1582488145.00 151.4847 60.0038 32.0000 1.9938 1.9959 418.7432 419.2603 0.0775 -1.0000 -1.0000 0102478 1582488145.10 151.4847 60.0038 32.0000 1.9933 1.9953 418.6668 419.1839 0.0775 -1.0000 -1.0000 0102558 1582488145.20 151.4847 60.0038 32.0000 1.9931 1.9951 418.8088 419.3250 0.0774 -1.0000 -1.0000 0102618 1582488145.30 151.4847 60.0038 32.0000 1.9925 1.9945 418.9337 419.4511 0.0775 -1.0000 -1.0000 0102688 1582488145.40 151.5150 60.0038 32.0000 1.9934 1.9954 419.1105 419.6276 0.0773 -1.0000 -1.0000 0102748 1582488145.50 151.5150 60.0038 32.0000 1.9941 1.9962 419.1702 419.6865 0.0773 -1.0000 -1.0000 0102978 1582488145.60 151.5150 60.0038 32.0000 1.9949 1.9969 418.7920 419.3080 0.0772 -1.0000 -1.0000 0103058 1582488145.70 151.5150 60.0038 32.0000 1.9941 1.9962 418.7466 419.2620 0.0773 -1.0000 -1.0000 0103118 1582488145.80 151.5150 60.0038 32.0000 1.9930 1.9951 419.1018 419.6195 0.0774 -1.0000 -1.0000 0103178 1582488145.90 151.5871 60.0038 32.0000 1.9922 1.9943 419.0899 419.6068 0.0774 -1.0000 -1.0000 0103258 1582488146.00 151.6387 60.0038 32.0000 1.9928 1.9948 418.9572 419.4749 0.0775 -1.0000 -1.0000 0103997 1582488146.10 151.6387 60.0038 32.0000 1.9945 1.9965 418.8168 419.3331 0.0774 -1.0000 -1.0000 0104067 1582488146.20 151.6387 60.0038 32.0000 1.9941 1.9961 418.8021 419.3203 0.0777 -1.0000 -1.0000 0104137 1582488146.30 151.6387 60.0038 32.0000 1.9924 1.9944 418.7957 419.3128 0.0775 -1.0000 -1.0000 0104197 1582488146.40 151.6387 60.0038 32.0000 1.9913 1.9933 418.8157 419.3341 0.0776 -1.0000 -1.0000 0104257 1582488146.50 151.6387 60.0038 32.0000 1.9911 1.9932 418.7614 419.2792 0.0776 -1.0000 -1.0000 0104337 1582488146.60 151.6387 60.0038 32.0000 1.9924 1.9945 418.7057 419.2225 0.0774 -1.0000 -1.0000 0104397 1582488146.70 151.6387 60.0038 32.0000 1.9933 1.9953 418.5895 419.1073 0.0776 -1.0000 -1.0000 0104457 1582488146.80 151.6387 60.0038 32.0000 1.9925 1.9946 418.6039 419.1214 0.0775 -1.0000 -1.0000 0104527 1582488146.90 151.6387 60.0038 32.0000 1.9941 1.9962 418.6410 419.1583 0.0776 -1.0000 -1.0000 0104597 1582488147.00 151.4739 60.0038 32.0000 1.9943 1.9963 418.5748 419.0927 0.0775 -1.0000 -1.0000 0104657 1582488147.10 151.4739 60.0038 32.0000 1.9928 1.9948 418.6915 419.2089 0.0775 -1.0000 -1.0000 0104727 1582488147.20 151.4739 60.0038 32.0000 1.9935 1.9955 418.6700 419.1879 0.0776 -1.0000 -1.0000 0104797 1582488147.30 151.4739 60.0038 32.0000 1.9914 1.9935 418.8653 419.3836 0.0776 -1.0000 -1.0000 0104867 1582488147.40 151.4739 60.0038 32.0000 1.9922 1.9942 418.9025 419.4215 0.0777 -1.0000 -1.0000 0104927 1582488147.50 151.4688 60.0038 32.0000 1.9902 1.9922 419.0088 419.5282 0.0778 -1.0000 -1.0000 0104997 1582488147.60 151.4602 60.0038 32.0000 1.9920 1.9940 418.9341 419.4534 0.0777 -1.0000 -1.0000 0105307 1582488147.70 151.4602 60.0038 32.0000 1.9922 1.9942 418.8352 419.3535 0.0776 -1.0000 -1.0000 0105367 1582488147.80 151.4602 60.0038 32.0000 1.9933 1.9953 418.9217 419.4404 0.0777 -1.0000 -1.0000 0105426 1582488147.90 151.4602 60.0038 32.0000 1.9930 1.9950 419.0315 419.5508 0.0778 -1.0000 -1.0000 0105496 1582488148.00 151.4602 60.0038 32.0000 1.9949 1.9969 418.6457 419.1644 0.0777 -1.0000 -1.0000 0105567 1582488148.10 151.4247 60.0038 32.0000 1.9939 1.9959 418.7767 419.2949 0.0777 -1.0000 -1.0000 0105696 1582488148.20 151.4247 60.0038 32.0000 1.9939 1.9959 419.0503 419.5684 0.0775 -1.0000 -1.0000 0105766 1582488148.30 151.4247 60.0038 32.0000 1.9932 1.9952 419.0347 419.5525 0.0775 -1.0000 -1.0000 0105836 1582488148.40 151.4247 60.0038 32.0000 1.9925 1.9946 418.9699 419.4880 0.0776 -1.0000 -1.0000 0105896 1582488148.50 151.4247 60.0038 32.0000 1.9934 1.9955 418.6732 419.1910 0.0775 -1.0000 -1.0000 0105966 1582488148.60 151.4286 60.0038 32.0000 1.9940 1.9960 418.7958 419.3130 0.0775 -1.0000 -1.0000 0106066 1582488148.70 151.4441 60.0038 32.0000 1.9929 1.9949 418.8985 419.4157 0.0774 -1.0000 -1.0000 0106126 1582488148.80 151.4441 60.0038 32.0000 1.9914 1.9934 419.1124 419.6298 0.0775 -1.0000 -1.0000 0106196 1582488148.90 151.4441 60.0038 32.0000 1.9911 1.9931 419.1080 419.6262 0.0775 -1.0000 -1.0000 0106266 1582488149.00 151.4441 60.0038 32.0000 1.9936 1.9956 419.0555 419.5738 0.0776 -1.0000 -1.0000 0106326 1582488149.10 151.4441 60.0038 32.0000 1.9935 1.9955 418.6320 419.1491 0.0775 -1.0000 -1.0000 0106396 1582488149.20 151.4914 60.0038 32.0000 1.9923 1.9943 418.7405 419.2570 0.0774 -1.0000 -1.0000 0106576 1582488149.30 151.4914 60.0038 32.0000 1.9918 1.9938 418.7618 419.2782 0.0774 -1.0000 -1.0000 0106646 1582488149.40 151.4914 60.0038 32.0000 1.9920 1.9940 418.7178 419.2339 0.0773 -1.0000 -1.0000 0106716 1582488149.50 151.4914 60.0038 32.0000 1.9919 1.9939 418.6813 419.1975 0.0774 -1.0000 -1.0000 0106776 1582488149.60 151.4914 60.0038 32.0000 1.9909 1.9929 418.6479 419.1641 0.0774 -1.0000 -1.0000 0106846 1582488149.70 151.4362 60.0047 32.0000 1.9927 1.9947 418.6966 419.2130 0.0774 -1.0000 -1.0000 0107076 1582488149.80 151.4275 60.0048 32.0000 1.9913 1.9933 418.8515 419.3671 0.0772 -1.0000 -1.0000 0107146 1582488149.90 151.4275 60.0048 32.0000 1.9921 1.9941 418.8613 419.3763 0.0772 -1.0000 -1.0000 0107215 1582488150.00 151.4275 60.0048 32.0000 1.9933 1.9954 418.9860 419.5018 0.0772 -1.0000 -1.0000 0107276 1582488150.10 151.4275 60.0048 32.0000 1.9926 1.9946 419.0572 419.5720 0.0770 -1.0000 -1.0000 0107346 1582488150.20 151.4275 60.0048 32.0000 1.9918 1.9938 418.9353 419.4517 0.0773 -1.0000 -1.0000 0107575 1582488150.30 151.4275 60.0048 32.0000 1.9919 1.9939 418.8083 419.3235 0.0771 -1.0000 -1.0000 0107635 1582488150.40 151.4371 60.0048 32.0000 1.9912 1.9932 418.9539 419.4688 0.0771 -1.0000 -1.0000 0107705 1582488150.50 151.4371 60.0048 32.0000 1.9919 1.9939 418.7658 419.2811 0.0772 -1.0000 -1.0000 0107775 1582488150.60 151.4371 60.0048 32.0000 1.9932 1.9952 418.8360 419.3502 0.0770 -1.0000 -1.0000 0107835 1582488150.70 151.4371 60.0048 32.0000 1.9934 1.9954 418.7753 419.2895 0.0771 -1.0000 -1.0000 0108235 1582488150.80 151.4371 60.0048 32.0000 1.9936 1.9956 418.7500 419.2642 0.0770 -1.0000 -1.0000 0108305 1582488150.90 151.4540 60.0048 32.0000 1.9948 1.9968 418.8951 419.4102 0.0772 -1.0000 -1.0000 0108365 1582488151.00 151.4552 60.0048 32.0000 1.9914 1.9935 419.0935 419.6082 0.0771 -1.0000 -1.0000 0108435 1582488151.10 151.4552 60.0048 32.0000 1.9929 1.9949 419.0103 419.5248 0.0770 -1.0000 -1.0000 0108505 1582488151.20 151.4552 60.0048 32.0000 1.9924 1.9944 419.0021 419.5179 0.0773 -1.0000 -1.0000 0108565 1582488151.30 151.4552 60.0048 32.0000 1.9922 1.9942 418.9255 419.4400 0.0771 -1.0000 -1.0000 0108635 1582488151.40 151.4552 60.0048 32.0000 1.9919 1.9939 418.8258 419.3403 0.0770 -1.0000 -1.0000 0108695 1582488151.50 151.7679 60.0048 32.0000 1.9917 1.9937 418.8383 419.3529 0.0771 -1.0000 -1.0000 0108765 1582488151.60 151.7679 60.0048 32.0000 1.9920 1.9940 418.8564 419.3711 0.0771 -1.0000 -1.0000 0108835 1582488151.70 151.7679 60.0048 32.0000 1.9940 1.9960 418.8995 419.4145 0.0771 -1.0000 -1.0000 0109564 1582488151.80 151.7679 60.0048 32.0000 1.9938 1.9958 418.6804 419.1954 0.0772 -1.0000 -1.0000 0109634 1582488151.90 151.7679 60.0048 32.0000 1.9937 1.9957 418.7728 419.2873 0.0771 -1.0000 -1.0000 0109704 1582488152.00 151.7679 60.0048 32.0000 1.9933 1.9953 418.8088 419.3236 0.0771 -1.0000 -1.0000 0109764 1582488152.10 151.7679 60.0048 32.0000 1.9907 1.9928 419.1145 419.6302 0.0771 -1.0000 -1.0000 0109824 1582488152.20 151.7679 60.0048 32.0000 1.9922 1.9942 418.9400 419.4551 0.0772 -1.0000 -1.0000 0109904 1582488152.30 151.7679 60.0048 32.0000 1.9915 1.9935 419.0274 419.5439 0.0773 -1.0000 -1.0000 0109964 1582488152.40 151.7679 60.0048 32.0000 1.9922 1.9942 418.8660 419.3820 0.0773 -1.0000 -1.0000 0110024 1582488152.50 151.6913 60.0048 32.0000 1.9918 1.9939 418.8406 419.3572 0.0773 -1.0000 -1.0000 0110104 1582488152.60 151.4971 60.0048 32.0000 1.9928 1.9948 418.8316 419.3500 0.0776 -1.0000 -1.0000 0110164 1582488152.70 151.4971 60.0048 32.0000 1.9948 1.9968 418.7115 419.2279 0.0773 -1.0000 -1.0000 0110224 1582488152.80 151.4971 60.0048 32.0000 1.9913 1.9934 418.7332 419.2485 0.0772 -1.0000 -1.0000 0110324 1582488152.90 151.4971 60.0048 32.0000 1.9930 1.9950 418.7706 419.2864 0.0773 -1.0000 -1.0000 0110384 1582488153.00 151.4971 60.0048 32.0000 1.9929 1.9949 418.7709 419.2878 0.0774 -1.0000 -1.0000 0110444 1582488153.10 151.4012 60.0048 32.0000 1.9913 1.9934 418.8935 419.4107 0.0775 -1.0000 -1.0000 0110514 1582488153.20 151.4012 60.0048 32.0000 1.9900 1.9921 418.9913 419.5082 0.0774 -1.0000 -1.0000 0110584 1582488153.30 151.4012 60.0048 32.0000 1.9898 1.9918 418.9313 419.4482 0.0775 -1.0000 -1.0000 0110724 1582488153.40 151.4012 60.0048 32.0000 1.9914 1.9935 419.1143 419.6331 0.0777 -1.0000 -1.0000 0110784 1582488153.50 151.4012 60.0048 32.0000 1.9914 1.9934 418.9707 419.4898 0.0776 -1.0000 -1.0000 0110844 1582488153.60 151.4012 60.0048 32.0000 1.9940 1.9960 418.9229 419.4405 0.0775 -1.0000 -1.0000 0110924 1582488153.70 151.6580 60.0048 32.0000 1.9952 1.9972 418.8808 419.3994 0.0777 -1.0000 -1.0000 0110983 1582488153.80 151.6580 60.0048 32.0000 1.9965 1.9985 418.7414 419.2597 0.0777 -1.0000 -1.0000 0111473 1582488153.90 151.6580 60.0048 32.0000 1.9945 1.9966 418.7932 419.3119 0.0777 -1.0000 -1.0000 0111543 1582488154.00 151.6580 60.0048 32.0000 1.9923 1.9943 419.1282 419.6493 0.0779 -1.0000 -1.0000 0111603 1582488154.10 151.6580 60.0048 32.0000 1.9926 1.9946 419.0900 419.6101 0.0779 -1.0000 -1.0000 0111673 1582488154.20 151.5139 60.0048 32.0000 1.9920 1.9940 418.8672 419.3874 0.0779 -1.0000 -1.0000 0111743 1582488154.30 151.5060 60.0048 32.0000 1.9934 1.9954 418.7640 419.2838 0.0778 -1.0000 -1.0000 0112033 1582488154.40 151.5060 60.0048 32.0000 1.9936 1.9957 418.6860 419.2050 0.0778 -1.0000 -1.0000 0112093 1582488154.50 151.5060 60.0048 32.0000 1.9940 1.9961 418.8726 419.3935 0.0781 -1.0000 -1.0000 0112173 1582488154.60 151.5060 60.0048 32.0000 1.9931 1.9951 419.0007 419.5211 0.0779 -1.0000 -1.0000 0112233 1582488154.70 151.4934 60.0049 32.0000 1.9923 1.9943 419.0920 419.6124 0.0779 -1.0000 -1.0000 0112293 1582488154.80 151.4399 60.0054 32.0000 1.9915 1.9935 419.0891 419.6108 0.0781 -1.0000 -1.0000 0112593 1582488154.90 151.4399 60.0054 32.0000 1.9932 1.9953 418.9177 419.4399 0.0781 -1.0000 -1.0000 0112653 1582488155.00 151.4399 60.0054 32.0000 1.9939 1.9960 418.6349 419.1558 0.0781 -1.0000 -1.0000 0112713 1582488155.10 151.4399 60.0054 32.0000 1.9941 1.9962 418.5316 419.0500 0.0778 -1.0000 -1.0000 0112793 1582488155.20 151.4399 60.0054 32.0000 1.9948 1.9968 418.7321 419.2531 0.0780 -1.0000 -1.0000 0112853 1582488155.30 151.4399 60.0054 32.0000 1.9937 1.9958 419.0234 419.5445 0.0780 -1.0000 -1.0000 0112922 1582488155.40 151.4399 60.0054 32.0000 1.9933 1.9954 419.0932 419.6141 0.0780 -1.0000 -1.0000 0113067 1582488155.50 151.4399 60.0054 32.0000 1.9926 1.9946 418.8623 419.3836 0.0781 -1.0000 -1.0000 0113137 1582488155.60 151.4480 60.0054 32.0000 1.9926 1.9947 418.6931 419.2139 0.0780 -1.0000 -1.0000 0113207 1582488155.70 151.4664 60.0054 32.0000 1.9912 1.9933 418.7467 419.2687 0.0781 -1.0000 -1.0000 0113267 1582488155.80 151.4664 60.0054 32.0000 1.9925 1.9946 418.7788 419.2996 0.0780 -1.0000 -1.0000 0113327 1582488155.90 151.4664 60.0054 32.0000 1.9932 1.9953 418.8395 419.3613 0.0782 -1.0000 -1.0000 0113577 1582488156.00 151.4664 60.0054 32.0000 1.9943 1.9963 418.8190 419.3411 0.0781 -1.0000 -1.0000 0113637 1582488156.10 151.5148 60.0054 32.0000 1.9934 1.9955 419.0940 419.6152 0.0780 -1.0000 -1.0000 0113697 1582488156.20 151.6271 60.0054 32.0000 1.9929 1.9949 419.1359 419.6581 0.0781 -1.0000 -1.0000 0113767 1582488156.30 151.6271 60.0054 32.0000 1.9908 1.9928 419.0911 419.6131 0.0782 -1.0000 -1.0000 0113837 1582488156.40 151.5037 60.0054 32.0000 1.9919 1.9940 418.7154 419.2369 0.0781 -1.0000 -1.0000 0113897 1582488156.50 151.4777 60.0054 32.0000 1.9930 1.9951 418.5495 419.0715 0.0781 -1.0000 -1.0000 0113967 1582488156.60 151.4777 60.0054 32.0000 1.9927 1.9948 418.6312 419.1514 0.0780 -1.0000 -1.0000 0114037 1582488156.70 151.4777 60.0054 32.0000 1.9938 1.9959 418.5372 419.0578 0.0780 -1.0000 -1.0000 0114096 1582488156.80 151.4777 60.0054 32.0000 1.9930 1.9950 418.9714 419.4918 0.0780 -1.0000 -1.0000 0114166 1582488156.90 151.4777 60.0054 32.0000 1.9936 1.9956 419.2682 419.7902 0.0781 -1.0000 -1.0000 0114267 1582488157.00 151.4777 60.0054 32.0000 1.9912 1.9933 419.1751 419.6957 0.0779 -1.0000 -1.0000 0114326 1582488157.10 151.4777 60.0054 32.0000 1.9937 1.9958 418.9859 419.5072 0.0781 -1.0000 -1.0000 0114396 1582488157.20 151.4777 60.0054 32.0000 1.9923 1.9944 418.7033 419.2238 0.0779 -1.0000 -1.0000 0114466 1582488157.30 151.4777 60.0054 32.0000 1.9927 1.9947 418.6060 419.1264 0.0780 -1.0000 -1.0000 0114536 1582488157.40 151.4872 60.0054 32.0000 1.9934 1.9954 418.5506 419.0714 0.0780 -1.0000 -1.0000 0115276 1582488157.50 151.4162 60.0054 32.0000 1.9923 1.9944 418.8518 419.3720 0.0779 -1.0000 -1.0000 0115356 1582488157.60 151.4162 60.0054 32.0000 1.9919 1.9939 419.2117 419.7318 0.0778 -1.0000 -1.0000 0115426 1582488157.70 151.4162 60.0054 32.0000 1.9919 1.9939 419.0565 419.5769 0.0780 -1.0000 -1.0000 0115486 1582488157.80 151.4162 60.0054 32.0000 1.9924 1.9944 418.9660 419.4871 0.0780 -1.0000 -1.0000 0115556 1582488157.90 151.4162 60.0054 32.0000 1.9919 1.9940 418.8566 419.3776 0.0778 -1.0000 -1.0000 0115626 1582488158.00 151.2982 60.0054 32.0000 1.9918 1.9938 418.8080 419.3260 0.0776 -1.0000 -1.0000 0115686 1582488158.10 151.2982 60.0054 32.0000 1.9941 1.9962 418.7576 419.2772 0.0779 -1.0000 -1.0000 0115746 1582488158.20 151.2982 60.0054 32.0000 1.9946 1.9966 418.6807 419.2008 0.0779 -1.0000 -1.0000 0115815 1582488158.30 151.2982 60.0054 32.0000 1.9929 1.9949 418.9320 419.4512 0.0777 -1.0000 -1.0000 0115885 1582488158.40 151.3213 60.0054 32.0000 1.9918 1.9938 418.7944 419.3150 0.0779 -1.0000 -1.0000 0116066 1582488158.50 151.4311 60.0054 32.0000 1.9917 1.9937 418.9457 419.4653 0.0778 -1.0000 -1.0000 0116135 1582488158.60 151.4278 60.0054 32.0000 1.9927 1.9948 418.9322 419.4536 0.0782 -1.0000 -1.0000 0116195 1582488158.70 151.3209 60.0054 32.0000 1.9930 1.9951 418.8361 419.3576 0.0780 -1.0000 -1.0000 0116265 1582488158.80 151.3209 60.0054 32.0000 1.9931 1.9952 418.6800 419.1996 0.0779 -1.0000 -1.0000 0116335 1582488158.90 151.3209 60.0054 32.0000 1.9930 1.9950 418.6045 419.1244 0.0779 -1.0000 -1.0000 0117015 1582488159.00 151.3209 60.0054 32.0000 1.9932 1.9952 418.4884 419.0084 0.0780 -1.0000 -1.0000 0117075 1582488159.10 151.3209 60.0054 32.0000 1.9927 1.9948 418.7802 419.3005 0.0779 -1.0000 -1.0000 0117155 1582488159.20 151.3209 60.0054 32.0000 1.9919 1.9939 418.9044 419.4256 0.0781 -1.0000 -1.0000 0117215 1582488159.30 151.3209 60.0054 32.0000 1.9906 1.9926 419.0102 419.5328 0.0783 -1.0000 -1.0000 0117285 1582488159.40 151.3209 60.0054 32.0000 1.9918 1.9939 419.0019 419.5244 0.0782 -1.0000 -1.0000 0117345 1582488159.50 151.3209 60.0054 32.0000 1.9913 1.9933 418.9145 419.4347 0.0780 -1.0000 -1.0000 0117415 1582488159.60 151.3209 60.0054 32.0000 1.9929 1.9950 418.8094 419.3304 0.0780 -1.0000 -1.0000 0117485 1582488159.70 151.3209 60.0054 32.0000 1.9932 1.9953 418.7841 419.3045 0.0780 -1.0000 -1.0000 0117545 1582488159.80 151.4375 60.0070 32.0000 1.9929 1.9949 419.0720 419.5939 0.0781 -1.0000 -1.0000 0117615 1582488159.90 151.5590 60.0070 32.0000 1.9906 1.9926 418.9647 419.4861 0.0781 -1.0000 -1.0000 0117684 1582488160.00 151.5590 60.0070 32.0000 1.9914 1.9935 418.9609 419.4820 0.0780 -1.0000 -1.0000 0117744 1582488160.10 151.5590 60.0070 32.0000 1.9927 1.9947 419.0546 419.5760 0.0781 -1.0000 -1.0000 0117814 1582488160.20 151.5590 60.0070 32.0000 1.9938 1.9958 418.8427 419.3648 0.0782 -1.0000 -1.0000 0117884 1582488160.30 151.5590 60.0070 32.0000 1.9935 1.9955 418.6882 419.2093 0.0781 -1.0000 -1.0000 0117944 1582488160.40 151.5496 60.0070 32.0000 1.9933 1.9954 418.7533 419.2743 0.0780 -1.0000 -1.0000 0118004 1582488160.50 151.5496 60.0070 32.0000 1.9920 1.9940 419.0650 419.5864 0.0781 -1.0000 -1.0000 0118274 1582488160.60 151.5496 60.0070 32.0000 1.9926 1.9946 419.0909 419.6118 0.0779 -1.0000 -1.0000 0118334 1582488160.70 151.5496 60.0070 32.0000 1.9926 1.9946 419.1056 419.6262 0.0780 -1.0000 -1.0000 0118394 1582488160.80 151.5496 60.0070 32.0000 1.9912 1.9932 418.8743 419.3949 0.0779 -1.0000 -1.0000 0118474 1582488160.90 151.5496 60.0070 32.0000 1.9927 1.9948 418.9177 419.4380 0.0779 -1.0000 -1.0000 0118534 1582488161.00 151.5496 60.0070 32.0000 1.9924 1.9945 418.6142 419.1338 0.0779 -1.0000 -1.0000 0118714 1582488161.10 151.5496 60.0070 32.0000 1.9939 1.9960 418.6626 419.1817 0.0777 -1.0000 -1.0000 0118784 1582488161.20 151.5496 60.0070 32.0000 1.9939 1.9960 418.6421 419.1627 0.0780 -1.0000 -1.0000 0118854 1582488161.30 151.5496 60.0070 32.0000 1.9928 1.9948 418.6064 419.1272 0.0780 -1.0000 -1.0000 0118924 1582488161.40 151.5496 60.0070 32.0000 1.9926 1.9947 418.5449 419.0629 0.0777 -1.0000 -1.0000 0118984 1582488161.50 151.6536 60.0070 32.0000 1.9928 1.9948 418.5911 419.1103 0.0777 -1.0000 -1.0000 0119214 1582488161.60 151.7003 60.0070 32.0000 1.9928 1.9948 418.7948 419.3124 0.0775 -1.0000 -1.0000 0119284 1582488161.70 151.7003 60.0070 32.0000 1.9930 1.9950 418.8361 419.3547 0.0778 -1.0000 -1.0000 0119344 1582488161.80 151.7003 60.0070 32.0000 1.9925 1.9945 419.0916 419.6119 0.0778 -1.0000 -1.0000 0119414 1582488161.90 151.7003 60.0070 32.0000 1.9928 1.9948 419.0134 419.5327 0.0778 -1.0000 -1.0000 0119484 1582488162.00 151.7003 60.0070 32.0000 1.9932 1.9952 418.7745 419.2944 0.0778 -1.0000 -1.0000 0119564 1582488162.10 151.4972 60.0070 32.0000 1.9927 1.9948 418.6521 419.1709 0.0778 -1.0000 -1.0000 0119623 1582488162.20 151.4843 60.0070 32.0000 1.9928 1.9948 418.6653 419.1834 0.0776 -1.0000 -1.0000 0119693 1582488162.30 151.4843 60.0070 32.0000 1.9919 1.9939 418.8518 419.3701 0.0776 -1.0000 -1.0000 0119753 1582488162.40 151.4843 60.0070 32.0000 1.9912 1.9932 418.8661 419.3840 0.0776 -1.0000 -1.0000 0119823 1582488162.50 151.4843 60.0070 32.0000 1.9908 1.9928 418.9553 419.4759 0.0779 -1.0000 -1.0000 0120063 1582488162.60 151.4775 60.0070 32.0000 1.9928 1.9948 418.9490 419.4671 0.0776 -1.0000 -1.0000 0120123 1582488162.70 151.3896 60.0070 32.0000 1.9918 1.9938 418.9473 419.4665 0.0778 -1.0000 -1.0000 0120183 1582488162.80 151.3896 60.0070 32.0000 1.9921 1.9942 418.9203 419.4385 0.0777 -1.0000 -1.0000 0120263 1582488162.90 151.3896 60.0070 32.0000 1.9927 1.9947 419.0040 419.5242 0.0778 -1.0000 -1.0000 0120323 1582488163.00 151.3896 60.0070 32.0000 1.9931 1.9952 418.7149 419.2330 0.0775 -1.0000 -1.0000 0120553 1582488163.10 151.3896 60.0070 32.0000 1.9937 1.9957 418.7461 419.2642 0.0777 -1.0000 -1.0000 0120623 1582488163.20 151.4567 60.0070 32.0000 1.9932 1.9952 418.9561 419.4765 0.0779 -1.0000 -1.0000 0120683 1582488163.30 151.4567 60.0070 32.0000 1.9930 1.9951 419.1047 419.6256 0.0780 -1.0000 -1.0000 0120763 1582488163.40 151.4567 60.0070 32.0000 1.9928 1.9948 418.8652 419.3864 0.0781 -1.0000 -1.0000 0120823 1582488163.50 151.4567 60.0070 32.0000 1.9938 1.9958 418.7734 419.2942 0.0780 -1.0000 -1.0000 0120883 1582488163.60 151.4567 60.0070 32.0000 1.9939 1.9960 418.7825 419.3035 0.0780 -1.0000 -1.0000 0121073 1582488163.70 151.5052 60.0070 32.0000 1.9942 1.9963 418.6493 419.1700 0.0780 -1.0000 -1.0000 0121133 1582488163.80 151.6348 60.0070 32.0000 1.9934 1.9955 418.8607 419.3815 0.0779 -1.0000 -1.0000 0121213 1582488163.90 151.6348 60.0070 32.0000 1.9915 1.9936 418.9616 419.4835 0.0783 -1.0000 -1.0000 0121283 1582488164.00 151.6348 60.0070 32.0000 1.9928 1.9948 419.0135 419.5371 0.0783 -1.0000 -1.0000 0121343 1582488164.10 151.6348 60.0070 32.0000 1.9934 1.9955 418.8917 419.4145 0.0783 -1.0000 -1.0000 0121582 1582488164.20 151.6348 60.0070 32.0000 1.9950 1.9970 418.6909 419.2129 0.0782 -1.0000 -1.0000 0121653 1582488164.30 151.6137 60.0070 32.0000 1.9939 1.9959 418.7325 419.2556 0.0783 -1.0000 -1.0000 0121712 1582488164.40 151.5794 60.0070 32.0000 1.9933 1.9954 418.8226 419.3446 0.0781 -1.0000 -1.0000 0121772 1582488164.50 151.5794 60.0070 32.0000 1.9916 1.9937 419.1042 419.6268 0.0783 -1.0000 -1.0000 0121852 1582488164.60 151.5794 60.0070 32.0000 1.9910 1.9931 419.1090 419.6324 0.0783 -1.0000 -1.0000 0122782 1582488164.70 151.5794 60.0070 32.0000 1.9898 1.9918 418.9481 419.4710 0.0784 -1.0000 -1.0000 0122842 1582488164.80 151.5794 60.0070 32.0000 1.9924 1.9945 418.7733 419.2968 0.0784 -1.0000 -1.0000 0122912 1582488164.90 151.2612 60.0085 32.0000 1.9911 1.9931 418.7014 419.2244 0.0784 -1.0000 -1.0000 0122972 1582488165.00 151.2612 60.0085 32.0000 1.9925 1.9945 418.7218 419.2435 0.0780 -1.0000 -1.0000 0123042 1582488165.10 151.2612 60.0085 32.0000 1.9923 1.9944 418.7287 419.2505 0.0781 -1.0000 -1.0000 0123112 1582488165.20 151.2612 60.0085 32.0000 1.9927 1.9947 418.8037 419.3252 0.0781 -1.0000 -1.0000 0123172 1582488165.30 151.2612 60.0085 32.0000 1.9921 1.9941 419.0108 419.5322 0.0780 -1.0000 -1.0000 0123252 1582488165.40 151.2771 60.0085 32.0000 1.9924 1.9945 419.0751 419.5974 0.0782 -1.0000 -1.0000 0123311 1582488165.50 151.2771 60.0085 32.0000 1.9915 1.9936 419.1254 419.6469 0.0780 -1.0000 -1.0000 0123371 1582488165.60 151.2771 60.0085 32.0000 1.9922 1.9943 418.8677 419.3886 0.0780 -1.0000 -1.0000 0123452 1582488165.70 151.2771 60.0085 32.0000 1.9918 1.9938 418.8398 419.3616 0.0780 -1.0000 -1.0000 0123511 1582488165.80 151.2771 60.0085 32.0000 1.9927 1.9947 418.9071 419.4278 0.0780 -1.0000 -1.0000 0123571 1582488165.90 151.3127 60.0085 32.0000 1.9934 1.9954 418.9397 419.4604 0.0780 -1.0000 -1.0000 0123641 1582488166.00 151.7462 60.0085 32.0000 1.9940 1.9960 418.7262 419.2473 0.0781 -1.0000 -1.0000 0123711 1582488166.10 151.7462 60.0085 32.0000 1.9930 1.9951 418.8147 419.3363 0.0781 -1.0000 -1.0000 0123981 1582488166.20 151.7462 60.0085 32.0000 1.9932 1.9952 418.7396 419.2599 0.0779 -1.0000 -1.0000 0124061 1582488166.30 151.7462 60.0085 32.0000 1.9932 1.9953 418.8079 419.3283 0.0780 -1.0000 -1.0000 0124121 1582488166.40 151.7462 60.0085 32.0000 1.9927 1.9948 418.9397 419.4614 0.0781 -1.0000 -1.0000 0124181 1582488166.50 151.7462 60.0085 32.0000 1.9929 1.9950 419.0926 419.6141 0.0781 -1.0000 -1.0000 0124261 1582488166.60 151.7462 60.0085 32.0000 1.9915 1.9935 419.0246 419.5455 0.0779 -1.0000 -1.0000 0124321 1582488166.70 151.7462 60.0085 32.0000 1.9913 1.9934 419.1067 419.6278 0.0780 -1.0000 -1.0000 0124381 1582488166.80 151.7462 60.0085 32.0000 1.9937 1.9958 418.9650 419.4869 0.0782 -1.0000 -1.0000 0124451 1582488166.90 151.7462 60.0085 32.0000 1.9934 1.9954 418.9954 419.5170 0.0781 -1.0000 -1.0000 0124521 1582488167.00 151.7462 60.0085 32.0000 1.9937 1.9958 418.7034 419.2256 0.0783 -1.0000 -1.0000 0124581 1582488167.10 151.7462 60.0085 32.0000 1.9913 1.9933 418.7951 419.3169 0.0781 -1.0000 -1.0000 0124761 1582488167.20 151.5279 60.0085 32.0000 1.9922 1.9942 419.0115 419.5332 0.0781 -1.0000 -1.0000 0124831 1582488167.30 151.5279 60.0085 32.0000 1.9916 1.9937 418.9364 419.4582 0.0780 -1.0000 -1.0000 0124901 1582488167.40 151.5279 60.0085 32.0000 1.9926 1.9947 418.7924 419.3146 0.0784 -1.0000 -1.0000 0124961 1582488167.50 151.5279 60.0085 32.0000 1.9944 1.9964 418.7110 419.2324 0.0780 -1.0000 -1.0000 0125021 1582488167.60 151.5279 60.0085 32.0000 1.9968 1.9989 418.5800 419.1005 0.0780 -1.0000 -1.0000 0125220 1582488167.70 151.5279 60.0085 32.0000 1.9931 1.9952 418.7873 419.3078 0.0779 -1.0000 -1.0000 0125280 1582488167.80 151.4425 60.0085 32.0000 1.9914 1.9934 418.9194 419.4396 0.0778 -1.0000 -1.0000 0125340 1582488167.90 151.4425 60.0085 32.0000 1.9919 1.9940 418.9774 419.4971 0.0779 -1.0000 -1.0000 0125420 1582488168.00 151.4425 60.0085 32.0000 1.9914 1.9934 419.1132 419.6345 0.0780 -1.0000 -1.0000 0125480 1582488168.10 151.4425 60.0085 32.0000 1.9936 1.9956 419.1683 419.6886 0.0779 -1.0000 -1.0000 0125540 1582488168.20 151.4425 60.0085 32.0000 1.9943 1.9963 418.6760 419.1956 0.0779 -1.0000 -1.0000 0125800 1582488168.30 151.4425 60.0085 32.0000 1.9929 1.9949 418.7784 419.2980 0.0778 -1.0000 -1.0000 0125870 1582488168.40 151.4821 60.0085 32.0000 1.9921 1.9941 418.7753 419.2941 0.0777 -1.0000 -1.0000 0125930 1582488168.50 151.5859 60.0085 32.0000 1.9929 1.9950 418.8961 419.4147 0.0777 -1.0000 -1.0000 0126000 1582488168.60 151.5859 60.0085 32.0000 1.9912 1.9932 419.0476 419.5673 0.0778 -1.0000 -1.0000 0126060 1582488168.70 151.5859 60.0085 32.0000 1.9921 1.9942 418.9756 419.4940 0.0777 -1.0000 -1.0000 0126270 1582488168.80 151.5859 60.0085 32.0000 1.9916 1.9936 419.1112 419.6317 0.0780 -1.0000 -1.0000 0126340 1582488168.90 151.5859 60.0085 32.0000 1.9940 1.9961 418.7712 419.2911 0.0779 -1.0000 -1.0000 0126400 1582488169.00 151.5540 60.0085 32.0000 1.9952 1.9972 418.7390 419.2589 0.0779 -1.0000 -1.0000 0126460 1582488169.10 151.5540 60.0085 32.0000 1.9946 1.9966 418.5932 419.1131 0.0780 -1.0000 -1.0000 0126540 1582488169.20 151.5540 60.0085 32.0000 1.9935 1.9955 418.6142 419.1352 0.0780 -1.0000 -1.0000 0127270 1582488169.30 151.5540 60.0085 32.0000 1.9918 1.9938 418.7701 419.2892 0.0777 -1.0000 -1.0000 0127340 1582488169.40 151.5540 60.0085 32.0000 1.9928 1.9949 418.9502 419.4697 0.0778 -1.0000 -1.0000 0127409 1582488169.50 151.5100 60.0085 32.0000 1.9922 1.9943 419.0617 419.5811 0.0779 -1.0000 -1.0000 0127489 1582488169.60 151.4139 60.0085 32.0000 1.9923 1.9943 418.9351 419.4553 0.0778 -1.0000 -1.0000 0127559 1582488169.70 151.4139 60.0085 32.0000 1.9929 1.9949 418.5497 419.0696 0.0780 -1.0000 -1.0000 0127629 1582488169.80 151.4139 60.0085 32.0000 1.9927 1.9947 418.5577 419.0772 0.0779 -1.0000 -1.0000 0127689 1582488169.90 151.4139 60.0085 32.0000 1.9932 1.9952 418.7209 419.2397 0.0776 -1.0000 -1.0000 0127759 1582488170.00 151.4139 60.0085 32.0000 1.9929 1.9950 419.0616 419.5815 0.0779 -1.0000 -1.0000 0127819 1582488170.10 151.4363 60.0079 32.0000 1.9924 1.9944 419.2141 419.7344 0.0779 -1.0000 -1.0000 0127879 1582488170.20 151.4363 60.0079 32.0000 1.9929 1.9950 419.2201 419.7406 0.0779 -1.0000 -1.0000 0128149 1582488170.30 151.4363 60.0079 32.0000 1.9930 1.9951 418.9581 419.4792 0.0781 -1.0000 -1.0000 0128209 1582488170.40 151.4363 60.0079 32.0000 1.9936 1.9956 418.6996 419.2207 0.0780 -1.0000 -1.0000 0128279 1582488170.50 151.4363 60.0079 32.0000 1.9941 1.9962 418.7099 419.2296 0.0779 -1.0000 -1.0000 0128349 1582488170.60 151.4363 60.0079 32.0000 1.9922 1.9942 418.8809 419.4018 0.0780 -1.0000 -1.0000 0128409 1582488170.70 151.4363 60.0079 32.0000 1.9921 1.9941 418.9554 419.4753 0.0778 -1.0000 -1.0000 0128479 1582488170.80 151.3351 60.0079 32.0000 1.9922 1.9942 418.9999 419.5206 0.0780 -1.0000 -1.0000 0128549 1582488170.90 151.3351 60.0079 32.0000 1.9928 1.9949 418.7823 419.3027 0.0779 -1.0000 -1.0000 0128609 1582488171.00 151.3351 60.0079 32.0000 1.9933 1.9953 418.7725 419.2922 0.0779 -1.0000 -1.0000 0128669 1582488171.10 151.3351 60.0079 32.0000 1.9934 1.9954 418.5826 419.1016 0.0777 -1.0000 -1.0000 0128749 1582488171.20 151.3351 60.0079 32.0000 1.9932 1.9953 418.7133 419.2333 0.0779 -1.0000 -1.0000 0128809 1582488171.30 151.3351 60.0079 32.0000 1.9933 1.9953 418.8550 419.3745 0.0778 -1.0000 -1.0000 0129308 1582488171.40 151.3351 60.0079 32.0000 1.9927 1.9947 418.9834 419.5045 0.0780 -1.0000 -1.0000 0129378 1582488171.50 151.3351 60.0079 32.0000 1.9919 1.9939 418.9958 419.5154 0.0778 -1.0000 -1.0000 0129438 1582488171.60 151.3351 60.0079 32.0000 1.9919 1.9939 419.0514 419.5717 0.0779 -1.0000 -1.0000 0129508 1582488171.70 151.3351 60.0079 32.0000 1.9931 1.9951 419.0307 419.5515 0.0780 -1.0000 -1.0000 0129568 1582488171.80 151.3688 60.0079 32.0000 1.9951 1.9972 418.8448 419.3654 0.0780 -1.0000 -1.0000 0129638 1582488171.90 151.5240 60.0079 32.0000 1.9934 1.9955 419.0533 419.5749 0.0781 -1.0000 -1.0000 0129708 1582488172.00 151.5240 60.0079 32.0000 1.9932 1.9953 419.1552 419.6772 0.0781 -1.0000 -1.0000 0129778 1582488172.10 151.5240 60.0079 32.0000 1.9915 1.9935 419.2065 419.7285 0.0781 -1.0000 -1.0000 0129838 1582488172.20 151.5240 60.0079 32.0000 1.9937 1.9958 418.9061 419.4273 0.0781 -1.0000 -1.0000 0129908 1582488172.30 151.5240 60.0079 32.0000 1.9959 1.9980 418.9325 419.4546 0.0781 -1.0000 -1.0000 0130008 1582488172.40 151.5240 60.0079 32.0000 1.9942 1.9962 418.8384 419.3589 0.0780 -1.0000 -1.0000 0130068 1582488172.50 151.4574 60.0079 32.0000 1.9941 1.9962 418.6891 419.2096 0.0780 -1.0000 -1.0000 0130138 1582488172.60 151.4574 60.0079 32.0000 1.9936 1.9956 418.7104 419.2312 0.0780 -1.0000 -1.0000 0130198 1582488172.70 151.4574 60.0079 32.0000 1.9937 1.9958 418.6178 419.1389 0.0781 -1.0000 -1.0000 0130268 1582488172.80 151.4574 60.0079 32.0000 1.9934 1.9954 418.7888 419.3093 0.0780 -1.0000 -1.0000 0131027 1582488172.90 151.4574 60.0079 32.0000 1.9924 1.9944 418.9392 419.4600 0.0780 -1.0000 -1.0000 0131087 1582488173.00 151.4574 60.0079 32.0000 1.9919 1.9939 419.1686 419.6894 0.0779 -1.0000 -1.0000 0131157 1582488173.10 151.4574 60.0079 32.0000 1.9914 1.9935 419.0175 419.5385 0.0780 -1.0000 -1.0000 0131227 1582488173.20 151.4574 60.0079 32.0000 1.9925 1.9945 418.9707 419.4919 0.0781 -1.0000 -1.0000 0131287 1582488173.30 151.4574 60.0079 32.0000 1.9938 1.9959 418.7313 419.2521 0.0780 -1.0000 -1.0000 0131357 1582488173.40 151.4574 60.0079 32.0000 1.9948 1.9969 418.7142 419.2351 0.0779 -1.0000 -1.0000 0131427 1582488173.50 151.4574 60.0079 32.0000 1.9945 1.9965 418.7001 419.2190 0.0778 -1.0000 -1.0000 0131487 1582488173.60 151.4574 60.0079 32.0000 1.9951 1.9971 418.6829 419.2032 0.0779 -1.0000 -1.0000 0131557 1582488173.70 151.3496 60.0079 32.0000 1.9930 1.9950 419.0151 419.5349 0.0778 -1.0000 -1.0000 0131627 1582488173.80 151.3496 60.0079 32.0000 1.9926 1.9946 419.2287 419.7481 0.0777 -1.0000 -1.0000 0132007 1582488173.90 151.3496 60.0079 32.0000 1.9911 1.9931 418.9645 419.4834 0.0777 -1.0000 -1.0000 0132087 1582488174.00 151.3496 60.0079 32.0000 1.9925 1.9946 418.9088 419.4279 0.0778 -1.0000 -1.0000 0132147 1582488174.10 151.3496 60.0079 32.0000 1.9916 1.9937 418.7796 419.2990 0.0778 -1.0000 -1.0000 0132217 1582488174.20 151.3496 60.0079 32.0000 1.9921 1.9942 419.0020 419.5218 0.0778 -1.0000 -1.0000 0132287 1582488174.30 151.4355 60.0079 32.0000 1.9925 1.9946 418.7365 419.2564 0.0779 -1.0000 -1.0000 0132347 1582488174.40 151.4355 60.0079 32.0000 1.9942 1.9962 418.5932 419.1116 0.0778 -1.0000 -1.0000 0132407 1582488174.50 151.4355 60.0079 32.0000 1.9933 1.9953 418.7718 419.2918 0.0779 -1.0000 -1.0000 0132487 1582488174.60 151.4355 60.0079 32.0000 1.9917 1.9937 418.8549 419.3740 0.0777 -1.0000 -1.0000 0132547 1582488174.70 151.4355 60.0079 32.0000 1.9921 1.9942 419.1929 419.7130 0.0779 -1.0000 -1.0000 0132617 1582488174.80 151.4355 60.0079 32.0000 1.9931 1.9952 419.0405 419.5610 0.0779 -1.0000 -1.0000 0132686 1582488174.90 151.4355 60.0079 32.0000 1.9949 1.9969 418.9029 419.4229 0.0778 -1.0000 -1.0000 0132756 1582488175.00 151.4355 60.0079 32.0000 1.9958 1.9978 418.7029 419.2222 0.0779 -1.0000 -1.0000 0132816 1582488175.10 151.4355 60.0079 32.0000 1.9929 1.9950 418.9674 419.4874 0.0778 -1.0000 -1.0000 0132886 1582488175.20 151.4355 60.0079 32.0000 1.9919 1.9939 419.0924 419.6137 0.0780 -1.0000 -1.0000 0132956 1582488175.30 151.4355 60.0079 32.0000 1.9915 1.9935 419.0913 419.6118 0.0778 -1.0000 -1.0000 0133026 1582488175.40 151.6013 60.0079 32.0000 1.9922 1.9942 419.0923 419.6128 0.0779 -1.0000 -1.0000 0133086 1582488175.50 151.6013 60.0079 32.0000 1.9918 1.9939 418.9564 419.4769 0.0779 -1.0000 -1.0000 0133146 1582488175.60 151.6013 60.0079 32.0000 1.9927 1.9947 418.9699 419.4889 0.0777 -1.0000 -1.0000 0133226 1582488175.70 151.6013 60.0079 32.0000 1.9925 1.9945 418.9371 419.4571 0.0779 -1.0000 -1.0000 0133286 1582488175.80 151.6013 60.0079 32.0000 1.9919 1.9939 418.9061 419.4262 0.0779 -1.0000 -1.0000 0133346 1582488175.90 151.6013 60.0079 32.0000 1.9918 1.9939 418.7701 419.2898 0.0779 -1.0000 -1.0000 0133536 1582488176.00 151.6013 60.0079 32.0000 1.9934 1.9954 418.7288 419.2481 0.0778 -1.0000 -1.0000 0133596 1582488176.10 151.7215 60.0079 32.0000 1.9943 1.9963 418.7886 419.3087 0.0780 -1.0000 -1.0000 0133656 1582488176.20 151.7215 60.0079 32.0000 1.9941 1.9961 418.9235 419.4415 0.0776 -1.0000 -1.0000 0133736 1582488176.30 151.7215 60.0079 32.0000 1.9931 1.9951 418.8544 419.3741 0.0778 -1.0000 -1.0000 0133796 1582488176.40 151.7215 60.0079 32.0000 1.9925 1.9945 419.1012 419.6206 0.0778 -1.0000 -1.0000 0134026 1582488176.50 151.7215 60.0079 32.0000 1.9926 1.9946 418.8259 419.3459 0.0777 -1.0000 -1.0000 0134096 1582488176.60 151.6561 60.0079 32.0000 1.9938 1.9958 418.8540 419.3720 0.0777 -1.0000 -1.0000 0134166 1582488176.70 151.6306 60.0079 32.0000 1.9935 1.9955 418.8609 419.3799 0.0777 -1.0000 -1.0000 0134226 1582488176.80 151.6306 60.0079 32.0000 1.9926 1.9946 418.7926 419.3121 0.0777 -1.0000 -1.0000 0134296 1582488176.90 151.6306 60.0079 32.0000 1.9943 1.9963 418.6362 419.1541 0.0776 -1.0000 -1.0000 0134775 1582488177.00 151.6306 60.0079 32.0000 1.9923 1.9944 418.8960 419.4150 0.0777 -1.0000 -1.0000 0134845 1582488177.10 151.6306 60.0079 32.0000 1.9910 1.9930 419.0098 419.5296 0.0778 -1.0000 -1.0000 0134915 1582488177.20 151.6237 60.0079 32.0000 1.9913 1.9933 418.9550 419.4736 0.0776 -1.0000 -1.0000 0134975 1582488177.30 151.6237 60.0079 32.0000 1.9921 1.9942 418.8736 419.3931 0.0778 -1.0000 -1.0000 0135075 1582488177.40 151.6237 60.0079 32.0000 1.9938 1.9958 418.7030 419.2218 0.0777 -1.0000 -1.0000 0135255 1582488177.50 151.6237 60.0079 32.0000 1.9929 1.9949 418.7516 419.2706 0.0778 -1.0000 -1.0000 0135315 1582488177.60 151.6237 60.0079 32.0000 1.9935 1.9955 418.5272 419.0445 0.0776 -1.0000 -1.0000 0135385 1582488177.70 151.6237 60.0079 32.0000 1.9931 1.9951 418.6282 419.1466 0.0777 -1.0000 -1.0000 0135455 1582488177.80 151.6947 60.0079 32.0000 1.9927 1.9947 418.9374 419.4558 0.0776 -1.0000 -1.0000 0135515 1582488177.90 151.7038 60.0079 32.0000 1.9920 1.9940 419.0469 419.5648 0.0776 -1.0000 -1.0000 0135585 1582488178.00 151.7038 60.0079 32.0000 1.9914 1.9935 419.0570 419.5753 0.0775 -1.0000 -1.0000 0135765 1582488178.10 151.7038 60.0079 32.0000 1.9940 1.9961 418.6684 419.1854 0.0775 -1.0000 -1.0000 0135825 1582488178.20 151.7038 60.0079 32.0000 1.9928 1.9948 418.5312 419.0490 0.0776 -1.0000 -1.0000 0135895 1582488178.30 151.7038 60.0079 32.0000 1.9919 1.9939 418.7258 419.2445 0.0777 -1.0000 -1.0000 0135955 1582488178.40 151.4653 60.0079 32.0000 1.9917 1.9937 418.8943 419.4135 0.0778 -1.0000 -1.0000 0136025 1582488178.50 151.4653 60.0079 32.0000 1.9922 1.9942 418.8910 419.4090 0.0775 -1.0000 -1.0000 0136255 1582488178.60 151.4653 60.0079 32.0000 1.9921 1.9941 418.9181 419.4355 0.0776 -1.0000 -1.0000 0136325 1582488178.70 151.4653 60.0079 32.0000 1.9920 1.9940 418.8785 419.3957 0.0774 -1.0000 -1.0000 0136384 1582488178.80 151.4653 60.0079 32.0000 1.9922 1.9942 418.8082 419.3253 0.0775 -1.0000 -1.0000 0136455 1582488178.90 151.3947 60.0079 32.0000 1.9928 1.9948 418.8470 419.3631 0.0771 -1.0000 -1.0000 0136514 1582488179.00 151.3937 60.0079 32.0000 1.9926 1.9946 418.8836 419.3998 0.0773 -1.0000 -1.0000 0136584 1582488179.10 151.3937 60.0079 32.0000 1.9913 1.9933 418.7986 419.3145 0.0772 -1.0000 -1.0000 0136655 1582488179.20 151.3937 60.0079 32.0000 1.9911 1.9931 418.8635 419.3802 0.0774 -1.0000 -1.0000 0136714 1582488179.30 151.3937 60.0079 32.0000 1.9913 1.9933 418.9343 419.4498 0.0772 -1.0000 -1.0000 0136794 1582488179.40 151.3937 60.0079 32.0000 1.9912 1.9932 418.8468 419.3625 0.0772 -1.0000 -1.0000 0136854 1582488179.50 151.3741 60.0079 32.0000 1.9917 1.9937 418.7894 419.3055 0.0773 -1.0000 -1.0000 0137024 1582488179.60 151.3741 60.0079 32.0000 1.9918 1.9938 418.9027 419.4177 0.0772 -1.0000 -1.0000 0137104 1582488179.70 151.3741 60.0079 32.0000 1.9913 1.9934 418.8055 419.3218 0.0774 -1.0000 -1.0000 0137164 1582488179.80 151.3741 60.0079 32.0000 1.9918 1.9938 418.8277 419.3438 0.0773 -1.0000 -1.0000 0137224 1582488179.90 151.3741 60.0079 32.0000 1.9927 1.9947 418.8319 419.3472 0.0772 -1.0000 -1.0000 0137294 1582488180.00 151.3741 60.0079 32.0000 1.9920 1.9940 418.7978 419.3126 0.0771 -1.0000 -1.0000 0137524 1582488180.10 151.5971 60.0095 32.0000 1.9940 1.9960 418.7364 419.2522 0.0773 -1.0000 -1.0000 0137584 1582488180.20 151.5971 60.0095 32.0000 1.9930 1.9950 418.7902 419.3056 0.0772 -1.0000 -1.0000 0137654 1582488180.30 151.5971 60.0095 32.0000 1.9942 1.9962 418.6724 419.1882 0.0773 -1.0000 -1.0000 0137724 1582488180.40 151.5971 60.0095 32.0000 1.9926 1.9946 418.7839 419.2989 0.0770 -1.0000 -1.0000 0137784 1582488180.50 151.5971 60.0095 32.0000 1.9940 1.9960 418.7352 419.2503 0.0773 -1.0000 -1.0000 0138534 1582488180.60 151.5971 60.0095 32.0000 1.9924 1.9945 418.8990 419.4152 0.0773 -1.0000 -1.0000 0138603 1582488180.70 151.6007 60.0095 32.0000 1.9909 1.9929 418.9358 419.4512 0.0772 -1.0000 -1.0000 0138663 1582488180.80 151.6103 60.0095 32.0000 1.9914 1.9934 418.9852 419.5012 0.0772 -1.0000 -1.0000 0138733 1582488180.90 151.6103 60.0095 32.0000 1.9933 1.9953 419.0564 419.5739 0.0774 -1.0000 -1.0000 0138803 1582488181.00 151.6103 60.0095 32.0000 1.9916 1.9936 419.1097 419.6267 0.0774 -1.0000 -1.0000 0138863 1582488181.10 151.6103 60.0095 32.0000 1.9912 1.9932 419.0242 419.5417 0.0775 -1.0000 -1.0000 0138933 1582488181.20 151.6103 60.0095 32.0000 1.9921 1.9941 418.8778 419.3947 0.0774 -1.0000 -1.0000 0138993 1582488181.30 151.4440 60.0095 32.0000 1.9923 1.9943 418.7631 419.2792 0.0773 -1.0000 -1.0000 0139073 1582488181.40 151.4140 60.0095 32.0000 1.9939 1.9960 418.7413 419.2585 0.0775 -1.0000 -1.0000 0139143 1582488181.50 151.4140 60.0095 32.0000 1.9924 1.9945 418.7555 419.2713 0.0773 -1.0000 -1.0000 0139273 1582488181.60 151.4140 60.0095 32.0000 1.9933 1.9954 418.6997 419.2157 0.0773 -1.0000 -1.0000 0139343 1582488181.70 151.4140 60.0095 32.0000 1.9927 1.9947 418.7206 419.2370 0.0774 -1.0000 -1.0000 0139403 1582488181.80 151.4140 60.0095 32.0000 1.9931 1.9951 419.0994 419.6164 0.0774 -1.0000 -1.0000 0139463 1582488181.90 151.6348 60.0095 32.0000 1.9943 1.9964 419.1888 419.7057 0.0774 -1.0000 -1.0000 0139543 1582488182.00 151.6348 60.0095 32.0000 1.9930 1.9950 418.9920 419.5098 0.0775 -1.0000 -1.0000 0139603 1582488182.10 151.6348 60.0095 32.0000 1.9948 1.9968 418.8215 419.3386 0.0776 -1.0000 -1.0000 0139773 1582488182.20 151.6348 60.0095 32.0000 1.9942 1.9962 418.5455 419.0617 0.0773 -1.0000 -1.0000 0139853 1582488182.30 151.6348 60.0095 32.0000 1.9925 1.9945 418.6321 419.1473 0.0772 -1.0000 -1.0000 0139913 1582488182.40 151.4194 60.0095 32.0000 1.9921 1.9941 418.7812 419.2969 0.0773 -1.0000 -1.0000 0139973 1582488182.50 151.3856 60.0095 32.0000 1.9929 1.9949 419.0219 419.5386 0.0774 -1.0000 -1.0000 0140053 1582488182.60 151.3856 60.0095 32.0000 1.9937 1.9957 419.0317 419.5486 0.0773 -1.0000 -1.0000 0140522 1582488182.70 151.3856 60.0095 32.0000 1.9923 1.9944 418.8229 419.3373 0.0770 -1.0000 -1.0000 0140592 1582488182.80 151.3856 60.0095 32.0000 1.9922 1.9942 418.9392 419.4541 0.0771 -1.0000 -1.0000 0140662 1582488182.90 151.3856 60.0095 32.0000 1.9911 1.9931 418.9532 419.4682 0.0772 -1.0000 -1.0000 0140732 1582488183.00 151.5464 60.0095 32.0000 1.9925 1.9946 419.1413 419.6578 0.0773 -1.0000 -1.0000 0140792 1582488183.10 151.5464 60.0095 32.0000 1.9917 1.9938 419.0837 419.6004 0.0773 -1.0000 -1.0000 0141022 1582488183.20 151.5464 60.0095 32.0000 1.9924 1.9945 418.9944 419.5102 0.0772 -1.0000 -1.0000 0141092 1582488183.30 151.5464 60.0095 32.0000 1.9938 1.9958 418.9284 419.4438 0.0772 -1.0000 -1.0000 0141162 1582488183.40 151.5464 60.0095 32.0000 1.9930 1.9950 418.9537 419.4701 0.0774 -1.0000 -1.0000 0141222 1582488183.50 151.5464 60.0095 32.0000 1.9937 1.9957 418.8044 419.3213 0.0775 -1.0000 -1.0000 0141282 1582488183.60 151.6135 60.0095 32.0000 1.9944 1.9965 418.6102 419.1278 0.0775 -1.0000 -1.0000 0141682 1582488183.70 151.6502 60.0095 32.0000 1.9933 1.9954 418.6675 419.1835 0.0772 -1.0000 -1.0000 0141742 1582488183.80 151.6502 60.0095 32.0000 1.9927 1.9948 418.9694 419.4863 0.0774 -1.0000 -1.0000 0141802 1582488183.90 151.6502 60.0095 32.0000 1.9929 1.9950 419.0542 419.5705 0.0773 -1.0000 -1.0000 0141882 1582488184.00 151.6502 60.0095 32.0000 1.9936 1.9956 418.8789 419.3942 0.0771 -1.0000 -1.0000 0141942 1582488184.10 151.6502 60.0095 32.0000 1.9920 1.9940 418.8025 419.3189 0.0774 -1.0000 -1.0000 0142011 1582488184.20 151.5501 60.0095 32.0000 1.9922 1.9943 418.7358 419.2516 0.0773 -1.0000 -1.0000 0142091 1582488184.30 151.5501 60.0095 32.0000 1.9940 1.9960 418.6430 419.1594 0.0774 -1.0000 -1.0000 0142152 1582488184.40 151.5501 60.0095 32.0000 1.9944 1.9964 418.5927 419.1091 0.0773 -1.0000 -1.0000 0142211 1582488184.50 151.5501 60.0095 32.0000 1.9929 1.9950 418.6492 419.1654 0.0775 -1.0000 -1.0000 0142281 1582488184.60 151.5501 60.0095 32.0000 1.9925 1.9945 418.7440 419.2599 0.0772 -1.0000 -1.0000 0142352 1582488184.70 151.8605 60.0089 32.0000 1.9914 1.9934 418.9295 419.4463 0.0774 -1.0000 -1.0000 0142411 1582488184.80 151.8605 60.0089 32.0000 1.9924 1.9944 419.0054 419.5225 0.0774 -1.0000 -1.0000 0142481 1582488184.90 151.8605 60.0089 32.0000 1.9937 1.9958 419.2949 419.8121 0.0774 -1.0000 -1.0000 0142551 1582488185.00 151.8605 60.0089 32.0000 1.9946 1.9966 418.7796 419.2955 0.0773 -1.0000 -1.0000 0142611 1582488185.10 151.8605 60.0089 32.0000 1.9943 1.9963 418.6316 419.1484 0.0775 -1.0000 -1.0000 0142681 1582488185.20 151.8605 60.0089 32.0000 1.9937 1.9957 418.6546 419.1714 0.0774 -1.0000 -1.0000 0143031 1582488185.30 151.3993 60.0089 32.0000 1.9921 1.9941 419.0154 419.5320 0.0775 -1.0000 -1.0000 0143101 1582488185.40 151.3993 60.0089 32.0000 1.9928 1.9948 419.1231 419.6411 0.0775 -1.0000 -1.0000 0143161 1582488185.50 151.3993 60.0089 32.0000 1.9926 1.9947 418.8348 419.3532 0.0776 -1.0000 -1.0000 0143231 1582488185.60 151.3993 60.0089 32.0000 1.9924 1.9945 418.7970 419.3144 0.0776 -1.0000 -1.0000 0143301 1582488185.70 151.3993 60.0089 32.0000 1.9941 1.9961 418.7169 419.2352 0.0776 -1.0000 -1.0000 0143551 1582488185.80 151.4620 60.0089 32.0000 1.9924 1.9945 418.6424 419.1605 0.0776 -1.0000 -1.0000 0143611 1582488185.90 151.5405 60.0089 32.0000 1.9917 1.9937 418.6261 419.1437 0.0775 -1.0000 -1.0000 0143681 1582488186.00 151.5405 60.0089 32.0000 1.9930 1.9951 418.7292 419.2456 0.0773 -1.0000 -1.0000 0143751 1582488186.10 151.5405 60.0089 32.0000 1.9926 1.9946 418.7769 419.2930 0.0774 -1.0000 -1.0000 0143811 1582488186.20 151.5405 60.0089 32.0000 1.9932 1.9953 418.7243 419.2416 0.0775 -1.0000 -1.0000 0144050 1582488186.30 151.5405 60.0089 32.0000 1.9913 1.9933 418.7626 419.2794 0.0774 -1.0000 -1.0000 0144110 1582488186.40 151.4326 60.0089 32.0000 1.9924 1.9945 418.9251 419.4425 0.0775 -1.0000 -1.0000 0144180 1582488186.50 151.4326 60.0089 32.0000 1.9928 1.9948 418.9569 419.4747 0.0776 -1.0000 -1.0000 0144250 1582488186.60 151.4326 60.0089 32.0000 1.9918 1.9938 418.8911 419.4088 0.0775 -1.0000 -1.0000 0144310 1582488186.70 151.4326 60.0089 32.0000 1.9919 1.9940 418.9811 419.4990 0.0775 -1.0000 -1.0000 0145150 1582488186.80 151.4326 60.0089 32.0000 1.9938 1.9959 418.9635 419.4795 0.0772 -1.0000 -1.0000 0145230 1582488186.90 151.4326 60.0089 32.0000 1.9934 1.9955 418.7909 419.3087 0.0776 -1.0000 -1.0000 0145290 1582488187.00 151.5576 60.0089 32.0000 1.9943 1.9964 418.8607 419.3789 0.0775 -1.0000 -1.0000 0145350 1582488187.10 151.5576 60.0089 32.0000 1.9952 1.9972 418.6113 419.1294 0.0777 -1.0000 -1.0000 0145420 1582488187.20 151.5576 60.0089 32.0000 1.9929 1.9949 418.9324 419.4493 0.0774 -1.0000 -1.0000 0145480 1582488187.30 151.5576 60.0089 32.0000 1.9911 1.9931 419.0185 419.5358 0.0774 -1.0000 -1.0000 0145560 1582488187.40 151.5576 60.0089 32.0000 1.9923 1.9943 419.0685 419.5860 0.0775 -1.0000 -1.0000 0145620 1582488187.50 151.4163 60.0089 32.0000 1.9922 1.9942 418.9540 419.4706 0.0775 -1.0000 -1.0000 0145680 1582488187.60 151.4163 60.0089 32.0000 1.9918 1.9938 418.9183 419.4367 0.0776 -1.0000 -1.0000 0145760 1582488187.70 151.4163 60.0089 32.0000 1.9915 1.9935 418.9490 419.4671 0.0775 -1.0000 -1.0000 0145989 1582488187.80 151.4163 60.0089 32.0000 1.9937 1.9957 418.8220 419.3385 0.0774 -1.0000 -1.0000 0146060 1582488187.90 151.4163 60.0089 32.0000 1.9925 1.9945 418.8593 419.3764 0.0775 -1.0000 -1.0000 0146129 1582488188.00 151.4163 60.0089 32.0000 1.9921 1.9941 418.8218 419.3397 0.0775 -1.0000 -1.0000 0146189 1582488188.10 151.4163 60.0089 32.0000 1.9916 1.9936 418.8141 419.3303 0.0773 -1.0000 -1.0000 0146249 1582488188.20 151.4240 60.0089 32.0000 1.9912 1.9932 418.7953 419.3121 0.0774 -1.0000 -1.0000 0146329 1582488188.30 151.4240 60.0089 32.0000 1.9926 1.9946 418.6662 419.1831 0.0774 -1.0000 -1.0000 0146389 1582488188.40 151.4240 60.0089 32.0000 1.9923 1.9943 418.7116 419.2283 0.0774 -1.0000 -1.0000 0146449 1582488188.50 151.4240 60.0089 32.0000 1.9937 1.9958 418.6753 419.1923 0.0774 -1.0000 -1.0000 0146519 1582488188.60 151.5352 60.0089 32.0000 1.9929 1.9949 418.7264 419.2421 0.0772 -1.0000 -1.0000 0146589 1582488188.70 151.5657 60.0089 32.0000 1.9925 1.9945 418.7207 419.2354 0.0771 -1.0000 -1.0000 0147119 1582488188.80 151.5657 60.0089 32.0000 1.9920 1.9940 418.7500 419.2661 0.0773 -1.0000 -1.0000 0147189 1582488188.90 151.5657 60.0089 32.0000 1.9941 1.9962 418.7992 419.3145 0.0772 -1.0000 -1.0000 0147249 1582488189.00 151.5657 60.0089 32.0000 1.9934 1.9954 419.0412 419.5559 0.0770 -1.0000 -1.0000 0147319 1582488189.10 151.5657 60.0089 32.0000 1.9925 1.9945 418.8615 419.3762 0.0772 -1.0000 -1.0000 0147389 1582488189.20 151.5657 60.0089 32.0000 1.9923 1.9944 418.9561 419.4720 0.0772 -1.0000 -1.0000 0147449 1582488189.30 151.4988 60.0089 32.0000 1.9923 1.9943 418.9965 419.5129 0.0773 -1.0000 -1.0000 0147519 1582488189.40 151.3313 60.0089 32.0000 1.9919 1.9939 418.7153 419.2306 0.0773 -1.0000 -1.0000 0147589 1582488189.50 151.3313 60.0089 32.0000 1.9924 1.9944 418.8428 419.3603 0.0775 -1.0000 -1.0000 0147649 1582488189.60 151.3313 60.0089 32.0000 1.9912 1.9932 418.7428 419.2583 0.0772 -1.0000 -1.0000 0147718 1582488189.70 151.3313 60.0089 32.0000 1.9926 1.9947 418.7311 419.2461 0.0771 -1.0000 -1.0000 0147778 1582488189.80 151.3313 60.0089 32.0000 1.9928 1.9948 418.7984 419.3134 0.0772 -1.0000 -1.0000 0147848 1582488189.90 151.3313 60.0089 32.0000 1.9935 1.9956 418.6690 419.1845 0.0772 -1.0000 -1.0000 0147918 1582488190.00 151.3313 60.0089 32.0000 1.9939 1.9959 418.6857 419.2002 0.0771 -1.0000 -1.0000 0147979 1582488190.10 151.5732 60.0075 32.0000 1.9936 1.9956 418.6088 419.1237 0.0772 -1.0000 -1.0000 0148038 1582488190.20 151.5256 60.0075 32.0000 1.9932 1.9952 418.6873 419.2021 0.0771 -1.0000 -1.0000 0148118 1582488190.30 151.4957 60.0075 32.0000 1.9934 1.9954 418.5775 419.0921 0.0772 -1.0000 -1.0000 0148178 1582488190.40 151.4957 60.0075 32.0000 1.9936 1.9956 418.6973 419.2118 0.0771 -1.0000 -1.0000 0148248 1582488190.50 151.4957 60.0075 32.0000 1.9922 1.9943 419.0897 419.6049 0.0771 -1.0000 -1.0000 0148318 1582488190.60 151.4957 60.0075 32.0000 1.9918 1.9938 418.8660 419.3816 0.0773 -1.0000 -1.0000 0148378 1582488190.70 151.4957 60.0075 32.0000 1.9933 1.9953 418.9146 419.4301 0.0772 -1.0000 -1.0000 0148438 1582488190.80 151.4957 60.0075 32.0000 1.9946 1.9966 418.7106 419.2257 0.0772 -1.0000 -1.0000 0148518 1582488190.90 151.4957 60.0075 32.0000 1.9945 1.9966 418.8692 419.3844 0.0772 -1.0000 -1.0000 0148578 1582488191.00 151.4957 60.0075 32.0000 1.9922 1.9942 418.8817 419.3974 0.0772 -1.0000 -1.0000 0148638 1582488191.10 151.4957 60.0075 32.0000 1.9919 1.9940 418.9069 419.4228 0.0772 -1.0000 -1.0000 0148708 1582488191.20 151.4957 60.0075 32.0000 1.9936 1.9957 419.1328 419.6486 0.0772 -1.0000 -1.0000 0148778 1582488191.30 151.4957 60.0075 32.0000 1.9931 1.9951 419.0430 419.5606 0.0775 -1.0000 -1.0000 0148848 1582488191.40 151.5142 60.0075 32.0000 1.9936 1.9956 418.8617 419.3797 0.0776 -1.0000 -1.0000 0148908 1582488191.50 151.5142 60.0075 32.0000 1.9937 1.9957 418.7299 419.2471 0.0774 -1.0000 -1.0000 0148968 1582488191.60 151.5142 60.0075 32.0000 1.9937 1.9957 418.7495 419.2650 0.0772 -1.0000 -1.0000 0149048 1582488191.70 151.5142 60.0075 32.0000 1.9930 1.9950 418.7923 419.3091 0.0775 -1.0000 -1.0000 0149118 1582488191.80 151.5142 60.0075 32.0000 1.9926 1.9946 418.7637 419.2803 0.0774 -1.0000 -1.0000 0149258 1582488191.90 151.5142 60.0075 32.0000 1.9930 1.9951 418.8535 419.3719 0.0776 -1.0000 -1.0000 0149338 1582488192.00 151.5252 60.0075 32.0000 1.9922 1.9942 419.0428 419.5612 0.0777 -1.0000 -1.0000 0149398 1582488192.10 151.5359 60.0075 32.0000 1.9914 1.9935 419.0599 419.5780 0.0775 -1.0000 -1.0000 0149458 1582488192.20 151.5359 60.0075 32.0000 1.9916 1.9936 418.9619 419.4796 0.0776 -1.0000 -1.0000 0149527 1582488192.30 151.5359 60.0075 32.0000 1.9917 1.9938 418.9008 419.4191 0.0776 -1.0000 -1.0000 0149867 1582488192.40 151.5359 60.0075 32.0000 1.9935 1.9955 419.0123 419.5295 0.0776 -1.0000 -1.0000 0149927 1582488192.50 151.5359 60.0075 32.0000 1.9942 1.9963 418.9480 419.4675 0.0776 -1.0000 -1.0000 0149997 1582488192.60 151.5359 60.0075 32.0000 1.9942 1.9963 418.8071 419.3252 0.0776 -1.0000 -1.0000 0150067 1582488192.70 151.5359 60.0075 32.0000 1.9942 1.9962 418.8170 419.3356 0.0777 -1.0000 -1.0000 0150127 1582488192.80 151.5359 60.0075 32.0000 1.9942 1.9962 418.7271 419.2453 0.0776 -1.0000 -1.0000 0150327 1582488192.90 151.5359 60.0075 32.0000 1.9936 1.9957 418.8609 419.3798 0.0777 -1.0000 -1.0000 0150387 1582488193.00 151.5359 60.0075 32.0000 1.9917 1.9937 418.8464 419.3650 0.0776 -1.0000 -1.0000 0150457 1582488193.10 151.4769 60.0075 32.0000 1.9913 1.9933 418.9050 419.4231 0.0776 -1.0000 -1.0000 0150527 1582488193.20 151.4215 60.0075 32.0000 1.9914 1.9935 418.9163 419.4359 0.0777 -1.0000 -1.0000 0150587 1582488193.30 151.5908 60.0075 32.0000 1.9913 1.9934 418.7718 419.2903 0.0778 -1.0000 -1.0000 0151047 1582488193.40 151.5908 60.0075 32.0000 1.9937 1.9957 418.8836 419.4033 0.0778 -1.0000 -1.0000 0151107 1582488193.50 151.5908 60.0075 32.0000 1.9919 1.9940 418.9241 419.4416 0.0775 -1.0000 -1.0000 0151177 1582488193.60 151.5908 60.0075 32.0000 1.9932 1.9952 418.9981 419.5165 0.0776 -1.0000 -1.0000 0151247 1582488193.70 151.5908 60.0075 32.0000 1.9922 1.9942 418.8884 419.4069 0.0777 -1.0000 -1.0000 0151317 1582488193.80 151.5681 60.0075 32.0000 1.9935 1.9955 418.6982 419.2167 0.0777 -1.0000 -1.0000 0151377 1582488193.90 151.5681 60.0075 32.0000 1.9958 1.9979 418.6436 419.1624 0.0778 -1.0000 -1.0000 0151447 1582488194.00 151.5681 60.0075 32.0000 1.9951 1.9971 418.8748 419.3931 0.0777 -1.0000 -1.0000 0151516 1582488194.10 151.5681 60.0075 32.0000 1.9931 1.9951 419.0159 419.5355 0.0778 -1.0000 -1.0000 0151577 1582488194.20 151.5681 60.0075 32.0000 1.9935 1.9955 418.9867 419.5055 0.0776 -1.0000 -1.0000 0151646 1582488194.30 151.5681 60.0075 32.0000 1.9925 1.9945 418.9756 419.4946 0.0776 -1.0000 -1.0000 0151706 1582488194.40 151.5681 60.0075 32.0000 1.9927 1.9947 418.9755 419.4943 0.0778 -1.0000 -1.0000 0152106 1582488194.50 151.5636 60.0075 32.0000 1.9933 1.9953 418.7636 419.2820 0.0776 -1.0000 -1.0000 0152176 1582488194.60 151.5636 60.0075 32.0000 1.9932 1.9952 418.6817 419.1988 0.0774 -1.0000 -1.0000 0152236 1582488194.70 151.5636 60.0075 32.0000 1.9930 1.9950 418.6954 419.2123 0.0775 -1.0000 -1.0000 0152296 1582488194.80 151.5636 60.0075 32.0000 1.9920 1.9941 418.7561 419.2735 0.0775 -1.0000 -1.0000 0152376 1582488194.90 151.4661 60.0044 32.0000 1.9928 1.9949 418.6327 419.1492 0.0775 -1.0000 -1.0000 0152436 1582488195.00 151.4691 60.0044 32.0000 1.9932 1.9952 418.6931 419.2103 0.0775 -1.0000 -1.0000 0152496 1582488195.10 151.4691 60.0044 32.0000 1.9935 1.9956 418.6749 419.1930 0.0777 -1.0000 -1.0000 0152576 1582488195.20 151.4691 60.0044 32.0000 1.9917 1.9938 418.6491 419.1673 0.0776 -1.0000 -1.0000 0152636 1582488195.30 151.4691 60.0044 32.0000 1.9921 1.9941 418.6689 419.1865 0.0776 -1.0000 -1.0000 0152706 1582488195.40 151.4691 60.0044 32.0000 1.9929 1.9949 418.7903 419.3068 0.0775 -1.0000 -1.0000 0152836 1582488195.50 151.4691 60.0044 32.0000 1.9924 1.9944 418.8125 419.3312 0.0777 -1.0000 -1.0000 0152896 1582488195.60 151.4183 60.0044 32.0000 1.9924 1.9944 418.9900 419.5068 0.0774 -1.0000 -1.0000 0152976 1582488195.70 151.6826 60.0044 32.0000 1.9925 1.9945 419.0259 419.5447 0.0777 -1.0000 -1.0000 0153036 1582488195.80 151.6826 60.0044 32.0000 1.9933 1.9954 419.1256 419.6448 0.0777 -1.0000 -1.0000 0153096 1582488195.90 151.6826 60.0044 32.0000 1.9932 1.9953 419.1041 419.6217 0.0775 -1.0000 -1.0000 0153285 1582488196.00 151.6389 60.0044 32.0000 1.9919 1.9939 418.6338 419.1509 0.0775 -1.0000 -1.0000 0153346 1582488196.10 151.3878 60.0044 32.0000 1.9910 1.9930 418.8322 419.3494 0.0775 -1.0000 -1.0000 0153415 1582488196.20 151.3878 60.0044 32.0000 1.9913 1.9933 419.0520 419.5694 0.0775 -1.0000 -1.0000 0153485 1582488196.30 151.3878 60.0044 32.0000 1.9932 1.9952 419.0032 419.5209 0.0775 -1.0000 -1.0000 0153545 1582488196.40 151.3878 60.0044 32.0000 1.9926 1.9946 418.8220 419.3394 0.0775 -1.0000 -1.0000 0153845 1582488196.50 151.3878 60.0044 32.0000 1.9938 1.9959 418.8781 419.3948 0.0774 -1.0000 -1.0000 0153925 1582488196.60 151.4329 60.0044 32.0000 1.9925 1.9945 418.6233 419.1396 0.0773 -1.0000 -1.0000 0153985 1582488196.70 151.4329 60.0044 32.0000 1.9938 1.9958 418.6987 419.2156 0.0774 -1.0000 -1.0000 0154045 1582488196.80 151.4329 60.0044 32.0000 1.9931 1.9951 418.8874 419.4030 0.0772 -1.0000 -1.0000 0154165 1582488196.90 151.4329 60.0044 32.0000 1.9921 1.9941 418.9724 419.4888 0.0773 -1.0000 -1.0000 0154345 1582488197.00 151.4329 60.0044 32.0000 1.9914 1.9934 418.8360 419.3504 0.0771 -1.0000 -1.0000 0154405 1582488197.10 151.4329 60.0044 32.0000 1.9920 1.9940 418.8247 419.3391 0.0769 -1.0000 -1.0000 0154475 1582488197.20 151.4635 60.0044 32.0000 1.9915 1.9935 418.8106 419.3251 0.0772 -1.0000 -1.0000 0154545 1582488197.30 151.4635 60.0044 32.0000 1.9945 1.9966 418.8211 419.3339 0.0769 -1.0000 -1.0000 0154615 1582488197.40 151.4635 60.0044 32.0000 1.9939 1.9959 418.4996 419.0134 0.0770 -1.0000 -1.0000 0154835 1582488197.50 151.4635 60.0044 32.0000 1.9931 1.9951 418.7785 419.2923 0.0770 -1.0000 -1.0000 0154905 1582488197.60 151.4666 60.0044 32.0000 1.9930 1.9950 418.8906 419.4048 0.0770 -1.0000 -1.0000 0154975 1582488197.70 151.5525 60.0044 32.0000 1.9910 1.9930 418.8752 419.3899 0.0771 -1.0000 -1.0000 0155035 1582488197.80 151.5525 60.0044 32.0000 1.9907 1.9927 418.9603 419.4748 0.0770 -1.0000 -1.0000 0155104 1582488197.90 151.5525 60.0044 32.0000 1.9921 1.9942 419.1125 419.6274 0.0770 -1.0000 -1.0000 0155175 1582488198.00 151.5525 60.0044 32.0000 1.9923 1.9943 419.0906 419.6066 0.0773 -1.0000 -1.0000 0155355 1582488198.10 151.5525 60.0044 32.0000 1.9917 1.9937 418.8824 419.3963 0.0771 -1.0000 -1.0000 0155414 1582488198.20 151.3741 60.0044 32.0000 1.9923 1.9943 418.5943 419.1093 0.0771 -1.0000 -1.0000 0155484 1582488198.30 151.3637 60.0044 32.0000 1.9926 1.9946 418.7074 419.2219 0.0771 -1.0000 -1.0000 0155544 1582488198.40 151.3637 60.0044 32.0000 1.9930 1.9950 418.8906 419.4042 0.0770 -1.0000 -1.0000 0155614 1582488198.50 151.3637 60.0044 32.0000 1.9912 1.9932 419.0398 419.5544 0.0770 -1.0000 -1.0000 0156314 1582488198.60 151.3637 60.0044 32.0000 1.9917 1.9937 418.9859 419.5013 0.0772 -1.0000 -1.0000 0156384 1582488198.70 151.3927 60.0044 32.0000 1.9919 1.9939 418.8946 419.4103 0.0772 -1.0000 -1.0000 0156444 1582488198.80 151.4594 60.0044 32.0000 1.9937 1.9957 418.7799 419.2959 0.0774 -1.0000 -1.0000 0156514 1582488198.90 151.4594 60.0044 32.0000 1.9938 1.9958 418.5480 419.0624 0.0771 -1.0000 -1.0000 0156584 1582488199.00 151.4594 60.0044 32.0000 1.9938 1.9958 418.6823 419.1974 0.0772 -1.0000 -1.0000 0156644 1582488199.10 151.4594 60.0044 32.0000 1.9939 1.9959 418.8084 419.3229 0.0770 -1.0000 -1.0000 0156714 1582488199.20 151.4594 60.0044 32.0000 1.9934 1.9954 419.0016 419.5171 0.0772 -1.0000 -1.0000 0156774 1582488199.30 151.5702 60.0044 32.0000 1.9933 1.9954 418.7294 419.2447 0.0772 -1.0000 -1.0000 0156854 1582488199.40 151.5702 60.0044 32.0000 1.9949 1.9969 418.5570 419.0729 0.0774 -1.0000 -1.0000 0156914 1582488199.50 151.5702 60.0044 32.0000 1.9925 1.9945 418.8056 419.3210 0.0771 -1.0000 -1.0000 0157533 1582488199.60 151.5702 60.0044 32.0000 1.9911 1.9932 418.8232 419.3377 0.0771 -1.0000 -1.0000 0157603 1582488199.70 151.5702 60.0044 32.0000 1.9919 1.9939 418.8336 419.3488 0.0772 -1.0000 -1.0000 0157673 1582488199.80 151.4958 60.0031 32.0000 1.9928 1.9948 419.0008 419.5167 0.0771 -1.0000 -1.0000 0157733 1582488199.90 151.4958 60.0031 32.0000 1.9930 1.9950 418.9512 419.4660 0.0771 -1.0000 -1.0000 0157823 1582488200.00 151.4958 60.0031 32.0000 1.9919 1.9939 419.0106 419.5268 0.0773 -1.0000 -1.0000 0157883 1582488200.10 151.4958 60.0031 32.0000 1.9938 1.9958 418.9132 419.4286 0.0772 -1.0000 -1.0000 0157953 1582488200.20 151.4958 60.0031 32.0000 1.9925 1.9945 419.0077 419.5237 0.0773 -1.0000 -1.0000 0158023 1582488200.30 151.4958 60.0031 32.0000 1.9923 1.9944 418.9188 419.4336 0.0771 -1.0000 -1.0000 0158083 1582488200.40 151.4958 60.0031 32.0000 1.9939 1.9960 418.7326 419.2478 0.0772 -1.0000 -1.0000 0158143 1582488200.50 151.6019 60.0031 32.0000 1.9929 1.9949 418.6133 419.1283 0.0771 -1.0000 -1.0000 0158283 1582488200.60 151.6019 60.0031 32.0000 1.9940 1.9960 418.4709 418.9850 0.0771 -1.0000 -1.0000 0158343 1582488200.70 151.6019 60.0031 32.0000 1.9939 1.9960 418.7262 419.2419 0.0773 -1.0000 -1.0000 0158403 1582488200.80 151.6019 60.0031 32.0000 1.9927 1.9947 419.2504 419.7651 0.0770 -1.0000 -1.0000 0158483 1582488200.90 151.6019 60.0031 32.0000 1.9921 1.9941 419.0667 419.5816 0.0771 -1.0000 -1.0000 0158543 1582488201.00 151.6019 60.0031 32.0000 1.9932 1.9952 419.0031 419.5176 0.0770 -1.0000 -1.0000 0158783 1582488201.10 151.4822 60.0031 32.0000 1.9945 1.9965 418.6805 419.1951 0.0771 -1.0000 -1.0000 0158853 1582488201.20 151.4822 60.0031 32.0000 1.9941 1.9961 418.7035 419.2176 0.0770 -1.0000 -1.0000 0158922 1582488201.30 151.4822 60.0031 32.0000 1.9931 1.9951 418.9622 419.4769 0.0771 -1.0000 -1.0000 0158993 1582488201.40 151.4822 60.0031 32.0000 1.9931 1.9952 418.6645 419.1803 0.0773 -1.0000 -1.0000 0159053 1582488201.50 151.4822 60.0031 32.0000 1.9927 1.9947 418.7237 419.2387 0.0771 -1.0000 -1.0000 0159112 1582488201.60 151.4871 60.0031 32.0000 1.9922 1.9942 418.7220 419.2365 0.0771 -1.0000 -1.0000 0159192 1582488201.70 151.4972 60.0031 32.0000 1.9939 1.9959 418.6640 419.1785 0.0771 -1.0000 -1.0000 0159252 1582488201.80 151.4972 60.0031 32.0000 1.9910 1.9930 418.9050 419.4201 0.0771 -1.0000 -1.0000 0159312 1582488201.90 151.4972 60.0031 32.0000 1.9913 1.9933 418.9400 419.4556 0.0771 -1.0000 -1.0000 0159382 1582488202.00 151.4972 60.0031 32.0000 1.9915 1.9935 418.8949 419.4085 0.0770 -1.0000 -1.0000 0159452 1582488202.10 151.4972 60.0031 32.0000 1.9929 1.9949 419.1379 419.6534 0.0772 -1.0000 -1.0000 0159512 1582488202.20 151.7780 60.0031 32.0000 1.9941 1.9961 418.9060 419.4209 0.0771 -1.0000 -1.0000 0159582 1582488202.30 151.5363 60.0031 32.0000 1.9960 1.9980 418.7792 419.2946 0.0772 -1.0000 -1.0000 0159642 1582488202.40 151.5363 60.0031 32.0000 1.9952 1.9972 418.6419 419.1566 0.0771 -1.0000 -1.0000 0159712 1582488202.50 151.5363 60.0031 32.0000 1.9938 1.9958 418.6800 419.1958 0.0773 -1.0000 -1.0000 0159782 1582488202.60 151.5363 60.0031 32.0000 1.9915 1.9935 418.8943 419.4096 0.0771 -1.0000 -1.0000 0159842 1582488202.70 151.6097 60.0031 32.0000 1.9925 1.9945 419.0963 419.6122 0.0772 -1.0000 -1.0000 0159912 1582488202.80 151.6463 60.0031 32.0000 1.9925 1.9945 418.9998 419.5144 0.0770 -1.0000 -1.0000 0159982 1582488202.90 151.6463 60.0031 32.0000 1.9949 1.9969 418.7683 419.2832 0.0772 -1.0000 -1.0000 0200042 1582488203.00 151.6463 60.0031 32.0000 1.9937 1.9957 418.5499 419.0646 0.0771 -1.0000 -1.0000 0200102 1582488203.10 151.6463 60.0031 32.0000 1.9913 1.9933 418.4482 418.9621 0.0771 -1.0000 -1.0000 0200881 1582488203.20 151.6463 60.0031 32.0000 1.9933 1.9954 418.6101 419.1252 0.0772 -1.0000 -1.0000 0200941 1582488203.30 151.6446 60.0031 32.0000 1.9923 1.9943 418.9414 419.4573 0.0772 -1.0000 -1.0000 0201021 1582488203.40 151.6355 60.0031 32.0000 1.9926 1.9946 419.1059 419.6203 0.0770 -1.0000 -1.0000 0201081 1582488203.50 151.6355 60.0031 32.0000 1.9892 1.9912 418.9400 419.4550 0.0771 -1.0000 -1.0000 0201141 1582488203.60 151.6355 60.0031 32.0000 1.9926 1.9946 418.7885 419.3034 0.0771 -1.0000 -1.0000 0201281 1582488203.70 151.6355 60.0031 32.0000 1.9928 1.9948 418.5799 419.0939 0.0770 -1.0000 -1.0000 0201351 1582488203.80 151.5528 60.0031 32.0000 1.9936 1.9956 418.5969 419.1115 0.0772 -1.0000 -1.0000 0201411 1582488203.90 151.5472 60.0031 32.0000 1.9938 1.9958 418.6425 419.1578 0.0771 -1.0000 -1.0000 0201491 1582488204.00 151.5472 60.0031 32.0000 1.9918 1.9939 418.8958 419.4108 0.0771 -1.0000 -1.0000 0201551 1582488204.10 151.5472 60.0031 32.0000 1.9917 1.9937 418.9522 419.4668 0.0770 -1.0000 -1.0000 0201611 1582488204.20 151.5472 60.0031 32.0000 1.9922 1.9942 418.8957 419.4101 0.0771 -1.0000 -1.0000 0201681 1582488204.30 151.5472 60.0031 32.0000 1.9919 1.9939 418.8938 419.4076 0.0769 -1.0000 -1.0000 0201751 1582488204.40 151.5734 60.0031 32.0000 1.9928 1.9948 418.5649 419.0776 0.0769 -1.0000 -1.0000 0201811 1582488204.50 151.5734 60.0031 32.0000 1.9924 1.9945 418.7110 419.2244 0.0769 -1.0000 -1.0000 0201881 1582488204.60 151.5734 60.0031 32.0000 1.9941 1.9961 418.6756 419.1901 0.0771 -1.0000 -1.0000 0202081 1582488204.70 151.5734 60.0031 32.0000 1.9952 1.9972 418.6948 419.2084 0.0769 -1.0000 -1.0000 0202141 1582488204.80 151.5734 60.0031 32.0000 1.9924 1.9944 418.9858 419.4995 0.0769 -1.0000 -1.0000 0202211 1582488204.90 151.7056 60.0045 32.0000 1.9925 1.9945 418.9061 419.4202 0.0770 -1.0000 -1.0000 0202281 1582488205.00 151.7056 60.0045 32.0000 1.9920 1.9940 418.9987 419.5121 0.0768 -1.0000 -1.0000 0202341 1582488205.10 151.7056 60.0045 32.0000 1.9921 1.9941 418.8291 419.3432 0.0770 -1.0000 -1.0000 0202541 1582488205.20 151.7056 60.0045 32.0000 1.9947 1.9967 418.8731 419.3861 0.0769 -1.0000 -1.0000 0202600 1582488205.30 151.7056 60.0045 32.0000 1.9930 1.9950 418.7385 419.2541 0.0773 -1.0000 -1.0000 0202671 1582488205.40 151.6789 60.0045 32.0000 1.9938 1.9958 418.6576 419.1709 0.0769 -1.0000 -1.0000 0202740 1582488205.50 151.6227 60.0045 32.0000 1.9929 1.9949 418.5726 419.0856 0.0769 -1.0000 -1.0000 0202800 1582488205.60 151.6227 60.0045 32.0000 1.9917 1.9937 418.7180 419.2313 0.0770 -1.0000 -1.0000 0203090 1582488205.70 151.6227 60.0045 32.0000 1.9949 1.9969 418.5476 419.0617 0.0770 -1.0000 -1.0000 0203150 1582488205.80 151.6227 60.0045 32.0000 1.9936 1.9956 418.9104 419.4243 0.0770 -1.0000 -1.0000 0203210 1582488205.90 151.6227 60.0045 32.0000 1.9930 1.9950 419.0801 419.5937 0.0769 -1.0000 -1.0000 0203290 1582488206.00 151.6979 60.0045 32.0000 1.9930 1.9950 419.0104 419.5245 0.0770 -1.0000 -1.0000 0203350 1582488206.10 151.7752 60.0045 32.0000 1.9932 1.9952 418.7834 419.2978 0.0771 -1.0000 -1.0000 0203410 1582488206.20 151.7752 60.0045 32.0000 1.9944 1.9964 418.6132 419.1261 0.0769 -1.0000 -1.0000 0203800 1582488206.30 151.7752 60.0045 32.0000 1.9935 1.9955 418.5640 419.0778 0.0771 -1.0000 -1.0000 0203870 1582488206.40 151.7752 60.0045 32.0000 1.9928 1.9948 418.8781 419.3922 0.0770 -1.0000 -1.0000 0203930 1582488206.50 151.7752 60.0045 32.0000 1.9922 1.9942 418.9736 419.4873 0.0769 -1.0000 -1.0000 0204000 1582488206.60 151.4817 60.0045 32.0000 1.9913 1.9933 418.9182 419.4314 0.0769 -1.0000 -1.0000 0204060 1582488206.70 151.4817 60.0045 32.0000 1.9924 1.9944 418.7773 419.2908 0.0769 -1.0000 -1.0000 0204569 1582488206.80 151.4817 60.0045 32.0000 1.9941 1.9961 418.9112 419.4236 0.0766 -1.0000 -1.0000 0204640 1582488206.90 151.4817 60.0045 32.0000 1.9935 1.9955 418.8003 419.3114 0.0766 -1.0000 -1.0000 0204699 1582488207.00 151.4817 60.0045 32.0000 1.9928 1.9948 418.5871 419.0992 0.0768 -1.0000 -1.0000 0204759 1582488207.10 151.4194 60.0045 32.0000 1.9923 1.9944 418.5368 419.0499 0.0768 -1.0000 -1.0000 0204839 1582488207.20 151.4148 60.0045 32.0000 1.9925 1.9945 418.6466 419.1598 0.0770 -1.0000 -1.0000 0205129 1582488207.30 151.4148 60.0045 32.0000 1.9925 1.9945 418.6777 419.1899 0.0768 -1.0000 -1.0000 0205199 1582488207.40 151.4148 60.0045 32.0000 1.9941 1.9961 418.6712 419.1839 0.0768 -1.0000 -1.0000 0205259 1582488207.50 151.4148 60.0045 32.0000 1.9944 1.9964 418.6966 419.2106 0.0770 -1.0000 -1.0000 0205319 1582488207.60 151.4202 60.0045 32.0000 1.9925 1.9945 418.4890 419.0011 0.0768 -1.0000 -1.0000 0205399 1582488207.70 151.4566 60.0045 32.0000 1.9937 1.9957 418.9560 419.4687 0.0768 -1.0000 -1.0000 0205459 1582488207.80 151.4566 60.0045 32.0000 1.9920 1.9940 419.1082 419.6231 0.0771 -1.0000 -1.0000 0205519 1582488207.90 151.4566 60.0045 32.0000 1.9923 1.9944 418.9788 419.4928 0.0770 -1.0000 -1.0000 0205589 1582488208.00 151.4566 60.0045 32.0000 1.9914 1.9934 418.9724 419.4865 0.0770 -1.0000 -1.0000 0205659 1582488208.10 151.4566 60.0045 32.0000 1.9933 1.9953 418.6900 419.2041 0.0770 -1.0000 -1.0000 0205719 1582488208.20 151.3916 60.0045 32.0000 1.9938 1.9958 418.7835 419.2978 0.0770 -1.0000 -1.0000 0205789 1582488208.30 151.3916 60.0045 32.0000 1.9945 1.9965 418.8787 419.3935 0.0772 -1.0000 -1.0000 0205849 1582488208.40 151.3916 60.0045 32.0000 1.9937 1.9957 418.6542 419.1699 0.0772 -1.0000 -1.0000 0205919 1582488208.50 151.3916 60.0045 32.0000 1.9922 1.9942 418.5917 419.1054 0.0770 -1.0000 -1.0000 0205989 1582488208.60 151.3916 60.0045 32.0000 1.9928 1.9948 418.6409 419.1556 0.0772 -1.0000 -1.0000 0206049 1582488208.70 151.4074 60.0045 32.0000 1.9931 1.9952 418.6586 419.1742 0.0772 -1.0000 -1.0000 0206279 1582488208.80 151.4889 60.0045 32.0000 1.9931 1.9952 418.5354 419.0508 0.0773 -1.0000 -1.0000 0206349 1582488208.90 151.4889 60.0045 32.0000 1.9937 1.9958 418.5029 419.0171 0.0771 -1.0000 -1.0000 0206408 1582488209.00 151.4889 60.0045 32.0000 1.9946 1.9966 418.5533 419.0692 0.0773 -1.0000 -1.0000 0206469 1582488209.10 151.4889 60.0045 32.0000 1.9938 1.9958 418.7669 419.2827 0.0773 -1.0000 -1.0000 0206548 1582488209.20 151.4889 60.0045 32.0000 1.9923 1.9943 418.9473 419.4643 0.0774 -1.0000 -1.0000 0206608 1582488209.30 151.6229 60.0045 32.0000 1.9925 1.9945 418.9513 419.4668 0.0772 -1.0000 -1.0000 0206798 1582488209.40 151.6502 60.0045 32.0000 1.9931 1.9952 419.0660 419.5822 0.0773 -1.0000 -1.0000 0206858 1582488209.50 151.6502 60.0045 32.0000 1.9924 1.9944 419.1453 419.6616 0.0772 -1.0000 -1.0000 0206928 1582488209.60 151.6502 60.0045 32.0000 1.9930 1.9950 418.9511 419.4664 0.0772 -1.0000 -1.0000 0206998 1582488209.70 151.6502 60.0045 32.0000 1.9930 1.9950 418.9452 419.4603 0.0772 -1.0000 -1.0000 0207068 1582488209.80 151.6502 60.0045 32.0000 1.9952 1.9972 418.7079 419.2236 0.0773 -1.0000 -1.0000 0207128 1582488209.90 151.5222 60.0080 32.0000 1.9942 1.9962 418.5749 419.0913 0.0774 -1.0000 -1.0000 0207198 1582488210.00 151.5197 60.0081 32.0000 1.9939 1.9959 418.7193 419.2350 0.0772 -1.0000 -1.0000 0207268 1582488210.10 151.5197 60.0081 32.0000 1.9927 1.9948 418.8499 419.3653 0.0772 -1.0000 -1.0000 0207338 1582488210.20 151.5197 60.0081 32.0000 1.9927 1.9948 418.9023 419.4183 0.0773 -1.0000 -1.0000 0207408 1582488210.30 151.5197 60.0081 32.0000 1.9940 1.9960 419.0144 419.5292 0.0771 -1.0000 -1.0000 0207818 1582488210.40 151.5197 60.0081 32.0000 1.9945 1.9965 418.8168 419.3326 0.0773 -1.0000 -1.0000 0207878 1582488210.50 151.4401 60.0081 32.0000 1.9942 1.9962 418.6323 419.1470 0.0772 -1.0000 -1.0000 0207958 1582488210.60 151.4401 60.0081 32.0000 1.9934 1.9954 418.9286 419.4448 0.0773 -1.0000 -1.0000 0208018 1582488210.70 151.4401 60.0081 32.0000 1.9931 1.9951 419.0131 419.5285 0.0772 -1.0000 -1.0000 0208078 1582488210.80 151.4401 60.0081 32.0000 1.9921 1.9941 418.9499 419.4664 0.0773 -1.0000 -1.0000 0208158 1582488210.90 151.4401 60.0081 32.0000 1.9910 1.9930 418.8568 419.3716 0.0771 -1.0000 -1.0000 0208217 1582488211.00 151.4951 60.0081 32.0000 1.9935 1.9955 418.9793 419.4948 0.0773 -1.0000 -1.0000 0208277 1582488211.10 151.5907 60.0081 32.0000 1.9926 1.9946 418.8722 419.3867 0.0771 -1.0000 -1.0000 0208348 1582488211.20 151.5907 60.0081 32.0000 1.9919 1.9939 418.9458 419.4617 0.0773 -1.0000 -1.0000 0208417 1582488211.30 151.5907 60.0081 32.0000 1.9930 1.9951 418.8097 419.3245 0.0771 -1.0000 -1.0000 0208807 1582488211.40 151.5907 60.0081 32.0000 1.9939 1.9959 418.5263 419.0414 0.0771 -1.0000 -1.0000 0208867 1582488211.50 151.5907 60.0081 32.0000 1.9941 1.9961 418.6151 419.1296 0.0771 -1.0000 -1.0000 0208927 1582488211.60 151.5460 60.0081 32.0000 1.9925 1.9945 418.6759 419.1912 0.0772 -1.0000 -1.0000 0208997 1582488211.70 151.5460 60.0081 32.0000 1.9934 1.9954 418.7346 419.2496 0.0772 -1.0000 -1.0000 0209067 1582488211.80 151.5460 60.0081 32.0000 1.9930 1.9950 418.7929 419.3077 0.0770 -1.0000 -1.0000 0209337 1582488211.90 151.5460 60.0081 32.0000 1.9931 1.9951 418.7019 419.2165 0.0771 -1.0000 -1.0000 0209417 1582488212.00 151.5460 60.0081 32.0000 1.9931 1.9952 418.6828 419.1975 0.0771 -1.0000 -1.0000 0209477 1582488212.10 151.4419 60.0081 32.0000 1.9923 1.9943 418.7565 419.2710 0.0771 -1.0000 -1.0000 0209537 1582488212.20 151.3934 60.0081 32.0000 1.9925 1.9945 418.8836 419.3994 0.0773 -1.0000 -1.0000 0209607 1582488212.30 151.3934 60.0081 32.0000 1.9915 1.9935 418.8888 419.4045 0.0772 -1.0000 -1.0000 0209837 1582488212.40 151.3934 60.0081 32.0000 1.9921 1.9941 418.8250 419.3420 0.0775 -1.0000 -1.0000 0209907 1582488212.50 151.3934 60.0081 32.0000 1.9931 1.9951 418.6853 419.2028 0.0776 -1.0000 -1.0000 0209977 1582488212.60 151.3934 60.0081 32.0000 1.9940 1.9961 418.6478 419.1650 0.0775 -1.0000 -1.0000 0210037 1582488212.70 151.3934 60.0081 32.0000 1.9937 1.9958 418.6334 419.1518 0.0776 -1.0000 -1.0000 0210096 1582488212.80 151.3934 60.0081 32.0000 1.9932 1.9952 418.6060 419.1237 0.0776 -1.0000 -1.0000 0210446 1582488212.90 151.3934 60.0081 32.0000 1.9928 1.9948 418.7578 419.2767 0.0777 -1.0000 -1.0000 0210506 1582488213.00 151.3934 60.0081 32.0000 1.9922 1.9942 418.7520 419.2708 0.0776 -1.0000 -1.0000 0210576 1582488213.10 151.3934 60.0081 32.0000 1.9928 1.9948 418.9488 419.4674 0.0777 -1.0000 -1.0000 0210646 1582488213.20 151.2703 60.0081 32.0000 1.9941 1.9961 419.1686 419.6875 0.0776 -1.0000 -1.0000 0210716 1582488213.30 151.2202 60.0081 32.0000 1.9957 1.9977 419.0758 419.5938 0.0776 -1.0000 -1.0000 0210786 1582488213.40 151.2202 60.0081 32.0000 1.9933 1.9953 418.8315 419.3501 0.0776 -1.0000 -1.0000 0210846 1582488213.50 151.2202 60.0081 32.0000 1.9931 1.9952 418.4243 418.9404 0.0774 -1.0000 -1.0000 0210916 1582488213.60 151.2202 60.0081 32.0000 1.9927 1.9947 418.5318 419.0486 0.0775 -1.0000 -1.0000 0210986 1582488213.70 151.2202 60.0081 32.0000 1.9932 1.9953 418.6051 419.1217 0.0774 -1.0000 -1.0000 0211046 1582488213.80 151.5687 60.0081 32.0000 1.9914 1.9934 419.0703 419.5875 0.0774 -1.0000 -1.0000 0211536 1582488213.90 151.5687 60.0081 32.0000 1.9914 1.9934 419.0998 419.6163 0.0773 -1.0000 -1.0000 0211606 1582488214.00 151.5687 60.0081 32.0000 1.9922 1.9942 418.8172 419.3321 0.0772 -1.0000 -1.0000 0211666 1582488214.10 151.5687 60.0081 32.0000 1.9937 1.9957 418.8438 419.3604 0.0774 -1.0000 -1.0000 0211726 1582488214.20 151.5687 60.0081 32.0000 1.9932 1.9952 418.6930 419.2088 0.0772 -1.0000 -1.0000 0211806 1582488214.30 151.5687 60.0081 32.0000 1.9929 1.9950 418.8909 419.4072 0.0772 -1.0000 -1.0000 0211866 1582488214.40 151.5805 60.0081 32.0000 1.9924 1.9944 419.0969 419.6131 0.0773 -1.0000 -1.0000 0212046 1582488214.50 151.5826 60.0081 32.0000 1.9912 1.9932 419.1607 419.6758 0.0771 -1.0000 -1.0000 0212125 1582488214.60 151.5826 60.0081 32.0000 1.9929 1.9949 418.8790 419.3952 0.0772 -1.0000 -1.0000 0212185 1582488214.70 151.5826 60.0081 32.0000 1.9934 1.9954 418.8141 419.3291 0.0772 -1.0000 -1.0000 0212246 1582488214.80 151.5826 60.0081 32.0000 1.9934 1.9954 418.6272 419.1431 0.0773 -1.0000 -1.0000 0212315 1582488214.90 151.5770 60.0078 32.0000 1.9934 1.9954 418.5768 419.0924 0.0773 -1.0000 -1.0000 0212385 1582488215.00 151.4914 60.0029 32.0000 1.9935 1.9956 418.6006 419.1159 0.0772 -1.0000 -1.0000 0212445 1582488215.10 151.4914 60.0029 32.0000 1.9917 1.9937 418.7044 419.2203 0.0773 -1.0000 -1.0000 0212515 1582488215.20 151.4914 60.0029 32.0000 1.9909 1.9929 418.7822 419.2980 0.0772 -1.0000 -1.0000 0212585 1582488215.30 151.4914 60.0029 32.0000 1.9918 1.9938 419.0650 419.5814 0.0773 -1.0000 -1.0000 0212655 1582488215.40 151.4914 60.0029 32.0000 1.9929 1.9949 419.0208 419.5387 0.0775 -1.0000 -1.0000 0212825 1582488215.50 151.6563 60.0029 32.0000 1.9918 1.9938 418.8483 419.3651 0.0773 -1.0000 -1.0000 0212885 1582488215.60 151.6563 60.0029 32.0000 1.9928 1.9949 418.9504 419.4673 0.0774 -1.0000 -1.0000 0212965 1582488215.70 151.6563 60.0029 32.0000 1.9935 1.9955 418.6603 419.1774 0.0775 -1.0000 -1.0000 0213025 1582488215.80 151.6563 60.0029 32.0000 1.9930 1.9950 418.8615 419.3787 0.0775 -1.0000 -1.0000 0213088 1582488215.90 151.6563 60.0029 32.0000 1.9930 1.9950 419.0146 419.5321 0.0774 -1.0000 -1.0000 0213318 1582488216.00 151.5549 60.0029 32.0000 1.9925 1.9945 419.0049 419.5203 0.0771 -1.0000 -1.0000 0213388 1582488216.10 151.4456 60.0029 32.0000 1.9925 1.9946 418.7822 419.2987 0.0775 -1.0000 -1.0000 0213448 1582488216.20 151.4456 60.0029 32.0000 1.9907 1.9927 418.7282 419.2437 0.0772 -1.0000 -1.0000 0213518 1582488216.30 151.4456 60.0029 32.0000 1.9911 1.9931 418.7507 419.2664 0.0773 -1.0000 -1.0000 0213588 1582488216.40 151.4456 60.0029 32.0000 1.9933 1.9953 418.5806 419.0952 0.0771 -1.0000 -1.0000 0213817 1582488216.50 151.4456 60.0029 32.0000 1.9931 1.9951 418.6325 419.1479 0.0773 -1.0000 -1.0000 0213887 1582488216.60 151.5385 60.0029 32.0000 1.9927 1.9948 418.8732 419.3898 0.0774 -1.0000 -1.0000 0213947 1582488216.70 151.5385 60.0029 32.0000 1.9914 1.9934 418.9793 419.4955 0.0773 -1.0000 -1.0000 0214007 1582488216.80 151.5385 60.0029 32.0000 1.9921 1.9941 418.7204 419.2364 0.0773 -1.0000 -1.0000 0214087 1582488216.90 151.5385 60.0029 32.0000 1.9928 1.9948 418.6067 419.1221 0.0773 -1.0000 -1.0000 0214307 1582488217.00 151.5385 60.0029 32.0000 1.9937 1.9957 418.5653 419.0812 0.0773 -1.0000 -1.0000 0214377 1582488217.10 151.6571 60.0029 32.0000 1.9918 1.9938 418.5712 419.0859 0.0771 -1.0000 -1.0000 0214447 1582488217.20 151.6964 60.0029 32.0000 1.9926 1.9946 418.6612 419.1753 0.0771 -1.0000 -1.0000 0214507 1582488217.30 151.6964 60.0029 32.0000 1.9928 1.9948 418.7339 419.2502 0.0773 -1.0000 -1.0000 0214577 1582488217.40 151.6964 60.0029 32.0000 1.9926 1.9946 418.7887 419.3042 0.0772 -1.0000 -1.0000 0214647 1582488217.50 151.6964 60.0029 32.0000 1.9928 1.9949 418.9582 419.4734 0.0772 -1.0000 -1.0000 0215027 1582488217.60 151.6964 60.0029 32.0000 1.9920 1.9940 418.9311 419.4475 0.0774 -1.0000 -1.0000 0215097 1582488217.70 151.7728 60.0029 32.0000 1.9904 1.9924 418.9544 419.4694 0.0771 -1.0000 -1.0000 0215157 1582488217.80 151.7728 60.0029 32.0000 1.9902 1.9922 418.8701 419.3854 0.0772 -1.0000 -1.0000 0215227 1582488217.90 151.7728 60.0029 32.0000 1.9944 1.9964 418.6180 419.1331 0.0771 -1.0000 -1.0000 0215297 1582488218.00 151.7728 60.0029 32.0000 1.9947 1.9968 418.7349 419.2501 0.0773 -1.0000 -1.0000 0215577 1582488218.10 151.7728 60.0029 32.0000 1.9931 1.9951 418.9692 419.4843 0.0771 -1.0000 -1.0000 0215636 1582488218.20 151.4820 60.0029 32.0000 1.9931 1.9951 419.0571 419.5715 0.0770 -1.0000 -1.0000 0215706 1582488218.30 151.4618 60.0029 32.0000 1.9938 1.9958 418.9825 419.4964 0.0769 -1.0000 -1.0000 0215766 1582488218.40 151.4618 60.0029 32.0000 1.9937 1.9957 418.6422 419.1559 0.0770 -1.0000 -1.0000 0215836 1582488218.50 151.4618 60.0029 32.0000 1.9934 1.9954 418.5372 419.0513 0.0771 -1.0000 -1.0000 0216076 1582488218.60 151.4618 60.0029 32.0000 1.9927 1.9947 418.7896 419.3034 0.0769 -1.0000 -1.0000 0216136 1582488218.70 151.4542 60.0029 32.0000 1.9919 1.9939 418.7543 419.2680 0.0770 -1.0000 -1.0000 0216196 1582488218.80 151.4420 60.0029 32.0000 1.9925 1.9946 418.8718 419.3860 0.0769 -1.0000 -1.0000 0216266 1582488218.90 151.4420 60.0029 32.0000 1.9930 1.9950 418.8482 419.3615 0.0769 -1.0000 -1.0000 0216336 1582488219.00 151.4420 60.0029 32.0000 1.9923 1.9944 418.7431 419.2561 0.0768 -1.0000 -1.0000 0216556 1582488219.10 151.4420 60.0029 32.0000 1.9915 1.9935 418.8451 419.3576 0.0768 -1.0000 -1.0000 0216636 1582488219.20 151.4420 60.0029 32.0000 1.9920 1.9940 418.9096 419.4227 0.0768 -1.0000 -1.0000 0216696 1582488219.30 151.3686 60.0029 32.0000 1.9922 1.9942 418.8743 419.3878 0.0769 -1.0000 -1.0000 0216766 1582488219.40 151.3683 60.0029 32.0000 1.9917 1.9937 418.9443 419.4574 0.0768 -1.0000 -1.0000 0216826 1582488219.50 151.3683 60.0029 32.0000 1.9921 1.9941 418.9170 419.4307 0.0770 -1.0000 -1.0000 0217306 1582488219.60 151.3683 60.0029 32.0000 1.9918 1.9938 418.8836 419.3978 0.0770 -1.0000 -1.0000 0217376 1582488219.70 151.3683 60.0029 32.0000 1.9930 1.9950 418.8331 419.3459 0.0768 -1.0000 -1.0000 0217435 1582488219.80 151.4467 60.0044 32.0000 1.9924 1.9944 418.9483 419.4612 0.0769 -1.0000 -1.0000 0217505 1582488219.90 151.4645 60.0047 32.0000 1.9927 1.9947 418.9605 419.4733 0.0768 -1.0000 -1.0000 0217585 1582488220.00 151.4645 60.0047 32.0000 1.9929 1.9949 418.8127 419.3260 0.0769 -1.0000 -1.0000 0217815 1582488220.10 151.4645 60.0047 32.0000 1.9926 1.9946 418.5849 419.0978 0.0769 -1.0000 -1.0000 0217875 1582488220.20 151.4645 60.0047 32.0000 1.9930 1.9950 418.6409 419.1528 0.0767 -1.0000 -1.0000 0217945 1582488220.30 151.4645 60.0047 32.0000 1.9932 1.9952 418.5723 419.0849 0.0768 -1.0000 -1.0000 0218005 1582488220.40 151.4645 60.0047 32.0000 1.9940 1.9960 418.6967 419.2089 0.0767 -1.0000 -1.0000 0218075 1582488220.50 151.4051 60.0047 32.0000 1.9931 1.9951 418.7623 419.2746 0.0767 -1.0000 -1.0000 0218315 1582488220.60 151.4051 60.0047 32.0000 1.9917 1.9937 418.7359 419.2465 0.0765 -1.0000 -1.0000 0218375 1582488220.70 151.4051 60.0047 32.0000 1.9913 1.9933 418.8091 419.3200 0.0765 -1.0000 -1.0000 0218435 1582488220.80 151.4051 60.0047 32.0000 1.9917 1.9937 418.9286 419.4393 0.0765 -1.0000 -1.0000 0218505 1582488220.90 151.4051 60.0047 32.0000 1.9924 1.9944 418.9364 419.4483 0.0766 -1.0000 -1.0000 0218575 1582488221.00 151.4156 60.0047 32.0000 1.9922 1.9942 419.1321 419.6434 0.0765 -1.0000 -1.0000 0218815 1582488221.10 151.4166 60.0047 32.0000 1.9921 1.9941 418.9325 419.4444 0.0767 -1.0000 -1.0000 0218885 1582488221.20 151.4166 60.0047 32.0000 1.9921 1.9941 418.6864 419.1975 0.0765 -1.0000 -1.0000 0218945 1582488221.30 151.4166 60.0047 32.0000 1.9923 1.9943 418.7271 419.2377 0.0765 -1.0000 -1.0000 0219015 1582488221.40 151.4166 60.0047 32.0000 1.9925 1.9945 418.6072 419.1177 0.0765 -1.0000 -1.0000 0219085 1582488221.50 151.4166 60.0047 32.0000 1.9926 1.9946 418.6284 419.1387 0.0764 -1.0000 -1.0000 0219145 1582488221.60 151.6932 60.0047 32.0000 1.9936 1.9956 418.5141 419.0247 0.0766 -1.0000 -1.0000 0219214 1582488221.70 151.6932 60.0047 32.0000 1.9939 1.9959 418.5110 419.0223 0.0767 -1.0000 -1.0000 0219284 1582488221.80 151.6932 60.0047 32.0000 1.9925 1.9945 418.6647 419.1767 0.0767 -1.0000 -1.0000 0219345 1582488221.90 151.6932 60.0047 32.0000 1.9910 1.9930 419.0494 419.5622 0.0767 -1.0000 -1.0000 0219414 1582488222.00 151.6932 60.0047 32.0000 1.9915 1.9935 419.0787 419.5904 0.0766 -1.0000 -1.0000 0219475 1582488222.10 151.6932 60.0047 32.0000 1.9916 1.9936 419.0246 419.5370 0.0767 -1.0000 -1.0000 0219574 1582488222.20 151.2998 60.0047 32.0000 1.9936 1.9956 418.9469 419.4575 0.0765 -1.0000 -1.0000 0219644 1582488222.30 151.2998 60.0047 32.0000 1.9932 1.9952 418.5175 419.0278 0.0765 -1.0000 -1.0000 0219704 1582488222.40 151.2998 60.0047 32.0000 1.9915 1.9935 418.5748 419.0843 0.0763 -1.0000 -1.0000 0219764 1582488222.50 151.2998 60.0047 32.0000 1.9926 1.9946 418.5286 419.0383 0.0765 -1.0000 -1.0000 0219844 1582488222.60 151.2998 60.0047 32.0000 1.9919 1.9939 418.6743 419.1859 0.0767 -1.0000 -1.0000 0220074 1582488222.70 151.2863 60.0047 32.0000 1.9921 1.9941 418.8414 419.3510 0.0762 -1.0000 -1.0000 0220134 1582488222.80 151.2863 60.0047 32.0000 1.9918 1.9938 418.9214 419.4312 0.0764 -1.0000 -1.0000 0220214 1582488222.90 151.2863 60.0047 32.0000 1.9909 1.9929 418.9004 419.4117 0.0767 -1.0000 -1.0000 0220274 1582488223.00 151.2863 60.0047 32.0000 1.9924 1.9944 418.8433 419.3543 0.0765 -1.0000 -1.0000 0220334 1582488223.10 151.2863 60.0047 32.0000 1.9938 1.9958 418.8157 419.3273 0.0766 -1.0000 -1.0000 0220624 1582488223.20 151.2863 60.0047 32.0000 1.9927 1.9947 418.8369 419.3480 0.0765 -1.0000 -1.0000 0220694 1582488223.30 151.4618 60.0047 32.0000 1.9929 1.9949 418.9138 419.4249 0.0766 -1.0000 -1.0000 0220764 1582488223.40 151.4618 60.0047 32.0000 1.9940 1.9960 418.6567 419.1676 0.0764 -1.0000 -1.0000 0220824 1582488223.50 151.4618 60.0047 32.0000 1.9932 1.9952 418.7106 419.2216 0.0767 -1.0000 -1.0000 0220884 1582488223.60 151.4618 60.0047 32.0000 1.9921 1.9941 418.5089 419.0201 0.0767 -1.0000 -1.0000 0221323 1582488223.70 151.4618 60.0047 32.0000 1.9930 1.9950 418.6459 419.1576 0.0767 -1.0000 -1.0000 0221383 1582488223.80 151.3854 60.0047 32.0000 1.9936 1.9956 418.7391 419.2504 0.0766 -1.0000 -1.0000 0221443 1582488223.90 151.3600 60.0047 32.0000 1.9933 1.9953 418.5953 419.1064 0.0766 -1.0000 -1.0000 0221523 1582488224.00 151.3600 60.0047 32.0000 1.9931 1.9951 418.6351 419.1471 0.0768 -1.0000 -1.0000 0221583 1582488224.10 151.3600 60.0047 32.0000 1.9935 1.9956 418.6386 419.1497 0.0766 -1.0000 -1.0000 0221643 1582488224.20 151.3600 60.0047 32.0000 1.9933 1.9953 418.5770 419.0881 0.0767 -1.0000 -1.0000 0221713 1582488224.30 151.3600 60.0047 32.0000 1.9940 1.9960 418.6540 419.1634 0.0764 -1.0000 -1.0000 0221783 1582488224.40 151.4955 60.0047 32.0000 1.9927 1.9947 418.6920 419.2048 0.0768 -1.0000 -1.0000 0221843 1582488224.50 151.4955 60.0047 32.0000 1.9926 1.9946 418.9209 419.4327 0.0766 -1.0000 -1.0000 0221913 1582488224.60 151.4955 60.0047 32.0000 1.9914 1.9934 418.8967 419.4073 0.0764 -1.0000 -1.0000 0222593 1582488224.70 151.4955 60.0047 32.0000 1.9920 1.9940 418.8085 419.3191 0.0765 -1.0000 -1.0000 0222663 1582488224.80 151.4955 60.0047 32.0000 1.9927 1.9947 418.9575 419.4690 0.0766 -1.0000 -1.0000 0222733 1582488224.90 151.4398 60.0023 32.0000 1.9926 1.9946 418.7663 419.2775 0.0765 -1.0000 -1.0000 0222793 1582488225.00 151.4398 60.0023 32.0000 1.9928 1.9948 418.8841 419.3952 0.0766 -1.0000 -1.0000 0222863 1582488225.10 151.4398 60.0023 32.0000 1.9919 1.9939 418.9353 419.4470 0.0766 -1.0000 -1.0000 0222933 1582488225.20 151.4398 60.0023 32.0000 1.9912 1.9932 418.7866 419.2970 0.0765 -1.0000 -1.0000 0222992 1582488225.30 151.4398 60.0023 32.0000 1.9925 1.9945 418.9085 419.4210 0.0768 -1.0000 -1.0000 0223073 1582488225.40 151.4398 60.0023 32.0000 1.9920 1.9940 418.8772 419.3893 0.0767 -1.0000 -1.0000 0223133 1582488225.50 151.2634 60.0023 32.0000 1.9934 1.9954 418.8617 419.3748 0.0770 -1.0000 -1.0000 0223192 1582488225.60 151.2634 60.0023 32.0000 1.9932 1.9952 418.7181 419.2317 0.0769 -1.0000 -1.0000 0223292 1582488225.70 151.2634 60.0023 32.0000 1.9920 1.9940 418.6300 419.1437 0.0770 -1.0000 -1.0000 0223362 1582488225.80 151.2634 60.0023 32.0000 1.9924 1.9945 418.6319 419.1466 0.0771 -1.0000 -1.0000 0223432 1582488225.90 151.2634 60.0023 32.0000 1.9936 1.9956 418.5069 419.0201 0.0769 -1.0000 -1.0000 0223502 1582488226.00 151.2634 60.0023 32.0000 1.9949 1.9969 418.6139 419.1282 0.0771 -1.0000 -1.0000 0223562 1582488226.10 151.4631 60.0023 32.0000 1.9941 1.9961 418.7516 419.2659 0.0770 -1.0000 -1.0000 0223942 1582488226.20 151.4631 60.0023 32.0000 1.9918 1.9938 418.9710 419.4860 0.0771 -1.0000 -1.0000 0224012 1582488226.30 151.4631 60.0023 32.0000 1.9923 1.9943 419.0320 419.5462 0.0770 -1.0000 -1.0000 0224082 1582488226.40 151.4631 60.0023 32.0000 1.9912 1.9932 418.9847 419.4987 0.0770 -1.0000 -1.0000 0224142 1582488226.50 151.4631 60.0023 32.0000 1.9941 1.9961 418.8415 419.3553 0.0770 -1.0000 -1.0000 0224212 1582488226.60 151.4060 60.0023 32.0000 1.9946 1.9966 418.9041 419.4191 0.0772 -1.0000 -1.0000 0224282 1582488226.70 151.4060 60.0023 32.0000 1.9930 1.9951 418.9708 419.4856 0.0770 -1.0000 -1.0000 0224352 1582488226.80 151.4060 60.0023 32.0000 1.9911 1.9931 418.9081 419.4236 0.0772 -1.0000 -1.0000 0224422 1582488226.90 151.4060 60.0023 32.0000 1.9921 1.9941 418.8449 419.3592 0.0770 -1.0000 -1.0000 0224482 1582488227.00 151.4060 60.0023 32.0000 1.9908 1.9929 418.8556 419.3694 0.0769 -1.0000 -1.0000 0224542 1582488227.10 151.4060 60.0023 32.0000 1.9913 1.9933 418.9777 419.4924 0.0770 -1.0000 -1.0000 0224622 1582488227.20 151.6471 60.0023 32.0000 1.9914 1.9934 418.8731 419.3862 0.0769 -1.0000 -1.0000 0224682 1582488227.30 151.6471 60.0023 32.0000 1.9917 1.9937 419.0108 419.5237 0.0767 -1.0000 -1.0000 0224752 1582488227.40 151.6471 60.0023 32.0000 1.9928 1.9948 418.7240 419.2351 0.0766 -1.0000 -1.0000 0224812 1582488227.50 151.6471 60.0023 32.0000 1.9942 1.9962 418.4874 418.9984 0.0765 -1.0000 -1.0000 0224881 1582488227.60 151.6471 60.0023 32.0000 1.9936 1.9956 418.6682 419.1784 0.0765 -1.0000 -1.0000 0224952 1582488227.70 151.3617 60.0023 32.0000 1.9922 1.9942 418.7351 419.2466 0.0766 -1.0000 -1.0000 0225301 1582488227.80 151.3454 60.0023 32.0000 1.9920 1.9940 418.8210 419.3320 0.0765 -1.0000 -1.0000 0225361 1582488227.90 151.3454 60.0023 32.0000 1.9922 1.9942 418.8422 419.3534 0.0766 -1.0000 -1.0000 0225441 1582488228.00 151.3454 60.0023 32.0000 1.9920 1.9940 418.7721 419.2837 0.0767 -1.0000 -1.0000 0225501 1582488228.10 151.3454 60.0023 32.0000 1.9914 1.9934 418.7796 419.2900 0.0764 -1.0000 -1.0000 0225571 1582488228.20 151.3454 60.0023 32.0000 1.9917 1.9937 418.9693 419.4792 0.0764 -1.0000 -1.0000 0225641 1582488228.30 151.4782 60.0023 32.0000 1.9925 1.9945 418.8774 419.3883 0.0766 -1.0000 -1.0000 0225701 1582488228.40 151.4782 60.0023 32.0000 1.9923 1.9943 418.9692 419.4805 0.0765 -1.0000 -1.0000 0225761 1582488228.50 151.4782 60.0023 32.0000 1.9918 1.9938 418.8751 419.3855 0.0764 -1.0000 -1.0000 0225841 1582488228.60 151.4782 60.0023 32.0000 1.9917 1.9937 418.8179 419.3281 0.0765 -1.0000 -1.0000 0225901 1582488228.70 151.4782 60.0023 32.0000 1.9905 1.9925 418.9023 419.4119 0.0764 -1.0000 -1.0000 0226621 1582488228.80 151.4782 60.0023 32.0000 1.9923 1.9943 418.8264 419.3367 0.0764 -1.0000 -1.0000 0226700 1582488228.90 151.4429 60.0023 32.0000 1.9930 1.9950 418.9349 419.4449 0.0764 -1.0000 -1.0000 0226760 1582488229.00 151.4429 60.0023 32.0000 1.9912 1.9932 418.7507 419.2609 0.0765 -1.0000 -1.0000 0226820 1582488229.10 151.4429 60.0023 32.0000 1.9927 1.9947 418.7116 419.2213 0.0762 -1.0000 -1.0000 0226890 1582488229.20 151.4429 60.0023 32.0000 1.9926 1.9946 418.6799 419.1877 0.0761 -1.0000 -1.0000 0226960 1582488229.30 151.4429 60.0023 32.0000 1.9937 1.9957 418.5823 419.0905 0.0762 -1.0000 -1.0000 0227030 1582488229.40 151.4429 60.0023 32.0000 1.9922 1.9942 418.5894 419.0993 0.0765 -1.0000 -1.0000 0227090 1582488229.50 151.3335 60.0023 32.0000 1.9937 1.9957 418.4964 419.0038 0.0761 -1.0000 -1.0000 0227150 1582488229.60 151.3335 60.0023 32.0000 1.9936 1.9956 418.8934 419.4025 0.0762 -1.0000 -1.0000 0227230 1582488229.70 151.3335 60.0023 32.0000 1.9928 1.9948 418.7639 419.2734 0.0764 -1.0000 -1.0000 0227450 1582488229.80 151.3335 60.0023 32.0000 1.9924 1.9944 418.8867 419.3966 0.0763 -1.0000 -1.0000 0227510 1582488229.90 151.3335 60.0023 32.0000 1.9904 1.9924 418.8460 419.3547 0.0763 -1.0000 -1.0000 0227590 1582488230.00 151.3335 60.0023 32.0000 1.9930 1.9950 418.6347 419.1445 0.0764 -1.0000 -1.0000 0227650 1582488230.10 151.4168 60.0015 32.0000 1.9949 1.9969 418.6480 419.1578 0.0765 -1.0000 -1.0000 0227710 1582488230.20 151.4168 60.0015 32.0000 1.9937 1.9957 418.5891 419.1001 0.0764 -1.0000 -1.0000 0227800 1582488230.30 151.4168 60.0015 32.0000 1.9928 1.9948 418.9431 419.4533 0.0765 -1.0000 -1.0000 0227860 1582488230.40 151.4168 60.0015 32.0000 1.9918 1.9938 419.0437 419.5546 0.0765 -1.0000 -1.0000 0227930 1582488230.50 151.4168 60.0015 32.0000 1.9913 1.9933 419.0339 419.5463 0.0767 -1.0000 -1.0000 0228000 1582488230.60 151.4168 60.0015 32.0000 1.9930 1.9950 418.9524 419.4640 0.0766 -1.0000 -1.0000 0228060 1582488230.70 151.5681 60.0015 32.0000 1.9939 1.9959 418.6164 419.1282 0.0767 -1.0000 -1.0000 0228809 1582488230.80 151.5681 60.0015 32.0000 1.9943 1.9963 418.7078 419.2199 0.0767 -1.0000 -1.0000 0228889 1582488230.90 151.5681 60.0015 32.0000 1.9948 1.9968 418.8322 419.3425 0.0765 -1.0000 -1.0000 0228949 1582488231.00 151.5681 60.0015 32.0000 1.9934 1.9954 418.8530 419.3649 0.0766 -1.0000 -1.0000 0229009 1582488231.10 151.5681 60.0015 32.0000 1.9925 1.9945 418.9521 419.4642 0.0767 -1.0000 -1.0000 0229089 1582488231.20 151.5850 60.0015 32.0000 1.9937 1.9958 418.7912 419.3031 0.0766 -1.0000 -1.0000 0229149 1582488231.30 151.6525 60.0015 32.0000 1.9944 1.9964 418.8311 419.3420 0.0765 -1.0000 -1.0000 0229219 1582488231.40 151.6525 60.0015 32.0000 1.9934 1.9954 418.6627 419.1728 0.0764 -1.0000 -1.0000 0229289 1582488231.50 151.6525 60.0015 32.0000 1.9939 1.9959 418.6428 419.1538 0.0765 -1.0000 -1.0000 0229349 1582488231.60 151.6525 60.0015 32.0000 1.9920 1.9940 418.7540 419.2650 0.0767 -1.0000 -1.0000 0229419 1582488231.70 151.6525 60.0015 32.0000 1.9930 1.9950 418.6388 419.1504 0.0767 -1.0000 -1.0000 0229489 1582488231.80 151.4692 60.0015 32.0000 1.9917 1.9937 418.9327 419.4443 0.0765 -1.0000 -1.0000 0229549 1582488231.90 151.4692 60.0015 32.0000 1.9923 1.9943 419.0942 419.6066 0.0769 -1.0000 -1.0000 0229619 1582488232.00 151.4692 60.0015 32.0000 1.9921 1.9941 418.8813 419.3930 0.0767 -1.0000 -1.0000 0229689 1582488232.10 151.4692 60.0015 32.0000 1.9936 1.9956 418.8263 419.3391 0.0769 -1.0000 -1.0000 0229749 1582488232.20 151.4692 60.0015 32.0000 1.9947 1.9967 418.6430 419.1553 0.0767 -1.0000 -1.0000 0229819 1582488232.30 151.4692 60.0015 32.0000 1.9943 1.9963 418.5774 419.0919 0.0770 -1.0000 -1.0000 0229879 1582488232.40 151.6893 60.0015 32.0000 1.9937 1.9957 418.5958 419.1080 0.0769 -1.0000 -1.0000 0229949 1582488232.50 151.6893 60.0015 32.0000 1.9937 1.9958 418.6609 419.1747 0.0769 -1.0000 -1.0000 0230019 1582488232.60 151.6893 60.0015 32.0000 1.9929 1.9949 418.7524 419.2666 0.0771 -1.0000 -1.0000 0230079 1582488232.70 151.6893 60.0015 32.0000 1.9933 1.9954 419.0030 419.5184 0.0772 -1.0000 -1.0000 0230139 1582488232.80 151.6893 60.0015 32.0000 1.9917 1.9937 418.9178 419.4338 0.0773 -1.0000 -1.0000 0231018 1582488232.90 151.6893 60.0015 32.0000 1.9917 1.9937 419.1495 419.6663 0.0774 -1.0000 -1.0000 0231078 1582488233.00 151.5695 60.0015 32.0000 1.9920 1.9940 418.8904 419.4071 0.0774 -1.0000 -1.0000 0231148 1582488233.10 151.5447 60.0015 32.0000 1.9928 1.9948 418.7988 419.3151 0.0773 -1.0000 -1.0000 0231218 1582488233.20 151.5447 60.0015 32.0000 1.9940 1.9961 418.6486 419.1647 0.0773 -1.0000 -1.0000 0231278 1582488233.30 151.5447 60.0015 32.0000 1.9920 1.9940 419.0211 419.5373 0.0774 -1.0000 -1.0000 0231348 1582488233.40 151.5447 60.0015 32.0000 1.9924 1.9945 419.0845 419.6017 0.0774 -1.0000 -1.0000 0231418 1582488233.50 151.5447 60.0015 32.0000 1.9925 1.9945 419.0514 419.5683 0.0773 -1.0000 -1.0000 0231478 1582488233.60 151.5360 60.0015 32.0000 1.9936 1.9956 418.8339 419.3503 0.0774 -1.0000 -1.0000 0231558 1582488233.70 151.5360 60.0015 32.0000 1.9931 1.9951 418.6247 419.1411 0.0774 -1.0000 -1.0000 0231618 1582488233.80 151.5360 60.0015 32.0000 1.9937 1.9958 418.6344 419.1515 0.0774 -1.0000 -1.0000 0231678 1582488233.90 151.5360 60.0015 32.0000 1.9936 1.9957 418.6367 419.1533 0.0775 -1.0000 -1.0000 0231748 1582488234.00 151.5360 60.0015 32.0000 1.9938 1.9959 418.6810 419.1967 0.0773 -1.0000 -1.0000 0231818 1582488234.10 151.5123 60.0015 32.0000 1.9938 1.9959 419.0281 419.5459 0.0775 -1.0000 -1.0000 0231878 1582488234.20 151.5109 60.0015 32.0000 1.9926 1.9946 419.1220 419.6397 0.0775 -1.0000 -1.0000 0231948 1582488234.30 151.5109 60.0015 32.0000 1.9928 1.9948 419.1733 419.6919 0.0776 -1.0000 -1.0000 0232018 1582488234.40 151.5109 60.0015 32.0000 1.9947 1.9968 418.6753 419.1933 0.0776 -1.0000 -1.0000 0232078 1582488234.50 151.5109 60.0015 32.0000 1.9928 1.9948 418.6511 419.1683 0.0775 -1.0000 -1.0000 0232158 1582488234.60 151.5109 60.0015 32.0000 1.9939 1.9959 418.6119 419.1289 0.0775 -1.0000 -1.0000 0232218 1582488234.70 151.5109 60.0015 32.0000 1.9923 1.9943 418.8224 419.3400 0.0775 -1.0000 -1.0000 0232278 1582488234.80 151.5520 60.0007 32.0000 1.9936 1.9956 418.9206 419.4381 0.0775 -1.0000 -1.0000 0232358 1582488234.90 151.5520 60.0007 32.0000 1.9912 1.9932 418.9313 419.4501 0.0777 -1.0000 -1.0000 0232417 1582488235.00 151.5520 60.0007 32.0000 1.9923 1.9944 419.0684 419.5857 0.0774 -1.0000 -1.0000 0232487 1582488235.10 151.5520 60.0007 32.0000 1.9917 1.9938 419.0873 419.6048 0.0775 -1.0000 -1.0000 0232568 1582488235.20 151.5520 60.0007 32.0000 1.9920 1.9940 418.7669 419.2846 0.0775 -1.0000 -1.0000 0232627 1582488235.30 151.5520 60.0007 32.0000 1.9912 1.9933 418.9686 419.4863 0.0775 -1.0000 -1.0000 0232697 1582488235.40 151.5344 60.0007 32.0000 1.9916 1.9936 418.9819 419.4992 0.0774 -1.0000 -1.0000 0232827 1582488235.50 151.2794 60.0007 32.0000 1.9916 1.9937 418.6075 419.1229 0.0773 -1.0000 -1.0000 0232887 1582488235.60 151.2794 60.0007 32.0000 1.9910 1.9930 418.5371 419.0534 0.0774 -1.0000 -1.0000 0232957 1582488235.70 151.2794 60.0007 32.0000 1.9928 1.9948 418.6122 419.1282 0.0774 -1.0000 -1.0000 0233017 1582488235.80 151.2794 60.0007 32.0000 1.9922 1.9942 418.7513 419.2679 0.0774 -1.0000 -1.0000 0233087 1582488235.90 151.2794 60.0007 32.0000 1.9926 1.9947 418.7956 419.3125 0.0775 -1.0000 -1.0000 0233357 1582488236.00 151.6612 60.0007 32.0000 1.9914 1.9934 418.6112 419.1259 0.0772 -1.0000 -1.0000 0233417 1582488236.10 151.6612 60.0007 32.0000 1.9930 1.9950 418.7472 419.2632 0.0774 -1.0000 -1.0000 0233487 1582488236.20 151.6612 60.0007 32.0000 1.9926 1.9946 418.9789 419.4951 0.0773 -1.0000 -1.0000 0233557 1582488236.30 151.6612 60.0007 32.0000 1.9939 1.9959 419.0403 419.5575 0.0774 -1.0000 -1.0000 0233627 1582488236.40 151.6612 60.0007 32.0000 1.9929 1.9949 418.9849 419.5010 0.0772 -1.0000 -1.0000 0233847 1582488236.50 151.6612 60.0007 32.0000 1.9932 1.9952 418.7533 419.2676 0.0771 -1.0000 -1.0000 0233917 1582488236.60 151.4624 60.0007 32.0000 1.9934 1.9954 418.7113 419.2274 0.0773 -1.0000 -1.0000 0233987 1582488236.70 151.4624 60.0007 32.0000 1.9931 1.9951 419.0178 419.5342 0.0773 -1.0000 -1.0000 0234047 1582488236.80 151.4624 60.0007 32.0000 1.9927 1.9947 419.0230 419.5385 0.0771 -1.0000 -1.0000 0234117 1582488236.90 151.4624 60.0007 32.0000 1.9943 1.9963 418.8594 419.3746 0.0772 -1.0000 -1.0000 0234596 1582488237.00 151.4624 60.0007 32.0000 1.9954 1.9974 418.7195 419.2350 0.0773 -1.0000 -1.0000 0234666 1582488237.10 151.4329 60.0007 32.0000 1.9923 1.9944 418.6475 419.1625 0.0771 -1.0000 -1.0000 0234736 1582488237.20 151.3333 60.0007 32.0000 1.9931 1.9951 418.7327 419.2474 0.0771 -1.0000 -1.0000 0234796 1582488237.30 151.3333 60.0007 32.0000 1.9918 1.9939 418.9227 419.4377 0.0771 -1.0000 -1.0000 0234876 1582488237.40 151.3333 60.0007 32.0000 1.9923 1.9943 418.8133 419.3288 0.0772 -1.0000 -1.0000 0234936 1582488237.50 151.3333 60.0007 32.0000 1.9914 1.9934 418.9731 419.4876 0.0769 -1.0000 -1.0000 0235116 1582488237.60 151.3333 60.0007 32.0000 1.9917 1.9938 418.9816 419.4960 0.0771 -1.0000 -1.0000 0235186 1582488237.70 151.4485 60.0007 32.0000 1.9936 1.9956 418.6046 419.1180 0.0769 -1.0000 -1.0000 0235246 1582488237.80 151.4485 60.0007 32.0000 1.9936 1.9956 418.6761 419.1903 0.0771 -1.0000 -1.0000 0235316 1582488237.90 151.4485 60.0007 32.0000 1.9928 1.9948 418.7842 419.2984 0.0770 -1.0000 -1.0000 0235386 1582488238.00 151.4485 60.0007 32.0000 1.9925 1.9945 418.9653 419.4794 0.0770 -1.0000 -1.0000 0235556 1582488238.10 151.4485 60.0007 32.0000 1.9924 1.9945 419.0246 419.5397 0.0771 -1.0000 -1.0000 0235626 1582488238.20 151.4538 60.0007 32.0000 1.9923 1.9943 419.0164 419.5313 0.0771 -1.0000 -1.0000 0235696 1582488238.30 151.4588 60.0007 32.0000 1.9928 1.9949 418.8208 419.3363 0.0772 -1.0000 -1.0000 0235756 1582488238.40 151.4588 60.0007 32.0000 1.9944 1.9964 418.7409 419.2561 0.0771 -1.0000 -1.0000 0235826 1582488238.50 151.4588 60.0007 32.0000 1.9946 1.9966 418.4979 419.0128 0.0772 -1.0000 -1.0000 0236066 1582488238.60 151.4588 60.0007 32.0000 1.9947 1.9967 418.6103 419.1241 0.0770 -1.0000 -1.0000 0236125 1582488238.70 151.4588 60.0007 32.0000 1.9933 1.9954 418.8068 419.3225 0.0774 -1.0000 -1.0000 0236186 1582488238.80 151.4287 60.0007 32.0000 1.9933 1.9953 418.9762 419.4920 0.0772 -1.0000 -1.0000 0236255 1582488238.90 151.4287 60.0007 32.0000 1.9940 1.9960 419.0117 419.5275 0.0772 -1.0000 -1.0000 0236325 1582488239.00 151.4287 60.0007 32.0000 1.9941 1.9961 418.8797 419.3946 0.0771 -1.0000 -1.0000 0236605 1582488239.10 151.4287 60.0007 32.0000 1.9953 1.9973 418.7091 419.2236 0.0772 -1.0000 -1.0000 0236675 1582488239.20 151.4287 60.0007 32.0000 1.9933 1.9953 418.6137 419.1293 0.0772 -1.0000 -1.0000 0236735 1582488239.30 151.4370 60.0007 32.0000 1.9931 1.9951 418.6067 419.1220 0.0772 -1.0000 -1.0000 0236815 1582488239.40 151.4621 60.0007 32.0000 1.9928 1.9948 418.5579 419.0722 0.0771 -1.0000 -1.0000 0236875 1582488239.50 151.4621 60.0007 32.0000 1.9927 1.9947 418.8608 419.3751 0.0770 -1.0000 -1.0000 0237315 1582488239.60 151.4621 60.0007 32.0000 1.9916 1.9936 418.8481 419.3634 0.0771 -1.0000 -1.0000 0237385 1582488239.70 151.4621 60.0007 32.0000 1.9925 1.9945 418.9639 419.4786 0.0771 -1.0000 -1.0000 0237445 1582488239.80 151.4621 60.0007 32.0000 1.9914 1.9934 419.0691 419.5832 0.0770 -1.0000 -1.0000 0237505 1582488239.90 151.4341 59.9965 32.0000 1.9921 1.9941 418.8031 419.3194 0.0774 -1.0000 -1.0000 0237585 1582488240.00 151.4341 59.9965 32.0000 1.9935 1.9955 418.6538 419.1702 0.0774 -1.0000 -1.0000 0237845 1582488240.10 151.4341 59.9965 32.0000 1.9939 1.9959 418.6095 419.1262 0.0774 -1.0000 -1.0000 0237905 1582488240.20 151.4341 59.9965 32.0000 1.9940 1.9960 418.5437 419.0598 0.0773 -1.0000 -1.0000 0237974 1582488240.30 151.4341 59.9965 32.0000 1.9920 1.9940 418.7858 419.3009 0.0772 -1.0000 -1.0000 0238045 1582488240.40 151.4341 59.9965 32.0000 1.9927 1.9947 418.7621 419.2778 0.0773 -1.0000 -1.0000 0238104 1582488240.50 151.4608 59.9965 32.0000 1.9927 1.9947 419.1735 419.6917 0.0775 -1.0000 -1.0000 0238304 1582488240.60 151.5341 59.9965 32.0000 1.9948 1.9968 419.1601 419.6783 0.0776 -1.0000 -1.0000 0238364 1582488240.70 151.5341 59.9965 32.0000 1.9949 1.9970 418.8690 419.3863 0.0774 -1.0000 -1.0000 0238434 1582488240.80 151.5341 59.9965 32.0000 1.9949 1.9970 418.7875 419.3039 0.0774 -1.0000 -1.0000 0238504 1582488240.90 151.5341 59.9965 32.0000 1.9936 1.9956 418.7115 419.2287 0.0775 -1.0000 -1.0000 0238564 1582488241.00 151.5341 59.9965 32.0000 1.9927 1.9947 418.8653 419.3829 0.0774 -1.0000 -1.0000 0238624 1582488241.10 151.5281 59.9965 32.0000 1.9919 1.9940 418.9286 419.4448 0.0774 -1.0000 -1.0000 0238704 1582488241.20 151.5281 59.9965 32.0000 1.9906 1.9927 419.0646 419.5828 0.0776 -1.0000 -1.0000 0238764 1582488241.30 151.5281 59.9965 32.0000 1.9919 1.9939 419.0531 419.5715 0.0777 -1.0000 -1.0000 0238834 1582488241.40 151.5281 59.9965 32.0000 1.9918 1.9938 419.0749 419.5939 0.0776 -1.0000 -1.0000 0238904 1582488241.50 151.5281 59.9965 32.0000 1.9921 1.9941 418.9290 419.4472 0.0776 -1.0000 -1.0000 0238964 1582488241.60 151.6331 59.9965 32.0000 1.9923 1.9943 419.0873 419.6054 0.0776 -1.0000 -1.0000 0239304 1582488241.70 151.7199 59.9965 32.0000 1.9919 1.9940 418.9453 419.4640 0.0777 -1.0000 -1.0000 0239374 1582488241.80 151.7199 59.9965 32.0000 1.9954 1.9974 418.7046 419.2236 0.0777 -1.0000 -1.0000 0239434 1582488241.90 151.7199 59.9965 32.0000 1.9943 1.9963 418.7307 419.2489 0.0776 -1.0000 -1.0000 0239514 1582488242.00 151.7199 59.9965 32.0000 1.9934 1.9954 419.0366 419.5557 0.0778 -1.0000 -1.0000 0239574 1582488242.10 151.7199 59.9965 32.0000 1.9937 1.9957 418.5877 419.1071 0.0777 -1.0000 -1.0000 0239634 1582488242.20 151.4676 59.9965 32.0000 1.9920 1.9940 418.7045 419.2218 0.0775 -1.0000 -1.0000 0239724 1582488242.30 151.4676 59.9965 32.0000 1.9925 1.9946 418.5983 419.1157 0.0775 -1.0000 -1.0000 0239783 1582488242.40 151.4676 59.9965 32.0000 1.9927 1.9947 418.7055 419.2224 0.0774 -1.0000 -1.0000 0239854 1582488242.50 151.4676 59.9965 32.0000 1.9938 1.9958 418.7723 419.2902 0.0777 -1.0000 -1.0000 0239923 1582488242.60 151.4676 59.9965 32.0000 1.9921 1.9941 418.8356 419.3544 0.0777 -1.0000 -1.0000 0240113 1582488242.70 151.4946 59.9965 32.0000 1.9922 1.9942 418.7396 419.2578 0.0777 -1.0000 -1.0000 0240183 1582488242.80 151.5255 59.9965 32.0000 1.9938 1.9959 418.8151 419.3343 0.0778 -1.0000 -1.0000 0240253 1582488242.90 151.5255 59.9965 32.0000 1.9919 1.9939 418.9697 419.4874 0.0775 -1.0000 -1.0000 0240313 1582488243.00 151.5255 59.9965 32.0000 1.9915 1.9935 418.8509 419.3696 0.0777 -1.0000 -1.0000 0240373 1582488243.10 151.5255 59.9965 32.0000 1.9919 1.9940 418.9312 419.4508 0.0778 -1.0000 -1.0000 0240823 1582488243.20 151.5255 59.9965 32.0000 1.9917 1.9938 418.9719 419.4899 0.0776 -1.0000 -1.0000 0240883 1582488243.30 151.5050 59.9965 32.0000 1.9925 1.9945 418.9054 419.4239 0.0776 -1.0000 -1.0000 0240953 1582488243.40 151.5050 59.9965 32.0000 1.9911 1.9931 418.8785 419.3965 0.0776 -1.0000 -1.0000 0241013 1582488243.50 151.5050 59.9965 32.0000 1.9917 1.9937 418.9635 419.4821 0.0776 -1.0000 -1.0000 0241083 1582488243.60 151.5050 59.9965 32.0000 1.9922 1.9943 419.0115 419.5300 0.0777 -1.0000 -1.0000 0241323 1582488243.70 151.5050 59.9965 32.0000 1.9919 1.9940 419.0594 419.5798 0.0779 -1.0000 -1.0000 0241393 1582488243.80 151.5848 59.9965 32.0000 1.9919 1.9939 419.0290 419.5479 0.0776 -1.0000 -1.0000 0241453 1582488243.90 151.6030 59.9965 32.0000 1.9927 1.9947 418.9091 419.4275 0.0777 -1.0000 -1.0000 0241523 1582488244.00 151.6030 59.9965 32.0000 1.9928 1.9948 418.9006 419.4207 0.0779 -1.0000 -1.0000 0241583 1582488244.10 151.6030 59.9965 32.0000 1.9931 1.9951 418.8684 419.3879 0.0777 -1.0000 -1.0000 0241822 1582488244.20 151.6030 59.9965 32.0000 1.9919 1.9939 418.8294 419.3489 0.0778 -1.0000 -1.0000 0241892 1582488244.30 151.6030 59.9965 32.0000 1.9934 1.9954 418.6417 419.1606 0.0778 -1.0000 -1.0000 0241962 1582488244.40 151.6030 59.9965 32.0000 1.9940 1.9960 418.6206 419.1406 0.0780 -1.0000 -1.0000 0242022 1582488244.50 151.4195 59.9965 32.0000 1.9930 1.9950 418.7030 419.2215 0.0777 -1.0000 -1.0000 0242092 1582488244.60 151.4195 59.9965 32.0000 1.9921 1.9941 418.5986 419.1179 0.0778 -1.0000 -1.0000 0242332 1582488244.70 151.4195 59.9965 32.0000 1.9933 1.9953 418.6929 419.2128 0.0779 -1.0000 -1.0000 0242392 1582488244.80 151.4195 59.9965 32.0000 1.9944 1.9964 418.6730 419.1920 0.0778 -1.0000 -1.0000 0242462 1582488244.90 151.4195 59.9965 32.0000 1.9933 1.9954 418.8545 419.3738 0.0778 -1.0000 -1.0000 0242522 1582488245.00 151.4357 59.9964 32.0000 1.9916 1.9936 418.8139 419.3331 0.0778 -1.0000 -1.0000 0242592 1582488245.10 151.6469 59.9960 32.0000 1.9911 1.9931 418.8905 419.4085 0.0777 -1.0000 -1.0000 0242662 1582488245.20 151.6469 59.9960 32.0000 1.9913 1.9934 418.8360 419.3553 0.0778 -1.0000 -1.0000 0242832 1582488245.30 151.6469 59.9960 32.0000 1.9922 1.9942 419.0731 419.5920 0.0776 -1.0000 -1.0000 0242912 1582488245.40 151.6469 59.9960 32.0000 1.9922 1.9942 418.6927 419.2105 0.0776 -1.0000 -1.0000 0242972 1582488245.50 151.6469 59.9960 32.0000 1.9934 1.9954 418.8125 419.3308 0.0776 -1.0000 -1.0000 0243032 1582488245.60 151.4533 59.9960 32.0000 1.9921 1.9941 418.7895 419.3084 0.0776 -1.0000 -1.0000 0243102 1582488245.70 151.4533 59.9960 32.0000 1.9936 1.9956 418.7038 419.2207 0.0775 -1.0000 -1.0000 0243581 1582488245.80 151.4533 59.9960 32.0000 1.9944 1.9965 418.7324 419.2505 0.0776 -1.0000 -1.0000 0243642 1582488245.90 151.4533 59.9960 32.0000 1.9937 1.9957 418.6502 419.1674 0.0775 -1.0000 -1.0000 0243711 1582488246.00 151.4533 59.9960 32.0000 1.9934 1.9955 418.8222 419.3385 0.0772 -1.0000 -1.0000 0243781 1582488246.10 151.4533 59.9960 32.0000 1.9913 1.9933 419.0022 419.5193 0.0775 -1.0000 -1.0000 0243842 1582488246.20 151.5624 59.9960 32.0000 1.9913 1.9933 419.0021 419.5190 0.0774 -1.0000 -1.0000 0243911 1582488246.30 151.5624 59.9960 32.0000 1.9929 1.9949 418.9839 419.5009 0.0774 -1.0000 -1.0000 0243971 1582488246.40 151.5624 59.9960 32.0000 1.9932 1.9952 418.9176 419.4336 0.0773 -1.0000 -1.0000 0244041 1582488246.50 151.5624 59.9960 32.0000 1.9935 1.9955 418.7880 419.3038 0.0773 -1.0000 -1.0000 0244111 1582488246.60 151.5624 59.9960 32.0000 1.9910 1.9930 418.9004 419.4161 0.0772 -1.0000 -1.0000 0244171 1582488246.70 151.5624 59.9960 32.0000 1.9918 1.9938 419.0626 419.5784 0.0772 -1.0000 -1.0000 0244351 1582488246.80 151.4426 59.9960 32.0000 1.9922 1.9942 419.0682 419.5841 0.0772 -1.0000 -1.0000 0244421 1582488246.90 151.4426 59.9960 32.0000 1.9939 1.9959 418.7973 419.3134 0.0774 -1.0000 -1.0000 0244481 1582488247.00 151.4426 59.9960 32.0000 1.9934 1.9954 418.7726 419.2872 0.0771 -1.0000 -1.0000 0244551 1582488247.10 151.4426 59.9960 32.0000 1.9939 1.9959 418.7428 419.2584 0.0772 -1.0000 -1.0000 0244621 1582488247.20 151.4426 59.9960 32.0000 1.9930 1.9950 418.5440 419.0585 0.0771 -1.0000 -1.0000 0244801 1582488247.30 151.4056 59.9960 32.0000 1.9936 1.9957 418.7242 419.2393 0.0772 -1.0000 -1.0000 0244871 1582488247.40 151.3873 59.9960 32.0000 1.9946 1.9966 418.5852 419.1007 0.0773 -1.0000 -1.0000 0244931 1582488247.50 151.3873 59.9960 32.0000 1.9937 1.9957 418.6882 419.2048 0.0774 -1.0000 -1.0000 0245001 1582488247.60 151.3873 59.9960 32.0000 1.9925 1.9945 418.7424 419.2579 0.0772 -1.0000 -1.0000 0245071 1582488247.70 151.3873 59.9960 32.0000 1.9922 1.9942 418.6898 419.2046 0.0771 -1.0000 -1.0000 0245610 1582488247.80 151.3873 59.9960 32.0000 1.9925 1.9945 418.6804 419.1949 0.0771 -1.0000 -1.0000 0245671 1582488247.90 151.6405 59.9960 32.0000 1.9909 1.9929 418.8431 419.3584 0.0772 -1.0000 -1.0000 0245740 1582488248.00 151.6405 59.9960 32.0000 1.9931 1.9952 418.6769 419.1916 0.0771 -1.0000 -1.0000 0245800 1582488248.10 151.6405 59.9960 32.0000 1.9937 1.9957 418.7983 419.3140 0.0772 -1.0000 -1.0000 0245870 1582488248.20 151.6405 59.9960 32.0000 1.9928 1.9949 418.8770 419.3927 0.0773 -1.0000 -1.0000 0246100 1582488248.30 151.6405 59.9960 32.0000 1.9921 1.9941 419.1292 419.6452 0.0772 -1.0000 -1.0000 0246160 1582488248.40 151.6405 59.9960 32.0000 1.9927 1.9947 418.8468 419.3632 0.0774 -1.0000 -1.0000 0246230 1582488248.50 151.3896 59.9960 32.0000 1.9917 1.9938 419.0132 419.5297 0.0773 -1.0000 -1.0000 0246300 1582488248.60 151.3896 59.9960 32.0000 1.9924 1.9944 418.7807 419.2965 0.0773 -1.0000 -1.0000 0246360 1582488248.70 151.3896 59.9960 32.0000 1.9931 1.9951 418.6907 419.2073 0.0775 -1.0000 -1.0000 0246430 1582488248.80 151.3896 59.9960 32.0000 1.9936 1.9956 418.5908 419.1079 0.0775 -1.0000 -1.0000 0246500 1582488248.90 151.3896 59.9960 32.0000 1.9932 1.9953 418.8247 419.3416 0.0774 -1.0000 -1.0000 0246560 1582488249.00 151.3896 59.9960 32.0000 1.9928 1.9948 418.5838 419.0999 0.0773 -1.0000 -1.0000 0246620 1582488249.10 151.5434 59.9960 32.0000 1.9942 1.9962 418.5220 419.0381 0.0774 -1.0000 -1.0000 0246700 1582488249.20 151.5434 59.9960 32.0000 1.9943 1.9964 418.5789 419.0962 0.0775 -1.0000 -1.0000 0247279 1582488249.30 151.5434 59.9960 32.0000 1.9933 1.9953 418.6295 419.1464 0.0775 -1.0000 -1.0000 0247349 1582488249.40 151.5434 59.9960 32.0000 1.9930 1.9950 418.7251 419.2428 0.0775 -1.0000 -1.0000 0247419 1582488249.50 151.5434 59.9960 32.0000 1.9927 1.9948 418.7846 419.3016 0.0774 -1.0000 -1.0000 0247480 1582488249.60 151.4534 59.9988 32.0000 1.9923 1.9943 418.7314 419.2481 0.0774 -1.0000 -1.0000 0247549 1582488249.70 151.4534 59.9988 32.0000 1.9920 1.9940 418.9630 419.4796 0.0773 -1.0000 -1.0000 0247609 1582488249.80 151.4534 59.9988 32.0000 1.9932 1.9952 418.7394 419.2552 0.0773 -1.0000 -1.0000 0247679 1582488249.90 151.4534 59.9988 32.0000 1.9930 1.9950 418.7870 419.3029 0.0772 -1.0000 -1.0000 0247749 1582488250.00 151.4534 59.9988 32.0000 1.9932 1.9952 418.6667 419.1824 0.0773 -1.0000 -1.0000 0247819 1582488250.10 151.4534 59.9988 32.0000 1.9931 1.9951 418.6170 419.1332 0.0773 -1.0000 -1.0000 0247879 1582488250.20 151.4534 59.9988 32.0000 1.9938 1.9959 418.5924 419.1075 0.0772 -1.0000 -1.0000 0247959 1582488250.30 151.5704 59.9988 32.0000 1.9929 1.9949 418.6722 419.1850 0.0769 -1.0000 -1.0000 0248019 1582488250.40 151.5704 59.9988 32.0000 1.9935 1.9955 418.9918 419.5061 0.0770 -1.0000 -1.0000 0248079 1582488250.50 151.5704 59.9988 32.0000 1.9931 1.9951 418.9761 419.4905 0.0770 -1.0000 -1.0000 0248149 1582488250.60 151.5704 59.9988 32.0000 1.9926 1.9946 418.7974 419.3119 0.0771 -1.0000 -1.0000 0248219 1582488250.70 151.5704 59.9988 32.0000 1.9921 1.9942 418.5487 419.0627 0.0770 -1.0000 -1.0000 0248279 1582488250.80 151.5821 59.9988 32.0000 1.9938 1.9958 418.5506 419.0653 0.0772 -1.0000 -1.0000 0248589 1582488250.90 151.6743 59.9988 32.0000 1.9926 1.9946 419.1256 419.6410 0.0771 -1.0000 -1.0000 0248649 1582488251.00 151.6743 59.9988 32.0000 1.9933 1.9953 418.9358 419.4505 0.0771 -1.0000 -1.0000 0248709 1582488251.10 151.6743 59.9988 32.0000 1.9927 1.9947 418.9866 419.5030 0.0773 -1.0000 -1.0000 0248789 1582488251.20 151.6743 59.9988 32.0000 1.9931 1.9951 418.5811 419.0952 0.0771 -1.0000 -1.0000 0248849 1582488251.30 151.6743 59.9988 32.0000 1.9955 1.9975 418.6326 419.1475 0.0771 -1.0000 -1.0000 0248929 1582488251.40 151.7190 59.9988 32.0000 1.9939 1.9959 418.6880 419.2027 0.0772 -1.0000 -1.0000 0248989 1582488251.50 151.7190 59.9988 32.0000 1.9932 1.9952 418.8090 419.3245 0.0771 -1.0000 -1.0000 0249049 1582488251.60 151.7190 59.9988 32.0000 1.9913 1.9933 418.9016 419.4172 0.0773 -1.0000 -1.0000 0249128 1582488251.70 151.7190 59.9988 32.0000 1.9926 1.9946 419.1762 419.6925 0.0773 -1.0000 -1.0000 0249188 1582488251.80 151.7190 59.9988 32.0000 1.9945 1.9965 419.1565 419.6737 0.0774 -1.0000 -1.0000 0249368 1582488251.90 151.7190 59.9988 32.0000 1.9923 1.9943 418.8273 419.3442 0.0774 -1.0000 -1.0000 0249438 1582488252.00 151.7190 59.9988 32.0000 1.9924 1.9944 418.5549 419.0705 0.0773 -1.0000 -1.0000 0249498 1582488252.10 151.5584 59.9988 32.0000 1.9926 1.9946 418.8221 419.3384 0.0772 -1.0000 -1.0000 0249568 1582488252.20 151.5584 59.9988 32.0000 1.9907 1.9928 418.9470 419.4636 0.0774 -1.0000 -1.0000 0249638 1582488252.30 151.5584 59.9988 32.0000 1.9933 1.9953 419.0502 419.5668 0.0774 -1.0000 -1.0000 0250378 1582488252.40 151.5584 59.9988 32.0000 1.9932 1.9952 418.8579 419.3752 0.0775 -1.0000 -1.0000 0250448 1582488252.50 151.5584 59.9988 32.0000 1.9928 1.9948 418.7752 419.2910 0.0773 -1.0000 -1.0000 0250518 1582488252.60 151.5584 59.9988 32.0000 1.9917 1.9937 418.7572 419.2745 0.0775 -1.0000 -1.0000 0250578 1582488252.70 151.4541 59.9988 32.0000 1.9935 1.9955 418.5925 419.1091 0.0774 -1.0000 -1.0000 0250648 1582488252.80 151.4541 59.9988 32.0000 1.9935 1.9955 418.5767 419.0921 0.0773 -1.0000 -1.0000 0250838 1582488252.90 151.4541 59.9988 32.0000 1.9938 1.9958 418.6805 419.1963 0.0773 -1.0000 -1.0000 0250898 1582488253.00 151.4541 59.9988 32.0000 1.9914 1.9934 418.8296 419.3468 0.0774 -1.0000 -1.0000 0250968 1582488253.10 151.4541 59.9988 32.0000 1.9917 1.9937 418.7823 419.2971 0.0772 -1.0000 -1.0000 0251038 1582488253.20 151.4541 59.9988 32.0000 1.9936 1.9956 418.7033 419.2190 0.0772 -1.0000 -1.0000 0251098 1582488253.30 151.3347 59.9988 32.0000 1.9932 1.9952 418.5909 419.1060 0.0772 -1.0000 -1.0000 0251338 1582488253.40 151.3347 59.9988 32.0000 1.9922 1.9942 418.6339 419.1488 0.0772 -1.0000 -1.0000 0251397 1582488253.50 151.3347 59.9988 32.0000 1.9913 1.9933 418.8774 419.3915 0.0769 -1.0000 -1.0000 0251457 1582488253.60 151.3347 59.9988 32.0000 1.9922 1.9942 419.0282 419.5420 0.0770 -1.0000 -1.0000 0251527 1582488253.70 151.3347 59.9988 32.0000 1.9909 1.9929 419.0148 419.5302 0.0772 -1.0000 -1.0000 0251597 1582488253.80 151.4142 59.9988 32.0000 1.9924 1.9944 418.9483 419.4645 0.0773 -1.0000 -1.0000 0251657 1582488253.90 151.5049 59.9988 32.0000 1.9933 1.9953 418.8265 419.3427 0.0772 -1.0000 -1.0000 0251727 1582488254.00 151.5049 59.9988 32.0000 1.9931 1.9951 418.7115 419.2254 0.0770 -1.0000 -1.0000 0251787 1582488254.10 151.5049 59.9988 32.0000 1.9934 1.9955 418.7099 419.2265 0.0774 -1.0000 -1.0000 0251857 1582488254.20 151.5049 59.9988 32.0000 1.9931 1.9952 418.7593 419.2750 0.0772 -1.0000 -1.0000 0251927 1582488254.30 151.5049 59.9988 32.0000 1.9927 1.9947 418.8466 419.3616 0.0771 -1.0000 -1.0000 0251997 1582488254.40 151.5049 59.9988 32.0000 1.9927 1.9948 418.8738 419.3886 0.0771 -1.0000 -1.0000 0252087 1582488254.50 151.5049 59.9988 32.0000 1.9917 1.9937 418.9897 419.5049 0.0772 -1.0000 -1.0000 0252157 1582488254.60 151.5049 59.9988 32.0000 1.9930 1.9950 418.9371 419.4527 0.0771 -1.0000 -1.0000 0252227 1582488254.70 151.5049 59.9988 32.0000 1.9945 1.9965 418.7333 419.2486 0.0773 -1.0000 -1.0000 0252287 1582488254.80 151.5049 59.9988 32.0000 1.9944 1.9965 418.6592 419.1757 0.0774 -1.0000 -1.0000 0252357 1582488254.90 151.4339 59.9984 32.0000 1.9948 1.9968 418.7026 419.2175 0.0771 -1.0000 -1.0000 0252597 1582488255.00 151.3443 59.9979 32.0000 1.9919 1.9939 418.9488 419.4636 0.0772 -1.0000 -1.0000 0252667 1582488255.10 151.3443 59.9979 32.0000 1.9918 1.9938 418.9035 419.4197 0.0773 -1.0000 -1.0000 0252737 1582488255.20 151.3443 59.9979 32.0000 1.9914 1.9934 418.9521 419.4693 0.0774 -1.0000 -1.0000 0252797 1582488255.30 151.3443 59.9979 32.0000 1.9933 1.9953 418.7210 419.2369 0.0774 -1.0000 -1.0000 0252867 1582488255.40 151.3443 59.9979 32.0000 1.9933 1.9953 418.7152 419.2334 0.0776 -1.0000 -1.0000 0253067 1582488255.50 151.3443 59.9979 32.0000 1.9941 1.9961 418.4147 418.9327 0.0776 -1.0000 -1.0000 0253126 1582488255.60 151.3443 59.9979 32.0000 1.9927 1.9948 418.7838 419.3013 0.0775 -1.0000 -1.0000 0253206 1582488255.70 151.6414 59.9979 32.0000 1.9915 1.9935 419.0468 419.5648 0.0775 -1.0000 -1.0000 0253266 1582488255.80 151.6414 59.9979 32.0000 1.9924 1.9944 418.9924 419.5107 0.0777 -1.0000 -1.0000 0253326 1582488255.90 151.6414 59.9979 32.0000 1.9936 1.9956 418.9075 419.4260 0.0776 -1.0000 -1.0000 0253796 1582488256.00 151.6414 59.9979 32.0000 1.9944 1.9964 418.7123 419.2292 0.0774 -1.0000 -1.0000 0253856 1582488256.10 151.6414 59.9979 32.0000 1.9927 1.9947 418.7231 419.2423 0.0777 -1.0000 -1.0000 0253916 1582488256.20 151.5801 59.9979 32.0000 1.9921 1.9941 418.8699 419.3879 0.0775 -1.0000 -1.0000 0253996 1582488256.30 151.5801 59.9979 32.0000 1.9921 1.9941 418.9333 419.4514 0.0776 -1.0000 -1.0000 0254056 1582488256.40 151.5801 59.9979 32.0000 1.9933 1.9953 418.8513 419.3698 0.0777 -1.0000 -1.0000 0254336 1582488256.50 151.5801 59.9979 32.0000 1.9947 1.9967 418.7039 419.2221 0.0775 -1.0000 -1.0000 0254406 1582488256.60 151.5801 59.9979 32.0000 1.9937 1.9958 418.6162 419.1343 0.0777 -1.0000 -1.0000 0254476 1582488256.70 151.6145 59.9979 32.0000 1.9924 1.9944 418.6412 419.1594 0.0777 -1.0000 -1.0000 0254536 1582488256.80 151.6642 59.9979 32.0000 1.9940 1.9961 418.9324 419.4516 0.0777 -1.0000 -1.0000 0254606 1582488256.90 151.6642 59.9979 32.0000 1.9929 1.9949 418.9900 419.5089 0.0777 -1.0000 -1.0000 0255315 1582488257.00 151.6642 59.9979 32.0000 1.9935 1.9955 419.1157 419.6345 0.0776 -1.0000 -1.0000 0255385 1582488257.10 151.6642 59.9979 32.0000 1.9926 1.9946 419.0173 419.5373 0.0779 -1.0000 -1.0000 0255455 1582488257.20 151.6642 59.9979 32.0000 1.9939 1.9959 418.8134 419.3319 0.0777 -1.0000 -1.0000 0255525 1582488257.30 151.4437 59.9979 32.0000 1.9924 1.9944 418.7507 419.2692 0.0777 -1.0000 -1.0000 0255595 1582488257.40 151.4437 59.9979 32.0000 1.9926 1.9947 418.6827 419.2021 0.0778 -1.0000 -1.0000 0255655 1582488257.50 151.4437 59.9979 32.0000 1.9927 1.9948 418.6264 419.1455 0.0778 -1.0000 -1.0000 0255725 1582488257.60 151.4437 59.9979 32.0000 1.9935 1.9956 418.6440 419.1629 0.0777 -1.0000 -1.0000 0255795 1582488257.70 151.4437 59.9979 32.0000 1.9926 1.9947 418.8671 419.3868 0.0778 -1.0000 -1.0000 0255855 1582488257.80 151.4437 59.9979 32.0000 1.9923 1.9944 419.1026 419.6220 0.0778 -1.0000 -1.0000 0255925 1582488257.90 151.5201 59.9979 32.0000 1.9918 1.9938 418.9299 419.4496 0.0778 -1.0000 -1.0000 0255995 1582488258.00 151.5381 59.9979 32.0000 1.9921 1.9941 418.9112 419.4310 0.0778 -1.0000 -1.0000 0256065 1582488258.10 151.5381 59.9979 32.0000 1.9926 1.9946 418.9709 419.4906 0.0779 -1.0000 -1.0000 0256125 1582488258.20 151.5381 59.9979 32.0000 1.9939 1.9959 418.8054 419.3244 0.0777 -1.0000 -1.0000 0256215 1582488258.30 151.5381 59.9979 32.0000 1.9941 1.9961 418.6460 419.1654 0.0778 -1.0000 -1.0000 0256275 1582488258.40 151.5381 59.9979 32.0000 1.9901 1.9921 418.7363 419.2554 0.0777 -1.0000 -1.0000 0256335 1582488258.50 151.5381 59.9979 32.0000 1.9924 1.9944 418.6199 419.1390 0.0778 -1.0000 -1.0000 0256405 1582488258.60 151.6719 59.9979 32.0000 1.9920 1.9941 418.8931 419.4129 0.0778 -1.0000 -1.0000 0256475 1582488258.70 151.6719 59.9979 32.0000 1.9918 1.9938 418.9526 419.4723 0.0778 -1.0000 -1.0000 0256535 1582488258.80 151.6719 59.9979 32.0000 1.9916 1.9936 418.9644 419.4839 0.0777 -1.0000 -1.0000 0256604 1582488258.90 151.6719 59.9979 32.0000 1.9919 1.9939 418.9050 419.4233 0.0777 -1.0000 -1.0000 0256665 1582488259.00 151.6719 59.9979 32.0000 1.9924 1.9944 418.8840 419.4038 0.0778 -1.0000 -1.0000 0256855 1582488259.10 151.6719 59.9979 32.0000 1.9922 1.9942 418.8812 419.4010 0.0778 -1.0000 -1.0000 0256924 1582488259.20 151.6719 59.9979 32.0000 1.9930 1.9950 419.0307 419.5502 0.0778 -1.0000 -1.0000 0256994 1582488259.30 151.6719 59.9979 32.0000 1.9943 1.9963 418.7904 419.3103 0.0779 -1.0000 -1.0000 0257064 1582488259.40 151.6719 59.9979 32.0000 1.9939 1.9960 418.5859 419.1072 0.0781 -1.0000 -1.0000 0257124 1582488259.50 151.6719 59.9979 32.0000 1.9955 1.9975 418.8171 419.3371 0.0779 -1.0000 -1.0000 0257354 1582488259.60 151.6719 59.9979 32.0000 1.9937 1.9957 418.6888 419.2077 0.0778 -1.0000 -1.0000 0257424 1582488259.70 151.6677 59.9980 32.0000 1.9921 1.9941 418.7111 419.2310 0.0779 -1.0000 -1.0000 0257494 1582488259.80 151.5428 59.9983 32.0000 1.9921 1.9941 418.6918 419.2103 0.0776 -1.0000 -1.0000 0257554 1582488259.90 151.5428 59.9983 32.0000 1.9926 1.9946 418.7543 419.2737 0.0778 -1.0000 -1.0000 0257624 1582488260.00 151.5428 59.9983 32.0000 1.9923 1.9943 419.0464 419.5658 0.0778 -1.0000 -1.0000 0257824 1582488260.10 151.5428 59.9983 32.0000 1.9931 1.9951 418.8799 419.3992 0.0778 -1.0000 -1.0000 0257894 1582488260.20 151.5428 59.9983 32.0000 1.9923 1.9943 418.7308 419.2486 0.0777 -1.0000 -1.0000 0257964 1582488260.30 151.5428 59.9983 32.0000 1.9934 1.9955 418.5530 419.0722 0.0778 -1.0000 -1.0000 0258024 1582488260.40 151.5428 59.9983 32.0000 1.9954 1.9974 418.6343 419.1528 0.0777 -1.0000 -1.0000 0258094 1582488260.50 151.5280 59.9983 32.0000 1.9946 1.9966 418.6463 419.1655 0.0778 -1.0000 -1.0000 0258334 1582488260.60 151.5280 59.9983 32.0000 1.9937 1.9957 418.8365 419.3559 0.0777 -1.0000 -1.0000 0258394 1582488260.70 151.5280 59.9983 32.0000 1.9928 1.9949 418.9177 419.4370 0.0778 -1.0000 -1.0000 0258463 1582488260.80 151.5280 59.9983 32.0000 1.9930 1.9950 418.9157 419.4363 0.0779 -1.0000 -1.0000 0258533 1582488260.90 151.5280 59.9983 32.0000 1.9928 1.9948 418.7247 419.2445 0.0778 -1.0000 -1.0000 0258593 1582488261.00 151.5852 59.9983 32.0000 1.9942 1.9963 418.7490 419.2686 0.0779 -1.0000 -1.0000 0258654 1582488261.10 151.6356 59.9983 32.0000 1.9939 1.9960 418.6870 419.2071 0.0779 -1.0000 -1.0000 0258733 1582488261.20 151.6356 59.9983 32.0000 1.9933 1.9954 418.5711 419.0900 0.0777 -1.0000 -1.0000 0258793 1582488261.30 151.6356 59.9983 32.0000 1.9925 1.9946 418.8418 419.3594 0.0776 -1.0000 -1.0000 0258863 1582488261.40 151.6356 59.9983 32.0000 1.9921 1.9941 418.9953 419.5154 0.0779 -1.0000 -1.0000 0258923 1582488261.50 151.6356 59.9983 32.0000 1.9935 1.9955 418.8902 419.4087 0.0775 -1.0000 -1.0000 0258993 1582488261.60 151.3925 59.9983 32.0000 1.9933 1.9953 418.8097 419.3284 0.0778 -1.0000 -1.0000 0259063 1582488261.70 151.3925 59.9983 32.0000 1.9929 1.9950 418.7557 419.2751 0.0777 -1.0000 -1.0000 0259123 1582488261.80 151.3925 59.9983 32.0000 1.9933 1.9953 418.7118 419.2305 0.0777 -1.0000 -1.0000 0259183 1582488261.90 151.3925 59.9983 32.0000 1.9923 1.9943 418.8125 419.3322 0.0778 -1.0000 -1.0000 0259263 1582488262.00 151.3925 59.9983 32.0000 1.9913 1.9933 418.9971 419.5163 0.0776 -1.0000 -1.0000 0259323 1582488262.10 151.3925 59.9983 32.0000 1.9916 1.9937 418.7408 419.2580 0.0775 -1.0000 -1.0000 0259383 1582488262.20 151.4083 59.9983 32.0000 1.9916 1.9936 418.9796 419.4990 0.0778 -1.0000 -1.0000 0259453 1582488262.30 151.4083 59.9983 32.0000 1.9929 1.9949 418.9822 419.5016 0.0777 -1.0000 -1.0000 0259523 1582488262.40 151.4083 59.9983 32.0000 1.9925 1.9945 419.0533 419.5716 0.0776 -1.0000 -1.0000 0259583 1582488262.50 151.4083 59.9983 32.0000 1.9919 1.9939 419.0123 419.5309 0.0776 -1.0000 -1.0000 0259663 1582488262.60 151.4083 59.9983 32.0000 1.9928 1.9949 418.9488 419.4674 0.0777 -1.0000 -1.0000 0259833 1582488262.70 151.4125 59.9983 32.0000 1.9936 1.9956 418.7595 419.2782 0.0777 -1.0000 -1.0000 0259893 1582488262.80 151.4456 59.9983 32.0000 1.9943 1.9964 418.7075 419.2262 0.0777 -1.0000 -1.0000 0259973 1582488262.90 151.4456 59.9983 32.0000 1.9949 1.9969 418.5143 419.0325 0.0777 -1.0000 -1.0000 0300033 1582488263.00 151.4456 59.9983 32.0000 1.9922 1.9943 419.0670 419.5864 0.0778 -1.0000 -1.0000 0300093 1582488263.10 151.4456 59.9983 32.0000 1.9931 1.9951 418.8742 419.3930 0.0776 -1.0000 -1.0000 0300383 1582488263.20 151.4456 59.9983 32.0000 1.9928 1.9948 418.7587 419.2754 0.0774 -1.0000 -1.0000 0300443 1582488263.30 151.3781 59.9983 32.0000 1.9929 1.9949 418.5700 419.0885 0.0776 -1.0000 -1.0000 0300512 1582488263.40 151.3781 59.9983 32.0000 1.9941 1.9961 418.4982 419.0150 0.0774 -1.0000 -1.0000 0300582 1582488263.50 151.3781 59.9983 32.0000 1.9932 1.9952 418.5585 419.0756 0.0775 -1.0000 -1.0000 0300643 1582488263.60 151.3781 59.9983 32.0000 1.9938 1.9958 418.9285 419.4469 0.0777 -1.0000 -1.0000 0300872 1582488263.70 151.3781 59.9983 32.0000 1.9940 1.9960 418.9354 419.4544 0.0777 -1.0000 -1.0000 0300942 1582488263.80 151.5964 59.9983 32.0000 1.9948 1.9969 418.8905 419.4083 0.0775 -1.0000 -1.0000 0301002 1582488263.90 151.6739 59.9983 32.0000 1.9951 1.9971 418.7293 419.2475 0.0776 -1.0000 -1.0000 0301072 1582488264.00 151.6739 59.9983 32.0000 1.9953 1.9973 418.6088 419.1270 0.0777 -1.0000 -1.0000 0301132 1582488264.10 151.6739 59.9983 32.0000 1.9934 1.9954 418.9927 419.5119 0.0777 -1.0000 -1.0000 0301862 1582488264.20 151.6739 59.9983 32.0000 1.9924 1.9944 419.1594 419.6778 0.0777 -1.0000 -1.0000 0301942 1582488264.30 151.6739 59.9983 32.0000 1.9935 1.9955 419.1104 419.6290 0.0776 -1.0000 -1.0000 0302002 1582488264.40 151.5879 59.9983 32.0000 1.9934 1.9954 418.5868 419.1050 0.0777 -1.0000 -1.0000 0302072 1582488264.50 151.5879 59.9983 32.0000 1.9946 1.9966 418.5494 419.0675 0.0775 -1.0000 -1.0000 0302152 1582488264.60 151.5879 59.9983 32.0000 1.9942 1.9962 418.6051 419.1227 0.0776 -1.0000 -1.0000 0302212 1582488264.70 151.5879 59.9983 32.0000 1.9928 1.9948 418.7345 419.2516 0.0774 -1.0000 -1.0000 0302272 1582488264.80 151.5879 59.9983 32.0000 1.9920 1.9940 418.8283 419.3449 0.0774 -1.0000 -1.0000 0302342 1582488264.90 151.4924 59.9957 32.0000 1.9911 1.9931 418.8935 419.4108 0.0775 -1.0000 -1.0000 0302411 1582488265.00 151.4924 59.9957 32.0000 1.9924 1.9944 418.8909 419.4085 0.0775 -1.0000 -1.0000 0302471 1582488265.10 151.4924 59.9957 32.0000 1.9921 1.9942 418.8015 419.3200 0.0777 -1.0000 -1.0000 0302601 1582488265.20 151.4924 59.9957 32.0000 1.9921 1.9941 418.8088 419.3262 0.0775 -1.0000 -1.0000 0302671 1582488265.30 151.4924 59.9957 32.0000 1.9917 1.9937 418.9529 419.4702 0.0774 -1.0000 -1.0000 0302741 1582488265.40 151.4522 59.9957 32.0000 1.9929 1.9949 418.9074 419.4253 0.0776 -1.0000 -1.0000 0302801 1582488265.50 151.3625 59.9957 32.0000 1.9937 1.9957 418.9723 419.4906 0.0776 -1.0000 -1.0000 0302871 1582488265.60 151.3625 59.9957 32.0000 1.9936 1.9956 418.8064 419.3245 0.0776 -1.0000 -1.0000 0303101 1582488265.70 151.3625 59.9957 32.0000 1.9938 1.9958 418.6687 419.1857 0.0775 -1.0000 -1.0000 0303171 1582488265.80 151.3625 59.9957 32.0000 1.9921 1.9941 418.4834 419.0007 0.0775 -1.0000 -1.0000 0303231 1582488265.90 151.3625 59.9957 32.0000 1.9926 1.9947 418.5158 419.0337 0.0776 -1.0000 -1.0000 0303301 1582488266.00 151.4211 59.9957 32.0000 1.9937 1.9957 418.5851 419.1018 0.0775 -1.0000 -1.0000 0303361 1582488266.10 151.4211 59.9957 32.0000 1.9946 1.9967 418.6611 419.1780 0.0774 -1.0000 -1.0000 0304091 1582488266.20 151.4211 59.9957 32.0000 1.9931 1.9951 419.0365 419.5542 0.0775 -1.0000 -1.0000 0304170 1582488266.30 151.4211 59.9957 32.0000 1.9927 1.9947 419.0788 419.5970 0.0775 -1.0000 -1.0000 0304230 1582488266.40 151.4211 59.9957 32.0000 1.9923 1.9943 418.9909 419.5091 0.0776 -1.0000 -1.0000 0304290 1582488266.50 151.5734 59.9957 32.0000 1.9930 1.9950 418.6844 419.1998 0.0773 -1.0000 -1.0000 0304360 1582488266.60 151.6611 59.9957 32.0000 1.9948 1.9968 418.6732 419.1898 0.0774 -1.0000 -1.0000 0304430 1582488266.70 151.6611 59.9957 32.0000 1.9950 1.9970 418.5972 419.1145 0.0776 -1.0000 -1.0000 0305180 1582488266.80 151.6611 59.9957 32.0000 1.9956 1.9976 418.9077 419.4252 0.0776 -1.0000 -1.0000 0305260 1582488266.90 151.6611 59.9957 32.0000 1.9925 1.9945 418.8798 419.3986 0.0777 -1.0000 -1.0000 0305320 1582488267.00 151.6611 59.9957 32.0000 1.9918 1.9938 419.0395 419.5569 0.0774 -1.0000 -1.0000 0305380 1582488267.10 151.4025 59.9957 32.0000 1.9918 1.9939 419.0513 419.5684 0.0774 -1.0000 -1.0000 0305460 1582488267.20 151.4025 59.9957 32.0000 1.9925 1.9946 419.0554 419.5726 0.0774 -1.0000 -1.0000 0305520 1582488267.30 151.4025 59.9957 32.0000 1.9902 1.9922 418.8923 419.4090 0.0774 -1.0000 -1.0000 0305590 1582488267.40 151.4025 59.9957 32.0000 1.9935 1.9955 418.5519 419.0680 0.0773 -1.0000 -1.0000 0305660 1582488267.50 151.4025 59.9957 32.0000 1.9933 1.9954 418.6231 419.1386 0.0772 -1.0000 -1.0000 0305720 1582488267.60 151.4044 59.9957 32.0000 1.9936 1.9956 418.7023 419.2173 0.0772 -1.0000 -1.0000 0305790 1582488267.70 151.4045 59.9957 32.0000 1.9924 1.9944 418.8625 419.3789 0.0773 -1.0000 -1.0000 0305850 1582488267.80 151.4045 59.9957 32.0000 1.9934 1.9955 418.9445 419.4604 0.0773 -1.0000 -1.0000 0305920 1582488267.90 151.4045 59.9957 32.0000 1.9937 1.9957 418.8660 419.3819 0.0772 -1.0000 -1.0000 0305989 1582488268.00 151.4045 59.9957 32.0000 1.9936 1.9956 418.5675 419.0832 0.0773 -1.0000 -1.0000 0306050 1582488268.10 151.4045 59.9957 32.0000 1.9924 1.9944 418.7481 419.2648 0.0773 -1.0000 -1.0000 0306109 1582488268.20 151.6659 59.9957 32.0000 1.9930 1.9950 418.5969 419.1110 0.0771 -1.0000 -1.0000 0306189 1582488268.30 151.6659 59.9957 32.0000 1.9947 1.9967 418.7227 419.2376 0.0771 -1.0000 -1.0000 0306250 1582488268.40 151.6659 59.9957 32.0000 1.9944 1.9964 418.8217 419.3368 0.0772 -1.0000 -1.0000 0306319 1582488268.50 151.6659 59.9957 32.0000 1.9942 1.9963 419.0040 419.5203 0.0773 -1.0000 -1.0000 0306389 1582488268.60 151.6659 59.9957 32.0000 1.9934 1.9955 419.0566 419.5720 0.0771 -1.0000 -1.0000 0306449 1582488268.70 151.6659 59.9957 32.0000 1.9925 1.9945 418.7590 419.2746 0.0773 -1.0000 -1.0000 0306509 1582488268.80 151.6659 59.9957 32.0000 1.9945 1.9966 418.6992 419.2148 0.0772 -1.0000 -1.0000 0306589 1582488268.90 151.6659 59.9957 32.0000 1.9935 1.9955 418.7107 419.2256 0.0771 -1.0000 -1.0000 0306649 1582488269.00 151.6659 59.9957 32.0000 1.9947 1.9967 418.5862 419.1012 0.0772 -1.0000 -1.0000 0306709 1582488269.10 151.6659 59.9957 32.0000 1.9936 1.9956 418.7433 419.2585 0.0771 -1.0000 -1.0000 0306789 1582488269.20 151.6659 59.9957 32.0000 1.9929 1.9949 418.6719 419.1868 0.0772 -1.0000 -1.0000 0306869 1582488269.30 151.6766 59.9957 32.0000 1.9933 1.9953 418.4943 419.0089 0.0771 -1.0000 -1.0000 0306939 1582488269.40 151.7125 59.9957 32.0000 1.9933 1.9953 418.5807 419.0938 0.0769 -1.0000 -1.0000 0306999 1582488269.50 151.7125 59.9957 32.0000 1.9944 1.9964 418.6337 419.1473 0.0771 -1.0000 -1.0000 0307059 1582488269.60 151.7125 59.9957 32.0000 1.9947 1.9967 419.0262 419.5423 0.0773 -1.0000 -1.0000 0307139 1582488269.70 151.7125 59.9957 32.0000 1.9950 1.9971 418.8290 419.3447 0.0772 -1.0000 -1.0000 0307199 1582488269.80 151.7125 59.9957 32.0000 1.9936 1.9956 418.5349 419.0490 0.0771 -1.0000 -1.0000 0307259 1582488269.90 151.7125 59.9957 32.0000 1.9916 1.9936 418.8549 419.3699 0.0771 -1.0000 -1.0000 0307329 1582488270.00 151.6160 59.9958 32.0000 1.9916 1.9936 419.0040 419.5190 0.0771 -1.0000 -1.0000 0307399 1582488270.10 151.5874 59.9958 32.0000 1.9904 1.9924 418.9782 419.4927 0.0771 -1.0000 -1.0000 0307459 1582488270.20 151.5874 59.9958 32.0000 1.9915 1.9936 418.9863 419.5015 0.0771 -1.0000 -1.0000 0307529 1582488270.30 151.5874 59.9958 32.0000 1.9915 1.9936 418.8186 419.3341 0.0773 -1.0000 -1.0000 0307859 1582488270.40 151.5874 59.9958 32.0000 1.9916 1.9936 418.9723 419.4877 0.0772 -1.0000 -1.0000 0307918 1582488270.50 151.5874 59.9958 32.0000 1.9931 1.9952 418.7902 419.3059 0.0773 -1.0000 -1.0000 0307989 1582488270.60 151.5874 59.9958 32.0000 1.9932 1.9952 418.6138 419.1288 0.0772 -1.0000 -1.0000 0308058 1582488270.70 151.5152 59.9958 32.0000 1.9929 1.9949 418.8664 419.3820 0.0772 -1.0000 -1.0000 0308118 1582488270.80 151.5152 59.9958 32.0000 1.9930 1.9951 418.7221 419.2375 0.0772 -1.0000 -1.0000 0308368 1582488270.90 151.5152 59.9958 32.0000 1.9938 1.9958 418.8177 419.3328 0.0771 -1.0000 -1.0000 0308438 1582488271.00 151.5152 59.9958 32.0000 1.9924 1.9944 418.8929 419.4072 0.0770 -1.0000 -1.0000 0308498 1582488271.10 151.5152 59.9958 32.0000 1.9918 1.9938 419.0048 419.5199 0.0772 -1.0000 -1.0000 0308578 1582488271.20 151.3446 59.9958 32.0000 1.9926 1.9946 418.9666 419.4814 0.0771 -1.0000 -1.0000 0308638 1582488271.30 151.2940 59.9958 32.0000 1.9919 1.9939 418.8776 419.3927 0.0771 -1.0000 -1.0000 0308838 1582488271.40 151.2940 59.9958 32.0000 1.9925 1.9945 418.9670 419.4821 0.0771 -1.0000 -1.0000 0308898 1582488271.50 151.2940 59.9958 32.0000 1.9927 1.9948 418.9447 419.4595 0.0770 -1.0000 -1.0000 0308968 1582488271.60 151.2940 59.9958 32.0000 1.9910 1.9930 418.8552 419.3697 0.0771 -1.0000 -1.0000 0309038 1582488271.70 151.3019 59.9958 32.0000 1.9916 1.9937 419.0465 419.5621 0.0771 -1.0000 -1.0000 0309108 1582488271.80 151.6207 59.9958 32.0000 1.9915 1.9935 418.5575 419.0713 0.0770 -1.0000 -1.0000 0309168 1582488271.90 151.6207 59.9958 32.0000 1.9927 1.9948 418.6357 419.1506 0.0772 -1.0000 -1.0000 0309238 1582488272.00 151.6207 59.9958 32.0000 1.9927 1.9947 418.7153 419.2298 0.0770 -1.0000 -1.0000 0309298 1582488272.10 151.6207 59.9958 32.0000 1.9929 1.9949 418.5768 419.0898 0.0769 -1.0000 -1.0000 0309368 1582488272.20 151.6207 59.9958 32.0000 1.9944 1.9965 418.5309 419.0422 0.0766 -1.0000 -1.0000 0309438 1582488272.30 151.6207 59.9958 32.0000 1.9956 1.9977 418.7931 419.3073 0.0770 -1.0000 -1.0000 0309827 1582488272.40 151.5935 59.9958 32.0000 1.9931 1.9951 418.9978 419.5120 0.0770 -1.0000 -1.0000 0309897 1582488272.50 151.5935 59.9958 32.0000 1.9908 1.9928 419.0463 419.5607 0.0770 -1.0000 -1.0000 0309968 1582488272.60 151.5935 59.9958 32.0000 1.9906 1.9927 418.9673 419.4806 0.0768 -1.0000 -1.0000 0310027 1582488272.70 151.5935 59.9958 32.0000 1.9923 1.9943 419.0454 419.5591 0.0769 -1.0000 -1.0000 0310087 1582488272.80 151.5935 59.9958 32.0000 1.9924 1.9944 418.9648 419.4786 0.0769 -1.0000 -1.0000 0310387 1582488272.90 151.5935 59.9958 32.0000 1.9934 1.9954 418.6341 419.1471 0.0769 -1.0000 -1.0000 0310447 1582488273.00 151.6721 59.9958 32.0000 1.9936 1.9956 418.5950 419.1082 0.0769 -1.0000 -1.0000 0310507 1582488273.10 151.6721 59.9958 32.0000 1.9943 1.9963 418.5934 419.1068 0.0770 -1.0000 -1.0000 0310587 1582488273.20 151.6721 59.9958 32.0000 1.9920 1.9940 418.7956 419.3094 0.0769 -1.0000 -1.0000 0310647 1582488273.30 151.6721 59.9958 32.0000 1.9926 1.9946 418.9227 419.4376 0.0771 -1.0000 -1.0000 0311606 1582488273.40 151.6721 59.9958 32.0000 1.9930 1.9950 419.0294 419.5444 0.0771 -1.0000 -1.0000 0311666 1582488273.50 151.6111 59.9958 32.0000 1.9943 1.9964 418.8779 419.3929 0.0771 -1.0000 -1.0000 0311726 1582488273.60 151.5439 59.9958 32.0000 1.9931 1.9951 418.6345 419.1491 0.0771 -1.0000 -1.0000 0311806 1582488273.70 151.5439 59.9958 32.0000 1.9922 1.9943 418.5706 419.0857 0.0772 -1.0000 -1.0000 0311867 1582488273.80 151.5439 59.9958 32.0000 1.9927 1.9948 418.6924 419.2081 0.0773 -1.0000 -1.0000 0311926 1582488273.90 151.5439 59.9958 32.0000 1.9914 1.9934 418.9444 419.4604 0.0772 -1.0000 -1.0000 0312006 1582488274.00 151.5439 59.9958 32.0000 1.9908 1.9928 418.8571 419.3717 0.0771 -1.0000 -1.0000 0312066 1582488274.10 151.7008 59.9958 32.0000 1.9946 1.9966 418.6961 419.2105 0.0770 -1.0000 -1.0000 0312126 1582488274.20 151.7008 59.9958 32.0000 1.9946 1.9966 418.7001 419.2147 0.0772 -1.0000 -1.0000 0312196 1582488274.30 151.7008 59.9958 32.0000 1.9947 1.9967 418.7315 419.2469 0.0772 -1.0000 -1.0000 0312266 1582488274.40 151.7008 59.9958 32.0000 1.9938 1.9958 418.8161 419.3313 0.0771 -1.0000 -1.0000 0312326 1582488274.50 151.7008 59.9958 32.0000 1.9937 1.9957 418.9728 419.4866 0.0769 -1.0000 -1.0000 0312396 1582488274.60 151.5299 59.9954 32.0000 1.9931 1.9951 418.7438 419.2576 0.0770 -1.0000 -1.0000 0312456 1582488274.70 151.5299 59.9954 32.0000 1.9930 1.9950 418.9809 419.4959 0.0771 -1.0000 -1.0000 0312526 1582488274.80 151.5299 59.9954 32.0000 1.9929 1.9949 418.9634 419.4779 0.0770 -1.0000 -1.0000 0312596 1582488274.90 151.5299 59.9954 32.0000 1.9928 1.9948 418.9882 419.5041 0.0772 -1.0000 -1.0000 0312656 1582488275.00 151.5299 59.9954 32.0000 1.9911 1.9931 418.8287 419.3435 0.0772 -1.0000 -1.0000 0312716 1582488275.10 151.5299 59.9954 32.0000 1.9933 1.9953 418.7168 419.2330 0.0773 -1.0000 -1.0000 0312796 1582488275.20 151.5299 59.9954 32.0000 1.9917 1.9937 418.8483 419.3644 0.0773 -1.0000 -1.0000 0312856 1582488275.30 151.5299 59.9954 32.0000 1.9910 1.9930 418.7115 419.2278 0.0774 -1.0000 -1.0000 0312926 1582488275.40 151.4640 59.9954 32.0000 1.9935 1.9955 418.7284 419.2463 0.0776 -1.0000 -1.0000 0313309 1582488275.50 151.4605 59.9954 32.0000 1.9935 1.9955 418.6612 419.1785 0.0776 -1.0000 -1.0000 0313379 1582488275.60 151.4605 59.9954 32.0000 1.9939 1.9959 418.6431 419.1611 0.0776 -1.0000 -1.0000 0313449 1582488275.70 151.4605 59.9954 32.0000 1.9939 1.9960 418.5949 419.1119 0.0775 -1.0000 -1.0000 0313509 1582488275.80 151.4605 59.9954 32.0000 1.9939 1.9959 419.0054 419.5231 0.0776 -1.0000 -1.0000 0313569 1582488275.90 151.4605 59.9954 32.0000 1.9937 1.9958 419.2103 419.7287 0.0775 -1.0000 -1.0000 0313869 1582488276.00 151.4180 59.9954 32.0000 1.9938 1.9959 419.0895 419.6068 0.0775 -1.0000 -1.0000 0313929 1582488276.10 151.4180 59.9954 32.0000 1.9929 1.9949 418.6758 419.1936 0.0776 -1.0000 -1.0000 0313989 1582488276.20 151.4180 59.9954 32.0000 1.9934 1.9955 418.5555 419.0735 0.0777 -1.0000 -1.0000 0314059 1582488276.30 151.4180 59.9954 32.0000 1.9925 1.9946 418.5735 419.0919 0.0776 -1.0000 -1.0000 0314129 1582488276.40 151.4180 59.9954 32.0000 1.9938 1.9958 418.6861 419.2035 0.0775 -1.0000 -1.0000 0314189 1582488276.50 151.3742 59.9954 32.0000 1.9912 1.9932 418.8810 419.3984 0.0775 -1.0000 -1.0000 0314259 1582488276.60 151.3737 59.9954 32.0000 1.9921 1.9941 419.0643 419.5820 0.0775 -1.0000 -1.0000 0314319 1582488276.70 151.3737 59.9954 32.0000 1.9917 1.9937 418.9785 419.4966 0.0775 -1.0000 -1.0000 0314389 1582488276.80 151.3737 59.9954 32.0000 1.9922 1.9943 418.9961 419.5155 0.0777 -1.0000 -1.0000 0314459 1582488276.90 151.3737 59.9954 32.0000 1.9926 1.9946 418.6066 419.1238 0.0776 -1.0000 -1.0000 0314519 1582488277.00 151.3737 59.9954 32.0000 1.9931 1.9951 418.6788 419.1962 0.0775 -1.0000 -1.0000 0314589 1582488277.10 151.6583 59.9954 32.0000 1.9940 1.9961 418.7063 419.2245 0.0776 -1.0000 -1.0000 0314659 1582488277.20 151.6583 59.9954 32.0000 1.9926 1.9946 418.8961 419.4135 0.0775 -1.0000 -1.0000 0314729 1582488277.30 151.6583 59.9954 32.0000 1.9959 1.9980 418.9448 419.4627 0.0776 -1.0000 -1.0000 0314799 1582488277.40 151.6583 59.9954 32.0000 1.9939 1.9959 418.8261 419.3445 0.0777 -1.0000 -1.0000 0314858 1582488277.50 151.6583 59.9954 32.0000 1.9931 1.9951 418.6118 419.1300 0.0776 -1.0000 -1.0000 0314928 1582488277.60 151.2326 59.9954 32.0000 1.9914 1.9934 418.5688 419.0872 0.0777 -1.0000 -1.0000 0314998 1582488277.70 151.2326 59.9954 32.0000 1.9916 1.9937 418.5306 419.0481 0.0776 -1.0000 -1.0000 0315059 1582488277.80 151.2326 59.9954 32.0000 1.9923 1.9943 418.6514 419.1695 0.0776 -1.0000 -1.0000 0315138 1582488277.90 151.2326 59.9954 32.0000 1.9919 1.9939 418.7384 419.2568 0.0777 -1.0000 -1.0000 0315208 1582488278.00 151.2326 59.9954 32.0000 1.9914 1.9935 419.0387 419.5576 0.0776 -1.0000 -1.0000 0315378 1582488278.10 151.2931 59.9954 32.0000 1.9924 1.9944 418.9937 419.5117 0.0776 -1.0000 -1.0000 0315448 1582488278.20 151.3460 59.9954 32.0000 1.9919 1.9939 419.0768 419.5952 0.0776 -1.0000 -1.0000 0315518 1582488278.30 151.3460 59.9954 32.0000 1.9914 1.9934 418.7872 419.3059 0.0776 -1.0000 -1.0000 0315578 1582488278.40 151.3460 59.9954 32.0000 1.9938 1.9958 418.6504 419.1691 0.0778 -1.0000 -1.0000 0315648 1582488278.50 151.3460 59.9954 32.0000 1.9927 1.9947 418.5851 419.1045 0.0778 -1.0000 -1.0000 0316388 1582488278.60 151.3460 59.9954 32.0000 1.9932 1.9952 418.5801 419.0988 0.0778 -1.0000 -1.0000 0316448 1582488278.70 151.3534 59.9954 32.0000 1.9943 1.9963 418.7136 419.2314 0.0775 -1.0000 -1.0000 0316518 1582488278.80 151.3534 59.9954 32.0000 1.9933 1.9953 418.8359 419.3548 0.0777 -1.0000 -1.0000 0316588 1582488278.90 151.3534 59.9954 32.0000 1.9907 1.9927 418.8202 419.3387 0.0776 -1.0000 -1.0000 0316648 1582488279.00 151.3534 59.9954 32.0000 1.9913 1.9933 418.9378 419.4572 0.0778 -1.0000 -1.0000 0316707 1582488279.10 151.3534 59.9954 32.0000 1.9911 1.9931 418.7916 419.3108 0.0777 -1.0000 -1.0000 0316788 1582488279.20 151.2370 59.9954 32.0000 1.9930 1.9950 418.7425 419.2611 0.0778 -1.0000 -1.0000 0316848 1582488279.30 151.2370 59.9954 32.0000 1.9931 1.9951 418.5535 419.0729 0.0778 -1.0000 -1.0000 0316917 1582488279.40 151.2370 59.9954 32.0000 1.9940 1.9960 418.6041 419.1234 0.0779 -1.0000 -1.0000 0316987 1582488279.50 151.2370 59.9954 32.0000 1.9908 1.9928 418.9262 419.4454 0.0776 -1.0000 -1.0000 0317107 1582488279.60 151.2370 59.9954 32.0000 1.9900 1.9920 418.7903 419.3095 0.0778 -1.0000 -1.0000 0317177 1582488279.70 151.2768 59.9952 32.0000 1.9901 1.9921 418.9315 419.4510 0.0778 -1.0000 -1.0000 0317237 1582488279.80 151.3465 59.9947 32.0000 1.9913 1.9933 418.9366 419.4571 0.0780 -1.0000 -1.0000 0317317 1582488279.90 151.3465 59.9947 32.0000 1.9917 1.9937 418.9033 419.4230 0.0778 -1.0000 -1.0000 0317387 1582488280.00 151.3465 59.9947 32.0000 1.9919 1.9939 419.0062 419.5257 0.0778 -1.0000 -1.0000 0317607 1582488280.10 151.3465 59.9947 32.0000 1.9927 1.9947 418.8145 419.3333 0.0778 -1.0000 -1.0000 0317667 1582488280.20 151.3465 59.9947 32.0000 1.9945 1.9966 418.7217 419.2415 0.0778 -1.0000 -1.0000 0317747 1582488280.30 151.3465 59.9947 32.0000 1.9925 1.9945 418.6694 419.1884 0.0778 -1.0000 -1.0000 0317807 1582488280.40 151.4471 59.9947 32.0000 1.9944 1.9965 418.5705 419.0900 0.0777 -1.0000 -1.0000 0317867 1582488280.50 151.4471 59.9947 32.0000 1.9941 1.9961 418.7371 419.2549 0.0777 -1.0000 -1.0000 0318107 1582488280.60 151.4471 59.9947 32.0000 1.9910 1.9931 419.0853 419.6041 0.0776 -1.0000 -1.0000 0318177 1582488280.70 151.4471 59.9947 32.0000 1.9917 1.9937 418.8479 419.3667 0.0778 -1.0000 -1.0000 0318237 1582488280.80 151.4471 59.9947 32.0000 1.9935 1.9955 418.9100 419.4295 0.0777 -1.0000 -1.0000 0318307 1582488280.90 151.4810 59.9947 32.0000 1.9926 1.9947 418.7954 419.3158 0.0779 -1.0000 -1.0000 0318367 1582488281.00 151.5263 59.9947 32.0000 1.9936 1.9956 418.6348 419.1529 0.0777 -1.0000 -1.0000 0318606 1582488281.10 151.5263 59.9947 32.0000 1.9940 1.9960 418.6926 419.2111 0.0776 -1.0000 -1.0000 0318677 1582488281.20 151.5263 59.9947 32.0000 1.9928 1.9949 418.6401 419.1585 0.0777 -1.0000 -1.0000 0318736 1582488281.30 151.5263 59.9947 32.0000 1.9921 1.9942 418.8044 419.3237 0.0778 -1.0000 -1.0000 0318806 1582488281.40 151.5263 59.9947 32.0000 1.9914 1.9934 418.9552 419.4746 0.0777 -1.0000 -1.0000 0318876 1582488281.50 151.6035 59.9947 32.0000 1.9904 1.9925 418.8962 419.4160 0.0778 -1.0000 -1.0000 0318936 1582488281.60 151.6035 59.9947 32.0000 1.9907 1.9927 419.0196 419.5386 0.0777 -1.0000 -1.0000 0319626 1582488281.70 151.6035 59.9947 32.0000 1.9920 1.9941 418.8403 419.3598 0.0778 -1.0000 -1.0000 0319686 1582488281.80 151.6035 59.9947 32.0000 1.9936 1.9956 418.7902 419.3104 0.0779 -1.0000 -1.0000 0319766 1582488281.90 151.6035 59.9947 32.0000 1.9935 1.9955 418.5847 419.1044 0.0779 -1.0000 -1.0000 0319856 1582488282.00 151.5673 59.9947 32.0000 1.9927 1.9947 418.6222 419.1412 0.0777 -1.0000 -1.0000 0319926 1582488282.10 151.5673 59.9947 32.0000 1.9924 1.9944 418.8865 419.4048 0.0776 -1.0000 -1.0000 0319996 1582488282.20 151.5673 59.9947 32.0000 1.9917 1.9937 419.0509 419.5704 0.0778 -1.0000 -1.0000 0320066 1582488282.30 151.5673 59.9947 32.0000 1.9918 1.9938 419.1625 419.6832 0.0779 -1.0000 -1.0000 0320126 1582488282.40 151.5673 59.9947 32.0000 1.9920 1.9940 418.7821 419.3023 0.0780 -1.0000 -1.0000 0320186 1582488282.50 151.5723 59.9947 32.0000 1.9928 1.9948 418.7390 419.2587 0.0778 -1.0000 -1.0000 0320266 1582488282.60 151.6198 59.9947 32.0000 1.9943 1.9963 418.7015 419.2226 0.0781 -1.0000 -1.0000 0320336 1582488282.70 151.6198 59.9947 32.0000 1.9928 1.9948 418.7128 419.2329 0.0778 -1.0000 -1.0000 0320396 1582488282.80 151.6198 59.9947 32.0000 1.9916 1.9936 418.9438 419.4639 0.0779 -1.0000 -1.0000 0320476 1582488282.90 151.6198 59.9947 32.0000 1.9918 1.9939 419.0078 419.5279 0.0778 -1.0000 -1.0000 0320536 1582488283.00 151.6198 59.9947 32.0000 1.9912 1.9932 419.0907 419.6104 0.0779 -1.0000 -1.0000 0320595 1582488283.10 151.6980 59.9947 32.0000 1.9918 1.9939 418.9238 419.4420 0.0776 -1.0000 -1.0000 0320845 1582488283.20 151.6980 59.9947 32.0000 1.9912 1.9932 418.8492 419.3683 0.0778 -1.0000 -1.0000 0320905 1582488283.30 151.6980 59.9947 32.0000 1.9931 1.9952 418.9232 419.4436 0.0779 -1.0000 -1.0000 0320985 1582488283.40 151.6980 59.9947 32.0000 1.9940 1.9960 418.7500 419.2695 0.0778 -1.0000 -1.0000 0321045 1582488283.50 151.6980 59.9947 32.0000 1.9936 1.9956 418.6437 419.1635 0.0780 -1.0000 -1.0000 0321105 1582488283.60 151.6839 59.9947 32.0000 1.9930 1.9951 418.4429 418.9626 0.0779 -1.0000 -1.0000 0321175 1582488283.70 151.6490 59.9947 32.0000 1.9932 1.9952 418.4527 418.9734 0.0781 -1.0000 -1.0000 0321245 1582488283.80 151.6490 59.9947 32.0000 1.9919 1.9940 418.7923 419.3139 0.0781 -1.0000 -1.0000 0321305 1582488283.90 151.6490 59.9947 32.0000 1.9931 1.9952 418.9791 419.5007 0.0781 -1.0000 -1.0000 0321385 1582488284.00 151.6490 59.9947 32.0000 1.9932 1.9953 418.6851 419.2074 0.0782 -1.0000 -1.0000 0321445 1582488284.10 151.6490 59.9947 32.0000 1.9939 1.9959 418.5801 419.1008 0.0781 -1.0000 -1.0000 0321505 1582488284.20 151.4552 59.9947 32.0000 1.9928 1.9948 419.0242 419.5456 0.0781 -1.0000 -1.0000 0321585 1582488284.30 151.4552 59.9947 32.0000 1.9924 1.9945 419.0140 419.5364 0.0781 -1.0000 -1.0000 0321645 1582488284.40 151.4552 59.9947 32.0000 1.9921 1.9941 418.9307 419.4526 0.0782 -1.0000 -1.0000 0321705 1582488284.50 151.4552 59.9947 32.0000 1.9920 1.9941 418.9233 419.4448 0.0781 -1.0000 -1.0000 0321785 1582488284.60 151.4552 59.9947 32.0000 1.9933 1.9954 418.8164 419.3385 0.0781 -1.0000 -1.0000 0321875 1582488284.70 151.4560 59.9947 32.0000 1.9917 1.9937 418.7510 419.2719 0.0780 -1.0000 -1.0000 0321935 1582488284.80 151.6153 59.9936 32.0000 1.9928 1.9949 418.8150 419.3375 0.0783 -1.0000 -1.0000 0322015 1582488284.90 151.6153 59.9936 32.0000 1.9918 1.9938 418.7386 419.2607 0.0781 -1.0000 -1.0000 0322075 1582488285.00 151.6153 59.9936 32.0000 1.9925 1.9946 418.4514 418.9723 0.0781 -1.0000 -1.0000 0322135 1582488285.10 151.6153 59.9936 32.0000 1.9946 1.9967 418.6354 419.1566 0.0781 -1.0000 -1.0000 0322634 1582488285.20 151.6153 59.9936 32.0000 1.9942 1.9962 418.7260 419.2475 0.0781 -1.0000 -1.0000 0322694 1582488285.30 151.6766 59.9936 32.0000 1.9911 1.9932 418.7916 419.3131 0.0781 -1.0000 -1.0000 0322764 1582488285.40 151.6766 59.9936 32.0000 1.9895 1.9916 418.7732 419.2929 0.0779 -1.0000 -1.0000 0322834 1582488285.50 151.6766 59.9936 32.0000 1.9931 1.9951 419.0363 419.5580 0.0782 -1.0000 -1.0000 0322894 1582488285.60 151.6766 59.9936 32.0000 1.9929 1.9950 419.1324 419.6545 0.0781 -1.0000 -1.0000 0323224 1582488285.70 151.6766 59.9936 32.0000 1.9934 1.9954 418.6927 419.2133 0.0780 -1.0000 -1.0000 0323294 1582488285.80 151.6766 59.9936 32.0000 1.9936 1.9957 418.5863 419.1060 0.0779 -1.0000 -1.0000 0323354 1582488285.90 151.6766 59.9936 32.0000 1.9915 1.9936 418.6545 419.1752 0.0780 -1.0000 -1.0000 0323424 1582488286.00 151.6766 59.9936 32.0000 1.9931 1.9951 418.7200 419.2406 0.0780 -1.0000 -1.0000 0323494 1582488286.10 151.6766 59.9936 32.0000 1.9930 1.9950 418.8239 419.3432 0.0778 -1.0000 -1.0000 0323874 1582488286.20 151.6766 59.9936 32.0000 1.9910 1.9931 418.9451 419.4657 0.0779 -1.0000 -1.0000 0323944 1582488286.30 151.6331 59.9936 32.0000 1.9921 1.9941 418.8765 419.3970 0.0780 -1.0000 -1.0000 0324004 1582488286.40 151.4825 59.9936 32.0000 1.9915 1.9935 419.0401 419.5622 0.0782 -1.0000 -1.0000 0324074 1582488286.50 151.4825 59.9936 32.0000 1.9926 1.9946 418.9303 419.4516 0.0780 -1.0000 -1.0000 0324154 1582488286.60 151.4825 59.9936 32.0000 1.9917 1.9937 419.0279 419.5491 0.0780 -1.0000 -1.0000 0324344 1582488286.70 151.4825 59.9936 32.0000 1.9913 1.9934 418.7393 419.2607 0.0781 -1.0000 -1.0000 0324403 1582488286.80 151.4825 59.9936 32.0000 1.9950 1.9971 418.6369 419.1573 0.0779 -1.0000 -1.0000 0324474 1582488286.90 151.4460 59.9936 32.0000 1.9935 1.9955 418.5805 419.1010 0.0780 -1.0000 -1.0000 0324543 1582488287.00 151.4231 59.9936 32.0000 1.9945 1.9966 418.6415 419.1619 0.0780 -1.0000 -1.0000 0324603 1582488287.10 151.4231 59.9936 32.0000 1.9930 1.9950 419.0008 419.5215 0.0780 -1.0000 -1.0000 0324673 1582488287.20 151.4231 59.9936 32.0000 1.9931 1.9952 419.0181 419.5385 0.0779 -1.0000 -1.0000 0324843 1582488287.30 151.4231 59.9936 32.0000 1.9947 1.9967 418.9458 419.4665 0.0779 -1.0000 -1.0000 0324923 1582488287.40 151.4231 59.9936 32.0000 1.9941 1.9961 418.6513 419.1721 0.0781 -1.0000 -1.0000 0324983 1582488287.50 151.4273 59.9936 32.0000 1.9928 1.9948 418.6775 419.1976 0.0779 -1.0000 -1.0000 0325043 1582488287.60 151.4273 59.9936 32.0000 1.9921 1.9942 418.7765 419.2962 0.0779 -1.0000 -1.0000 0325123 1582488287.70 151.4273 59.9936 32.0000 1.9920 1.9941 418.9496 419.4709 0.0780 -1.0000 -1.0000 0325353 1582488287.80 151.4273 59.9936 32.0000 1.9909 1.9929 419.0152 419.5351 0.0778 -1.0000 -1.0000 0325413 1582488287.90 151.4273 59.9936 32.0000 1.9943 1.9963 418.9253 419.4439 0.0776 -1.0000 -1.0000 0325483 1582488288.00 151.4273 59.9936 32.0000 1.9951 1.9971 418.9035 419.4235 0.0778 -1.0000 -1.0000 0325553 1582488288.10 151.4273 59.9936 32.0000 1.9935 1.9956 418.6439 419.1625 0.0778 -1.0000 -1.0000 0325613 1582488288.20 151.6046 59.9936 32.0000 1.9925 1.9945 418.8159 419.3348 0.0777 -1.0000 -1.0000 0325903 1582488288.30 151.6046 59.9936 32.0000 1.9924 1.9945 419.1346 419.6531 0.0776 -1.0000 -1.0000 0325963 1582488288.40 151.6046 59.9936 32.0000 1.9916 1.9936 419.0915 419.6097 0.0775 -1.0000 -1.0000 0326023 1582488288.50 151.6046 59.9936 32.0000 1.9919 1.9940 419.0682 419.5860 0.0775 -1.0000 -1.0000 0326102 1582488288.60 151.6046 59.9936 32.0000 1.9924 1.9944 418.7783 419.2968 0.0777 -1.0000 -1.0000 0326163 1582488288.70 151.6046 59.9936 32.0000 1.9937 1.9958 418.6633 419.1807 0.0774 -1.0000 -1.0000 0326222 1582488288.80 151.4163 59.9936 32.0000 1.9935 1.9955 418.7385 419.2568 0.0777 -1.0000 -1.0000 0326292 1582488288.90 151.4163 59.9936 32.0000 1.9937 1.9957 418.6408 419.1588 0.0775 -1.0000 -1.0000 0326363 1582488289.00 151.4163 59.9936 32.0000 1.9920 1.9940 418.6512 419.1680 0.0775 -1.0000 -1.0000 0326422 1582488289.10 151.4163 59.9936 32.0000 1.9927 1.9947 418.5892 419.1066 0.0776 -1.0000 -1.0000 0326712 1582488289.20 151.4163 59.9936 32.0000 1.9925 1.9946 418.4849 419.0026 0.0776 -1.0000 -1.0000 0326892 1582488289.30 151.4518 59.9936 32.0000 1.9920 1.9940 418.8497 419.3677 0.0776 -1.0000 -1.0000 0326962 1582488289.40 151.4518 59.9936 32.0000 1.9917 1.9937 418.8512 419.3691 0.0775 -1.0000 -1.0000 0327192 1582488289.50 151.4518 59.9936 32.0000 1.9911 1.9932 418.9300 419.4479 0.0776 -1.0000 -1.0000 0327252 1582488289.60 151.4518 59.9936 32.0000 1.9925 1.9946 418.9279 419.4454 0.0775 -1.0000 -1.0000 0327322 1582488289.70 151.4518 59.9936 32.0000 1.9924 1.9945 418.7527 419.2697 0.0773 -1.0000 -1.0000 0327382 1582488289.80 151.4063 59.9957 32.0000 1.9925 1.9945 418.8821 419.3993 0.0777 -1.0000 -1.0000 0327452 1582488289.90 151.3813 59.9969 32.0000 1.9935 1.9955 418.8851 419.4007 0.0772 -1.0000 -1.0000 0327522 1582488290.00 151.3813 59.9969 32.0000 1.9950 1.9970 418.7205 419.2372 0.0774 -1.0000 -1.0000 0327582 1582488290.10 151.3813 59.9969 32.0000 1.9929 1.9950 418.7067 419.2234 0.0774 -1.0000 -1.0000 0327642 1582488290.20 151.3813 59.9969 32.0000 1.9924 1.9944 418.8974 419.4156 0.0776 -1.0000 -1.0000 0327832 1582488290.30 151.3813 59.9969 32.0000 1.9913 1.9934 418.9600 419.4769 0.0774 -1.0000 -1.0000 0327892 1582488290.40 151.3813 59.9969 32.0000 1.9915 1.9935 418.8489 419.3654 0.0774 -1.0000 -1.0000 0327952 1582488290.50 151.2687 59.9969 32.0000 1.9931 1.9952 418.7236 419.2416 0.0776 -1.0000 -1.0000 0328031 1582488290.60 151.2687 59.9969 32.0000 1.9953 1.9973 418.5741 419.0915 0.0774 -1.0000 -1.0000 0328091 1582488290.70 151.2687 59.9969 32.0000 1.9927 1.9947 418.6562 419.1728 0.0775 -1.0000 -1.0000 0328152 1582488290.80 151.2687 59.9969 32.0000 1.9935 1.9955 418.7552 419.2731 0.0775 -1.0000 -1.0000 0328601 1582488290.90 151.2687 59.9969 32.0000 1.9941 1.9961 418.8105 419.3270 0.0773 -1.0000 -1.0000 0328661 1582488291.00 151.4346 59.9969 32.0000 1.9929 1.9949 418.9291 419.4470 0.0776 -1.0000 -1.0000 0328721 1582488291.10 151.5083 59.9969 32.0000 1.9912 1.9932 418.9417 419.4600 0.0775 -1.0000 -1.0000 0328801 1582488291.20 151.5083 59.9969 32.0000 1.9926 1.9946 419.1199 419.6376 0.0775 -1.0000 -1.0000 0328861 1582488291.30 151.5083 59.9969 32.0000 1.9948 1.9968 418.9325 419.4499 0.0774 -1.0000 -1.0000 0328931 1582488291.40 151.5083 59.9969 32.0000 1.9944 1.9964 418.6399 419.1550 0.0771 -1.0000 -1.0000 0328991 1582488291.50 151.5083 59.9969 32.0000 1.9936 1.9956 418.9178 419.4334 0.0773 -1.0000 -1.0000 0329061 1582488291.60 151.5083 59.9969 32.0000 1.9922 1.9942 419.0339 419.5500 0.0772 -1.0000 -1.0000 0329131 1582488291.70 151.5083 59.9969 32.0000 1.9940 1.9961 418.9967 419.5120 0.0772 -1.0000 -1.0000 0329191 1582488291.80 151.5083 59.9969 32.0000 1.9937 1.9957 418.7647 419.2811 0.0774 -1.0000 -1.0000 0329351 1582488291.90 151.5083 59.9969 32.0000 1.9940 1.9960 418.7640 419.2801 0.0774 -1.0000 -1.0000 0329421 1582488292.00 151.5083 59.9969 32.0000 1.9936 1.9956 418.8735 419.3901 0.0773 -1.0000 -1.0000 0329481 1582488292.10 151.5083 59.9969 32.0000 1.9928 1.9948 418.6781 419.1936 0.0773 -1.0000 -1.0000 0329551 1582488292.20 151.5342 59.9969 32.0000 1.9946 1.9966 418.6982 419.2139 0.0772 -1.0000 -1.0000 0329621 1582488292.30 151.5342 59.9969 32.0000 1.9930 1.9950 418.7626 419.2775 0.0772 -1.0000 -1.0000 0329910 1582488292.40 151.5342 59.9969 32.0000 1.9931 1.9951 418.8530 419.3688 0.0773 -1.0000 -1.0000 0329971 1582488292.50 151.5342 59.9969 32.0000 1.9938 1.9958 419.0983 419.6140 0.0771 -1.0000 -1.0000 0330041 1582488292.60 151.5342 59.9969 32.0000 1.9947 1.9967 418.9357 419.4516 0.0773 -1.0000 -1.0000 0330110 1582488292.70 151.4726 59.9969 32.0000 1.9941 1.9961 418.7575 419.2736 0.0773 -1.0000 -1.0000 0330171 1582488292.80 151.4565 59.9969 32.0000 1.9929 1.9949 418.5928 419.1077 0.0772 -1.0000 -1.0000 0330610 1582488292.90 151.4565 59.9969 32.0000 1.9932 1.9953 418.6388 419.1534 0.0772 -1.0000 -1.0000 0330670 1582488293.00 151.4565 59.9969 32.0000 1.9942 1.9963 418.6903 419.2064 0.0773 -1.0000 -1.0000 0330740 1582488293.10 151.4565 59.9969 32.0000 1.9936 1.9956 418.8123 419.3284 0.0773 -1.0000 -1.0000 0330810 1582488293.20 151.4629 59.9969 32.0000 1.9931 1.9951 418.7361 419.2510 0.0772 -1.0000 -1.0000 0330880 1582488293.30 151.6865 59.9969 32.0000 1.9921 1.9941 419.0216 419.5369 0.0771 -1.0000 -1.0000 0331330 1582488293.40 151.6865 59.9969 32.0000 1.9925 1.9945 418.9464 419.4620 0.0773 -1.0000 -1.0000 0331400 1582488293.50 151.6865 59.9969 32.0000 1.9925 1.9946 419.0305 419.5480 0.0774 -1.0000 -1.0000 0331460 1582488293.60 151.6865 59.9969 32.0000 1.9925 1.9945 419.1302 419.6467 0.0773 -1.0000 -1.0000 0331530 1582488293.70 151.6865 59.9969 32.0000 1.9936 1.9956 418.9300 419.4453 0.0772 -1.0000 -1.0000 0331590 1582488293.80 151.6865 59.9969 32.0000 1.9938 1.9958 418.7988 419.3160 0.0774 -1.0000 -1.0000 0331660 1582488293.90 151.6513 59.9969 32.0000 1.9935 1.9956 418.6969 419.2140 0.0775 -1.0000 -1.0000 0331729 1582488294.00 151.6513 59.9969 32.0000 1.9940 1.9960 418.6394 419.1556 0.0774 -1.0000 -1.0000 0331790 1582488294.10 151.6513 59.9969 32.0000 1.9935 1.9956 418.6713 419.1878 0.0774 -1.0000 -1.0000 0331850 1582488294.20 151.6513 59.9969 32.0000 1.9940 1.9961 418.7447 419.2600 0.0772 -1.0000 -1.0000 0331929 1582488294.30 151.6513 59.9969 32.0000 1.9941 1.9961 418.5801 419.0963 0.0774 -1.0000 -1.0000 0331989 1582488294.40 151.6513 59.9969 32.0000 1.9945 1.9965 418.6606 419.1777 0.0775 -1.0000 -1.0000 0332049 1582488294.50 151.6513 59.9969 32.0000 1.9926 1.9946 418.7115 419.2293 0.0776 -1.0000 -1.0000 0332129 1582488294.60 151.6513 59.9969 32.0000 1.9925 1.9945 418.6084 419.1256 0.0775 -1.0000 -1.0000 0332189 1582488294.70 151.6513 59.9969 32.0000 1.9929 1.9950 418.7978 419.3163 0.0777 -1.0000 -1.0000 0332249 1582488294.80 151.6513 59.9969 32.0000 1.9919 1.9939 418.8395 419.3576 0.0776 -1.0000 -1.0000 0332329 1582488294.90 151.3853 59.9969 32.0000 1.9924 1.9944 418.7787 419.2965 0.0776 -1.0000 -1.0000 0332389 1582488295.00 151.4739 59.9952 32.0000 1.9916 1.9936 418.8699 419.3882 0.0776 -1.0000 -1.0000 0332449 1582488295.10 151.4739 59.9952 32.0000 1.9934 1.9954 418.7312 419.2481 0.0774 -1.0000 -1.0000 0332529 1582488295.20 151.4739 59.9952 32.0000 1.9940 1.9960 418.8503 419.3677 0.0776 -1.0000 -1.0000 0332589 1582488295.30 151.4739 59.9952 32.0000 1.9937 1.9957 418.7929 419.3113 0.0776 -1.0000 -1.0000 0332659 1582488295.40 151.4739 59.9952 32.0000 1.9933 1.9953 418.8757 419.3943 0.0777 -1.0000 -1.0000 0333608 1582488295.50 151.5898 59.9952 32.0000 1.9937 1.9957 418.6777 419.1951 0.0774 -1.0000 -1.0000 0333679 1582488295.60 151.6117 59.9952 32.0000 1.9924 1.9944 418.5102 419.0279 0.0776 -1.0000 -1.0000 0333748 1582488295.70 151.6117 59.9952 32.0000 1.9941 1.9962 418.6109 419.1290 0.0776 -1.0000 -1.0000 0333808 1582488295.80 151.6117 59.9952 32.0000 1.9930 1.9950 418.6219 419.1395 0.0775 -1.0000 -1.0000 0333868 1582488295.90 151.6117 59.9952 32.0000 1.9925 1.9945 418.6148 419.1316 0.0774 -1.0000 -1.0000 0333948 1582488296.00 151.6117 59.9952 32.0000 1.9923 1.9943 418.7800 419.2967 0.0774 -1.0000 -1.0000 0334008 1582488296.10 151.6117 59.9952 32.0000 1.9933 1.9953 418.9097 419.4265 0.0774 -1.0000 -1.0000 0334068 1582488296.20 151.6117 59.9952 32.0000 1.9914 1.9934 419.0389 419.5550 0.0773 -1.0000 -1.0000 0334138 1582488296.30 151.6117 59.9952 32.0000 1.9926 1.9947 419.0086 419.5260 0.0775 -1.0000 -1.0000 0334208 1582488296.40 151.6117 59.9952 32.0000 1.9922 1.9942 418.8180 419.3345 0.0773 -1.0000 -1.0000 0334678 1582488296.50 151.6117 59.9952 32.0000 1.9910 1.9930 418.8692 419.3848 0.0772 -1.0000 -1.0000 0334748 1582488296.60 151.6117 59.9952 32.0000 1.9927 1.9947 418.8457 419.3612 0.0772 -1.0000 -1.0000 0334808 1582488296.70 151.4107 59.9952 32.0000 1.9931 1.9951 418.7914 419.3076 0.0773 -1.0000 -1.0000 0334878 1582488296.80 151.3785 59.9952 32.0000 1.9925 1.9946 418.8003 419.3164 0.0773 -1.0000 -1.0000 0334948 1582488296.90 151.4978 59.9952 32.0000 1.9911 1.9931 418.7024 419.2186 0.0774 -1.0000 -1.0000 0335008 1582488297.00 151.4978 59.9952 32.0000 1.9918 1.9938 418.7346 419.2512 0.0773 -1.0000 -1.0000 0335068 1582488297.10 151.4978 59.9952 32.0000 1.9922 1.9942 418.6125 419.1279 0.0772 -1.0000 -1.0000 0335148 1582488297.20 151.4978 59.9952 32.0000 1.9935 1.9955 418.6316 419.1478 0.0774 -1.0000 -1.0000 0335208 1582488297.30 151.4978 59.9952 32.0000 1.9927 1.9947 418.7829 419.2979 0.0772 -1.0000 -1.0000 0335278 1582488297.40 151.4978 59.9952 32.0000 1.9921 1.9941 418.9949 419.5107 0.0772 -1.0000 -1.0000 0335338 1582488297.50 151.4978 59.9952 32.0000 1.9920 1.9940 419.0002 419.5171 0.0774 -1.0000 -1.0000 0335407 1582488297.60 151.4978 59.9952 32.0000 1.9920 1.9940 418.8922 419.4088 0.0774 -1.0000 -1.0000 0335478 1582488297.70 151.4978 59.9952 32.0000 1.9913 1.9933 418.9260 419.4423 0.0773 -1.0000 -1.0000 0335537 1582488297.80 151.6316 59.9952 32.0000 1.9926 1.9947 418.8920 419.4092 0.0775 -1.0000 -1.0000 0335597 1582488297.90 151.6316 59.9952 32.0000 1.9923 1.9943 418.9991 419.5168 0.0775 -1.0000 -1.0000 0335687 1582488298.00 151.6316 59.9952 32.0000 1.9933 1.9953 418.7419 419.2585 0.0773 -1.0000 -1.0000 0335747 1582488298.10 151.6316 59.9952 32.0000 1.9930 1.9950 418.6477 419.1641 0.0774 -1.0000 -1.0000 0335807 1582488298.20 151.6316 59.9952 32.0000 1.9943 1.9963 418.6306 419.1471 0.0774 -1.0000 -1.0000 0335887 1582488298.30 151.6316 59.9952 32.0000 1.9946 1.9966 418.7257 419.2432 0.0776 -1.0000 -1.0000 0335947 1582488298.40 151.6316 59.9952 32.0000 1.9932 1.9952 418.7407 419.2581 0.0774 -1.0000 -1.0000 0336007 1582488298.50 151.6316 59.9952 32.0000 1.9918 1.9938 418.7452 419.2604 0.0773 -1.0000 -1.0000 0336077 1582488298.60 151.6316 59.9952 32.0000 1.9923 1.9943 418.8204 419.3357 0.0772 -1.0000 -1.0000 0336147 1582488298.70 151.6316 59.9952 32.0000 1.9923 1.9944 419.0304 419.5463 0.0772 -1.0000 -1.0000 0336207 1582488298.80 151.6316 59.9952 32.0000 1.9926 1.9946 419.0038 419.5180 0.0769 -1.0000 -1.0000 0336277 1582488298.90 151.6316 59.9952 32.0000 1.9935 1.9955 418.9880 419.5034 0.0771 -1.0000 -1.0000 0336887 1582488299.00 151.6316 59.9952 32.0000 1.9936 1.9957 418.7853 419.2996 0.0770 -1.0000 -1.0000 0336947 1582488299.10 151.5366 59.9952 32.0000 1.9945 1.9965 418.6684 419.1831 0.0771 -1.0000 -1.0000 0337017 1582488299.20 151.4987 59.9952 32.0000 1.9930 1.9951 418.7691 419.2838 0.0771 -1.0000 -1.0000 0337087 1582488299.30 151.4987 59.9952 32.0000 1.9917 1.9937 418.9773 419.4912 0.0769 -1.0000 -1.0000 0337157 1582488299.40 151.4987 59.9952 32.0000 1.9930 1.9950 419.2027 419.7171 0.0770 -1.0000 -1.0000 0337217 1582488299.50 151.4987 59.9952 32.0000 1.9934 1.9955 419.0378 419.5519 0.0770 -1.0000 -1.0000 0337277 1582488299.60 151.4987 59.9952 32.0000 1.9948 1.9968 418.8890 419.4024 0.0768 -1.0000 -1.0000 0337357 1582488299.70 151.6431 59.9952 32.0000 1.9941 1.9961 418.7706 419.2836 0.0769 -1.0000 -1.0000 0337416 1582488299.80 151.7394 59.9952 32.0000 1.9939 1.9959 418.8127 419.3266 0.0770 -1.0000 -1.0000 0337486 1582488299.90 151.7394 59.9952 32.0000 1.9936 1.9956 418.6225 419.1361 0.0770 -1.0000 -1.0000 0337557 1582488300.00 151.7394 59.9952 32.0000 1.9935 1.9955 418.6188 419.1320 0.0769 -1.0000 -1.0000 0338136 1582488300.10 151.7394 59.9952 32.0000 1.9945 1.9966 418.6372 419.1503 0.0769 -1.0000 -1.0000 0338196 1582488300.20 151.6714 59.9946 32.0000 1.9929 1.9949 418.7878 419.3006 0.0768 -1.0000 -1.0000 0338276 1582488300.30 151.4937 59.9936 32.0000 1.9927 1.9947 418.8460 419.3601 0.0769 -1.0000 -1.0000 0338336 1582488300.40 151.7742 59.9936 32.0000 1.9933 1.9953 418.8094 419.3222 0.0768 -1.0000 -1.0000 0338396 1582488300.50 151.7742 59.9936 32.0000 1.9926 1.9946 418.8484 419.3601 0.0766 -1.0000 -1.0000 0338476 1582488300.60 151.7742 59.9936 32.0000 1.9934 1.9954 418.7508 419.2625 0.0767 -1.0000 -1.0000 0338536 1582488300.70 151.7742 59.9936 32.0000 1.9944 1.9964 418.6870 419.1990 0.0767 -1.0000 -1.0000 0338596 1582488300.80 151.7742 59.9936 32.0000 1.9940 1.9960 418.6083 419.1204 0.0768 -1.0000 -1.0000 0338666 1582488300.90 151.7742 59.9936 32.0000 1.9941 1.9961 418.5947 419.1073 0.0768 -1.0000 -1.0000 0338736 1582488301.00 151.7742 59.9936 32.0000 1.9934 1.9954 418.8698 419.3825 0.0768 -1.0000 -1.0000 0338826 1582488301.10 151.7742 59.9936 32.0000 1.9930 1.9950 419.0582 419.5711 0.0767 -1.0000 -1.0000 0338906 1582488301.20 151.7742 59.9936 32.0000 1.9939 1.9959 419.0883 419.6008 0.0768 -1.0000 -1.0000 0338966 1582488301.30 151.7742 59.9936 32.0000 1.9936 1.9956 418.9690 419.4832 0.0770 -1.0000 -1.0000 0339036 1582488301.40 151.6018 59.9936 32.0000 1.9930 1.9950 418.7603 419.2748 0.0770 -1.0000 -1.0000 0339096 1582488301.50 151.6018 59.9936 32.0000 1.9925 1.9945 418.9872 419.5012 0.0770 -1.0000 -1.0000 0339166 1582488301.60 151.6018 59.9936 32.0000 1.9916 1.9937 419.1304 419.6456 0.0771 -1.0000 -1.0000 0339236 1582488301.70 151.6018 59.9936 32.0000 1.9928 1.9949 418.8089 419.3255 0.0774 -1.0000 -1.0000 0339295 1582488301.80 151.6018 59.9936 32.0000 1.9928 1.9949 418.6306 419.1469 0.0774 -1.0000 -1.0000 0339356 1582488301.90 151.6018 59.9936 32.0000 1.9928 1.9948 418.9482 419.4663 0.0776 -1.0000 -1.0000 0339435 1582488302.00 151.6018 59.9936 32.0000 1.9917 1.9938 418.7654 419.2818 0.0774 -1.0000 -1.0000 0339615 1582488302.10 151.6018 59.9936 32.0000 1.9936 1.9957 418.6543 419.1719 0.0776 -1.0000 -1.0000 0339675 1582488302.20 151.6018 59.9936 32.0000 1.9931 1.9952 418.5348 419.0535 0.0777 -1.0000 -1.0000 0339745 1582488302.30 151.6018 59.9936 32.0000 1.9937 1.9957 418.8156 419.3339 0.0777 -1.0000 -1.0000 0339805 1582488302.40 151.6018 59.9936 32.0000 1.9924 1.9944 418.8200 419.3386 0.0776 -1.0000 -1.0000 0339875 1582488302.50 151.6018 59.9936 32.0000 1.9921 1.9941 418.9496 419.4696 0.0779 -1.0000 -1.0000 0340305 1582488302.60 151.3744 59.9936 32.0000 1.9913 1.9933 418.8964 419.4157 0.0778 -1.0000 -1.0000 0340375 1582488302.70 151.2947 59.9936 32.0000 1.9921 1.9942 418.9209 419.4404 0.0778 -1.0000 -1.0000 0340435 1582488302.80 151.2947 59.9936 32.0000 1.9911 1.9932 418.9859 419.5052 0.0777 -1.0000 -1.0000 0340505 1582488302.90 151.2947 59.9936 32.0000 1.9912 1.9933 418.9442 419.4623 0.0775 -1.0000 -1.0000 0340575 1582488303.00 151.2947 59.9936 32.0000 1.9914 1.9934 418.9985 419.5181 0.0778 -1.0000 -1.0000 0340895 1582488303.10 151.2947 59.9936 32.0000 1.9916 1.9936 418.9541 419.4726 0.0777 -1.0000 -1.0000 0340975 1582488303.20 151.2947 59.9936 32.0000 1.9924 1.9945 418.7916 419.3109 0.0778 -1.0000 -1.0000 0341034 1582488303.30 151.2947 59.9936 32.0000 1.9932 1.9953 418.9418 419.4618 0.0779 -1.0000 -1.0000 0341104 1582488303.40 151.5512 59.9936 32.0000 1.9930 1.9951 418.7776 419.2975 0.0779 -1.0000 -1.0000 0341165 1582488303.50 151.5512 59.9936 32.0000 1.9926 1.9946 418.8115 419.3300 0.0776 -1.0000 -1.0000 0341355 1582488303.60 151.5512 59.9936 32.0000 1.9925 1.9945 418.5505 419.0679 0.0776 -1.0000 -1.0000 0341424 1582488303.70 151.5512 59.9936 32.0000 1.9931 1.9952 418.7188 419.2368 0.0776 -1.0000 -1.0000 0341494 1582488303.80 151.5619 59.9936 32.0000 1.9928 1.9949 418.7274 419.2446 0.0775 -1.0000 -1.0000 0341554 1582488303.90 151.5619 59.9936 32.0000 1.9919 1.9939 418.7557 419.2748 0.0777 -1.0000 -1.0000 0341624 1582488304.00 151.5619 59.9936 32.0000 1.9918 1.9938 419.0088 419.5275 0.0776 -1.0000 -1.0000 0341854 1582488304.10 151.5619 59.9936 32.0000 1.9913 1.9933 418.9323 419.4505 0.0776 -1.0000 -1.0000 0341914 1582488304.20 151.5619 59.9936 32.0000 1.9924 1.9945 418.9974 419.5145 0.0775 -1.0000 -1.0000 0341984 1582488304.30 151.5459 59.9936 32.0000 1.9923 1.9943 418.8310 419.3489 0.0776 -1.0000 -1.0000 0342054 1582488304.40 151.4536 59.9936 32.0000 1.9926 1.9946 418.7220 419.2406 0.0777 -1.0000 -1.0000 0342114 1582488304.50 151.4536 59.9936 32.0000 1.9932 1.9953 418.7968 419.3144 0.0775 -1.0000 -1.0000 0342184 1582488304.60 151.4536 59.9936 32.0000 1.9910 1.9930 418.8221 419.3385 0.0773 -1.0000 -1.0000 0342244 1582488304.70 151.4536 59.9936 32.0000 1.9932 1.9953 418.7206 419.2370 0.0774 -1.0000 -1.0000 0342314 1582488304.80 151.4536 59.9936 32.0000 1.9944 1.9964 418.6236 419.1406 0.0774 -1.0000 -1.0000 0342384 1582488304.90 151.4536 59.9936 32.0000 1.9937 1.9957 418.7373 419.2535 0.0773 -1.0000 -1.0000 0342444 1582488305.00 151.4536 59.9936 32.0000 1.9928 1.9948 418.7502 419.2679 0.0775 -1.0000 -1.0000 0342504 1582488305.10 151.4289 59.9930 32.0000 1.9913 1.9933 418.7585 419.2749 0.0773 -1.0000 -1.0000 0342614 1582488305.20 151.4286 59.9930 32.0000 1.9912 1.9932 418.7193 419.2356 0.0774 -1.0000 -1.0000 0342674 1582488305.30 151.4286 59.9930 32.0000 1.9913 1.9934 418.8115 419.3280 0.0774 -1.0000 -1.0000 0342754 1582488305.40 151.4286 59.9930 32.0000 1.9925 1.9945 418.8000 419.3164 0.0773 -1.0000 -1.0000 0342814 1582488305.50 151.4286 59.9930 32.0000 1.9919 1.9939 418.8252 419.3425 0.0774 -1.0000 -1.0000 0342874 1582488305.60 151.4286 59.9930 32.0000 1.9917 1.9938 418.6610 419.1775 0.0774 -1.0000 -1.0000 0343363 1582488305.70 151.6308 59.9930 32.0000 1.9930 1.9950 418.7413 419.2583 0.0774 -1.0000 -1.0000 0343423 1582488305.80 151.6308 59.9930 32.0000 1.9942 1.9962 418.6849 419.2017 0.0775 -1.0000 -1.0000 0343483 1582488305.90 151.6308 59.9930 32.0000 1.9940 1.9960 418.6090 419.1254 0.0773 -1.0000 -1.0000 0343553 1582488306.00 151.6308 59.9930 32.0000 1.9939 1.9959 418.5377 419.0542 0.0774 -1.0000 -1.0000 0343623 1582488306.10 151.6308 59.9930 32.0000 1.9925 1.9945 418.5852 419.1009 0.0772 -1.0000 -1.0000 0344373 1582488306.20 151.6308 59.9930 32.0000 1.9927 1.9947 418.7414 419.2574 0.0774 -1.0000 -1.0000 0344443 1582488306.30 151.8518 59.9930 32.0000 1.9921 1.9941 418.9470 419.4632 0.0773 -1.0000 -1.0000 0344513 1582488306.40 151.8518 59.9930 32.0000 1.9922 1.9942 419.1085 419.6254 0.0774 -1.0000 -1.0000 0344573 1582488306.50 151.8518 59.9930 32.0000 1.9955 1.9975 418.9093 419.4248 0.0771 -1.0000 -1.0000 0344643 1582488306.60 151.8518 59.9930 32.0000 1.9948 1.9968 418.7335 419.2489 0.0772 -1.0000 -1.0000 0344703 1582488306.70 151.8518 59.9930 32.0000 1.9948 1.9968 418.6145 419.1288 0.0771 -1.0000 -1.0000 0344772 1582488306.80 151.8518 59.9930 32.0000 1.9936 1.9957 418.5521 419.0657 0.0770 -1.0000 -1.0000 0344843 1582488306.90 151.5036 59.9930 32.0000 1.9915 1.9935 419.1056 419.6208 0.0771 -1.0000 -1.0000 0344902 1582488307.00 151.5036 59.9930 32.0000 1.9925 1.9945 419.0038 419.5188 0.0772 -1.0000 -1.0000 0344963 1582488307.10 151.5036 59.9930 32.0000 1.9928 1.9948 419.0054 419.5182 0.0768 -1.0000 -1.0000 0345042 1582488307.20 151.5036 59.9930 32.0000 1.9931 1.9951 418.5291 419.0431 0.0771 -1.0000 -1.0000 0345102 1582488307.30 151.5036 59.9930 32.0000 1.9938 1.9958 418.4769 418.9912 0.0771 -1.0000 -1.0000 0345173 1582488307.40 151.5308 59.9930 32.0000 1.9944 1.9964 418.5371 419.0531 0.0773 -1.0000 -1.0000 0345232 1582488307.50 151.5308 59.9930 32.0000 1.9930 1.9950 418.8210 419.3360 0.0771 -1.0000 -1.0000 0345302 1582488307.60 151.5308 59.9930 32.0000 1.9928 1.9948 418.9190 419.4335 0.0771 -1.0000 -1.0000 0345372 1582488307.70 151.5308 59.9930 32.0000 1.9939 1.9959 418.7504 419.2647 0.0771 -1.0000 -1.0000 0345432 1582488307.80 151.5308 59.9930 32.0000 1.9955 1.9975 418.6243 419.1393 0.0771 -1.0000 -1.0000 0345502 1582488307.90 151.5308 59.9930 32.0000 1.9942 1.9962 418.6777 419.1925 0.0772 -1.0000 -1.0000 0345572 1582488308.00 151.5308 59.9930 32.0000 1.9930 1.9950 419.0645 419.5789 0.0771 -1.0000 -1.0000 0345642 1582488308.10 151.5308 59.9930 32.0000 1.9913 1.9934 418.9006 419.4171 0.0773 -1.0000 -1.0000 0345702 1582488308.20 151.5308 59.9930 32.0000 1.9915 1.9936 418.8670 419.3825 0.0772 -1.0000 -1.0000 0345892 1582488308.30 151.4883 59.9930 32.0000 1.9927 1.9947 418.9133 419.4286 0.0772 -1.0000 -1.0000 0345952 1582488308.40 151.4860 59.9930 32.0000 1.9920 1.9940 418.7644 419.2798 0.0772 -1.0000 -1.0000 0346012 1582488308.50 151.4860 59.9930 32.0000 1.9919 1.9940 418.8141 419.3303 0.0773 -1.0000 -1.0000 0346082 1582488308.60 151.4860 59.9930 32.0000 1.9920 1.9940 418.7914 419.3083 0.0774 -1.0000 -1.0000 0346152 1582488308.70 151.4860 59.9930 32.0000 1.9924 1.9944 418.8227 419.3394 0.0774 -1.0000 -1.0000 0346981 1582488308.80 151.4860 59.9930 32.0000 1.9922 1.9942 418.7571 419.2743 0.0775 -1.0000 -1.0000 0347051 1582488308.90 151.3759 59.9930 32.0000 1.9927 1.9947 418.7657 419.2815 0.0773 -1.0000 -1.0000 0347121 1582488309.00 151.3759 59.9930 32.0000 1.9937 1.9957 418.7806 419.2968 0.0773 -1.0000 -1.0000 0347181 1582488309.10 151.3759 59.9930 32.0000 1.9925 1.9945 418.6283 419.1452 0.0774 -1.0000 -1.0000 0347251 1582488309.20 151.3759 59.9930 32.0000 1.9921 1.9941 418.5714 419.0878 0.0774 -1.0000 -1.0000 0347311 1582488309.30 151.3759 59.9930 32.0000 1.9932 1.9952 418.6158 419.1332 0.0775 -1.0000 -1.0000 0347391 1582488309.40 151.4747 59.9930 32.0000 1.9941 1.9962 418.4625 418.9795 0.0775 -1.0000 -1.0000 0347451 1582488309.50 151.4747 59.9930 32.0000 1.9939 1.9959 418.6556 419.1734 0.0776 -1.0000 -1.0000 0347511 1582488309.60 151.4747 59.9930 32.0000 1.9928 1.9949 418.6497 419.1669 0.0775 -1.0000 -1.0000 0347591 1582488309.70 151.4747 59.9930 32.0000 1.9925 1.9945 418.8489 419.3661 0.0775 -1.0000 -1.0000 0347651 1582488309.80 151.4747 59.9930 32.0000 1.9919 1.9939 418.8539 419.3719 0.0776 -1.0000 -1.0000 0347711 1582488309.90 151.4747 59.9930 32.0000 1.9919 1.9939 418.9077 419.4259 0.0777 -1.0000 -1.0000 0347781 1582488310.00 151.2867 59.9949 32.0000 1.9940 1.9960 418.9118 419.4309 0.0777 -1.0000 -1.0000 0347851 1582488310.10 151.2867 59.9949 32.0000 1.9938 1.9958 418.7875 419.3065 0.0777 -1.0000 -1.0000 0347911 1582488310.20 151.2867 59.9949 32.0000 1.9927 1.9947 418.9994 419.5174 0.0775 -1.0000 -1.0000 0348151 1582488310.30 151.2867 59.9949 32.0000 1.9937 1.9958 419.0491 419.5667 0.0775 -1.0000 -1.0000 0348211 1582488310.40 151.2867 59.9949 32.0000 1.9937 1.9957 418.9919 419.5091 0.0774 -1.0000 -1.0000 0348281 1582488310.50 151.2867 59.9949 32.0000 1.9952 1.9972 418.8614 419.3787 0.0775 -1.0000 -1.0000 0348351 1582488310.60 151.2867 59.9949 32.0000 1.9934 1.9954 418.5572 419.0724 0.0771 -1.0000 -1.0000 0348411 1582488310.70 151.2867 59.9949 32.0000 1.9930 1.9950 418.6669 419.1828 0.0773 -1.0000 -1.0000 0348841 1582488310.80 151.2867 59.9949 32.0000 1.9931 1.9951 418.6720 419.1873 0.0772 -1.0000 -1.0000 0348910 1582488310.90 151.2867 59.9949 32.0000 1.9928 1.9949 418.5981 419.1119 0.0769 -1.0000 -1.0000 0348970 1582488311.00 151.2867 59.9949 32.0000 1.9926 1.9946 418.7529 419.2667 0.0770 -1.0000 -1.0000 0349040 1582488311.10 151.2867 59.9949 32.0000 1.9934 1.9954 418.7312 419.2457 0.0771 -1.0000 -1.0000 0349110 1582488311.20 151.6105 59.9949 32.0000 1.9937 1.9957 418.7609 419.2751 0.0770 -1.0000 -1.0000 0349360 1582488311.30 151.6105 59.9949 32.0000 1.9919 1.9939 418.9105 419.4254 0.0770 -1.0000 -1.0000 0349430 1582488311.40 151.6105 59.9949 32.0000 1.9928 1.9949 418.9766 419.4916 0.0772 -1.0000 -1.0000 0349490 1582488311.50 151.6105 59.9949 32.0000 1.9928 1.9948 418.8821 419.3964 0.0770 -1.0000 -1.0000 0349560 1582488311.60 151.6105 59.9949 32.0000 1.9923 1.9943 418.8443 419.3589 0.0770 -1.0000 -1.0000 0349630 1582488311.70 151.6105 59.9949 32.0000 1.9924 1.9944 418.8098 419.3253 0.0773 -1.0000 -1.0000 0349690 1582488311.80 151.5559 59.9949 32.0000 1.9931 1.9951 418.8277 419.3437 0.0773 -1.0000 -1.0000 0349750 1582488311.90 151.5029 59.9949 32.0000 1.9941 1.9961 418.7302 419.2449 0.0770 -1.0000 -1.0000 0349830 1582488312.00 151.5029 59.9949 32.0000 1.9937 1.9958 418.4605 418.9743 0.0771 -1.0000 -1.0000 0349890 1582488312.10 151.5029 59.9949 32.0000 1.9933 1.9953 418.6395 419.1546 0.0771 -1.0000 -1.0000 0349950 1582488312.20 151.5029 59.9949 32.0000 1.9949 1.9969 418.5955 419.1098 0.0771 -1.0000 -1.0000 0350020 1582488312.30 151.5029 59.9949 32.0000 1.9925 1.9945 418.5018 419.0152 0.0769 -1.0000 -1.0000 0350100 1582488312.40 151.3940 59.9949 32.0000 1.9918 1.9938 418.8621 419.3754 0.0768 -1.0000 -1.0000 0350160 1582488312.50 151.3876 59.9949 32.0000 1.9931 1.9951 418.9338 419.4474 0.0770 -1.0000 -1.0000 0350230 1582488312.60 151.3876 59.9949 32.0000 1.9912 1.9932 418.9167 419.4310 0.0770 -1.0000 -1.0000 0350290 1582488312.70 151.3876 59.9949 32.0000 1.9926 1.9946 418.8949 419.4101 0.0772 -1.0000 -1.0000 0350360 1582488312.80 151.3876 59.9949 32.0000 1.9927 1.9947 418.8007 419.3161 0.0772 -1.0000 -1.0000 0350429 1582488312.90 151.3935 59.9949 32.0000 1.9936 1.9956 418.7242 419.2396 0.0772 -1.0000 -1.0000 0350489 1582488313.00 151.4445 59.9949 32.0000 1.9954 1.9974 418.6913 419.2069 0.0773 -1.0000 -1.0000 0350549 1582488313.10 151.4445 59.9949 32.0000 1.9956 1.9976 418.7813 419.2964 0.0771 -1.0000 -1.0000 0350629 1582488313.20 151.4445 59.9949 32.0000 1.9934 1.9954 418.8874 419.4031 0.0773 -1.0000 -1.0000 0350689 1582488313.30 151.4445 59.9949 32.0000 1.9925 1.9945 419.0109 419.5282 0.0775 -1.0000 -1.0000 0350879 1582488313.40 151.4445 59.9949 32.0000 1.9920 1.9940 419.0787 419.5960 0.0774 -1.0000 -1.0000 0350939 1582488313.50 151.4582 59.9949 32.0000 1.9925 1.9946 418.6078 419.1254 0.0776 -1.0000 -1.0000 0351009 1582488313.60 151.4583 59.9949 32.0000 1.9935 1.9956 418.6297 419.1483 0.0777 -1.0000 -1.0000 0351079 1582488313.70 151.4583 59.9949 32.0000 1.9937 1.9958 418.5333 419.0522 0.0778 -1.0000 -1.0000 0351139 1582488313.80 151.4583 59.9949 32.0000 1.9939 1.9959 418.8705 419.3899 0.0778 -1.0000 -1.0000 0351369 1582488313.90 151.4583 59.9949 32.0000 1.9923 1.9944 418.9765 419.4964 0.0779 -1.0000 -1.0000 0351439 1582488314.00 151.4644 59.9949 32.0000 1.9922 1.9943 419.0782 419.5977 0.0778 -1.0000 -1.0000 0351509 1582488314.10 151.4766 59.9949 32.0000 1.9917 1.9937 419.0707 419.5916 0.0779 -1.0000 -1.0000 0351569 1582488314.20 151.4766 59.9949 32.0000 1.9934 1.9954 418.9311 419.4513 0.0780 -1.0000 -1.0000 0351639 1582488314.30 151.4766 59.9949 32.0000 1.9945 1.9965 418.8027 419.3239 0.0781 -1.0000 -1.0000 0352129 1582488314.40 151.4766 59.9949 32.0000 1.9940 1.9961 418.6319 419.1534 0.0780 -1.0000 -1.0000 0352189 1582488314.50 151.4766 59.9949 32.0000 1.9939 1.9960 418.5419 419.0620 0.0780 -1.0000 -1.0000 0352259 1582488314.60 151.5430 59.9941 32.0000 1.9932 1.9952 419.1357 419.6582 0.0782 -1.0000 -1.0000 0352318 1582488314.70 151.5439 59.9940 32.0000 1.9921 1.9942 419.0454 419.5668 0.0780 -1.0000 -1.0000 0352388 1582488314.80 151.5439 59.9940 32.0000 1.9924 1.9944 418.8753 419.3977 0.0783 -1.0000 -1.0000 0353588 1582488314.90 151.5439 59.9940 32.0000 1.9952 1.9972 418.8111 419.3336 0.0783 -1.0000 -1.0000 0353648 1582488315.00 151.5439 59.9940 32.0000 1.9942 1.9963 418.6705 419.1936 0.0784 -1.0000 -1.0000 0353708 1582488315.10 151.4961 59.9940 32.0000 1.9936 1.9956 418.5668 419.0903 0.0784 -1.0000 -1.0000 0353788 1582488315.20 151.4695 59.9940 32.0000 1.9936 1.9957 418.5840 419.1059 0.0782 -1.0000 -1.0000 0353848 1582488315.30 151.4695 59.9940 32.0000 1.9926 1.9947 418.7727 419.2949 0.0783 -1.0000 -1.0000 0353918 1582488315.40 151.4695 59.9940 32.0000 1.9926 1.9946 418.9006 419.4226 0.0781 -1.0000 -1.0000 0353978 1582488315.50 151.4695 59.9940 32.0000 1.9928 1.9948 419.0478 419.5688 0.0781 -1.0000 -1.0000 0354048 1582488315.60 151.4695 59.9940 32.0000 1.9917 1.9937 419.0540 419.5760 0.0782 -1.0000 -1.0000 0354117 1582488315.70 151.3954 59.9940 32.0000 1.9934 1.9955 418.6364 419.1587 0.0782 -1.0000 -1.0000 0354177 1582488315.80 151.3954 59.9940 32.0000 1.9936 1.9957 418.5807 419.1022 0.0782 -1.0000 -1.0000 0354238 1582488315.90 151.3954 59.9940 32.0000 1.9930 1.9951 418.6259 419.1482 0.0782 -1.0000 -1.0000 0354317 1582488316.00 151.3954 59.9940 32.0000 1.9933 1.9953 418.8926 419.4147 0.0783 -1.0000 -1.0000 0354378 1582488316.10 151.3954 59.9940 32.0000 1.9929 1.9949 419.1775 419.7018 0.0785 -1.0000 -1.0000 0354437 1582488316.20 151.3954 59.9940 32.0000 1.9926 1.9946 418.8323 419.3558 0.0784 -1.0000 -1.0000 0354517 1582488316.30 151.4175 59.9940 32.0000 1.9935 1.9955 418.8705 419.3928 0.0781 -1.0000 -1.0000 0354577 1582488316.40 151.4175 59.9940 32.0000 1.9935 1.9956 418.6012 419.1227 0.0782 -1.0000 -1.0000 0354637 1582488316.50 151.4175 59.9940 32.0000 1.9952 1.9972 418.5757 419.0979 0.0783 -1.0000 -1.0000 0354707 1582488316.60 151.4175 59.9940 32.0000 1.9941 1.9961 418.8316 419.3541 0.0782 -1.0000 -1.0000 0354777 1582488316.70 151.4175 59.9940 32.0000 1.9923 1.9943 418.8770 419.3991 0.0782 -1.0000 -1.0000 0354837 1582488316.80 151.4175 59.9940 32.0000 1.9932 1.9953 418.6237 419.1455 0.0782 -1.0000 -1.0000 0354907 1582488316.90 151.4175 59.9940 32.0000 1.9924 1.9945 418.6413 419.1625 0.0780 -1.0000 -1.0000 0354967 1582488317.00 151.4175 59.9940 32.0000 1.9925 1.9946 418.5356 419.0561 0.0780 -1.0000 -1.0000 0355037 1582488317.10 151.4175 59.9940 32.0000 1.9929 1.9949 418.5381 419.0583 0.0780 -1.0000 -1.0000 0355107 1582488317.20 151.4175 59.9940 32.0000 1.9938 1.9958 418.5453 419.0664 0.0781 -1.0000 -1.0000 0355167 1582488317.30 151.4175 59.9940 32.0000 1.9938 1.9958 418.5984 419.1183 0.0779 -1.0000 -1.0000 0355237 1582488317.40 151.4175 59.9940 32.0000 1.9926 1.9946 418.6237 419.1431 0.0779 -1.0000 -1.0000 0355307 1582488317.50 151.3385 59.9940 32.0000 1.9926 1.9947 418.8437 419.3650 0.0781 -1.0000 -1.0000 0355367 1582488317.60 151.3385 59.9940 32.0000 1.9914 1.9934 418.8526 419.3738 0.0781 -1.0000 -1.0000 0355437 1582488317.70 151.3385 59.9940 32.0000 1.9921 1.9941 418.8831 419.4047 0.0781 -1.0000 -1.0000 0355507 1582488317.80 151.3385 59.9940 32.0000 1.9921 1.9941 418.8784 419.4001 0.0782 -1.0000 -1.0000 0355567 1582488317.90 151.3385 59.9940 32.0000 1.9926 1.9947 418.8239 419.3462 0.0782 -1.0000 -1.0000 0355637 1582488318.00 151.3385 59.9940 32.0000 1.9926 1.9946 418.9642 419.4862 0.0782 -1.0000 -1.0000 0355707 1582488318.10 151.3385 59.9940 32.0000 1.9939 1.9959 419.0849 419.6063 0.0781 -1.0000 -1.0000 0355767 1582488318.20 151.4401 59.9940 32.0000 1.9949 1.9970 418.8145 419.3362 0.0781 -1.0000 -1.0000 0355847 1582488318.30 151.4498 59.9940 32.0000 1.9935 1.9956 418.7387 419.2603 0.0782 -1.0000 -1.0000 0355907 1582488318.40 151.4498 59.9940 32.0000 1.9949 1.9970 418.6012 419.1226 0.0781 -1.0000 -1.0000 0356606 1582488318.50 151.4498 59.9940 32.0000 1.9921 1.9941 418.6886 419.2101 0.0781 -1.0000 -1.0000 0356676 1582488318.60 151.4498 59.9940 32.0000 1.9923 1.9944 418.7375 419.2590 0.0781 -1.0000 -1.0000 0356746 1582488318.70 151.4656 59.9940 32.0000 1.9933 1.9954 418.8345 419.3565 0.0782 -1.0000 -1.0000 0356806 1582488318.80 151.5453 59.9940 32.0000 1.9941 1.9961 418.6959 419.2181 0.0782 -1.0000 -1.0000 0356876 1582488318.90 151.5453 59.9940 32.0000 1.9930 1.9950 418.6625 419.1846 0.0782 -1.0000 -1.0000 0356936 1582488319.00 151.5453 59.9940 32.0000 1.9913 1.9934 418.9877 419.5096 0.0781 -1.0000 -1.0000 0357006 1582488319.10 151.5453 59.9940 32.0000 1.9917 1.9937 418.9413 419.4645 0.0784 -1.0000 -1.0000 0357076 1582488319.20 151.5453 59.9940 32.0000 1.9925 1.9946 418.9289 419.4517 0.0782 -1.0000 -1.0000 0357136 1582488319.30 151.4398 59.9940 32.0000 1.9919 1.9940 418.8562 419.3776 0.0782 -1.0000 -1.0000 0357206 1582488319.40 151.4398 59.9940 32.0000 1.9922 1.9943 418.9702 419.4929 0.0783 -1.0000 -1.0000 0357276 1582488319.50 151.4398 59.9940 32.0000 1.9935 1.9955 418.9836 419.5065 0.0783 -1.0000 -1.0000 0357336 1582488319.60 151.4398 59.9940 32.0000 1.9928 1.9949 418.9342 419.4557 0.0781 -1.0000 -1.0000 0357406 1582488319.70 151.4398 59.9940 32.0000 1.9921 1.9942 418.8533 419.3755 0.0782 -1.0000 -1.0000 0357466 1582488319.80 151.4398 59.9940 32.0000 1.9944 1.9964 418.6675 419.1891 0.0782 -1.0000 -1.0000 0357536 1582488319.90 151.5097 59.9923 32.0000 1.9942 1.9962 418.6811 419.2035 0.0783 -1.0000 -1.0000 0357925 1582488320.00 151.5152 59.9922 32.0000 1.9955 1.9975 418.6834 419.2063 0.0783 -1.0000 -1.0000 0357995 1582488320.10 151.5152 59.9922 32.0000 1.9933 1.9954 419.1690 419.6922 0.0783 -1.0000 -1.0000 0358066 1582488320.20 151.5152 59.9922 32.0000 1.9925 1.9945 419.0771 419.5999 0.0782 -1.0000 -1.0000 0358135 1582488320.30 151.5152 59.9922 32.0000 1.9924 1.9944 419.0133 419.5344 0.0780 -1.0000 -1.0000 0358195 1582488320.40 151.5152 59.9922 32.0000 1.9924 1.9945 418.8741 419.3969 0.0784 -1.0000 -1.0000 0358255 1582488320.50 151.5152 59.9922 32.0000 1.9923 1.9944 419.1343 419.6579 0.0784 -1.0000 -1.0000 0358335 1582488320.60 151.5152 59.9922 32.0000 1.9926 1.9946 418.9439 419.4670 0.0782 -1.0000 -1.0000 0358395 1582488320.70 151.5152 59.9922 32.0000 1.9930 1.9950 419.0197 419.5432 0.0784 -1.0000 -1.0000 0358455 1582488320.80 151.5152 59.9922 32.0000 1.9926 1.9947 418.8172 419.3413 0.0785 -1.0000 -1.0000 0358535 1582488320.90 151.5152 59.9922 32.0000 1.9949 1.9970 418.6532 419.1760 0.0783 -1.0000 -1.0000 0358595 1582488321.00 151.5152 59.9922 32.0000 1.9936 1.9956 418.6115 419.1336 0.0782 -1.0000 -1.0000 0358655 1582488321.10 151.4503 59.9922 32.0000 1.9940 1.9960 418.8164 419.3388 0.0783 -1.0000 -1.0000 0358725 1582488321.20 151.4229 59.9922 32.0000 1.9923 1.9943 419.0985 419.6219 0.0784 -1.0000 -1.0000 0358795 1582488321.30 151.4229 59.9922 32.0000 1.9930 1.9950 419.0846 419.6074 0.0783 -1.0000 -1.0000 0358865 1582488321.40 151.4229 59.9922 32.0000 1.9944 1.9965 418.9944 419.5175 0.0783 -1.0000 -1.0000 0358935 1582488321.50 151.4229 59.9922 32.0000 1.9931 1.9952 419.0023 419.5254 0.0783 -1.0000 -1.0000 0359375 1582488321.60 151.4229 59.9922 32.0000 1.9934 1.9954 418.6493 419.1716 0.0782 -1.0000 -1.0000 0359445 1582488321.70 151.4229 59.9922 32.0000 1.9924 1.9944 418.4805 419.0035 0.0785 -1.0000 -1.0000 0359505 1582488321.80 151.4229 59.9922 32.0000 1.9929 1.9949 418.5801 419.1006 0.0781 -1.0000 -1.0000 0359565 1582488321.90 151.4229 59.9922 32.0000 1.9931 1.9951 418.8351 419.3583 0.0785 -1.0000 -1.0000 0359645 1582488322.00 151.4229 59.9922 32.0000 1.9926 1.9946 419.0443 419.5670 0.0782 -1.0000 -1.0000 0400134 1582488322.10 151.4229 59.9922 32.0000 1.9914 1.9935 419.1593 419.6821 0.0782 -1.0000 -1.0000 0400194 1582488322.20 151.4229 59.9922 32.0000 1.9925 1.9945 418.8103 419.3326 0.0783 -1.0000 -1.0000 0400274 1582488322.30 151.4153 59.9922 32.0000 1.9946 1.9966 418.4776 418.9994 0.0782 -1.0000 -1.0000 0400334 1582488322.40 151.3669 59.9922 32.0000 1.9959 1.9980 418.5816 419.1043 0.0783 -1.0000 -1.0000 0400394 1582488322.50 151.3669 59.9922 32.0000 1.9934 1.9954 418.6646 419.1856 0.0780 -1.0000 -1.0000 0400474 1582488322.60 151.3669 59.9922 32.0000 1.9914 1.9934 418.9198 419.4421 0.0782 -1.0000 -1.0000 0400534 1582488322.70 151.3669 59.9922 32.0000 1.9917 1.9937 418.9996 419.5217 0.0781 -1.0000 -1.0000 0400594 1582488322.80 151.3669 59.9922 32.0000 1.9918 1.9939 419.0112 419.5330 0.0781 -1.0000 -1.0000 0400664 1582488322.90 151.4019 59.9922 32.0000 1.9911 1.9931 418.9396 419.4607 0.0780 -1.0000 -1.0000 0400734 1582488323.00 151.4846 59.9922 32.0000 1.9924 1.9945 418.9435 419.4659 0.0783 -1.0000 -1.0000 0401114 1582488323.10 151.4846 59.9922 32.0000 1.9932 1.9953 418.8859 419.4078 0.0782 -1.0000 -1.0000 0401194 1582488323.20 151.4846 59.9922 32.0000 1.9934 1.9955 418.6772 419.1989 0.0780 -1.0000 -1.0000 0401254 1582488323.30 151.4846 59.9922 32.0000 1.9935 1.9956 418.9130 419.4339 0.0781 -1.0000 -1.0000 0401324 1582488323.40 151.4846 59.9922 32.0000 1.9926 1.9946 419.0735 419.5946 0.0780 -1.0000 -1.0000 0401384 1582488323.50 151.4831 59.9922 32.0000 1.9925 1.9945 418.9427 419.4643 0.0781 -1.0000 -1.0000 0401454 1582488323.60 151.4447 59.9922 32.0000 1.9919 1.9940 419.0862 419.6094 0.0783 -1.0000 -1.0000 0401524 1582488323.70 151.4106 59.9922 32.0000 1.9914 1.9935 419.1007 419.6227 0.0781 -1.0000 -1.0000 0401584 1582488323.80 151.4106 59.9922 32.0000 1.9931 1.9951 418.8184 419.3401 0.0782 -1.0000 -1.0000 0401644 1582488323.90 151.4106 59.9922 32.0000 1.9940 1.9961 418.8431 419.3669 0.0784 -1.0000 -1.0000 0401723 1582488324.00 151.4106 59.9922 32.0000 1.9940 1.9961 418.6512 419.1718 0.0779 -1.0000 -1.0000 0401784 1582488324.10 151.4106 59.9922 32.0000 1.9935 1.9955 418.6614 419.1824 0.0782 -1.0000 -1.0000 0401843 1582488324.20 151.4106 59.9922 32.0000 1.9940 1.9960 418.8610 419.3823 0.0781 -1.0000 -1.0000 0401913 1582488324.30 151.4106 59.9922 32.0000 1.9915 1.9935 418.6668 419.1883 0.0781 -1.0000 -1.0000 0401984 1582488324.40 151.4106 59.9922 32.0000 1.9920 1.9941 418.8203 419.3417 0.0781 -1.0000 -1.0000 0402043 1582488324.50 151.4106 59.9922 32.0000 1.9918 1.9938 419.0980 419.6208 0.0783 -1.0000 -1.0000 0402143 1582488324.60 151.6996 59.9920 32.0000 1.9924 1.9944 418.9820 419.5048 0.0783 -1.0000 -1.0000 0402213 1582488324.70 151.8182 59.9919 32.0000 1.9924 1.9944 419.0560 419.5777 0.0782 -1.0000 -1.0000 0402273 1582488324.80 151.8182 59.9919 32.0000 1.9923 1.9943 418.8855 419.4086 0.0783 -1.0000 -1.0000 0402343 1582488324.90 151.8182 59.9919 32.0000 1.9946 1.9967 418.7547 419.2770 0.0782 -1.0000 -1.0000 0402403 1582488325.00 151.8182 59.9919 32.0000 1.9940 1.9961 418.6821 419.2048 0.0784 -1.0000 -1.0000 0402473 1582488325.10 151.8182 59.9919 32.0000 1.9928 1.9949 418.6131 419.1360 0.0783 -1.0000 -1.0000 0402753 1582488325.20 151.8182 59.9919 32.0000 1.9928 1.9949 418.8914 419.4149 0.0784 -1.0000 -1.0000 0402813 1582488325.30 151.4228 59.9919 32.0000 1.9917 1.9937 418.9714 419.4955 0.0784 -1.0000 -1.0000 0402893 1582488325.40 151.4228 59.9919 32.0000 1.9919 1.9939 419.0233 419.5463 0.0783 -1.0000 -1.0000 0402953 1582488325.50 151.4228 59.9919 32.0000 1.9935 1.9955 418.6524 419.1760 0.0785 -1.0000 -1.0000 0403023 1582488325.60 151.4228 59.9919 32.0000 1.9944 1.9964 418.6612 419.1835 0.0782 -1.0000 -1.0000 0403653 1582488325.70 151.4228 59.9919 32.0000 1.9929 1.9950 418.8679 419.3892 0.0781 -1.0000 -1.0000 0403722 1582488325.80 151.4228 59.9919 32.0000 1.9915 1.9935 418.9687 419.4906 0.0782 -1.0000 -1.0000 0403782 1582488325.90 151.4155 59.9919 32.0000 1.9916 1.9936 419.0595 419.5822 0.0783 -1.0000 -1.0000 0403862 1582488326.00 151.4060 59.9919 32.0000 1.9915 1.9935 418.8365 419.3590 0.0782 -1.0000 -1.0000 0403932 1582488326.10 151.4060 59.9919 32.0000 1.9927 1.9947 418.6755 419.1981 0.0783 -1.0000 -1.0000 0403992 1582488326.20 151.4060 59.9919 32.0000 1.9919 1.9939 418.7253 419.2474 0.0782 -1.0000 -1.0000 0404062 1582488326.30 151.4060 59.9919 32.0000 1.9926 1.9946 418.9096 419.4314 0.0781 -1.0000 -1.0000 0404122 1582488326.40 151.4060 59.9919 32.0000 1.9925 1.9945 418.9503 419.4718 0.0781 -1.0000 -1.0000 0404192 1582488326.50 151.5452 59.9919 32.0000 1.9924 1.9945 418.9747 419.4960 0.0781 -1.0000 -1.0000 0404262 1582488326.60 151.5452 59.9919 32.0000 1.9933 1.9954 418.8750 419.3967 0.0781 -1.0000 -1.0000 0404322 1582488326.70 151.5452 59.9919 32.0000 1.9948 1.9969 418.6886 419.2092 0.0780 -1.0000 -1.0000 0404382 1582488326.80 151.5452 59.9919 32.0000 1.9953 1.9974 418.6311 419.1511 0.0779 -1.0000 -1.0000 0404462 1582488326.90 151.5452 59.9919 32.0000 1.9939 1.9959 418.7622 419.2827 0.0780 -1.0000 -1.0000 0404522 1582488327.00 151.2693 59.9919 32.0000 1.9938 1.9958 418.9443 419.4645 0.0778 -1.0000 -1.0000 0404582 1582488327.10 151.2693 59.9919 32.0000 1.9938 1.9958 418.9913 419.5108 0.0778 -1.0000 -1.0000 0404872 1582488327.20 151.2693 59.9919 32.0000 1.9913 1.9933 419.2605 419.7816 0.0780 -1.0000 -1.0000 0404932 1582488327.30 151.6181 59.9919 32.0000 1.9910 1.9930 418.8581 419.3785 0.0780 -1.0000 -1.0000 0405002 1582488327.40 151.6259 59.9919 32.0000 1.9925 1.9946 418.6838 419.2041 0.0779 -1.0000 -1.0000 0405072 1582488327.50 151.6259 59.9919 32.0000 1.9931 1.9951 418.6912 419.2112 0.0779 -1.0000 -1.0000 0405132 1582488327.60 151.6259 59.9919 32.0000 1.9919 1.9939 418.6311 419.1516 0.0780 -1.0000 -1.0000 0405202 1582488327.70 151.6259 59.9919 32.0000 1.9916 1.9936 418.7344 419.2551 0.0780 -1.0000 -1.0000 0405382 1582488327.80 151.6259 59.9919 32.0000 1.9920 1.9940 418.7869 419.3073 0.0780 -1.0000 -1.0000 0405442 1582488327.90 151.6259 59.9919 32.0000 1.9935 1.9955 418.8776 419.3991 0.0782 -1.0000 -1.0000 0405521 1582488328.00 151.6259 59.9919 32.0000 1.9926 1.9946 419.0411 419.5633 0.0782 -1.0000 -1.0000 0405581 1582488328.10 151.6259 59.9919 32.0000 1.9927 1.9948 418.9954 419.5170 0.0780 -1.0000 -1.0000 0405642 1582488328.20 151.6259 59.9919 32.0000 1.9915 1.9936 419.0042 419.5250 0.0780 -1.0000 -1.0000 0405721 1582488328.30 151.6259 59.9919 32.0000 1.9906 1.9926 418.9429 419.4630 0.0780 -1.0000 -1.0000 0405781 1582488328.40 151.5153 59.9919 32.0000 1.9915 1.9936 418.8592 419.3822 0.0783 -1.0000 -1.0000 0405841 1582488328.50 151.5153 59.9919 32.0000 1.9929 1.9950 418.7512 419.2731 0.0782 -1.0000 -1.0000 0405911 1582488328.60 151.5153 59.9919 32.0000 1.9947 1.9967 418.6482 419.1709 0.0783 -1.0000 -1.0000 0405981 1582488328.70 151.5153 59.9919 32.0000 1.9939 1.9960 418.6182 419.1401 0.0783 -1.0000 -1.0000 0406821 1582488328.80 151.4254 59.9919 32.0000 1.9899 1.9920 418.9211 419.4440 0.0783 -1.0000 -1.0000 0406891 1582488328.90 151.3737 59.9919 32.0000 1.9909 1.9930 419.0272 419.5491 0.0781 -1.0000 -1.0000 0406961 1582488329.00 151.3737 59.9919 32.0000 1.9906 1.9926 418.8965 419.4171 0.0780 -1.0000 -1.0000 0407021 1582488329.10 151.3737 59.9919 32.0000 1.9922 1.9943 418.9042 419.4254 0.0780 -1.0000 -1.0000 0407091 1582488329.20 151.3737 59.9919 32.0000 1.9926 1.9946 418.9527 419.4768 0.0785 -1.0000 -1.0000 0407151 1582488329.30 151.3737 59.9919 32.0000 1.9918 1.9938 418.8938 419.4158 0.0782 -1.0000 -1.0000 0407230 1582488329.40 151.3737 59.9919 32.0000 1.9917 1.9938 418.7207 419.2415 0.0780 -1.0000 -1.0000 0407290 1582488329.50 151.3737 59.9919 32.0000 1.9919 1.9940 418.7217 419.2426 0.0780 -1.0000 -1.0000 0407351 1582488329.60 151.3737 59.9919 32.0000 1.9921 1.9942 418.6463 419.1664 0.0779 -1.0000 -1.0000 0407420 1582488329.70 151.3737 59.9919 32.0000 1.9905 1.9925 418.6944 419.2154 0.0781 -1.0000 -1.0000 0407850 1582488329.80 151.3737 59.9919 32.0000 1.9914 1.9935 418.7411 419.2626 0.0782 -1.0000 -1.0000 0407910 1582488329.90 151.3737 59.9919 32.0000 1.9921 1.9941 418.7381 419.2604 0.0783 -1.0000 -1.0000 0407990 1582488330.00 151.2854 59.9949 32.0000 1.9919 1.9940 418.6182 419.1395 0.0780 -1.0000 -1.0000 0408050 1582488330.10 151.2854 59.9949 32.0000 1.9925 1.9945 418.7167 419.2374 0.0780 -1.0000 -1.0000 0408120 1582488330.20 151.2854 59.9949 32.0000 1.9917 1.9937 418.7834 419.3044 0.0781 -1.0000 -1.0000 0408190 1582488330.30 151.2854 59.9949 32.0000 1.9912 1.9932 418.8152 419.3366 0.0781 -1.0000 -1.0000 0408250 1582488330.40 151.2854 59.9949 32.0000 1.9912 1.9933 418.9032 419.4240 0.0779 -1.0000 -1.0000 0408310 1582488330.50 151.2854 59.9949 32.0000 1.9915 1.9935 418.8245 419.3451 0.0781 -1.0000 -1.0000 0408390 1582488330.60 151.2854 59.9949 32.0000 1.9914 1.9934 418.8096 419.3301 0.0779 -1.0000 -1.0000 0408450 1582488330.70 151.2854 59.9949 32.0000 1.9903 1.9923 418.8839 419.4031 0.0778 -1.0000 -1.0000 0408520 1582488330.80 151.2854 59.9949 32.0000 1.9917 1.9937 418.9006 419.4193 0.0776 -1.0000 -1.0000 0408590 1582488330.90 151.2854 59.9949 32.0000 1.9913 1.9933 418.9714 419.4912 0.0779 -1.0000 -1.0000 0408660 1582488331.00 151.2854 59.9949 32.0000 1.9907 1.9928 418.6744 419.1951 0.0780 -1.0000 -1.0000 0408720 1582488331.10 151.2854 59.9949 32.0000 1.9939 1.9959 418.6603 419.1820 0.0782 -1.0000 -1.0000 0408790 1582488331.20 151.2854 59.9949 32.0000 1.9942 1.9962 418.7943 419.3151 0.0780 -1.0000 -1.0000 0408860 1582488331.30 151.4210 59.9949 32.0000 1.9927 1.9947 418.5968 419.1176 0.0780 -1.0000 -1.0000 0408930 1582488331.40 151.4210 59.9949 32.0000 1.9933 1.9953 418.5919 419.1119 0.0780 -1.0000 -1.0000 0408990 1582488331.50 151.4210 59.9949 32.0000 1.9926 1.9947 418.6223 419.1428 0.0779 -1.0000 -1.0000 0409050 1582488331.60 151.4210 59.9949 32.0000 1.9921 1.9942 418.6473 419.1670 0.0779 -1.0000 -1.0000 0409130 1582488331.70 151.4210 59.9949 32.0000 1.9919 1.9939 418.5801 419.1004 0.0780 -1.0000 -1.0000 0409189 1582488331.80 151.4210 59.9949 32.0000 1.9912 1.9933 418.6250 419.1448 0.0779 -1.0000 -1.0000 0409250 1582488331.90 151.4210 59.9949 32.0000 1.9928 1.9948 418.6515 419.1710 0.0778 -1.0000 -1.0000 0409319 1582488332.00 151.4210 59.9949 32.0000 1.9919 1.9940 418.8687 419.3894 0.0780 -1.0000 -1.0000 0409389 1582488332.10 151.4210 59.9949 32.0000 1.9912 1.9933 418.8935 419.4140 0.0779 -1.0000 -1.0000 0409449 1582488332.20 151.4210 59.9949 32.0000 1.9922 1.9942 418.8286 419.3487 0.0779 -1.0000 -1.0000 0409519 1582488332.30 151.4210 59.9949 32.0000 1.9933 1.9954 418.7317 419.2518 0.0779 -1.0000 -1.0000 0410159 1582488332.40 151.4210 59.9949 32.0000 1.9940 1.9960 418.4708 418.9911 0.0779 -1.0000 -1.0000 0410219 1582488332.50 151.4210 59.9949 32.0000 1.9926 1.9946 418.7808 419.2998 0.0777 -1.0000 -1.0000 0410289 1582488332.60 151.4210 59.9949 32.0000 1.9931 1.9951 419.1360 419.6558 0.0778 -1.0000 -1.0000 0410359 1582488332.70 151.3874 59.9949 32.0000 1.9921 1.9941 418.8314 419.3520 0.0780 -1.0000 -1.0000 0410419 1582488332.80 151.3695 59.9949 32.0000 1.9932 1.9952 418.7250 419.2451 0.0779 -1.0000 -1.0000 0410489 1582488332.90 151.3695 59.9949 32.0000 1.9934 1.9955 418.7042 419.2240 0.0778 -1.0000 -1.0000 0410549 1582488333.00 151.3695 59.9949 32.0000 1.9908 1.9929 418.6734 419.1922 0.0778 -1.0000 -1.0000 0410619 1582488333.10 151.3695 59.9949 32.0000 1.9912 1.9932 418.7551 419.2745 0.0778 -1.0000 -1.0000 0410689 1582488333.20 151.3695 59.9949 32.0000 1.9915 1.9935 418.8133 419.3318 0.0777 -1.0000 -1.0000 0410749 1582488333.30 151.3695 59.9949 32.0000 1.9946 1.9967 418.7435 419.2628 0.0778 -1.0000 -1.0000 0410889 1582488333.40 151.3695 59.9949 32.0000 1.9926 1.9946 418.7003 419.2190 0.0777 -1.0000 -1.0000 0410959 1582488333.50 151.3695 59.9949 32.0000 1.9930 1.9950 418.5732 419.0927 0.0779 -1.0000 -1.0000 0411018 1582488333.60 151.3728 59.9949 32.0000 1.9923 1.9944 418.6425 419.1613 0.0777 -1.0000 -1.0000 0411088 1582488333.70 151.3728 59.9949 32.0000 1.9932 1.9953 418.7031 419.2216 0.0777 -1.0000 -1.0000 0411149 1582488333.80 151.3728 59.9949 32.0000 1.9917 1.9937 418.9411 419.4597 0.0777 -1.0000 -1.0000 0411398 1582488333.90 151.3728 59.9949 32.0000 1.9921 1.9941 418.9669 419.4856 0.0776 -1.0000 -1.0000 0411468 1582488334.00 151.3728 59.9949 32.0000 1.9915 1.9935 418.8671 419.3848 0.0776 -1.0000 -1.0000 0411528 1582488334.10 151.4674 59.9949 32.0000 1.9921 1.9941 418.8591 419.3769 0.0775 -1.0000 -1.0000 0411598 1582488334.20 151.4674 59.9949 32.0000 1.9909 1.9929 418.9344 419.4537 0.0778 -1.0000 -1.0000 0411668 1582488334.30 151.4674 59.9949 32.0000 1.9913 1.9934 418.8887 419.4066 0.0776 -1.0000 -1.0000 0411898 1582488334.40 151.4674 59.9949 32.0000 1.9925 1.9946 418.8002 419.3187 0.0778 -1.0000 -1.0000 0411958 1582488334.50 151.4674 59.9949 32.0000 1.9916 1.9937 418.6634 419.1821 0.0777 -1.0000 -1.0000 0412038 1582488334.60 151.4674 59.9949 32.0000 1.9915 1.9935 418.7481 419.2653 0.0776 -1.0000 -1.0000 0412098 1582488334.70 151.4674 59.9949 32.0000 1.9924 1.9944 418.7483 419.2665 0.0776 -1.0000 -1.0000 0412158 1582488334.80 151.3862 59.9955 32.0000 1.9929 1.9949 418.6668 419.1844 0.0776 -1.0000 -1.0000 0412408 1582488334.90 151.3862 59.9955 32.0000 1.9927 1.9947 418.6262 419.1446 0.0777 -1.0000 -1.0000 0412478 1582488335.00 151.3862 59.9955 32.0000 1.9917 1.9937 418.6510 419.1693 0.0777 -1.0000 -1.0000 0412538 1582488335.10 151.3862 59.9955 32.0000 1.9915 1.9936 418.5877 419.1058 0.0776 -1.0000 -1.0000 0412608 1582488335.20 151.3779 59.9955 32.0000 1.9932 1.9953 418.6828 419.2017 0.0778 -1.0000 -1.0000 0412678 1582488335.30 151.3728 59.9955 32.0000 1.9913 1.9933 418.8438 419.3623 0.0776 -1.0000 -1.0000 0413251 1582488335.40 151.3728 59.9955 32.0000 1.9914 1.9934 418.7403 419.2587 0.0777 -1.0000 -1.0000 0413311 1582488335.50 151.3728 59.9955 32.0000 1.9923 1.9943 418.8121 419.3313 0.0777 -1.0000 -1.0000 0413381 1582488335.60 151.3728 59.9955 32.0000 1.9922 1.9942 418.9046 419.4235 0.0777 -1.0000 -1.0000 0413451 1582488335.70 151.3728 59.9955 32.0000 1.9921 1.9942 418.7486 419.2667 0.0776 -1.0000 -1.0000 0413511 1582488335.80 151.5025 59.9955 32.0000 1.9942 1.9962 418.7682 419.2862 0.0775 -1.0000 -1.0000 0413601 1582488335.90 151.5047 59.9955 32.0000 1.9926 1.9947 418.6286 419.1461 0.0776 -1.0000 -1.0000 0413681 1582488336.00 151.5047 59.9955 32.0000 1.9934 1.9954 418.7669 419.2852 0.0777 -1.0000 -1.0000 0413740 1582488336.10 151.5047 59.9955 32.0000 1.9919 1.9940 418.6521 419.1702 0.0776 -1.0000 -1.0000 0413800 1582488336.20 151.5047 59.9955 32.0000 1.9924 1.9944 418.5030 419.0202 0.0775 -1.0000 -1.0000 0413880 1582488336.30 151.5497 59.9955 32.0000 1.9922 1.9943 419.0486 419.5668 0.0776 -1.0000 -1.0000 0413940 1582488336.40 151.6247 59.9955 32.0000 1.9914 1.9935 418.8856 419.4034 0.0775 -1.0000 -1.0000 0414000 1582488336.50 151.6247 59.9955 32.0000 1.9911 1.9932 419.0249 419.5429 0.0776 -1.0000 -1.0000 0414080 1582488336.60 151.6247 59.9955 32.0000 1.9927 1.9947 418.6533 419.1709 0.0776 -1.0000 -1.0000 0414140 1582488336.70 151.6247 59.9955 32.0000 1.9937 1.9958 418.6711 419.1896 0.0778 -1.0000 -1.0000 0414200 1582488336.80 151.6247 59.9955 32.0000 1.9950 1.9970 418.5935 419.1116 0.0776 -1.0000 -1.0000 0414280 1582488336.90 151.3607 59.9955 32.0000 1.9929 1.9950 418.8569 419.3745 0.0776 -1.0000 -1.0000 0414400 1582488337.00 151.3607 59.9955 32.0000 1.9929 1.9949 419.0062 419.5251 0.0777 -1.0000 -1.0000 0414460 1582488337.10 151.3607 59.9955 32.0000 1.9915 1.9935 418.9173 419.4369 0.0777 -1.0000 -1.0000 0414540 1582488337.20 151.3607 59.9955 32.0000 1.9926 1.9946 418.9000 419.4185 0.0777 -1.0000 -1.0000 0414620 1582488337.30 151.3607 59.9955 32.0000 1.9930 1.9950 418.5926 419.1124 0.0779 -1.0000 -1.0000 0414700 1582488337.40 151.3763 59.9955 32.0000 1.9923 1.9944 418.6315 419.1508 0.0778 -1.0000 -1.0000 0414930 1582488337.50 151.5175 59.9955 32.0000 1.9939 1.9959 418.6612 419.1799 0.0777 -1.0000 -1.0000 0414990 1582488337.60 151.5175 59.9955 32.0000 1.9934 1.9955 418.7121 419.2313 0.0779 -1.0000 -1.0000 0415070 1582488337.70 151.5175 59.9955 32.0000 1.9939 1.9959 419.1494 419.6699 0.0778 -1.0000 -1.0000 0415130 1582488337.80 151.5175 59.9955 32.0000 1.9935 1.9956 418.9152 419.4335 0.0776 -1.0000 -1.0000 0415190 1582488337.90 151.5175 59.9955 32.0000 1.9945 1.9965 418.6500 419.1684 0.0776 -1.0000 -1.0000 0415390 1582488338.00 151.5175 59.9955 32.0000 1.9934 1.9955 418.6006 419.1181 0.0775 -1.0000 -1.0000 0415460 1582488338.10 151.5175 59.9955 32.0000 1.9933 1.9953 418.8939 419.4112 0.0775 -1.0000 -1.0000 0415519 1582488338.20 151.3352 59.9955 32.0000 1.9924 1.9945 418.9263 419.4439 0.0775 -1.0000 -1.0000 0415589 1582488338.30 151.3352 59.9955 32.0000 1.9920 1.9940 418.9757 419.4938 0.0776 -1.0000 -1.0000 0415650 1582488338.40 151.3352 59.9955 32.0000 1.9928 1.9948 419.0879 419.6056 0.0775 -1.0000 -1.0000 0415889 1582488338.50 151.3352 59.9955 32.0000 1.9919 1.9940 418.8246 419.3425 0.0775 -1.0000 -1.0000 0415959 1582488338.60 151.3352 59.9955 32.0000 1.9918 1.9938 418.8591 419.3769 0.0776 -1.0000 -1.0000 0416019 1582488338.70 151.3804 59.9955 32.0000 1.9913 1.9933 418.9960 419.5139 0.0775 -1.0000 -1.0000 0416079 1582488338.80 151.5047 59.9955 32.0000 1.9921 1.9941 418.8389 419.3558 0.0774 -1.0000 -1.0000 0416159 1582488338.90 151.5047 59.9955 32.0000 1.9934 1.9955 418.9305 419.4480 0.0775 -1.0000 -1.0000 0416639 1582488339.00 151.5047 59.9955 32.0000 1.9922 1.9942 418.7911 419.3078 0.0774 -1.0000 -1.0000 0416699 1582488339.10 151.5047 59.9955 32.0000 1.9944 1.9964 418.6405 419.1568 0.0774 -1.0000 -1.0000 0416769 1582488339.20 151.5047 59.9955 32.0000 1.9946 1.9966 418.4235 418.9417 0.0776 -1.0000 -1.0000 0416829 1582488339.30 151.4893 59.9955 32.0000 1.9923 1.9943 418.7274 419.2446 0.0774 -1.0000 -1.0000 0416909 1582488339.40 151.4893 59.9955 32.0000 1.9924 1.9945 418.5695 419.0866 0.0776 -1.0000 -1.0000 0417149 1582488339.50 151.4893 59.9955 32.0000 1.9939 1.9959 418.4555 418.9733 0.0775 -1.0000 -1.0000 0417209 1582488339.60 151.4893 59.9955 32.0000 1.9935 1.9956 418.6839 419.1999 0.0773 -1.0000 -1.0000 0417289 1582488339.70 151.4893 59.9955 32.0000 1.9924 1.9944 418.7804 419.2989 0.0776 -1.0000 -1.0000 0417349 1582488339.80 151.4790 59.9951 32.0000 1.9913 1.9933 418.6821 419.1987 0.0774 -1.0000 -1.0000 0417408 1582488339.90 151.4255 59.9933 32.0000 1.9922 1.9942 418.8075 419.3242 0.0775 -1.0000 -1.0000 0417479 1582488340.00 151.4255 59.9933 32.0000 1.9905 1.9926 418.7189 419.2351 0.0774 -1.0000 -1.0000 0417549 1582488340.10 151.4255 59.9933 32.0000 1.9933 1.9953 418.8396 419.3562 0.0774 -1.0000 -1.0000 0417608 1582488340.20 151.4255 59.9933 32.0000 1.9934 1.9954 418.6998 419.2168 0.0775 -1.0000 -1.0000 0417678 1582488340.30 151.4255 59.9933 32.0000 1.9937 1.9957 418.7506 419.2667 0.0773 -1.0000 -1.0000 0417738 1582488340.40 151.4255 59.9933 32.0000 1.9935 1.9956 418.7147 419.2304 0.0773 -1.0000 -1.0000 0417928 1582488340.50 151.5833 59.9933 32.0000 1.9949 1.9969 418.6914 419.2067 0.0772 -1.0000 -1.0000 0417998 1582488340.60 151.5833 59.9933 32.0000 1.9946 1.9967 418.8080 419.3241 0.0774 -1.0000 -1.0000 0418058 1582488340.70 151.5833 59.9933 32.0000 1.9931 1.9951 418.8597 419.3759 0.0772 -1.0000 -1.0000 0418118 1582488340.80 151.5833 59.9933 32.0000 1.9932 1.9952 418.9591 419.4749 0.0772 -1.0000 -1.0000 0418198 1582488340.90 151.5833 59.9933 32.0000 1.9928 1.9948 418.9443 419.4602 0.0773 -1.0000 -1.0000 0418698 1582488341.00 151.6141 59.9933 32.0000 1.9920 1.9941 418.8470 419.3639 0.0775 -1.0000 -1.0000 0418758 1582488341.10 151.6422 59.9933 32.0000 1.9931 1.9951 418.7094 419.2252 0.0773 -1.0000 -1.0000 0418838 1582488341.20 151.6422 59.9933 32.0000 1.9936 1.9956 418.6858 419.2026 0.0774 -1.0000 -1.0000 0418898 1582488341.30 151.6422 59.9933 32.0000 1.9928 1.9948 418.6116 419.1282 0.0774 -1.0000 -1.0000 0418968 1582488341.40 151.6422 59.9933 32.0000 1.9940 1.9960 418.8106 419.3263 0.0773 -1.0000 -1.0000 0419028 1582488341.50 151.6422 59.9933 32.0000 1.9928 1.9948 418.6186 419.1346 0.0773 -1.0000 -1.0000 0419098 1582488341.60 151.6119 59.9933 32.0000 1.9926 1.9947 418.6981 419.2132 0.0772 -1.0000 -1.0000 0419168 1582488341.70 151.4436 59.9933 32.0000 1.9922 1.9942 418.6848 419.2003 0.0772 -1.0000 -1.0000 0419227 1582488341.80 151.4436 59.9933 32.0000 1.9932 1.9952 418.7569 419.2723 0.0772 -1.0000 -1.0000 0419288 1582488341.90 151.4436 59.9933 32.0000 1.9922 1.9942 418.6580 419.1733 0.0772 -1.0000 -1.0000 0419367 1582488342.00 151.4436 59.9933 32.0000 1.9916 1.9936 418.7983 419.3132 0.0772 -1.0000 -1.0000 0419647 1582488342.10 151.4436 59.9933 32.0000 1.9913 1.9933 418.8568 419.3721 0.0772 -1.0000 -1.0000 0419717 1582488342.20 151.4090 59.9933 32.0000 1.9918 1.9938 418.8822 419.3972 0.0771 -1.0000 -1.0000 0419787 1582488342.30 151.4090 59.9933 32.0000 1.9923 1.9943 419.0192 419.5336 0.0771 -1.0000 -1.0000 0419847 1582488342.40 151.4090 59.9933 32.0000 1.9931 1.9951 418.9884 419.5040 0.0772 -1.0000 -1.0000 0419907 1582488342.50 151.4090 59.9933 32.0000 1.9931 1.9951 418.9540 419.4694 0.0773 -1.0000 -1.0000 0420717 1582488342.60 151.4090 59.9933 32.0000 1.9922 1.9943 418.9090 419.4253 0.0773 -1.0000 -1.0000 0420777 1582488342.70 151.4069 59.9933 32.0000 1.9942 1.9963 418.7193 419.2337 0.0771 -1.0000 -1.0000 0420847 1582488342.80 151.4003 59.9933 32.0000 1.9936 1.9956 418.7215 419.2367 0.0772 -1.0000 -1.0000 0420917 1582488342.90 151.4003 59.9933 32.0000 1.9927 1.9947 418.9021 419.4174 0.0771 -1.0000 -1.0000 0420977 1582488343.00 151.4003 59.9933 32.0000 1.9918 1.9938 419.0791 419.5949 0.0772 -1.0000 -1.0000 0421037 1582488343.10 151.4003 59.9933 32.0000 1.9919 1.9939 418.8881 419.4030 0.0771 -1.0000 -1.0000 0421117 1582488343.20 151.4003 59.9933 32.0000 1.9933 1.9953 418.5956 419.1103 0.0772 -1.0000 -1.0000 0421176 1582488343.30 151.3541 59.9933 32.0000 1.9939 1.9959 418.6979 419.2126 0.0771 -1.0000 -1.0000 0421257 1582488343.40 151.3489 59.9933 32.0000 1.9934 1.9954 418.6668 419.1820 0.0772 -1.0000 -1.0000 0421316 1582488343.50 151.3489 59.9933 32.0000 1.9929 1.9949 418.7510 419.2667 0.0773 -1.0000 -1.0000 0421386 1582488343.60 151.3489 59.9933 32.0000 1.9922 1.9942 418.7090 419.2237 0.0770 -1.0000 -1.0000 0421456 1582488343.70 151.3489 59.9933 32.0000 1.9928 1.9948 418.6394 419.1534 0.0771 -1.0000 -1.0000 0421516 1582488343.80 151.3489 59.9933 32.0000 1.9934 1.9954 418.6109 419.1254 0.0771 -1.0000 -1.0000 0421576 1582488343.90 151.4693 59.9933 32.0000 1.9936 1.9956 418.8190 419.3338 0.0771 -1.0000 -1.0000 0421656 1582488344.00 151.4693 59.9933 32.0000 1.9922 1.9942 418.7812 419.2964 0.0772 -1.0000 -1.0000 0421716 1582488344.10 151.4693 59.9933 32.0000 1.9923 1.9943 418.7697 419.2834 0.0770 -1.0000 -1.0000 0421776 1582488344.20 151.4693 59.9933 32.0000 1.9925 1.9946 418.8850 419.4003 0.0772 -1.0000 -1.0000 0421856 1582488344.30 151.4693 59.9933 32.0000 1.9926 1.9946 418.8662 419.3812 0.0771 -1.0000 -1.0000 0421916 1582488344.40 151.4693 59.9933 32.0000 1.9929 1.9949 418.9866 419.5015 0.0771 -1.0000 -1.0000 0421976 1582488344.50 151.4693 59.9933 32.0000 1.9928 1.9948 418.9151 419.4299 0.0771 -1.0000 -1.0000 0422056 1582488344.60 151.4693 59.9933 32.0000 1.9935 1.9955 418.7935 419.3088 0.0772 -1.0000 -1.0000 0422116 1582488344.70 151.4693 59.9933 32.0000 1.9947 1.9968 418.7451 419.2605 0.0771 -1.0000 -1.0000 0422176 1582488344.80 151.4693 59.9933 32.0000 1.9946 1.9967 418.6698 419.1837 0.0770 -1.0000 -1.0000 0422256 1582488344.90 151.4693 59.9933 32.0000 1.9929 1.9949 418.6922 419.2070 0.0771 -1.0000 -1.0000 0422316 1582488345.00 151.4778 59.9941 32.0000 1.9908 1.9928 418.8655 419.3797 0.0771 -1.0000 -1.0000 0422696 1582488345.10 151.5000 59.9961 32.0000 1.9902 1.9922 418.8679 419.3830 0.0771 -1.0000 -1.0000 0422766 1582488345.20 151.5000 59.9961 32.0000 1.9910 1.9930 418.7746 419.2895 0.0771 -1.0000 -1.0000 0422826 1582488345.30 151.5000 59.9961 32.0000 1.9928 1.9948 419.0070 419.5217 0.0769 -1.0000 -1.0000 0422896 1582488345.40 151.5000 59.9961 32.0000 1.9927 1.9947 418.9579 419.4722 0.0771 -1.0000 -1.0000 0422966 1582488345.50 151.5000 59.9961 32.0000 1.9924 1.9944 419.0623 419.5777 0.0771 -1.0000 -1.0000 0423025 1582488345.60 151.5000 59.9961 32.0000 1.9942 1.9962 418.7793 419.2936 0.0771 -1.0000 -1.0000 0423166 1582488345.70 151.7272 59.9961 32.0000 1.9951 1.9971 418.6840 419.1991 0.0772 -1.0000 -1.0000 0423225 1582488345.80 151.7272 59.9961 32.0000 1.9949 1.9969 418.6633 419.1766 0.0770 -1.0000 -1.0000 0423295 1582488345.90 151.7272 59.9961 32.0000 1.9947 1.9967 418.6894 419.2033 0.0769 -1.0000 -1.0000 0423365 1582488346.00 151.7272 59.9961 32.0000 1.9931 1.9951 419.0241 419.5388 0.0771 -1.0000 -1.0000 0423445 1582488346.10 151.7272 59.9961 32.0000 1.9916 1.9936 419.0212 419.5364 0.0771 -1.0000 -1.0000 0423675 1582488346.20 151.6770 59.9961 32.0000 1.9947 1.9968 418.8984 419.4131 0.0771 -1.0000 -1.0000 0423745 1582488346.30 151.6100 59.9961 32.0000 1.9948 1.9968 418.6863 419.1998 0.0770 -1.0000 -1.0000 0423805 1582488346.40 151.6100 59.9961 32.0000 1.9940 1.9960 418.7644 419.2789 0.0771 -1.0000 -1.0000 0423875 1582488346.50 151.6100 59.9961 32.0000 1.9940 1.9960 418.9773 419.4923 0.0771 -1.0000 -1.0000 0423945 1582488346.60 151.6100 59.9961 32.0000 1.9931 1.9951 418.8481 419.3620 0.0770 -1.0000 -1.0000 0424425 1582488346.70 151.6100 59.9961 32.0000 1.9931 1.9951 418.8102 419.3247 0.0771 -1.0000 -1.0000 0424485 1582488346.80 151.3600 59.9961 32.0000 1.9919 1.9939 418.8104 419.3256 0.0772 -1.0000 -1.0000 0424555 1582488346.90 151.3600 59.9961 32.0000 1.9925 1.9945 418.9380 419.4519 0.0769 -1.0000 -1.0000 0424625 1582488347.00 151.3600 59.9961 32.0000 1.9920 1.9940 418.8220 419.3361 0.0771 -1.0000 -1.0000 0424695 1582488347.10 151.3600 59.9961 32.0000 1.9916 1.9936 418.8170 419.3319 0.0771 -1.0000 -1.0000 0424924 1582488347.20 151.3600 59.9961 32.0000 1.9910 1.9930 418.8430 419.3568 0.0770 -1.0000 -1.0000 0424994 1582488347.30 151.3600 59.9961 32.0000 1.9923 1.9943 418.8704 419.3850 0.0771 -1.0000 -1.0000 0425075 1582488347.40 151.3687 59.9961 32.0000 1.9918 1.9938 418.7442 419.2579 0.0770 -1.0000 -1.0000 0425134 1582488347.50 151.3687 59.9961 32.0000 1.9916 1.9936 418.8206 419.3359 0.0771 -1.0000 -1.0000 0425194 1582488347.60 151.3687 59.9961 32.0000 1.9916 1.9936 418.7188 419.2331 0.0770 -1.0000 -1.0000 0426034 1582488347.70 151.3687 59.9961 32.0000 1.9923 1.9943 418.7858 419.2996 0.0770 -1.0000 -1.0000 0426124 1582488347.80 151.3687 59.9961 32.0000 1.9920 1.9940 418.8124 419.3265 0.0770 -1.0000 -1.0000 0426184 1582488347.90 151.3687 59.9961 32.0000 1.9931 1.9951 418.7878 419.3022 0.0771 -1.0000 -1.0000 0426254 1582488348.00 151.7820 59.9961 32.0000 1.9919 1.9939 418.8057 419.3212 0.0772 -1.0000 -1.0000 0426324 1582488348.10 151.7820 59.9961 32.0000 1.9922 1.9942 418.7946 419.3095 0.0771 -1.0000 -1.0000 0426384 1582488348.20 151.7820 59.9961 32.0000 1.9939 1.9959 419.0073 419.5201 0.0767 -1.0000 -1.0000 0426454 1582488348.30 151.7820 59.9961 32.0000 1.9925 1.9945 419.0981 419.6140 0.0772 -1.0000 -1.0000 0426514 1582488348.40 151.7820 59.9961 32.0000 1.9938 1.9958 419.0861 419.6005 0.0769 -1.0000 -1.0000 0426584 1582488348.50 151.8005 59.9961 32.0000 1.9924 1.9944 419.0726 419.5869 0.0770 -1.0000 -1.0000 0426654 1582488348.60 151.8086 59.9961 32.0000 1.9925 1.9946 418.8714 419.3854 0.0770 -1.0000 -1.0000 0426713 1582488348.70 151.8086 59.9961 32.0000 1.9937 1.9957 418.6417 419.1558 0.0770 -1.0000 -1.0000 0426774 1582488348.80 151.8086 59.9961 32.0000 1.9955 1.9976 418.7254 419.2392 0.0770 -1.0000 -1.0000 0426854 1582488348.90 151.8086 59.9961 32.0000 1.9928 1.9948 418.7751 419.2892 0.0769 -1.0000 -1.0000 0426913 1582488349.00 151.8086 59.9961 32.0000 1.9917 1.9937 419.0395 419.5536 0.0771 -1.0000 -1.0000 0426984 1582488349.10 151.8086 59.9961 32.0000 1.9922 1.9942 419.0315 419.5471 0.0772 -1.0000 -1.0000 0427053 1582488349.20 151.6082 59.9961 32.0000 1.9914 1.9934 419.0568 419.5719 0.0771 -1.0000 -1.0000 0427123 1582488349.30 151.6082 59.9961 32.0000 1.9931 1.9951 419.0252 419.5410 0.0773 -1.0000 -1.0000 0427193 1582488349.40 151.6082 59.9961 32.0000 1.9934 1.9954 418.7099 419.2256 0.0773 -1.0000 -1.0000 0427253 1582488349.50 151.6082 59.9961 32.0000 1.9948 1.9968 418.6502 419.1655 0.0772 -1.0000 -1.0000 0427313 1582488349.60 151.6082 59.9961 32.0000 1.9941 1.9961 418.6382 419.1532 0.0772 -1.0000 -1.0000 0427393 1582488349.70 151.6082 59.9961 32.0000 1.9934 1.9954 418.7691 419.2841 0.0772 -1.0000 -1.0000 0427453 1582488349.80 151.4464 59.9981 32.0000 1.9939 1.9959 418.7497 419.2655 0.0773 -1.0000 -1.0000 0427513 1582488349.90 151.4464 59.9981 32.0000 1.9925 1.9945 418.8663 419.3832 0.0774 -1.0000 -1.0000 0427593 1582488350.00 151.4464 59.9981 32.0000 1.9943 1.9963 418.7927 419.3087 0.0774 -1.0000 -1.0000 0427653 1582488350.10 151.4464 59.9981 32.0000 1.9927 1.9947 418.8582 419.3744 0.0772 -1.0000 -1.0000 0427713 1582488350.20 151.4464 59.9981 32.0000 1.9915 1.9935 418.8988 419.4138 0.0771 -1.0000 -1.0000 0428153 1582488350.30 151.4464 59.9981 32.0000 1.9931 1.9952 418.9688 419.4847 0.0772 -1.0000 -1.0000 0428213 1582488350.40 151.6897 59.9981 32.0000 1.9923 1.9944 419.0163 419.5310 0.0771 -1.0000 -1.0000 0428273 1582488350.50 151.6897 59.9981 32.0000 1.9917 1.9937 418.9562 419.4728 0.0772 -1.0000 -1.0000 0428343 1582488350.60 151.6897 59.9981 32.0000 1.9922 1.9942 419.0013 419.5167 0.0772 -1.0000 -1.0000 0428413 1582488350.70 151.6897 59.9981 32.0000 1.9925 1.9945 419.0535 419.5687 0.0772 -1.0000 -1.0000 0428473 1582488350.80 151.6897 59.9981 32.0000 1.9939 1.9959 418.9521 419.4679 0.0772 -1.0000 -1.0000 0428543 1582488350.90 151.6897 59.9981 32.0000 1.9944 1.9965 418.7974 419.3118 0.0770 -1.0000 -1.0000 0428603 1582488351.00 151.6478 59.9981 32.0000 1.9953 1.9973 418.6959 419.2103 0.0771 -1.0000 -1.0000 0428673 1582488351.10 151.6478 59.9981 32.0000 1.9942 1.9962 418.6832 419.1984 0.0771 -1.0000 -1.0000 0428742 1582488351.20 151.6478 59.9981 32.0000 1.9926 1.9946 418.6979 419.2135 0.0773 -1.0000 -1.0000 0428922 1582488351.30 151.6478 59.9981 32.0000 1.9941 1.9961 418.7674 419.2814 0.0770 -1.0000 -1.0000 0428992 1582488351.40 151.6478 59.9981 32.0000 1.9929 1.9949 418.9663 419.4809 0.0771 -1.0000 -1.0000 0429052 1582488351.50 151.5183 59.9981 32.0000 1.9928 1.9948 419.1794 419.6936 0.0769 -1.0000 -1.0000 0429122 1582488351.60 151.4778 59.9981 32.0000 1.9940 1.9960 419.0450 419.5594 0.0770 -1.0000 -1.0000 0429192 1582488351.70 151.4778 59.9981 32.0000 1.9918 1.9938 418.9288 419.4431 0.0770 -1.0000 -1.0000 0429422 1582488351.80 151.4778 59.9981 32.0000 1.9930 1.9950 418.9397 419.4536 0.0769 -1.0000 -1.0000 0429482 1582488351.90 151.4778 59.9981 32.0000 1.9924 1.9944 418.7799 419.2938 0.0770 -1.0000 -1.0000 0429552 1582488352.00 151.4778 59.9981 32.0000 1.9943 1.9963 418.6458 419.1598 0.0770 -1.0000 -1.0000 0429612 1582488352.10 151.4778 59.9981 32.0000 1.9934 1.9954 418.7172 419.2317 0.0771 -1.0000 -1.0000 0429682 1582488352.20 151.4778 59.9981 32.0000 1.9941 1.9962 418.6756 419.1905 0.0772 -1.0000 -1.0000 0429752 1582488352.30 151.4778 59.9981 32.0000 1.9948 1.9968 418.7004 419.2143 0.0769 -1.0000 -1.0000 0430182 1582488352.40 151.4778 59.9981 32.0000 1.9944 1.9964 418.6958 419.2088 0.0769 -1.0000 -1.0000 0430252 1582488352.50 151.4778 59.9981 32.0000 1.9925 1.9945 418.7455 419.2595 0.0770 -1.0000 -1.0000 0430322 1582488352.60 151.6027 59.9981 32.0000 1.9926 1.9946 418.7866 419.3017 0.0771 -1.0000 -1.0000 0430382 1582488352.70 151.6196 59.9981 32.0000 1.9934 1.9955 418.9243 419.4364 0.0767 -1.0000 -1.0000 0430441 1582488352.80 151.6196 59.9981 32.0000 1.9926 1.9946 419.0788 419.5921 0.0769 -1.0000 -1.0000 0430641 1582488352.90 151.6196 59.9981 32.0000 1.9917 1.9937 418.9334 419.4456 0.0767 -1.0000 -1.0000 0430701 1582488353.00 151.6196 59.9981 32.0000 1.9928 1.9948 418.8462 419.3585 0.0768 -1.0000 -1.0000 0430761 1582488353.10 151.6196 59.9981 32.0000 1.9946 1.9966 418.6587 419.1716 0.0769 -1.0000 -1.0000 0430831 1582488353.20 151.5917 59.9981 32.0000 1.9938 1.9958 418.6191 419.1314 0.0768 -1.0000 -1.0000 0430901 1582488353.30 151.5732 59.9981 32.0000 1.9939 1.9959 418.6501 419.1623 0.0768 -1.0000 -1.0000 0431141 1582488353.40 151.5732 59.9981 32.0000 1.9937 1.9958 418.7756 419.2874 0.0766 -1.0000 -1.0000 0431201 1582488353.50 151.5732 59.9981 32.0000 1.9939 1.9959 418.7806 419.2926 0.0766 -1.0000 -1.0000 0431261 1582488353.60 151.5732 59.9981 32.0000 1.9920 1.9940 418.7743 419.2854 0.0766 -1.0000 -1.0000 0431341 1582488353.70 151.5732 59.9981 32.0000 1.9936 1.9956 418.9047 419.4164 0.0766 -1.0000 -1.0000 0431401 1582488353.80 151.6284 59.9981 32.0000 1.9928 1.9948 419.1336 419.6453 0.0766 -1.0000 -1.0000 0431461 1582488353.90 151.6284 59.9981 32.0000 1.9927 1.9947 419.0733 419.5852 0.0766 -1.0000 -1.0000 0431541 1582488354.00 151.6284 59.9981 32.0000 1.9920 1.9940 418.9574 419.4695 0.0766 -1.0000 -1.0000 0431601 1582488354.10 151.6284 59.9981 32.0000 1.9928 1.9948 418.8380 419.3491 0.0765 -1.0000 -1.0000 0431661 1582488354.20 151.6284 59.9981 32.0000 1.9952 1.9972 418.7413 419.2518 0.0765 -1.0000 -1.0000 0431741 1582488354.30 151.5430 59.9981 32.0000 1.9930 1.9950 419.0669 419.5790 0.0767 -1.0000 -1.0000 0431801 1582488354.40 151.4792 59.9981 32.0000 1.9906 1.9926 419.0837 419.5957 0.0767 -1.0000 -1.0000 0431861 1582488354.50 151.4792 59.9981 32.0000 1.9925 1.9945 418.9123 419.4238 0.0765 -1.0000 -1.0000 0431931 1582488354.60 151.4792 59.9981 32.0000 1.9940 1.9960 418.7026 419.2155 0.0768 -1.0000 -1.0000 0432001 1582488354.70 151.4792 59.9981 32.0000 1.9926 1.9946 418.7422 419.2539 0.0766 -1.0000 -1.0000 0432061 1582488354.80 151.4792 59.9981 32.0000 1.9941 1.9961 418.6575 419.1690 0.0767 -1.0000 -1.0000 0432451 1582488354.90 151.5336 59.9982 32.0000 1.9914 1.9934 418.8620 419.3743 0.0767 -1.0000 -1.0000 0432510 1582488355.00 151.7149 59.9986 32.0000 1.9925 1.9945 418.7767 419.2893 0.0768 -1.0000 -1.0000 0432580 1582488355.10 151.7149 59.9986 32.0000 1.9928 1.9948 419.0458 419.5570 0.0766 -1.0000 -1.0000 0432650 1582488355.20 151.7149 59.9986 32.0000 1.9931 1.9951 418.9338 419.4462 0.0768 -1.0000 -1.0000 0432710 1582488355.30 151.7149 59.9986 32.0000 1.9946 1.9966 418.9178 419.4300 0.0766 -1.0000 -1.0000 0432980 1582488355.40 151.7149 59.9986 32.0000 1.9937 1.9957 418.8498 419.3615 0.0767 -1.0000 -1.0000 0433050 1582488355.50 151.4431 59.9986 32.0000 1.9927 1.9948 418.8529 419.3658 0.0768 -1.0000 -1.0000 0433110 1582488355.60 151.3359 59.9986 32.0000 1.9931 1.9951 418.6139 419.1267 0.0769 -1.0000 -1.0000 0433180 1582488355.70 151.3359 59.9986 32.0000 1.9933 1.9953 418.7658 419.2777 0.0767 -1.0000 -1.0000 0433250 1582488355.80 151.3359 59.9986 32.0000 1.9944 1.9964 418.6223 419.1341 0.0766 -1.0000 -1.0000 0433310 1582488355.90 151.3359 59.9986 32.0000 1.9948 1.9968 418.6051 419.1170 0.0767 -1.0000 -1.0000 0433490 1582488356.00 151.3438 59.9986 32.0000 1.9945 1.9965 418.8750 419.3874 0.0767 -1.0000 -1.0000 0433550 1582488356.10 151.6217 59.9986 32.0000 1.9936 1.9956 418.9542 419.4661 0.0767 -1.0000 -1.0000 0433620 1582488356.20 151.6217 59.9986 32.0000 1.9930 1.9950 418.7802 419.2929 0.0768 -1.0000 -1.0000 0433690 1582488356.30 151.6217 59.9986 32.0000 1.9919 1.9939 418.9671 419.4791 0.0766 -1.0000 -1.0000 0433750 1582488356.40 151.6217 59.9986 32.0000 1.9940 1.9960 418.9790 419.4903 0.0766 -1.0000 -1.0000 0434429 1582488356.50 151.6217 59.9986 32.0000 1.9934 1.9955 418.7928 419.3049 0.0767 -1.0000 -1.0000 0434499 1582488356.60 151.6414 59.9986 32.0000 1.9927 1.9947 418.7854 419.2973 0.0766 -1.0000 -1.0000 0434559 1582488356.70 151.6414 59.9986 32.0000 1.9948 1.9968 418.6660 419.1778 0.0768 -1.0000 -1.0000 0434619 1582488356.80 151.6414 59.9986 32.0000 1.9933 1.9954 418.5792 419.0899 0.0765 -1.0000 -1.0000 0434699 1582488356.90 151.6414 59.9986 32.0000 1.9929 1.9949 418.9751 419.4875 0.0768 -1.0000 -1.0000 0434759 1582488357.00 151.6414 59.9986 32.0000 1.9924 1.9944 419.0740 419.5857 0.0765 -1.0000 -1.0000 0434819 1582488357.10 151.6414 59.9986 32.0000 1.9937 1.9957 418.8962 419.4082 0.0766 -1.0000 -1.0000 0434899 1582488357.20 151.6383 59.9986 32.0000 1.9934 1.9954 418.7020 419.2126 0.0766 -1.0000 -1.0000 0434959 1582488357.30 151.6383 59.9986 32.0000 1.9940 1.9961 418.5153 419.0267 0.0767 -1.0000 -1.0000 0435039 1582488357.40 151.6383 59.9986 32.0000 1.9942 1.9962 418.7055 419.2170 0.0766 -1.0000 -1.0000 0435169 1582488357.50 151.6383 59.9986 32.0000 1.9931 1.9951 419.0016 419.5127 0.0765 -1.0000 -1.0000 0435229 1582488357.60 151.6383 59.9986 32.0000 1.9937 1.9957 419.0046 419.5160 0.0766 -1.0000 -1.0000 0435299 1582488357.70 151.6383 59.9986 32.0000 1.9938 1.9958 418.8753 419.3851 0.0764 -1.0000 -1.0000 0435359 1582488357.80 151.4221 59.9986 32.0000 1.9948 1.9968 418.5455 419.0555 0.0765 -1.0000 -1.0000 0435429 1582488357.90 151.3607 59.9986 32.0000 1.9941 1.9961 418.6875 419.1978 0.0764 -1.0000 -1.0000 0435679 1582488358.00 151.3607 59.9986 32.0000 1.9938 1.9958 418.9320 419.4434 0.0765 -1.0000 -1.0000 0435749 1582488358.10 151.4465 59.9986 32.0000 1.9917 1.9937 419.0309 419.5418 0.0765 -1.0000 -1.0000 0435809 1582488358.20 151.5769 59.9986 32.0000 1.9915 1.9935 418.9538 419.4656 0.0766 -1.0000 -1.0000 0435879 1582488358.30 151.5769 59.9986 32.0000 1.9939 1.9959 418.9928 419.5031 0.0764 -1.0000 -1.0000 0435949 1582488358.40 151.5769 59.9986 32.0000 1.9935 1.9955 418.7347 419.2437 0.0762 -1.0000 -1.0000 0436009 1582488358.50 151.5769 59.9986 32.0000 1.9941 1.9960 418.6952 419.2044 0.0763 -1.0000 -1.0000 0436089 1582488358.60 151.5769 59.9986 32.0000 1.9937 1.9957 418.8824 419.3924 0.0763 -1.0000 -1.0000 0436149 1582488358.70 151.5769 59.9986 32.0000 1.9931 1.9951 419.1275 419.6383 0.0765 -1.0000 -1.0000 0436208 1582488358.80 151.5769 59.9986 32.0000 1.9939 1.9959 419.1524 419.6628 0.0764 -1.0000 -1.0000 0436278 1582488358.90 151.5517 59.9986 32.0000 1.9939 1.9959 418.8638 419.3740 0.0765 -1.0000 -1.0000 0436658 1582488359.00 151.4440 59.9986 32.0000 1.9940 1.9960 418.6988 419.2077 0.0762 -1.0000 -1.0000 0436718 1582488359.10 151.4440 59.9986 32.0000 1.9929 1.9949 418.6792 419.1891 0.0765 -1.0000 -1.0000 0436798 1582488359.20 151.4440 59.9986 32.0000 1.9929 1.9949 418.6690 419.1804 0.0766 -1.0000 -1.0000 0436868 1582488359.30 151.4440 59.9986 32.0000 1.9945 1.9965 418.7226 419.2327 0.0764 -1.0000 -1.0000 0436938 1582488359.40 151.4440 59.9986 32.0000 1.9935 1.9955 418.5897 419.0991 0.0763 -1.0000 -1.0000 0436998 1582488359.50 151.4440 59.9986 32.0000 1.9929 1.9949 418.7390 419.2484 0.0763 -1.0000 -1.0000 0437128 1582488359.60 151.6543 59.9973 32.0000 1.9928 1.9948 418.9463 419.4568 0.0764 -1.0000 -1.0000 0437198 1582488359.70 151.6543 59.9973 32.0000 1.9938 1.9958 418.6390 419.1497 0.0766 -1.0000 -1.0000 0437268 1582488359.80 151.6543 59.9973 32.0000 1.9953 1.9973 418.5395 419.0508 0.0766 -1.0000 -1.0000 0437328 1582488359.90 151.6543 59.9973 32.0000 1.9942 1.9962 418.8492 419.3591 0.0764 -1.0000 -1.0000 0437408 1582488360.00 151.6543 59.9973 32.0000 1.9914 1.9934 418.9890 419.4991 0.0764 -1.0000 -1.0000 0437678 1582488360.10 151.6543 59.9973 32.0000 1.9916 1.9936 419.1145 419.6236 0.0762 -1.0000 -1.0000 0437738 1582488360.20 151.5126 59.9973 32.0000 1.9906 1.9925 419.0620 419.5713 0.0763 -1.0000 -1.0000 0437818 1582488360.30 151.5126 59.9973 32.0000 1.9934 1.9954 419.0947 419.6053 0.0765 -1.0000 -1.0000 0437878 1582488360.40 151.5126 59.9973 32.0000 1.9943 1.9963 418.9326 419.4426 0.0764 -1.0000 -1.0000 0437937 1582488360.50 151.5126 59.9973 32.0000 1.9930 1.9950 418.8022 419.3123 0.0764 -1.0000 -1.0000 0438137 1582488360.60 151.5126 59.9973 32.0000 1.9947 1.9967 418.5983 419.1073 0.0763 -1.0000 -1.0000 0438197 1582488360.70 151.5126 59.9973 32.0000 1.9946 1.9966 418.5832 419.0927 0.0764 -1.0000 -1.0000 0438267 1582488360.80 151.5126 59.9973 32.0000 1.9924 1.9944 419.0958 419.6064 0.0764 -1.0000 -1.0000 0438337 1582488360.90 151.3676 59.9973 32.0000 1.9901 1.9920 418.9472 419.4567 0.0763 -1.0000 -1.0000 0438397 1582488361.00 151.3676 59.9973 32.0000 1.9916 1.9936 419.0824 419.5926 0.0763 -1.0000 -1.0000 0438627 1582488361.10 151.3676 59.9973 32.0000 1.9933 1.9953 418.9136 419.4229 0.0764 -1.0000 -1.0000 0438707 1582488361.20 151.3676 59.9973 32.0000 1.9933 1.9953 418.8815 419.3915 0.0763 -1.0000 -1.0000 0438767 1582488361.30 151.3676 59.9973 32.0000 1.9935 1.9955 418.5819 419.0909 0.0763 -1.0000 -1.0000 0438837 1582488361.40 151.3530 59.9973 32.0000 1.9939 1.9959 418.6125 419.1218 0.0764 -1.0000 -1.0000 0438917 1582488361.50 151.2801 59.9973 32.0000 1.9932 1.9952 418.9791 419.4887 0.0763 -1.0000 -1.0000 0439447 1582488361.60 151.2801 59.9973 32.0000 1.9908 1.9928 419.0093 419.5198 0.0765 -1.0000 -1.0000 0439527 1582488361.70 151.2801 59.9973 32.0000 1.9911 1.9931 419.0240 419.5338 0.0762 -1.0000 -1.0000 0439587 1582488361.80 151.2801 59.9973 32.0000 1.9916 1.9936 418.9683 419.4784 0.0765 -1.0000 -1.0000 0439647 1582488361.90 151.2801 59.9973 32.0000 1.9948 1.9968 419.0132 419.5250 0.0766 -1.0000 -1.0000 0439717 1582488362.00 151.2907 59.9973 32.0000 1.9947 1.9967 418.9769 419.4880 0.0765 -1.0000 -1.0000 0439787 1582488362.10 151.4393 59.9973 32.0000 1.9918 1.9938 418.6645 419.1742 0.0764 -1.0000 -1.0000 0439847 1582488362.20 151.4393 59.9973 32.0000 1.9912 1.9932 418.8669 419.3772 0.0765 -1.0000 -1.0000 0439916 1582488362.30 151.4393 59.9973 32.0000 1.9911 1.9931 418.9205 419.4318 0.0766 -1.0000 -1.0000 0439977 1582488362.40 151.4393 59.9973 32.0000 1.9926 1.9946 419.1568 419.6674 0.0765 -1.0000 -1.0000 0440047 1582488362.50 151.4393 59.9973 32.0000 1.9941 1.9961 419.0368 419.5487 0.0767 -1.0000 -1.0000 0440446 1582488362.60 151.6675 59.9973 32.0000 1.9944 1.9964 418.6657 419.1779 0.0768 -1.0000 -1.0000 0440506 1582488362.70 151.6830 59.9973 32.0000 1.9952 1.9972 418.5209 419.0330 0.0767 -1.0000 -1.0000 0440566 1582488362.80 151.6830 59.9973 32.0000 1.9935 1.9955 418.6656 419.1770 0.0766 -1.0000 -1.0000 0440646 1582488362.90 151.6830 59.9973 32.0000 1.9936 1.9956 418.9773 419.4891 0.0767 -1.0000 -1.0000 0440706 1582488363.00 151.6830 59.9973 32.0000 1.9939 1.9959 418.8347 419.3472 0.0768 -1.0000 -1.0000 0440936 1582488363.10 151.6809 59.9973 32.0000 1.9927 1.9947 418.7407 419.2526 0.0766 -1.0000 -1.0000 0441006 1582488363.20 151.6085 59.9973 32.0000 1.9933 1.9953 418.6213 419.1329 0.0767 -1.0000 -1.0000 0441066 1582488363.30 151.6085 59.9973 32.0000 1.9923 1.9943 418.6019 419.1136 0.0767 -1.0000 -1.0000 0441136 1582488363.40 151.6085 59.9973 32.0000 1.9924 1.9944 418.6782 419.1902 0.0767 -1.0000 -1.0000 0441206 1582488363.50 151.6085 59.9973 32.0000 1.9915 1.9935 418.8522 419.3635 0.0766 -1.0000 -1.0000 0441426 1582488363.60 151.6085 59.9973 32.0000 1.9922 1.9942 419.1297 419.6410 0.0765 -1.0000 -1.0000 0441506 1582488363.70 151.6243 59.9973 32.0000 1.9916 1.9936 418.8660 419.3772 0.0766 -1.0000 -1.0000 0441566 1582488363.80 151.7978 59.9973 32.0000 1.9929 1.9949 418.6212 419.1337 0.0768 -1.0000 -1.0000 0441626 1582488363.90 151.7978 59.9973 32.0000 1.9944 1.9964 418.5548 419.0658 0.0765 -1.0000 -1.0000 0441705 1582488364.00 151.7978 59.9973 32.0000 1.9933 1.9953 418.7132 419.2247 0.0766 -1.0000 -1.0000 0441935 1582488364.10 151.7978 59.9973 32.0000 1.9918 1.9938 419.1016 419.6132 0.0767 -1.0000 -1.0000 0441995 1582488364.20 151.7978 59.9973 32.0000 1.9931 1.9951 419.1078 419.6205 0.0767 -1.0000 -1.0000 0442065 1582488364.30 151.7978 59.9973 32.0000 1.9923 1.9943 418.9562 419.4683 0.0766 -1.0000 -1.0000 0442135 1582488364.40 151.7087 59.9973 32.0000 1.9923 1.9943 418.9991 419.5109 0.0767 -1.0000 -1.0000 0442195 1582488364.50 151.6621 59.9973 32.0000 1.9940 1.9960 418.8755 419.3869 0.0765 -1.0000 -1.0000 0442265 1582488364.60 151.6621 59.9973 32.0000 1.9943 1.9963 418.7084 419.2183 0.0765 -1.0000 -1.0000 0442445 1582488364.70 151.6621 59.9973 32.0000 1.9929 1.9949 418.6121 419.1231 0.0766 -1.0000 -1.0000 0442515 1582488364.80 151.6621 59.9973 32.0000 1.9945 1.9965 418.6651 419.1759 0.0765 -1.0000 -1.0000 0442585 1582488364.90 151.6621 59.9973 32.0000 1.9923 1.9943 418.8759 419.3859 0.0764 -1.0000 -1.0000 0442655 1582488365.00 151.5574 59.9950 32.0000 1.9928 1.9948 418.8278 419.3387 0.0766 -1.0000 -1.0000 0442715 1582488365.10 151.5574 59.9950 32.0000 1.9920 1.9940 418.8675 419.3784 0.0765 -1.0000 -1.0000 0443155 1582488365.20 151.5574 59.9950 32.0000 1.9947 1.9967 418.9208 419.4318 0.0765 -1.0000 -1.0000 0443215 1582488365.30 151.5574 59.9950 32.0000 1.9925 1.9945 418.7442 419.2546 0.0765 -1.0000 -1.0000 0443295 1582488365.40 151.5574 59.9950 32.0000 1.9940 1.9960 418.7002 419.2114 0.0765 -1.0000 -1.0000 0443355 1582488365.50 151.5693 59.9950 32.0000 1.9941 1.9961 418.4829 418.9928 0.0765 -1.0000 -1.0000 0443415 1582488365.60 151.5708 59.9950 32.0000 1.9925 1.9945 418.8444 419.3550 0.0765 -1.0000 -1.0000 0443495 1582488365.70 151.5708 59.9950 32.0000 1.9911 1.9931 419.1550 419.6650 0.0763 -1.0000 -1.0000 0443555 1582488365.80 151.5708 59.9950 32.0000 1.9912 1.9932 419.0311 419.5418 0.0765 -1.0000 -1.0000 0443614 1582488365.90 151.5708 59.9950 32.0000 1.9921 1.9941 418.8689 419.3795 0.0764 -1.0000 -1.0000 0443694 1582488366.00 151.5740 59.9950 32.0000 1.9936 1.9956 418.8076 419.3165 0.0763 -1.0000 -1.0000 0443754 1582488366.10 151.6297 59.9950 32.0000 1.9953 1.9973 418.7793 419.2908 0.0767 -1.0000 -1.0000 0443814 1582488366.20 151.6297 59.9950 32.0000 1.9945 1.9965 418.5581 419.0685 0.0765 -1.0000 -1.0000 0443894 1582488366.30 151.6297 59.9950 32.0000 1.9924 1.9944 418.9818 419.4926 0.0766 -1.0000 -1.0000 0443954 1582488366.40 151.6297 59.9950 32.0000 1.9909 1.9929 419.0906 419.6034 0.0767 -1.0000 -1.0000 0444024 1582488366.50 151.6297 59.9950 32.0000 1.9923 1.9943 419.0270 419.5395 0.0767 -1.0000 -1.0000 0444094 1582488366.60 151.6297 59.9950 32.0000 1.9913 1.9933 418.9668 419.4788 0.0766 -1.0000 -1.0000 0444224 1582488366.70 151.4775 59.9950 32.0000 1.9927 1.9947 418.9394 419.4511 0.0767 -1.0000 -1.0000 0444284 1582488366.80 151.4775 59.9950 32.0000 1.9934 1.9954 418.9187 419.4309 0.0767 -1.0000 -1.0000 0444354 1582488366.90 151.4775 59.9950 32.0000 1.9933 1.9953 418.9194 419.4314 0.0767 -1.0000 -1.0000 0444414 1582488367.00 151.4775 59.9950 32.0000 1.9935 1.9955 418.8366 419.3495 0.0768 -1.0000 -1.0000 0444484 1582488367.10 151.4775 59.9950 32.0000 1.9935 1.9955 418.6924 419.2047 0.0768 -1.0000 -1.0000 0444954 1582488367.20 151.4775 59.9950 32.0000 1.9949 1.9969 418.6208 419.1337 0.0769 -1.0000 -1.0000 0445014 1582488367.30 151.3043 59.9950 32.0000 1.9933 1.9954 418.7246 419.2360 0.0766 -1.0000 -1.0000 0445084 1582488367.40 151.3043 59.9950 32.0000 1.9929 1.9949 419.0184 419.5299 0.0767 -1.0000 -1.0000 0445154 1582488367.50 151.3043 59.9950 32.0000 1.9908 1.9928 419.0398 419.5536 0.0769 -1.0000 -1.0000 0445214 1582488367.60 151.3043 59.9950 32.0000 1.9918 1.9938 418.9604 419.4730 0.0767 -1.0000 -1.0000 0445454 1582488367.70 151.3043 59.9950 32.0000 1.9927 1.9948 418.9817 419.4941 0.0767 -1.0000 -1.0000 0445513 1582488367.80 151.4426 59.9950 32.0000 1.9956 1.9976 418.7871 419.2988 0.0766 -1.0000 -1.0000 0445573 1582488367.90 151.5947 59.9950 32.0000 1.9939 1.9959 418.6453 419.1581 0.0768 -1.0000 -1.0000 0445673 1582488368.00 151.5947 59.9950 32.0000 1.9941 1.9961 418.6570 419.1690 0.0767 -1.0000 -1.0000 0445743 1582488368.10 151.5947 59.9950 32.0000 1.9956 1.9976 418.7662 419.2776 0.0766 -1.0000 -1.0000 0445803 1582488368.20 151.5947 59.9950 32.0000 1.9934 1.9954 418.7745 419.2855 0.0766 -1.0000 -1.0000 0445873 1582488368.30 151.5947 59.9950 32.0000 1.9942 1.9962 418.7242 419.2348 0.0765 -1.0000 -1.0000 0445933 1582488368.40 151.5947 59.9950 32.0000 1.9933 1.9953 418.7903 419.3010 0.0765 -1.0000 -1.0000 0446003 1582488368.50 151.7083 59.9950 32.0000 1.9920 1.9940 418.9813 419.4932 0.0767 -1.0000 -1.0000 0446073 1582488368.60 151.7083 59.9950 32.0000 1.9915 1.9935 418.9967 419.5084 0.0765 -1.0000 -1.0000 0446133 1582488368.70 151.7083 59.9950 32.0000 1.9922 1.9942 418.9968 419.5081 0.0766 -1.0000 -1.0000 0446663 1582488368.80 151.7083 59.9950 32.0000 1.9933 1.9953 418.8811 419.3930 0.0767 -1.0000 -1.0000 0446733 1582488368.90 151.7083 59.9950 32.0000 1.9944 1.9965 418.7573 419.2698 0.0768 -1.0000 -1.0000 0446803 1582488369.00 151.5482 59.9950 32.0000 1.9937 1.9957 418.5159 419.0290 0.0769 -1.0000 -1.0000 0446863 1582488369.10 151.5241 59.9950 32.0000 1.9923 1.9943 418.6392 419.1518 0.0768 -1.0000 -1.0000 0446943 1582488369.20 151.5241 59.9950 32.0000 1.9913 1.9934 418.8679 419.3812 0.0769 -1.0000 -1.0000 0447003 1582488369.30 151.5241 59.9950 32.0000 1.9912 1.9932 419.0594 419.5744 0.0771 -1.0000 -1.0000 0447083 1582488369.40 151.5241 59.9950 32.0000 1.9932 1.9952 419.2367 419.7529 0.0773 -1.0000 -1.0000 0447143 1582488369.50 151.5073 59.9950 32.0000 1.9941 1.9961 418.9818 419.4966 0.0771 -1.0000 -1.0000 0447203 1582488369.60 151.4108 59.9950 32.0000 1.9952 1.9972 418.8333 419.3478 0.0770 -1.0000 -1.0000 0447273 1582488369.70 151.4108 59.9950 32.0000 1.9923 1.9943 418.9902 419.5056 0.0772 -1.0000 -1.0000 0447452 1582488369.80 151.4108 59.9950 32.0000 1.9918 1.9938 418.9744 419.4884 0.0770 -1.0000 -1.0000 0447512 1582488369.90 151.4108 59.9950 32.0000 1.9907 1.9928 419.1143 419.6287 0.0770 -1.0000 -1.0000 0447592 1582488370.00 151.4108 59.9950 32.0000 1.9932 1.9952 419.0032 419.5187 0.0772 -1.0000 -1.0000 0447652 1582488370.10 151.5794 59.9958 32.0000 1.9944 1.9964 418.8140 419.3289 0.0772 -1.0000 -1.0000 0447712 1582488370.20 151.5794 59.9958 32.0000 1.9929 1.9950 418.7402 419.2553 0.0771 -1.0000 -1.0000 0447952 1582488370.30 151.5794 59.9958 32.0000 1.9940 1.9960 418.8893 419.4044 0.0772 -1.0000 -1.0000 0448012 1582488370.40 151.5794 59.9958 32.0000 1.9918 1.9938 419.1623 419.6785 0.0773 -1.0000 -1.0000 0448082 1582488370.50 151.5794 59.9958 32.0000 1.9930 1.9950 419.0446 419.5601 0.0771 -1.0000 -1.0000 0448152 1582488370.60 151.5794 59.9958 32.0000 1.9948 1.9969 419.1653 419.6811 0.0773 -1.0000 -1.0000 0448212 1582488370.70 151.5722 59.9958 32.0000 1.9937 1.9958 418.6386 419.1564 0.0776 -1.0000 -1.0000 0448392 1582488370.80 151.4544 59.9958 32.0000 1.9962 1.9982 418.7877 419.3052 0.0774 -1.0000 -1.0000 0448472 1582488370.90 151.4544 59.9958 32.0000 1.9950 1.9970 418.5955 419.1121 0.0774 -1.0000 -1.0000 0448532 1582488371.00 151.4544 59.9958 32.0000 1.9939 1.9960 418.7901 419.3070 0.0775 -1.0000 -1.0000 0448592 1582488371.10 151.4544 59.9958 32.0000 1.9922 1.9942 418.7616 419.2784 0.0774 -1.0000 -1.0000 0448662 1582488371.20 151.4544 59.9958 32.0000 1.9925 1.9946 418.8163 419.3341 0.0776 -1.0000 -1.0000 0448732 1582488371.30 151.4947 59.9958 32.0000 1.9924 1.9945 418.8177 419.3356 0.0776 -1.0000 -1.0000 0448802 1582488371.40 151.4947 59.9958 32.0000 1.9924 1.9945 418.7718 419.2896 0.0776 -1.0000 -1.0000 0448862 1582488371.50 151.4947 59.9958 32.0000 1.9937 1.9957 418.8484 419.3662 0.0777 -1.0000 -1.0000 0448922 1582488371.60 151.4947 59.9958 32.0000 1.9931 1.9952 418.8538 419.3720 0.0775 -1.0000 -1.0000 0449002 1582488371.70 151.4947 59.9958 32.0000 1.9924 1.9945 418.6306 419.1478 0.0775 -1.0000 -1.0000 0449231 1582488371.80 151.4690 59.9958 32.0000 1.9927 1.9947 418.8166 419.3337 0.0775 -1.0000 -1.0000 0449291 1582488371.90 151.4533 59.9958 32.0000 1.9914 1.9935 418.9157 419.4332 0.0775 -1.0000 -1.0000 0449371 1582488372.00 151.4533 59.9958 32.0000 1.9935 1.9955 419.0161 419.5322 0.0773 -1.0000 -1.0000 0449431 1582488372.10 151.4533 59.9958 32.0000 1.9932 1.9952 419.0236 419.5413 0.0775 -1.0000 -1.0000 0449491 1582488372.20 151.4533 59.9958 32.0000 1.9921 1.9941 419.0343 419.5506 0.0773 -1.0000 -1.0000 0449691 1582488372.30 151.4533 59.9958 32.0000 1.9918 1.9938 419.0007 419.5175 0.0774 -1.0000 -1.0000 0449751 1582488372.40 151.5270 59.9958 32.0000 1.9927 1.9947 419.0135 419.5315 0.0776 -1.0000 -1.0000 0449811 1582488372.50 151.5270 59.9958 32.0000 1.9919 1.9939 418.9605 419.4778 0.0775 -1.0000 -1.0000 0449891 1582488372.60 151.5270 59.9958 32.0000 1.9927 1.9947 418.7999 419.3173 0.0775 -1.0000 -1.0000 0449951 1582488372.70 151.5270 59.9958 32.0000 1.9924 1.9944 418.8633 419.3795 0.0773 -1.0000 -1.0000 0450431 1582488372.80 151.5270 59.9958 32.0000 1.9931 1.9952 418.8203 419.3369 0.0773 -1.0000 -1.0000 0450501 1582488372.90 151.4314 59.9958 32.0000 1.9920 1.9940 418.6767 419.1916 0.0771 -1.0000 -1.0000 0450571 1582488373.00 151.4155 59.9958 32.0000 1.9927 1.9947 418.7352 419.2512 0.0773 -1.0000 -1.0000 0450631 1582488373.10 151.4155 59.9958 32.0000 1.9930 1.9950 418.8809 419.3952 0.0771 -1.0000 -1.0000 0450701 1582488373.20 151.4155 59.9958 32.0000 1.9911 1.9931 418.8210 419.3357 0.0771 -1.0000 -1.0000 0450771 1582488373.30 151.4155 59.9958 32.0000 1.9926 1.9947 418.7356 419.2498 0.0770 -1.0000 -1.0000 0450841 1582488373.40 151.4241 59.9958 32.0000 1.9925 1.9945 418.8701 419.3847 0.0771 -1.0000 -1.0000 0450901 1582488373.50 151.4751 59.9958 32.0000 1.9918 1.9938 418.7401 419.2546 0.0771 -1.0000 -1.0000 0450971 1582488373.60 151.4751 59.9958 32.0000 1.9934 1.9954 418.8281 419.3429 0.0771 -1.0000 -1.0000 0451041 1582488373.70 151.4751 59.9958 32.0000 1.9927 1.9947 418.7883 419.3022 0.0770 -1.0000 -1.0000 0451100 1582488373.80 151.4751 59.9958 32.0000 1.9913 1.9934 418.9727 419.4879 0.0773 -1.0000 -1.0000 0451170 1582488373.90 151.4751 59.9958 32.0000 1.9931 1.9952 419.0885 419.6056 0.0774 -1.0000 -1.0000 0451241 1582488374.00 151.4859 59.9958 32.0000 1.9939 1.9959 418.7427 419.2582 0.0772 -1.0000 -1.0000 0451300 1582488374.10 151.4901 59.9958 32.0000 1.9933 1.9954 418.8443 419.3592 0.0771 -1.0000 -1.0000 0451361 1582488374.20 151.4901 59.9958 32.0000 1.9927 1.9947 418.6393 419.1544 0.0772 -1.0000 -1.0000 0451440 1582488374.30 151.4901 59.9958 32.0000 1.9930 1.9950 418.6149 419.1297 0.0772 -1.0000 -1.0000 0451930 1582488374.40 151.4901 59.9958 32.0000 1.9934 1.9954 418.7163 419.2312 0.0771 -1.0000 -1.0000 0451990 1582488374.50 151.4901 59.9958 32.0000 1.9935 1.9956 418.7683 419.2839 0.0772 -1.0000 -1.0000 0452060 1582488374.60 151.3440 59.9944 32.0000 1.9918 1.9938 418.6792 419.1940 0.0772 -1.0000 -1.0000 0452130 1582488374.70 151.3330 59.9943 32.0000 1.9923 1.9943 418.6617 419.1755 0.0769 -1.0000 -1.0000 0452190 1582488374.80 151.3330 59.9943 32.0000 1.9943 1.9963 418.7898 419.3042 0.0771 -1.0000 -1.0000 0452480 1582488374.90 151.3330 59.9943 32.0000 1.9927 1.9947 418.7766 419.2907 0.0770 -1.0000 -1.0000 0452550 1582488375.00 151.3330 59.9943 32.0000 1.9923 1.9943 418.8942 419.4089 0.0771 -1.0000 -1.0000 0452610 1582488375.10 151.3330 59.9943 32.0000 1.9931 1.9951 418.9471 419.4615 0.0771 -1.0000 -1.0000 0452680 1582488375.20 151.5571 59.9943 32.0000 1.9917 1.9937 419.0427 419.5577 0.0771 -1.0000 -1.0000 0452740 1582488375.30 151.5860 59.9943 32.0000 1.9917 1.9937 418.9443 419.4573 0.0768 -1.0000 -1.0000 0452929 1582488375.40 151.5860 59.9943 32.0000 1.9936 1.9956 418.7897 419.3030 0.0769 -1.0000 -1.0000 0452999 1582488375.50 151.5860 59.9943 32.0000 1.9925 1.9945 418.7132 419.2268 0.0770 -1.0000 -1.0000 0453060 1582488375.60 151.5860 59.9943 32.0000 1.9919 1.9939 418.8773 419.3913 0.0770 -1.0000 -1.0000 0453129 1582488375.70 151.5860 59.9943 32.0000 1.9932 1.9952 418.7142 419.2281 0.0770 -1.0000 -1.0000 0453189 1582488375.80 151.3332 59.9943 32.0000 1.9931 1.9951 418.7386 419.2518 0.0769 -1.0000 -1.0000 0453419 1582488375.90 151.3332 59.9943 32.0000 1.9930 1.9950 418.6313 419.1449 0.0770 -1.0000 -1.0000 0453489 1582488376.00 151.3332 59.9943 32.0000 1.9938 1.9958 418.6499 419.1637 0.0770 -1.0000 -1.0000 0453559 1582488376.10 151.3332 59.9943 32.0000 1.9929 1.9949 418.6215 419.1354 0.0770 -1.0000 -1.0000 0453619 1582488376.20 151.3332 59.9943 32.0000 1.9906 1.9926 418.8472 419.3612 0.0769 -1.0000 -1.0000 0453689 1582488376.30 151.4305 59.9943 32.0000 1.9915 1.9935 418.8982 419.4107 0.0768 -1.0000 -1.0000 0453759 1582488376.40 151.4339 59.9943 32.0000 1.9911 1.9931 418.9885 419.5000 0.0767 -1.0000 -1.0000 0453819 1582488376.50 151.4339 59.9943 32.0000 1.9923 1.9943 419.0488 419.5614 0.0767 -1.0000 -1.0000 0453889 1582488376.60 151.4339 59.9943 32.0000 1.9928 1.9948 418.9104 419.4239 0.0769 -1.0000 -1.0000 0453949 1582488376.70 151.4339 59.9943 32.0000 1.9915 1.9935 419.0938 419.6059 0.0766 -1.0000 -1.0000 0454019 1582488376.80 151.4339 59.9943 32.0000 1.9914 1.9934 418.9622 419.4747 0.0769 -1.0000 -1.0000 0454089 1582488376.90 151.4547 59.9943 32.0000 1.9943 1.9963 418.7643 419.2770 0.0768 -1.0000 -1.0000 0454749 1582488377.00 151.4965 59.9943 32.0000 1.9951 1.9971 418.7662 419.2787 0.0768 -1.0000 -1.0000 0454808 1582488377.10 151.4965 59.9943 32.0000 1.9935 1.9955 418.7410 419.2517 0.0764 -1.0000 -1.0000 0454878 1582488377.20 151.4965 59.9943 32.0000 1.9935 1.9955 418.7131 419.2252 0.0767 -1.0000 -1.0000 0454949 1582488377.30 151.4965 59.9943 32.0000 1.9924 1.9945 418.9737 419.4857 0.0767 -1.0000 -1.0000 0455018 1582488377.40 151.4965 59.9943 32.0000 1.9931 1.9951 419.0373 419.5493 0.0766 -1.0000 -1.0000 0455088 1582488377.50 151.5384 59.9943 32.0000 1.9931 1.9951 419.0681 419.5787 0.0765 -1.0000 -1.0000 0455149 1582488377.60 151.5384 59.9943 32.0000 1.9946 1.9966 419.0348 419.5461 0.0766 -1.0000 -1.0000 0455218 1582488377.70 151.5384 59.9943 32.0000 1.9930 1.9950 418.9625 419.4743 0.0766 -1.0000 -1.0000 0455278 1582488377.80 151.5384 59.9943 32.0000 1.9922 1.9942 418.9782 419.4897 0.0766 -1.0000 -1.0000 0455338 1582488377.90 151.5384 59.9943 32.0000 1.9919 1.9939 418.9668 419.4778 0.0764 -1.0000 -1.0000 0455418 1582488378.00 151.3184 59.9943 32.0000 1.9929 1.9949 418.8405 419.3505 0.0764 -1.0000 -1.0000 0455478 1582488378.10 151.2695 59.9943 32.0000 1.9937 1.9957 418.8857 419.3959 0.0764 -1.0000 -1.0000 0455548 1582488378.20 151.2695 59.9943 32.0000 1.9939 1.9959 418.8789 419.3898 0.0765 -1.0000 -1.0000 0455618 1582488378.30 151.2695 59.9943 32.0000 1.9917 1.9937 418.7459 419.2565 0.0765 -1.0000 -1.0000 0455678 1582488378.40 151.2695 59.9943 32.0000 1.9938 1.9958 418.6099 419.1212 0.0767 -1.0000 -1.0000 0455918 1582488378.50 151.2695 59.9943 32.0000 1.9931 1.9951 418.6727 419.1846 0.0767 -1.0000 -1.0000 0455988 1582488378.60 151.3183 59.9943 32.0000 1.9931 1.9951 418.8024 419.3149 0.0768 -1.0000 -1.0000 0456048 1582488378.70 151.3339 59.9943 32.0000 1.9927 1.9947 419.1350 419.6488 0.0770 -1.0000 -1.0000 0456118 1582488378.80 151.3339 59.9943 32.0000 1.9926 1.9946 418.8711 419.3842 0.0769 -1.0000 -1.0000 0456188 1582488378.90 151.3339 59.9943 32.0000 1.9910 1.9930 418.9928 419.5074 0.0770 -1.0000 -1.0000 0456428 1582488379.00 151.3339 59.9943 32.0000 1.9912 1.9932 418.8583 419.3712 0.0768 -1.0000 -1.0000 0456498 1582488379.10 151.3339 59.9943 32.0000 1.9919 1.9939 418.7188 419.2320 0.0768 -1.0000 -1.0000 0456568 1582488379.20 151.4398 59.9943 32.0000 1.9921 1.9941 418.7662 419.2784 0.0768 -1.0000 -1.0000 0456628 1582488379.30 151.4398 59.9943 32.0000 1.9933 1.9953 418.7374 419.2520 0.0772 -1.0000 -1.0000 0456707 1582488379.40 151.4398 59.9943 32.0000 1.9916 1.9936 418.6692 419.1828 0.0769 -1.0000 -1.0000 0457187 1582488379.50 151.4398 59.9943 32.0000 1.9929 1.9949 418.8305 419.3441 0.0770 -1.0000 -1.0000 0457247 1582488379.60 151.4398 59.9943 32.0000 1.9923 1.9943 418.7970 419.3105 0.0769 -1.0000 -1.0000 0457317 1582488379.70 151.3970 59.9953 32.0000 1.9923 1.9943 418.7831 419.2970 0.0770 -1.0000 -1.0000 0457377 1582488379.80 151.3970 59.9953 32.0000 1.9925 1.9945 418.9094 419.4240 0.0771 -1.0000 -1.0000 0457447 1582488379.90 151.3970 59.9953 32.0000 1.9920 1.9940 418.9450 419.4604 0.0772 -1.0000 -1.0000 0457517 1582488380.00 151.3970 59.9953 32.0000 1.9916 1.9936 418.9801 419.4948 0.0770 -1.0000 -1.0000 0457697 1582488380.10 151.3970 59.9953 32.0000 1.9934 1.9954 418.9387 419.4540 0.0772 -1.0000 -1.0000 0457757 1582488380.20 151.3739 59.9953 32.0000 1.9926 1.9946 418.9054 419.4206 0.0772 -1.0000 -1.0000 0457837 1582488380.30 151.2978 59.9953 32.0000 1.9938 1.9958 418.8510 419.3678 0.0774 -1.0000 -1.0000 0457897 1582488380.40 151.2978 59.9953 32.0000 1.9932 1.9952 418.8881 419.4050 0.0774 -1.0000 -1.0000 0457967 1582488380.50 151.2978 59.9953 32.0000 1.9925 1.9945 418.6685 419.1852 0.0774 -1.0000 -1.0000 0458197 1582488380.60 151.2978 59.9953 32.0000 1.9926 1.9946 418.7804 419.2980 0.0775 -1.0000 -1.0000 0458267 1582488380.70 151.2978 59.9953 32.0000 1.9931 1.9951 418.7211 419.2377 0.0773 -1.0000 -1.0000 0458327 1582488380.80 151.2978 59.9953 32.0000 1.9936 1.9956 418.7672 419.2837 0.0773 -1.0000 -1.0000 0458397 1582488380.90 151.2978 59.9953 32.0000 1.9935 1.9955 418.7902 419.3064 0.0774 -1.0000 -1.0000 0458457 1582488381.00 151.6148 59.9953 32.0000 1.9924 1.9944 418.8569 419.3745 0.0775 -1.0000 -1.0000 0458687 1582488381.10 151.6148 59.9953 32.0000 1.9922 1.9942 418.9420 419.4585 0.0774 -1.0000 -1.0000 0458756 1582488381.20 151.6148 59.9953 32.0000 1.9914 1.9934 418.9447 419.4620 0.0775 -1.0000 -1.0000 0458816 1582488381.30 151.6531 59.9953 32.0000 1.9915 1.9935 419.0779 419.5941 0.0773 -1.0000 -1.0000 0458896 1582488381.40 151.7266 59.9953 32.0000 1.9937 1.9957 419.0371 419.5550 0.0775 -1.0000 -1.0000 0458956 1582488381.50 151.7266 59.9953 32.0000 1.9945 1.9965 419.1205 419.6366 0.0772 -1.0000 -1.0000 0459186 1582488381.60 151.7266 59.9953 32.0000 1.9938 1.9958 418.6724 419.1891 0.0774 -1.0000 -1.0000 0459256 1582488381.70 151.7266 59.9953 32.0000 1.9935 1.9955 418.7568 419.2737 0.0775 -1.0000 -1.0000 0459316 1582488381.80 151.7266 59.9953 32.0000 1.9930 1.9951 418.8728 419.3894 0.0773 -1.0000 -1.0000 0459376 1582488381.90 151.6862 59.9953 32.0000 1.9909 1.9929 418.8642 419.3795 0.0773 -1.0000 -1.0000 0459456 1582488382.00 151.4933 59.9953 32.0000 1.9906 1.9926 418.9207 419.4376 0.0774 -1.0000 -1.0000 0459926 1582488382.10 151.4933 59.9953 32.0000 1.9914 1.9934 418.9557 419.4717 0.0773 -1.0000 -1.0000 0459996 1582488382.20 151.4933 59.9953 32.0000 1.9926 1.9946 419.0037 419.5198 0.0772 -1.0000 -1.0000 0500066 1582488382.30 151.4933 59.9953 32.0000 1.9920 1.9940 418.9136 419.4287 0.0772 -1.0000 -1.0000 0500136 1582488382.40 151.4933 59.9953 32.0000 1.9917 1.9937 418.8771 419.3930 0.0773 -1.0000 -1.0000 0500196 1582488382.50 151.3701 59.9953 32.0000 1.9920 1.9941 418.9531 419.4695 0.0774 -1.0000 -1.0000 0500435 1582488382.60 151.3701 59.9953 32.0000 1.9919 1.9940 419.0230 419.5385 0.0772 -1.0000 -1.0000 0500495 1582488382.70 151.3701 59.9953 32.0000 1.9927 1.9947 418.9494 419.4658 0.0772 -1.0000 -1.0000 0500556 1582488382.80 151.3701 59.9953 32.0000 1.9923 1.9943 418.6438 419.1583 0.0771 -1.0000 -1.0000 0500635 1582488382.90 151.3701 59.9953 32.0000 1.9939 1.9959 418.6971 419.2104 0.0769 -1.0000 -1.0000 0500695 1582488383.00 151.4499 59.9953 32.0000 1.9951 1.9971 418.6422 419.1570 0.0771 -1.0000 -1.0000 0501475 1582488383.10 151.6171 59.9953 32.0000 1.9938 1.9958 418.6062 419.1204 0.0771 -1.0000 -1.0000 0501555 1582488383.20 151.6171 59.9953 32.0000 1.9948 1.9968 418.6014 419.1152 0.0771 -1.0000 -1.0000 0501615 1582488383.30 151.6171 59.9953 32.0000 1.9941 1.9961 418.8780 419.3940 0.0773 -1.0000 -1.0000 0501695 1582488383.40 151.6171 59.9953 32.0000 1.9923 1.9943 419.1121 419.6279 0.0772 -1.0000 -1.0000 0501755 1582488383.50 151.6171 59.9953 32.0000 1.9913 1.9933 419.0969 419.6127 0.0772 -1.0000 -1.0000 0501825 1582488383.60 151.4662 59.9953 32.0000 1.9925 1.9945 419.0514 419.5672 0.0772 -1.0000 -1.0000 0501895 1582488383.70 151.4662 59.9953 32.0000 1.9937 1.9957 418.8888 419.4057 0.0774 -1.0000 -1.0000 0501955 1582488383.80 151.4662 59.9953 32.0000 1.9950 1.9971 418.7163 419.2320 0.0772 -1.0000 -1.0000 0502035 1582488383.90 151.4662 59.9953 32.0000 1.9920 1.9940 418.9774 419.4929 0.0773 -1.0000 -1.0000 0502105 1582488384.00 151.4662 59.9953 32.0000 1.9934 1.9955 418.9926 419.5102 0.0775 -1.0000 -1.0000 0502175 1582488384.10 151.4443 59.9953 32.0000 1.9940 1.9960 419.1221 419.6400 0.0776 -1.0000 -1.0000 0502235 1582488384.20 151.4194 59.9953 32.0000 1.9944 1.9965 418.8504 419.3669 0.0774 -1.0000 -1.0000 0502304 1582488384.30 151.4194 59.9953 32.0000 1.9953 1.9973 418.5888 419.1049 0.0774 -1.0000 -1.0000 0502365 1582488384.40 151.4194 59.9953 32.0000 1.9953 1.9973 418.6666 419.1853 0.0777 -1.0000 -1.0000 0502434 1582488384.50 151.4194 59.9953 32.0000 1.9928 1.9948 418.8480 419.3663 0.0776 -1.0000 -1.0000 0502504 1582488384.60 151.4194 59.9953 32.0000 1.9912 1.9933 419.1184 419.6361 0.0775 -1.0000 -1.0000 0502944 1582488384.70 151.4433 59.9946 32.0000 1.9928 1.9948 418.9530 419.4715 0.0776 -1.0000 -1.0000 0503014 1582488384.80 151.4532 59.9943 32.0000 1.9926 1.9946 419.0181 419.5366 0.0776 -1.0000 -1.0000 0503084 1582488384.90 151.4532 59.9943 32.0000 1.9927 1.9947 418.7427 419.2595 0.0775 -1.0000 -1.0000 0503144 1582488385.00 151.4532 59.9943 32.0000 1.9936 1.9956 418.6825 419.2005 0.0776 -1.0000 -1.0000 0503204 1582488385.10 151.4532 59.9943 32.0000 1.9923 1.9944 418.9098 419.4269 0.0774 -1.0000 -1.0000 0503284 1582488385.20 151.4532 59.9943 32.0000 1.9918 1.9939 419.0201 419.5383 0.0776 -1.0000 -1.0000 0503344 1582488385.30 151.4532 59.9943 32.0000 1.9937 1.9957 419.1196 419.6388 0.0777 -1.0000 -1.0000 0503414 1582488385.40 151.4532 59.9943 32.0000 1.9933 1.9953 419.0465 419.5657 0.0777 -1.0000 -1.0000 0503484 1582488385.50 151.3716 59.9943 32.0000 1.9939 1.9960 418.9592 419.4777 0.0777 -1.0000 -1.0000 0503544 1582488385.60 151.3716 59.9943 32.0000 1.9939 1.9959 418.8104 419.3292 0.0777 -1.0000 -1.0000 0503614 1582488385.70 151.3716 59.9943 32.0000 1.9932 1.9952 418.5841 419.1041 0.0780 -1.0000 -1.0000 0503684 1582488385.80 151.3716 59.9943 32.0000 1.9914 1.9935 418.8284 419.3469 0.0776 -1.0000 -1.0000 0503744 1582488385.90 151.3716 59.9943 32.0000 1.9923 1.9943 418.8511 419.3693 0.0776 -1.0000 -1.0000 0503814 1582488386.00 151.3501 59.9943 32.0000 1.9917 1.9937 418.9668 419.4838 0.0775 -1.0000 -1.0000 0503874 1582488386.10 151.3491 59.9943 32.0000 1.9922 1.9942 419.0016 419.5202 0.0777 -1.0000 -1.0000 0503944 1582488386.20 151.3491 59.9943 32.0000 1.9932 1.9953 418.9500 419.4689 0.0777 -1.0000 -1.0000 0504014 1582488386.30 151.3491 59.9943 32.0000 1.9940 1.9960 418.7148 419.2332 0.0776 -1.0000 -1.0000 0504084 1582488386.40 151.3491 59.9943 32.0000 1.9926 1.9947 418.5953 419.1130 0.0777 -1.0000 -1.0000 0504144 1582488386.50 151.3491 59.9943 32.0000 1.9930 1.9951 418.6425 419.1599 0.0774 -1.0000 -1.0000 0504223 1582488386.60 151.3491 59.9943 32.0000 1.9919 1.9939 418.8448 419.3632 0.0777 -1.0000 -1.0000 0504283 1582488386.70 151.3491 59.9943 32.0000 1.9912 1.9932 419.0542 419.5731 0.0776 -1.0000 -1.0000 0504344 1582488386.80 151.3491 59.9943 32.0000 1.9936 1.9956 418.7980 419.3160 0.0776 -1.0000 -1.0000 0504413 1582488386.90 151.3491 59.9943 32.0000 1.9934 1.9954 418.7802 419.2994 0.0777 -1.0000 -1.0000 0504483 1582488387.00 151.3491 59.9943 32.0000 1.9956 1.9976 418.5922 419.1093 0.0775 -1.0000 -1.0000 0504543 1582488387.10 151.3491 59.9943 32.0000 1.9921 1.9941 418.7130 419.2316 0.0777 -1.0000 -1.0000 0504723 1582488387.20 151.2933 59.9943 32.0000 1.9914 1.9934 418.9476 419.4656 0.0776 -1.0000 -1.0000 0504793 1582488387.30 151.2551 59.9943 32.0000 1.9920 1.9940 418.9251 419.4435 0.0776 -1.0000 -1.0000 0504863 1582488387.40 151.2551 59.9943 32.0000 1.9931 1.9951 418.8585 419.3763 0.0775 -1.0000 -1.0000 0504923 1582488387.50 151.2551 59.9943 32.0000 1.9930 1.9950 418.5975 419.1133 0.0774 -1.0000 -1.0000 0504983 1582488387.60 151.2551 59.9943 32.0000 1.9937 1.9957 418.6038 419.1209 0.0775 -1.0000 -1.0000 0505183 1582488387.70 151.2551 59.9943 32.0000 1.9937 1.9957 418.5900 419.1070 0.0774 -1.0000 -1.0000 0505243 1582488387.80 151.2551 59.9943 32.0000 1.9939 1.9959 418.5717 419.0882 0.0775 -1.0000 -1.0000 0505303 1582488387.90 151.4617 59.9943 32.0000 1.9926 1.9947 418.8924 419.4095 0.0774 -1.0000 -1.0000 0505373 1582488388.00 151.4757 59.9943 32.0000 1.9916 1.9936 418.9656 419.4829 0.0775 -1.0000 -1.0000 0505443 1582488388.10 151.4757 59.9943 32.0000 1.9925 1.9945 419.0538 419.5704 0.0773 -1.0000 -1.0000 0506073 1582488388.20 151.4757 59.9943 32.0000 1.9934 1.9954 418.9861 419.5026 0.0774 -1.0000 -1.0000 0506153 1582488388.30 151.4757 59.9943 32.0000 1.9929 1.9949 418.6731 419.1872 0.0771 -1.0000 -1.0000 0506222 1582488388.40 151.4757 59.9943 32.0000 1.9917 1.9937 418.6678 419.1832 0.0772 -1.0000 -1.0000 0506282 1582488388.50 151.4199 59.9943 32.0000 1.9924 1.9944 418.9299 419.4449 0.0771 -1.0000 -1.0000 0506352 1582488388.60 151.4199 59.9943 32.0000 1.9924 1.9945 419.0353 419.5491 0.0770 -1.0000 -1.0000 0506992 1582488388.70 151.4199 59.9943 32.0000 1.9937 1.9957 418.8894 419.4048 0.0771 -1.0000 -1.0000 0507052 1582488388.80 151.4199 59.9943 32.0000 1.9940 1.9960 418.9374 419.4519 0.0771 -1.0000 -1.0000 0507122 1582488388.90 151.4199 59.9943 32.0000 1.9939 1.9959 418.7460 419.2616 0.0772 -1.0000 -1.0000 0507202 1582488389.00 151.4199 59.9943 32.0000 1.9933 1.9953 418.7251 419.2397 0.0770 -1.0000 -1.0000 0507262 1582488389.10 151.4985 59.9943 32.0000 1.9933 1.9953 418.8650 419.3783 0.0769 -1.0000 -1.0000 0507342 1582488389.20 151.4985 59.9943 32.0000 1.9931 1.9951 419.0478 419.5626 0.0771 -1.0000 -1.0000 0507402 1582488389.30 151.4985 59.9943 32.0000 1.9924 1.9944 419.2406 419.7554 0.0770 -1.0000 -1.0000 0507472 1582488389.40 151.4985 59.9943 32.0000 1.9927 1.9947 418.8724 419.3862 0.0769 -1.0000 -1.0000 0507552 1582488389.50 151.4985 59.9943 32.0000 1.9949 1.9969 418.7172 419.2302 0.0770 -1.0000 -1.0000 0507612 1582488389.60 151.4985 59.9943 32.0000 1.9950 1.9970 418.5950 419.1084 0.0769 -1.0000 -1.0000 0507682 1582488389.70 151.4319 59.9968 32.0000 1.9928 1.9948 418.7792 419.2909 0.0767 -1.0000 -1.0000 0507742 1582488389.80 151.4319 59.9968 32.0000 1.9917 1.9937 418.9365 419.4503 0.0770 -1.0000 -1.0000 0507812 1582488389.90 151.4319 59.9968 32.0000 1.9915 1.9935 418.9621 419.4764 0.0770 -1.0000 -1.0000 0507881 1582488390.00 151.4319 59.9968 32.0000 1.9932 1.9953 419.1314 419.6453 0.0770 -1.0000 -1.0000 0507951 1582488390.10 151.4319 59.9968 32.0000 1.9921 1.9941 419.0014 419.5162 0.0771 -1.0000 -1.0000 0508011 1582488390.20 151.4960 59.9968 32.0000 1.9926 1.9946 418.8763 419.3910 0.0770 -1.0000 -1.0000 0508081 1582488390.30 151.6279 59.9968 32.0000 1.9925 1.9946 418.6720 419.1857 0.0770 -1.0000 -1.0000 0508141 1582488390.40 151.6279 59.9968 32.0000 1.9923 1.9943 418.8429 419.3576 0.0771 -1.0000 -1.0000 0508211 1582488390.50 151.6279 59.9968 32.0000 1.9941 1.9961 418.6110 419.1248 0.0770 -1.0000 -1.0000 0508281 1582488390.60 151.6279 59.9968 32.0000 1.9939 1.9959 418.6195 419.1346 0.0773 -1.0000 -1.0000 0508341 1582488390.70 151.6279 59.9968 32.0000 1.9943 1.9963 418.8678 419.3829 0.0771 -1.0000 -1.0000 0508961 1582488390.80 151.6279 59.9968 32.0000 1.9929 1.9949 419.0323 419.5487 0.0773 -1.0000 -1.0000 0509031 1582488390.90 151.6279 59.9968 32.0000 1.9921 1.9941 418.8986 419.4152 0.0774 -1.0000 -1.0000 0509091 1582488391.00 151.6279 59.9968 32.0000 1.9913 1.9933 419.0335 419.5514 0.0775 -1.0000 -1.0000 0509161 1582488391.10 151.6279 59.9968 32.0000 1.9920 1.9940 418.9882 419.5063 0.0776 -1.0000 -1.0000 0509231 1582488391.20 151.6279 59.9968 32.0000 1.9930 1.9951 419.0050 419.5226 0.0774 -1.0000 -1.0000 0509291 1582488391.30 151.6279 59.9968 32.0000 1.9932 1.9953 418.9403 419.4595 0.0777 -1.0000 -1.0000 0509371 1582488391.40 151.6279 59.9968 32.0000 1.9935 1.9955 418.9099 419.4282 0.0776 -1.0000 -1.0000 0509431 1582488391.50 151.6379 59.9968 32.0000 1.9931 1.9951 418.7910 419.3091 0.0777 -1.0000 -1.0000 0509491 1582488391.60 151.6763 59.9968 32.0000 1.9930 1.9950 418.5289 419.0466 0.0776 -1.0000 -1.0000 0509571 1582488391.70 151.6763 59.9968 32.0000 1.9944 1.9964 418.6492 419.1679 0.0777 -1.0000 -1.0000 0509631 1582488391.80 151.6763 59.9968 32.0000 1.9935 1.9955 418.9762 419.4951 0.0777 -1.0000 -1.0000 0509691 1582488391.90 151.6763 59.9968 32.0000 1.9929 1.9950 419.0514 419.5690 0.0776 -1.0000 -1.0000 0509761 1582488392.00 151.6763 59.9968 32.0000 1.9939 1.9959 418.9263 419.4452 0.0776 -1.0000 -1.0000 0509830 1582488392.10 151.6763 59.9968 32.0000 1.9932 1.9952 418.6700 419.1889 0.0778 -1.0000 -1.0000 0509891 1582488392.20 151.3603 59.9968 32.0000 1.9945 1.9965 418.6058 419.1247 0.0777 -1.0000 -1.0000 0509960 1582488392.30 151.3603 59.9968 32.0000 1.9920 1.9941 418.8813 419.4003 0.0778 -1.0000 -1.0000 0510020 1582488392.40 151.3603 59.9968 32.0000 1.9918 1.9938 418.9593 419.4787 0.0777 -1.0000 -1.0000 0510091 1582488392.50 151.3603 59.9968 32.0000 1.9931 1.9952 419.0837 419.6022 0.0776 -1.0000 -1.0000 0510170 1582488392.60 151.3603 59.9968 32.0000 1.9938 1.9958 419.0747 419.5942 0.0778 -1.0000 -1.0000 0510230 1582488392.70 151.3603 59.9968 32.0000 1.9934 1.9955 418.6482 419.1666 0.0776 -1.0000 -1.0000 0510460 1582488392.80 151.3603 59.9968 32.0000 1.9947 1.9967 418.6194 419.1376 0.0777 -1.0000 -1.0000 0510530 1582488392.90 151.3603 59.9968 32.0000 1.9932 1.9952 418.6273 419.1462 0.0778 -1.0000 -1.0000 0510590 1582488393.00 151.3603 59.9968 32.0000 1.9919 1.9939 418.7393 419.2589 0.0778 -1.0000 -1.0000 0510660 1582488393.10 151.3603 59.9968 32.0000 1.9907 1.9927 418.9416 419.4608 0.0777 -1.0000 -1.0000 0510730 1582488393.20 151.3603 59.9968 32.0000 1.9913 1.9934 418.9279 419.4467 0.0777 -1.0000 -1.0000 0511010 1582488393.30 151.5319 59.9968 32.0000 1.9925 1.9945 418.9049 419.4244 0.0778 -1.0000 -1.0000 0511090 1582488393.40 151.5319 59.9968 32.0000 1.9927 1.9947 418.9544 419.4733 0.0777 -1.0000 -1.0000 0511150 1582488393.50 151.5319 59.9968 32.0000 1.9939 1.9960 418.6919 419.2113 0.0779 -1.0000 -1.0000 0511210 1582488393.60 151.5319 59.9968 32.0000 1.9941 1.9961 418.5296 419.0489 0.0778 -1.0000 -1.0000 0511280 1582488393.70 151.5319 59.9968 32.0000 1.9929 1.9949 418.7161 419.2356 0.0779 -1.0000 -1.0000 0511719 1582488393.80 151.5319 59.9968 32.0000 1.9923 1.9944 418.8334 419.3533 0.0779 -1.0000 -1.0000 0511779 1582488393.90 151.5801 59.9968 32.0000 1.9916 1.9936 419.1088 419.6294 0.0779 -1.0000 -1.0000 0511850 1582488394.00 151.6980 59.9968 32.0000 1.9924 1.9945 418.9195 419.4399 0.0779 -1.0000 -1.0000 0511919 1582488394.10 151.6980 59.9968 32.0000 1.9938 1.9959 418.9012 419.4216 0.0779 -1.0000 -1.0000 0511980 1582488394.20 151.6980 59.9968 32.0000 1.9955 1.9975 418.7048 419.2254 0.0780 -1.0000 -1.0000 0512049 1582488394.30 151.6980 59.9968 32.0000 1.9935 1.9955 418.7540 419.2746 0.0780 -1.0000 -1.0000 0512179 1582488394.40 151.6980 59.9968 32.0000 1.9934 1.9954 418.6052 419.1248 0.0778 -1.0000 -1.0000 0512249 1582488394.50 151.5353 59.9965 32.0000 1.9919 1.9940 418.7701 419.2893 0.0778 -1.0000 -1.0000 0512319 1582488394.60 151.5353 59.9965 32.0000 1.9930 1.9950 418.8467 419.3670 0.0779 -1.0000 -1.0000 0512379 1582488394.70 151.5353 59.9965 32.0000 1.9932 1.9952 418.8683 419.3880 0.0779 -1.0000 -1.0000 0512439 1582488394.80 151.5353 59.9965 32.0000 1.9926 1.9946 418.9043 419.4245 0.0779 -1.0000 -1.0000 0512679 1582488394.90 151.5353 59.9965 32.0000 1.9927 1.9947 418.8317 419.3522 0.0780 -1.0000 -1.0000 0512739 1582488395.00 151.5353 59.9965 32.0000 1.9914 1.9934 418.8920 419.4131 0.0780 -1.0000 -1.0000 0512799 1582488395.10 151.5353 59.9965 32.0000 1.9936 1.9956 418.9613 419.4815 0.0779 -1.0000 -1.0000 0512879 1582488395.20 151.4589 59.9965 32.0000 1.9913 1.9934 418.9160 419.4354 0.0779 -1.0000 -1.0000 0512939 1582488395.30 151.4589 59.9965 32.0000 1.9936 1.9956 418.7925 419.3139 0.0780 -1.0000 -1.0000 0513702 1582488395.40 151.4589 59.9965 32.0000 1.9918 1.9938 418.7981 419.3184 0.0779 -1.0000 -1.0000 0513762 1582488395.50 151.4589 59.9965 32.0000 1.9924 1.9945 418.9641 419.4837 0.0779 -1.0000 -1.0000 0513822 1582488395.60 151.4589 59.9965 32.0000 1.9941 1.9961 418.8362 419.3571 0.0780 -1.0000 -1.0000 0513902 1582488395.70 151.4589 59.9965 32.0000 1.9935 1.9955 418.7764 419.2975 0.0780 -1.0000 -1.0000 0513962 1582488395.80 151.4179 59.9965 32.0000 1.9927 1.9947 418.6558 419.1757 0.0780 -1.0000 -1.0000 0514022 1582488395.90 151.4179 59.9965 32.0000 1.9951 1.9972 418.6247 419.1455 0.0780 -1.0000 -1.0000 0514091 1582488396.00 151.4179 59.9965 32.0000 1.9942 1.9963 418.7960 419.3173 0.0781 -1.0000 -1.0000 0514162 1582488396.10 151.4179 59.9965 32.0000 1.9931 1.9951 418.9171 419.4386 0.0781 -1.0000 -1.0000 0514221 1582488396.20 151.4179 59.9965 32.0000 1.9916 1.9936 418.9418 419.4626 0.0780 -1.0000 -1.0000 0514311 1582488396.30 151.5122 59.9965 32.0000 1.9939 1.9960 419.1068 419.6288 0.0781 -1.0000 -1.0000 0514371 1582488396.40 151.5122 59.9965 32.0000 1.9945 1.9966 418.9480 419.4690 0.0780 -1.0000 -1.0000 0514431 1582488396.50 151.5122 59.9965 32.0000 1.9947 1.9967 418.6898 419.2125 0.0783 -1.0000 -1.0000 0514511 1582488396.60 151.5122 59.9965 32.0000 1.9930 1.9951 418.6829 419.2046 0.0782 -1.0000 -1.0000 0514571 1582488396.70 151.5122 59.9965 32.0000 1.9946 1.9967 418.8156 419.3379 0.0782 -1.0000 -1.0000 0514631 1582488396.80 151.4929 59.9965 32.0000 1.9934 1.9954 418.9393 419.4609 0.0782 -1.0000 -1.0000 0514701 1582488396.90 151.4406 59.9965 32.0000 1.9924 1.9944 418.9206 419.4430 0.0782 -1.0000 -1.0000 0514771 1582488397.00 151.4406 59.9965 32.0000 1.9923 1.9944 418.9635 419.4851 0.0781 -1.0000 -1.0000 0514831 1582488397.10 151.4406 59.9965 32.0000 1.9934 1.9955 418.9195 419.4412 0.0781 -1.0000 -1.0000 0514901 1582488397.20 151.4406 59.9965 32.0000 1.9941 1.9961 418.8446 419.3663 0.0781 -1.0000 -1.0000 0514961 1582488397.30 151.4406 59.9965 32.0000 1.9944 1.9964 418.7755 419.2977 0.0783 -1.0000 -1.0000 0515041 1582488397.40 151.4406 59.9965 32.0000 1.9951 1.9971 418.7005 419.2221 0.0780 -1.0000 -1.0000 0515481 1582488397.50 151.4406 59.9965 32.0000 1.9929 1.9949 418.7127 419.2338 0.0781 -1.0000 -1.0000 0515541 1582488397.60 151.4406 59.9965 32.0000 1.9931 1.9951 418.9381 419.4587 0.0779 -1.0000 -1.0000 0515611 1582488397.70 151.4406 59.9965 32.0000 1.9917 1.9938 419.0990 419.6206 0.0781 -1.0000 -1.0000 0515681 1582488397.80 151.4406 59.9965 32.0000 1.9928 1.9949 418.9459 419.4668 0.0779 -1.0000 -1.0000 0515741 1582488397.90 151.4406 59.9965 32.0000 1.9948 1.9968 418.7786 419.2991 0.0780 -1.0000 -1.0000 0515811 1582488398.00 151.4406 59.9965 32.0000 1.9949 1.9969 418.6711 419.1914 0.0780 -1.0000 -1.0000 0515871 1582488398.10 151.3657 59.9965 32.0000 1.9934 1.9954 418.7556 419.2762 0.0780 -1.0000 -1.0000 0515941 1582488398.20 151.3657 59.9965 32.0000 1.9931 1.9951 418.8907 419.4112 0.0780 -1.0000 -1.0000 0516011 1582488398.30 151.3657 59.9965 32.0000 1.9927 1.9947 418.8696 419.3908 0.0781 -1.0000 -1.0000 0516071 1582488398.40 151.3657 59.9965 32.0000 1.9931 1.9951 418.9557 419.4755 0.0778 -1.0000 -1.0000 0516220 1582488398.50 151.3657 59.9965 32.0000 1.9930 1.9950 419.0046 419.5245 0.0779 -1.0000 -1.0000 0516290 1582488398.60 151.3657 59.9965 32.0000 1.9917 1.9938 419.0170 419.5377 0.0780 -1.0000 -1.0000 0516350 1582488398.70 151.5876 59.9965 32.0000 1.9912 1.9932 419.0168 419.5389 0.0782 -1.0000 -1.0000 0516410 1582488398.80 151.5876 59.9965 32.0000 1.9930 1.9950 419.1222 419.6437 0.0779 -1.0000 -1.0000 0516490 1582488398.90 151.5876 59.9965 32.0000 1.9938 1.9958 418.9583 419.4796 0.0781 -1.0000 -1.0000 0516710 1582488399.00 151.5876 59.9965 32.0000 1.9928 1.9948 418.8817 419.4021 0.0780 -1.0000 -1.0000 0516780 1582488399.10 151.5876 59.9965 32.0000 1.9937 1.9958 418.9071 419.4286 0.0781 -1.0000 -1.0000 0516850 1582488399.20 151.5876 59.9965 32.0000 1.9935 1.9956 418.8916 419.4127 0.0780 -1.0000 -1.0000 0516910 1582488399.30 151.5876 59.9965 32.0000 1.9936 1.9956 418.9039 419.4246 0.0780 -1.0000 -1.0000 0516990 1582488399.40 151.5876 59.9965 32.0000 1.9926 1.9946 419.0885 419.6098 0.0781 -1.0000 -1.0000 0517430 1582488399.50 151.5876 59.9965 32.0000 1.9912 1.9932 419.0782 419.5989 0.0779 -1.0000 -1.0000 0517490 1582488399.60 151.5876 59.9965 32.0000 1.9924 1.9944 419.0122 419.5334 0.0781 -1.0000 -1.0000 0517570 1582488399.70 151.5876 59.9965 32.0000 1.9918 1.9938 418.8702 419.3922 0.0782 -1.0000 -1.0000 0517630 1582488399.80 151.3880 59.9974 32.0000 1.9915 1.9935 418.9644 419.4854 0.0781 -1.0000 -1.0000 0517690 1582488399.90 151.3144 59.9978 32.0000 1.9928 1.9949 418.9566 419.4787 0.0781 -1.0000 -1.0000 0517929 1582488400.00 151.3144 59.9978 32.0000 1.9932 1.9952 418.8989 419.4204 0.0781 -1.0000 -1.0000 0517990 1582488400.10 151.3144 59.9978 32.0000 1.9920 1.9940 418.9123 419.4345 0.0782 -1.0000 -1.0000 0518060 1582488400.20 151.3144 59.9978 32.0000 1.9922 1.9942 418.9845 419.5052 0.0779 -1.0000 -1.0000 0518129 1582488400.30 151.3144 59.9978 32.0000 1.9923 1.9944 419.0141 419.5352 0.0781 -1.0000 -1.0000 0518189 1582488400.40 151.6215 59.9978 32.0000 1.9940 1.9961 418.7328 419.2547 0.0782 -1.0000 -1.0000 0518419 1582488400.50 151.6215 59.9978 32.0000 1.9950 1.9970 418.6939 419.2151 0.0781 -1.0000 -1.0000 0518489 1582488400.60 151.6215 59.9978 32.0000 1.9942 1.9963 418.8851 419.4055 0.0780 -1.0000 -1.0000 0518549 1582488400.70 151.6215 59.9978 32.0000 1.9929 1.9949 419.0467 419.5681 0.0781 -1.0000 -1.0000 0518609 1582488400.80 151.6215 59.9978 32.0000 1.9931 1.9951 419.0352 419.5581 0.0783 -1.0000 -1.0000 0518689 1582488400.90 151.6215 59.9978 32.0000 1.9930 1.9950 419.2044 419.7267 0.0782 -1.0000 -1.0000 0518749 1582488401.00 151.6885 59.9978 32.0000 1.9946 1.9966 419.1141 419.6372 0.0783 -1.0000 -1.0000 0518939 1582488401.10 151.7129 59.9978 32.0000 1.9943 1.9964 418.8207 419.3450 0.0786 -1.0000 -1.0000 0519009 1582488401.20 151.7129 59.9978 32.0000 1.9947 1.9967 418.6956 419.2203 0.0785 -1.0000 -1.0000 0519079 1582488401.30 151.7129 59.9978 32.0000 1.9948 1.9969 418.6767 419.2002 0.0785 -1.0000 -1.0000 0519149 1582488401.40 151.7129 59.9978 32.0000 1.9947 1.9967 418.6986 419.2234 0.0786 -1.0000 -1.0000 0519209 1582488401.50 151.7129 59.9978 32.0000 1.9932 1.9952 419.1896 419.7148 0.0785 -1.0000 -1.0000 0519279 1582488401.60 151.6026 59.9978 32.0000 1.9929 1.9949 419.2280 419.7526 0.0785 -1.0000 -1.0000 0519349 1582488401.70 151.6026 59.9978 32.0000 1.9920 1.9940 419.1245 419.6500 0.0786 -1.0000 -1.0000 0519409 1582488401.80 151.6026 59.9978 32.0000 1.9937 1.9958 418.9034 419.4281 0.0786 -1.0000 -1.0000 0519479 1582488401.90 151.6026 59.9978 32.0000 1.9957 1.9977 418.7485 419.2724 0.0785 -1.0000 -1.0000 0519549 1582488402.00 151.6026 59.9978 32.0000 1.9962 1.9983 418.6590 419.1834 0.0785 -1.0000 -1.0000 0519818 1582488402.10 151.5673 59.9978 32.0000 1.9923 1.9944 418.5611 419.0838 0.0783 -1.0000 -1.0000 0519889 1582488402.20 151.5673 59.9978 32.0000 1.9936 1.9956 418.7556 419.2788 0.0784 -1.0000 -1.0000 0519958 1582488402.30 151.5673 59.9978 32.0000 1.9933 1.9953 418.7237 419.2473 0.0784 -1.0000 -1.0000 0520018 1582488402.40 151.5673 59.9978 32.0000 1.9926 1.9946 418.8159 419.3380 0.0782 -1.0000 -1.0000 0520078 1582488402.50 151.5673 59.9978 32.0000 1.9926 1.9946 418.6982 419.2208 0.0784 -1.0000 -1.0000 0520428 1582488402.60 151.5490 59.9978 32.0000 1.9927 1.9948 418.8266 419.3503 0.0785 -1.0000 -1.0000 0520488 1582488402.70 151.4138 59.9978 32.0000 1.9914 1.9934 418.9113 419.4338 0.0783 -1.0000 -1.0000 0520548 1582488402.80 151.4138 59.9978 32.0000 1.9920 1.9940 418.9552 419.4787 0.0784 -1.0000 -1.0000 0520628 1582488402.90 151.4138 59.9978 32.0000 1.9920 1.9940 418.8936 419.4168 0.0783 -1.0000 -1.0000 0520688 1582488403.00 151.4138 59.9978 32.0000 1.9936 1.9956 419.0723 419.5956 0.0783 -1.0000 -1.0000 0520758 1582488403.10 151.4138 59.9978 32.0000 1.9927 1.9948 419.0108 419.5347 0.0785 -1.0000 -1.0000 0520828 1582488403.20 151.6906 59.9978 32.0000 1.9959 1.9980 418.9766 419.5005 0.0784 -1.0000 -1.0000 0520888 1582488403.30 151.6906 59.9978 32.0000 1.9958 1.9978 418.6842 419.2067 0.0783 -1.0000 -1.0000 0520958 1582488403.40 151.6906 59.9978 32.0000 1.9948 1.9969 418.6944 419.2162 0.0781 -1.0000 -1.0000 0521028 1582488403.50 151.6906 59.9978 32.0000 1.9946 1.9967 418.8406 419.3623 0.0781 -1.0000 -1.0000 0521218 1582488403.60 151.6906 59.9978 32.0000 1.9925 1.9945 419.1005 419.6217 0.0781 -1.0000 -1.0000 0521288 1582488403.70 151.6752 59.9978 32.0000 1.9939 1.9959 418.8714 419.3928 0.0781 -1.0000 -1.0000 0521348 1582488403.80 151.6699 59.9978 32.0000 1.9933 1.9953 418.7716 419.2919 0.0779 -1.0000 -1.0000 0521418 1582488403.90 151.6699 59.9978 32.0000 1.9942 1.9963 418.7003 419.2222 0.0782 -1.0000 -1.0000 0521488 1582488404.00 151.6699 59.9978 32.0000 1.9927 1.9947 418.9065 419.4280 0.0781 -1.0000 -1.0000 0521717 1582488404.10 151.6699 59.9978 32.0000 1.9926 1.9947 418.9736 419.4931 0.0779 -1.0000 -1.0000 0521777 1582488404.20 151.6699 59.9978 32.0000 1.9922 1.9942 418.9678 419.4901 0.0782 -1.0000 -1.0000 0521857 1582488404.30 151.6690 59.9978 32.0000 1.9938 1.9958 419.0593 419.5803 0.0779 -1.0000 -1.0000 0521917 1582488404.40 151.6690 59.9978 32.0000 1.9929 1.9949 418.8037 419.3250 0.0781 -1.0000 -1.0000 0521977 1582488404.50 151.6690 59.9978 32.0000 1.9943 1.9964 418.6086 419.1286 0.0779 -1.0000 -1.0000 0522727 1582488404.60 151.6690 59.9978 32.0000 1.9942 1.9963 418.7370 419.2583 0.0781 -1.0000 -1.0000 0522787 1582488404.70 151.6690 59.9978 32.0000 1.9919 1.9940 418.9981 419.5188 0.0780 -1.0000 -1.0000 0522857 1582488404.80 151.6631 59.9977 32.0000 1.9913 1.9934 419.0610 419.5822 0.0780 -1.0000 -1.0000 0522927 1582488404.90 151.6043 59.9966 32.0000 1.9913 1.9933 419.1543 419.6773 0.0782 -1.0000 -1.0000 0522997 1582488405.00 151.6043 59.9966 32.0000 1.9924 1.9944 419.0337 419.5545 0.0781 -1.0000 -1.0000 0523057 1582488405.10 151.6043 59.9966 32.0000 1.9933 1.9954 418.5633 419.0853 0.0783 -1.0000 -1.0000 0523127 1582488405.20 151.6043 59.9966 32.0000 1.9932 1.9952 418.6863 419.2073 0.0781 -1.0000 -1.0000 0523227 1582488405.30 151.6043 59.9966 32.0000 1.9932 1.9953 418.6648 419.1859 0.0781 -1.0000 -1.0000 0523297 1582488405.40 151.6043 59.9966 32.0000 1.9926 1.9947 418.9340 419.4554 0.0781 -1.0000 -1.0000 0523367 1582488405.50 151.4204 59.9966 32.0000 1.9913 1.9933 418.7585 419.2799 0.0781 -1.0000 -1.0000 0523427 1582488405.60 151.4204 59.9966 32.0000 1.9931 1.9951 418.7850 419.3067 0.0782 -1.0000 -1.0000 0523516 1582488405.70 151.4204 59.9966 32.0000 1.9924 1.9945 418.8180 419.3384 0.0779 -1.0000 -1.0000 0523577 1582488405.80 151.4204 59.9966 32.0000 1.9935 1.9955 418.8691 419.3887 0.0779 -1.0000 -1.0000 0523647 1582488405.90 151.4204 59.9966 32.0000 1.9925 1.9946 419.0243 419.5447 0.0779 -1.0000 -1.0000 0523716 1582488406.00 151.4204 59.9966 32.0000 1.9917 1.9937 419.0372 419.5583 0.0781 -1.0000 -1.0000 0523776 1582488406.10 151.4754 59.9966 32.0000 1.9937 1.9957 419.1044 419.6260 0.0780 -1.0000 -1.0000 0523836 1582488406.20 151.5158 59.9966 32.0000 1.9931 1.9952 419.1354 419.6564 0.0780 -1.0000 -1.0000 0523916 1582488406.30 151.5158 59.9966 32.0000 1.9920 1.9941 419.0466 419.5681 0.0780 -1.0000 -1.0000 0523976 1582488406.40 151.5158 59.9966 32.0000 1.9927 1.9947 418.9083 419.4282 0.0778 -1.0000 -1.0000 0524036 1582488406.50 151.5158 59.9966 32.0000 1.9918 1.9939 418.9088 419.4300 0.0780 -1.0000 -1.0000 0524116 1582488406.60 151.5158 59.9966 32.0000 1.9928 1.9949 418.8210 419.3409 0.0779 -1.0000 -1.0000 0524186 1582488406.70 151.5158 59.9966 32.0000 1.9947 1.9967 418.8936 419.4130 0.0777 -1.0000 -1.0000 0524246 1582488406.80 151.5158 59.9966 32.0000 1.9935 1.9955 418.8367 419.3562 0.0779 -1.0000 -1.0000 0524316 1582488406.90 151.5158 59.9966 32.0000 1.9933 1.9954 418.8037 419.3244 0.0780 -1.0000 -1.0000 0524386 1582488407.00 151.5158 59.9966 32.0000 1.9929 1.9950 418.7989 419.3189 0.0778 -1.0000 -1.0000 0524446 1582488407.10 151.5158 59.9966 32.0000 1.9939 1.9959 418.7858 419.3069 0.0780 -1.0000 -1.0000 0524516 1582488407.20 151.5158 59.9966 32.0000 1.9931 1.9951 418.9178 419.4381 0.0779 -1.0000 -1.0000 0524576 1582488407.30 151.5158 59.9966 32.0000 1.9910 1.9930 418.8981 419.4175 0.0778 -1.0000 -1.0000 0524656 1582488407.40 151.4839 59.9966 32.0000 1.9927 1.9947 418.9153 419.4360 0.0781 -1.0000 -1.0000 0524716 1582488407.50 151.4583 59.9966 32.0000 1.9926 1.9946 418.9926 419.5135 0.0779 -1.0000 -1.0000 0524776 1582488407.60 151.4583 59.9966 32.0000 1.9920 1.9941 419.0778 419.5979 0.0778 -1.0000 -1.0000 0525745 1582488407.70 151.4583 59.9966 32.0000 1.9930 1.9951 419.0380 419.5573 0.0778 -1.0000 -1.0000 0525815 1582488407.80 151.4583 59.9966 32.0000 1.9922 1.9942 418.9832 419.5022 0.0778 -1.0000 -1.0000 0525875 1582488407.90 151.4583 59.9966 32.0000 1.9913 1.9934 418.8983 419.4189 0.0779 -1.0000 -1.0000 0525945 1582488408.00 151.4583 59.9966 32.0000 1.9929 1.9949 418.8562 419.3767 0.0780 -1.0000 -1.0000 0526015 1582488408.10 151.4583 59.9966 32.0000 1.9946 1.9966 418.7603 419.2803 0.0779 -1.0000 -1.0000 0526075 1582488408.20 151.4583 59.9966 32.0000 1.9953 1.9973 418.5858 419.1070 0.0780 -1.0000 -1.0000 0526145 1582488408.30 151.4583 59.9966 32.0000 1.9928 1.9948 418.5805 419.0996 0.0778 -1.0000 -1.0000 0526215 1582488408.40 151.4583 59.9966 32.0000 1.9933 1.9954 418.8334 419.3529 0.0778 -1.0000 -1.0000 0526275 1582488408.50 151.4742 59.9966 32.0000 1.9925 1.9946 418.9287 419.4474 0.0776 -1.0000 -1.0000 0526355 1582488408.60 151.4914 59.9966 32.0000 1.9918 1.9939 418.7874 419.3057 0.0777 -1.0000 -1.0000 0526415 1582488408.70 151.4914 59.9966 32.0000 1.9903 1.9924 418.9272 419.4480 0.0780 -1.0000 -1.0000 0526475 1582488408.80 151.4914 59.9966 32.0000 1.9921 1.9942 419.1588 419.6799 0.0780 -1.0000 -1.0000 0526545 1582488408.90 151.4914 59.9966 32.0000 1.9929 1.9949 419.0389 419.5574 0.0777 -1.0000 -1.0000 0526615 1582488409.00 151.4914 59.9966 32.0000 1.9940 1.9960 419.0065 419.5263 0.0779 -1.0000 -1.0000 0526675 1582488409.10 151.5967 59.9966 32.0000 1.9930 1.9951 418.8190 419.3381 0.0777 -1.0000 -1.0000 0526745 1582488409.20 151.5967 59.9966 32.0000 1.9931 1.9951 418.8068 419.3262 0.0778 -1.0000 -1.0000 0526815 1582488409.30 151.5967 59.9966 32.0000 1.9920 1.9940 418.8972 419.4157 0.0776 -1.0000 -1.0000 0526885 1582488409.40 151.5967 59.9966 32.0000 1.9921 1.9941 419.0688 419.5882 0.0778 -1.0000 -1.0000 0526945 1582488409.50 151.5967 59.9966 32.0000 1.9933 1.9953 418.7778 419.2978 0.0779 -1.0000 -1.0000 0527005 1582488409.60 151.4741 59.9973 32.0000 1.9951 1.9971 418.7630 419.2825 0.0778 -1.0000 -1.0000 0527195 1582488409.70 151.4216 59.9977 32.0000 1.9960 1.9981 418.6562 419.1758 0.0779 -1.0000 -1.0000 0527265 1582488409.80 151.4216 59.9977 32.0000 1.9928 1.9948 418.7111 419.2300 0.0777 -1.0000 -1.0000 0527324 1582488409.90 151.4216 59.9977 32.0000 1.9934 1.9954 418.8879 419.4066 0.0778 -1.0000 -1.0000 0527395 1582488410.00 151.4216 59.9977 32.0000 1.9929 1.9950 419.0778 419.5970 0.0777 -1.0000 -1.0000 0527455 1582488410.10 151.4216 59.9977 32.0000 1.9918 1.9938 419.1375 419.6567 0.0777 -1.0000 -1.0000 0527524 1582488410.20 151.5160 59.9977 32.0000 1.9931 1.9951 418.8769 419.3966 0.0779 -1.0000 -1.0000 0527704 1582488410.30 151.5160 59.9977 32.0000 1.9934 1.9954 418.6810 419.1997 0.0777 -1.0000 -1.0000 0527764 1582488410.40 151.5160 59.9977 32.0000 1.9953 1.9973 418.6884 419.2074 0.0778 -1.0000 -1.0000 0527824 1582488410.50 151.5160 59.9977 32.0000 1.9932 1.9952 419.0158 419.5355 0.0778 -1.0000 -1.0000 0527904 1582488410.60 151.5160 59.9977 32.0000 1.9909 1.9929 418.9990 419.5202 0.0780 -1.0000 -1.0000 0527964 1582488410.70 151.5160 59.9977 32.0000 1.9917 1.9937 418.8954 419.4155 0.0779 -1.0000 -1.0000 0528244 1582488410.80 151.5160 59.9977 32.0000 1.9920 1.9940 419.0255 419.5468 0.0780 -1.0000 -1.0000 0528324 1582488410.90 151.5160 59.9977 32.0000 1.9942 1.9962 418.8966 419.4167 0.0779 -1.0000 -1.0000 0528384 1582488411.00 151.5160 59.9977 32.0000 1.9930 1.9950 418.6265 419.1463 0.0779 -1.0000 -1.0000 0528444 1582488411.10 151.5160 59.9977 32.0000 1.9935 1.9955 418.4100 418.9300 0.0779 -1.0000 -1.0000 0528514 1582488411.20 151.5160 59.9977 32.0000 1.9939 1.9959 418.6045 419.1242 0.0779 -1.0000 -1.0000 0528954 1582488411.30 151.4275 59.9977 32.0000 1.9922 1.9942 418.9293 419.4504 0.0781 -1.0000 -1.0000 0529034 1582488411.40 151.4275 59.9977 32.0000 1.9925 1.9945 418.9675 419.4886 0.0780 -1.0000 -1.0000 0529094 1582488411.50 151.4275 59.9977 32.0000 1.9936 1.9956 418.9879 419.5079 0.0778 -1.0000 -1.0000 0529154 1582488411.60 151.4275 59.9977 32.0000 1.9919 1.9940 418.8551 419.3757 0.0780 -1.0000 -1.0000 0529223 1582488411.70 151.4275 59.9977 32.0000 1.9930 1.9950 418.6631 419.1833 0.0779 -1.0000 -1.0000 0529293 1582488411.80 151.4410 59.9977 32.0000 1.9926 1.9946 418.7750 419.2942 0.0777 -1.0000 -1.0000 0529354 1582488411.90 151.4613 59.9977 32.0000 1.9942 1.9962 418.6230 419.1434 0.0780 -1.0000 -1.0000 0529453 1582488412.00 151.3825 59.9977 32.0000 1.9947 1.9968 418.6340 419.1538 0.0778 -1.0000 -1.0000 0529513 1582488412.10 151.3741 59.9977 32.0000 1.9915 1.9935 418.6977 419.2175 0.0779 -1.0000 -1.0000 0529573 1582488412.20 151.3741 59.9977 32.0000 1.9916 1.9936 418.8706 419.3897 0.0779 -1.0000 -1.0000 0529713 1582488412.30 151.3741 59.9977 32.0000 1.9922 1.9943 418.8541 419.3744 0.0778 -1.0000 -1.0000 0529773 1582488412.40 151.4510 59.9977 32.0000 1.9925 1.9946 418.9316 419.4520 0.0780 -1.0000 -1.0000 0529843 1582488412.50 151.4510 59.9977 32.0000 1.9921 1.9941 418.8827 419.4034 0.0780 -1.0000 -1.0000 0529913 1582488412.60 151.4510 59.9977 32.0000 1.9944 1.9964 418.7104 419.2304 0.0778 -1.0000 -1.0000 0529973 1582488412.70 151.4510 59.9977 32.0000 1.9932 1.9952 418.5919 419.1118 0.0779 -1.0000 -1.0000 0530043 1582488412.80 151.4510 59.9977 32.0000 1.9934 1.9954 418.8347 419.3542 0.0778 -1.0000 -1.0000 0530113 1582488412.90 151.4276 59.9977 32.0000 1.9911 1.9931 418.9241 419.4437 0.0778 -1.0000 -1.0000 0530173 1582488413.00 151.4018 59.9977 32.0000 1.9917 1.9937 418.9389 419.4569 0.0775 -1.0000 -1.0000 0530233 1582488413.10 151.4018 59.9977 32.0000 1.9920 1.9940 418.9822 419.5005 0.0777 -1.0000 -1.0000 0530313 1582488413.20 151.4018 59.9977 32.0000 1.9938 1.9958 418.9162 419.4354 0.0777 -1.0000 -1.0000 0530373 1582488413.30 151.4018 59.9977 32.0000 1.9926 1.9947 418.7234 419.2441 0.0780 -1.0000 -1.0000 0530723 1582488413.40 151.4018 59.9977 32.0000 1.9946 1.9966 418.5347 419.0535 0.0777 -1.0000 -1.0000 0530793 1582488413.50 151.4207 59.9977 32.0000 1.9939 1.9960 418.9409 419.4593 0.0776 -1.0000 -1.0000 0530853 1582488413.60 151.4207 59.9977 32.0000 1.9917 1.9937 418.9007 419.4205 0.0777 -1.0000 -1.0000 0530923 1582488413.70 151.4207 59.9977 32.0000 1.9924 1.9945 418.9723 419.4905 0.0776 -1.0000 -1.0000 0530993 1582488413.80 151.4207 59.9977 32.0000 1.9920 1.9940 419.0191 419.5381 0.0777 -1.0000 -1.0000 0531212 1582488413.90 151.4207 59.9977 32.0000 1.9915 1.9935 418.9299 419.4480 0.0777 -1.0000 -1.0000 0531282 1582488414.00 151.6561 59.9977 32.0000 1.9925 1.9945 418.9177 419.4367 0.0777 -1.0000 -1.0000 0531352 1582488414.10 151.6914 59.9977 32.0000 1.9928 1.9949 418.9646 419.4838 0.0778 -1.0000 -1.0000 0531412 1582488414.20 151.6914 59.9977 32.0000 1.9938 1.9958 418.8476 419.3666 0.0777 -1.0000 -1.0000 0531492 1582488414.30 151.6914 59.9977 32.0000 1.9931 1.9952 418.8168 419.3356 0.0778 -1.0000 -1.0000 0532482 1582488414.40 151.6914 59.9977 32.0000 1.9940 1.9960 418.7815 419.3007 0.0778 -1.0000 -1.0000 0532542 1582488414.50 151.6914 59.9977 32.0000 1.9940 1.9960 418.6376 419.1566 0.0777 -1.0000 -1.0000 0532622 1582488414.60 151.6914 59.9977 32.0000 1.9934 1.9954 418.8183 419.3356 0.0775 -1.0000 -1.0000 0532682 1582488414.70 151.6914 59.9977 32.0000 1.9923 1.9943 419.0336 419.5519 0.0775 -1.0000 -1.0000 0532742 1582488414.80 151.6914 59.9977 32.0000 1.9928 1.9948 419.0795 419.5971 0.0775 -1.0000 -1.0000 0532812 1582488414.90 151.6914 59.9977 32.0000 1.9929 1.9949 418.9181 419.4350 0.0774 -1.0000 -1.0000 0532882 1582488415.00 151.6914 59.9977 32.0000 1.9930 1.9950 418.9134 419.4302 0.0774 -1.0000 -1.0000 0532972 1582488415.10 151.6550 59.9919 32.0000 1.9934 1.9954 418.8610 419.3776 0.0773 -1.0000 -1.0000 0533041 1582488415.20 151.6550 59.9919 32.0000 1.9923 1.9943 418.5662 419.0828 0.0774 -1.0000 -1.0000 0533111 1582488415.30 151.6550 59.9919 32.0000 1.9922 1.9942 418.8039 419.3200 0.0772 -1.0000 -1.0000 0533181 1582488415.40 151.6550 59.9919 32.0000 1.9913 1.9933 418.9867 419.5020 0.0772 -1.0000 -1.0000 0533241 1582488415.50 151.6550 59.9919 32.0000 1.9916 1.9936 419.0259 419.5428 0.0774 -1.0000 -1.0000 0533301 1582488415.60 151.7161 59.9919 32.0000 1.9923 1.9943 419.0198 419.5374 0.0775 -1.0000 -1.0000 0533381 1582488415.70 151.7964 59.9919 32.0000 1.9921 1.9941 418.8207 419.3377 0.0774 -1.0000 -1.0000 0533441 1582488415.80 151.7964 59.9919 32.0000 1.9929 1.9949 418.6310 419.1479 0.0775 -1.0000 -1.0000 0533501 1582488415.90 151.5837 59.9919 32.0000 1.9949 1.9969 418.5550 419.0718 0.0774 -1.0000 -1.0000 0533571 1582488416.00 151.3274 59.9919 32.0000 1.9945 1.9965 419.0190 419.5351 0.0773 -1.0000 -1.0000 0533641 1582488416.10 151.3274 59.9919 32.0000 1.9919 1.9939 418.9690 419.4862 0.0774 -1.0000 -1.0000 0533701 1582488416.20 151.3274 59.9919 32.0000 1.9917 1.9937 418.9675 419.4851 0.0775 -1.0000 -1.0000 0533771 1582488416.30 151.3274 59.9919 32.0000 1.9915 1.9935 419.1032 419.6233 0.0777 -1.0000 -1.0000 0533841 1582488416.40 151.3274 59.9919 32.0000 1.9954 1.9975 418.8211 419.3389 0.0776 -1.0000 -1.0000 0533931 1582488416.50 151.3274 59.9919 32.0000 1.9936 1.9956 418.5621 419.0786 0.0774 -1.0000 -1.0000 0534011 1582488416.60 151.3274 59.9919 32.0000 1.9932 1.9952 418.5030 419.0213 0.0777 -1.0000 -1.0000 0534071 1582488416.70 151.3274 59.9919 32.0000 1.9926 1.9947 418.5584 419.0765 0.0777 -1.0000 -1.0000 0534131 1582488416.80 151.3274 59.9919 32.0000 1.9924 1.9944 419.0203 419.5390 0.0776 -1.0000 -1.0000 0534271 1582488416.90 151.3274 59.9919 32.0000 1.9932 1.9952 419.1372 419.6559 0.0777 -1.0000 -1.0000 0534331 1582488417.00 151.7216 59.9919 32.0000 1.9922 1.9943 419.1306 419.6497 0.0776 -1.0000 -1.0000 0534391 1582488417.10 151.7216 59.9919 32.0000 1.9925 1.9945 419.0521 419.5719 0.0778 -1.0000 -1.0000 0534471 1582488417.20 151.7216 59.9919 32.0000 1.9926 1.9946 418.9541 419.4742 0.0779 -1.0000 -1.0000 0534531 1582488417.30 151.7216 59.9919 32.0000 1.9929 1.9949 418.9589 419.4785 0.0778 -1.0000 -1.0000 0534951 1582488417.40 151.7216 59.9919 32.0000 1.9925 1.9945 419.0167 419.5360 0.0778 -1.0000 -1.0000 0535010 1582488417.50 151.7179 59.9919 32.0000 1.9942 1.9962 418.8337 419.3529 0.0777 -1.0000 -1.0000 0535070 1582488417.60 151.7172 59.9919 32.0000 1.9936 1.9957 418.7511 419.2699 0.0777 -1.0000 -1.0000 0535140 1582488417.70 151.7172 59.9919 32.0000 1.9950 1.9971 418.6107 419.1287 0.0776 -1.0000 -1.0000 0535210 1582488417.80 151.7172 59.9919 32.0000 1.9950 1.9971 418.5759 419.0928 0.0775 -1.0000 -1.0000 0535290 1582488417.90 151.7172 59.9919 32.0000 1.9933 1.9953 419.0058 419.5247 0.0776 -1.0000 -1.0000 0535480 1582488418.00 151.7172 59.9919 32.0000 1.9931 1.9952 419.1001 419.6185 0.0776 -1.0000 -1.0000 0535540 1582488418.10 151.7172 59.9919 32.0000 1.9921 1.9941 418.8641 419.3809 0.0774 -1.0000 -1.0000 0535600 1582488418.20 151.7172 59.9919 32.0000 1.9926 1.9946 419.0013 419.5193 0.0775 -1.0000 -1.0000 0535680 1582488418.30 151.7172 59.9919 32.0000 1.9929 1.9950 418.7958 419.3125 0.0774 -1.0000 -1.0000 0535740 1582488418.40 151.7172 59.9919 32.0000 1.9922 1.9942 418.7372 419.2530 0.0773 -1.0000 -1.0000 0536000 1582488418.50 151.7172 59.9919 32.0000 1.9938 1.9958 418.5921 419.1088 0.0775 -1.0000 -1.0000 0536080 1582488418.60 151.5791 59.9919 32.0000 1.9923 1.9943 418.7180 419.2349 0.0774 -1.0000 -1.0000 0536140 1582488418.70 151.5791 59.9919 32.0000 1.9924 1.9944 418.7304 419.2473 0.0774 -1.0000 -1.0000 0536200 1582488418.80 151.5791 59.9919 32.0000 1.9928 1.9948 418.6842 419.1998 0.0772 -1.0000 -1.0000 0536280 1582488418.90 151.6221 59.9919 32.0000 1.9940 1.9960 418.8487 419.3650 0.0773 -1.0000 -1.0000 0536709 1582488419.00 151.6221 59.9919 32.0000 1.9925 1.9945 418.9672 419.4840 0.0774 -1.0000 -1.0000 0536769 1582488419.10 151.6221 59.9919 32.0000 1.9918 1.9939 418.9434 419.4605 0.0774 -1.0000 -1.0000 0536839 1582488419.20 151.3047 59.9919 32.0000 1.9918 1.9938 418.6949 419.2123 0.0775 -1.0000 -1.0000 0536909 1582488419.30 151.3047 59.9919 32.0000 1.9929 1.9950 418.8224 419.3396 0.0774 -1.0000 -1.0000 0536979 1582488419.40 151.3047 59.9919 32.0000 1.9938 1.9958 418.7561 419.2739 0.0777 -1.0000 -1.0000 0537209 1582488419.50 151.3047 59.9919 32.0000 1.9938 1.9959 418.6432 419.1611 0.0776 -1.0000 -1.0000 0537269 1582488419.60 151.3047 59.9919 32.0000 1.9923 1.9943 418.6232 419.1407 0.0774 -1.0000 -1.0000 0537339 1582488419.70 151.3047 59.9919 32.0000 1.9928 1.9948 418.6139 419.1317 0.0776 -1.0000 -1.0000 0537409 1582488419.80 151.3047 59.9919 32.0000 1.9927 1.9948 418.6164 419.1337 0.0775 -1.0000 -1.0000 0537469 1582488419.90 151.3047 59.9919 32.0000 1.9930 1.9950 418.5606 419.0769 0.0773 -1.0000 -1.0000 0537719 1582488420.00 151.3047 59.9919 32.0000 1.9933 1.9953 418.7740 419.2925 0.0777 -1.0000 -1.0000 0537779 1582488420.10 151.3047 59.9919 32.0000 1.9924 1.9944 419.0496 419.5683 0.0776 -1.0000 -1.0000 0537839 1582488420.20 151.3047 59.9919 32.0000 1.9930 1.9951 418.9751 419.4933 0.0776 -1.0000 -1.0000 0537909 1582488420.30 151.3047 59.9919 32.0000 1.9932 1.9952 419.0056 419.5246 0.0776 -1.0000 -1.0000 0537979 1582488420.40 151.4245 59.9933 32.0000 1.9953 1.9974 418.6896 419.2072 0.0776 -1.0000 -1.0000 0538039 1582488420.50 151.5465 59.9938 32.0000 1.9946 1.9966 418.6054 419.1237 0.0776 -1.0000 -1.0000 0538109 1582488420.60 151.5465 59.9938 32.0000 1.9945 1.9965 418.8968 419.4131 0.0774 -1.0000 -1.0000 0538179 1582488420.70 151.5465 59.9938 32.0000 1.9928 1.9949 419.1054 419.6239 0.0776 -1.0000 -1.0000 0538239 1582488420.80 151.5465 59.9938 32.0000 1.9930 1.9950 419.0355 419.5546 0.0777 -1.0000 -1.0000 0538309 1582488420.90 151.5465 59.9938 32.0000 1.9925 1.9946 418.9167 419.4352 0.0777 -1.0000 -1.0000 0538369 1582488421.00 151.6022 59.9938 32.0000 1.9940 1.9960 419.0219 419.5408 0.0777 -1.0000 -1.0000 0538429 1582488421.10 151.6022 59.9938 32.0000 1.9946 1.9967 418.8071 419.3248 0.0775 -1.0000 -1.0000 0538509 1582488421.20 151.6022 59.9938 32.0000 1.9928 1.9949 418.9072 419.4245 0.0775 -1.0000 -1.0000 0538569 1582488421.30 151.6022 59.9938 32.0000 1.9926 1.9946 418.9431 419.4616 0.0777 -1.0000 -1.0000 0538638 1582488421.40 151.6022 59.9938 32.0000 1.9930 1.9950 419.1260 419.6447 0.0776 -1.0000 -1.0000 0539218 1582488421.50 151.5876 59.9938 32.0000 1.9931 1.9951 418.7933 419.3107 0.0775 -1.0000 -1.0000 0539298 1582488421.60 151.5463 59.9938 32.0000 1.9945 1.9965 418.5629 419.0812 0.0777 -1.0000 -1.0000 0539368 1582488421.70 151.5463 59.9938 32.0000 1.9935 1.9956 418.8134 419.3314 0.0776 -1.0000 -1.0000 0539428 1582488421.80 151.5463 59.9938 32.0000 1.9924 1.9944 418.5908 419.1092 0.0777 -1.0000 -1.0000 0539498 1582488421.90 151.5463 59.9938 32.0000 1.9918 1.9939 418.9846 419.5023 0.0775 -1.0000 -1.0000 0539568 1582488422.00 151.5463 59.9938 32.0000 1.9917 1.9937 418.9341 419.4519 0.0775 -1.0000 -1.0000 0539628 1582488422.10 151.5225 59.9938 32.0000 1.9922 1.9942 418.8598 419.3767 0.0774 -1.0000 -1.0000 0539708 1582488422.20 151.3976 59.9938 32.0000 1.9922 1.9942 418.9299 419.4481 0.0776 -1.0000 -1.0000 0539778 1582488422.30 151.3976 59.9938 32.0000 1.9918 1.9938 418.8921 419.4109 0.0777 -1.0000 -1.0000 0539838 1582488422.40 151.3976 59.9938 32.0000 1.9933 1.9954 418.7015 419.2190 0.0775 -1.0000 -1.0000 0539908 1582488422.50 151.3976 59.9938 32.0000 1.9930 1.9951 418.6904 419.2084 0.0776 -1.0000 -1.0000 0539978 1582488422.60 151.3976 59.9938 32.0000 1.9936 1.9956 418.6549 419.1731 0.0777 -1.0000 -1.0000 0540038 1582488422.70 151.5491 59.9938 32.0000 1.9941 1.9962 418.7298 419.2475 0.0775 -1.0000 -1.0000 0540098 1582488422.80 151.5491 59.9938 32.0000 1.9938 1.9958 418.7781 419.2947 0.0775 -1.0000 -1.0000 0540178 1582488422.90 151.5491 59.9938 32.0000 1.9938 1.9958 418.9750 419.4936 0.0776 -1.0000 -1.0000 0540238 1582488423.00 151.5491 59.9938 32.0000 1.9917 1.9937 418.9151 419.4330 0.0775 -1.0000 -1.0000 0540468 1582488423.10 151.5491 59.9938 32.0000 1.9923 1.9943 418.9424 419.4601 0.0775 -1.0000 -1.0000 0540548 1582488423.20 151.5491 59.9938 32.0000 1.9945 1.9965 418.7944 419.3113 0.0774 -1.0000 -1.0000 0540607 1582488423.30 151.5491 59.9938 32.0000 1.9951 1.9971 418.4411 418.9589 0.0776 -1.0000 -1.0000 0540687 1582488423.40 151.5491 59.9938 32.0000 1.9929 1.9950 419.0671 419.5857 0.0777 -1.0000 -1.0000 0540747 1582488423.50 151.5491 59.9938 32.0000 1.9919 1.9940 419.0320 419.5516 0.0778 -1.0000 -1.0000 0541227 1582488423.60 151.5491 59.9938 32.0000 1.9918 1.9938 419.0895 419.6072 0.0775 -1.0000 -1.0000 0541297 1582488423.70 151.5491 59.9938 32.0000 1.9937 1.9957 419.0062 419.5243 0.0776 -1.0000 -1.0000 0541357 1582488423.80 151.4750 59.9938 32.0000 1.9941 1.9961 418.8684 419.3872 0.0777 -1.0000 -1.0000 0541427 1582488423.90 151.4750 59.9938 32.0000 1.9944 1.9965 418.7465 419.2647 0.0776 -1.0000 -1.0000 0541497 1582488424.00 151.4750 59.9938 32.0000 1.9948 1.9968 418.6871 419.2069 0.0780 -1.0000 -1.0000 0541737 1582488424.10 151.4750 59.9938 32.0000 1.9927 1.9947 418.8108 419.3306 0.0778 -1.0000 -1.0000 0541797 1582488424.20 151.4750 59.9938 32.0000 1.9927 1.9947 418.9674 419.4860 0.0776 -1.0000 -1.0000 0541867 1582488424.30 151.4750 59.9938 32.0000 1.9924 1.9944 419.0660 419.5853 0.0778 -1.0000 -1.0000 0541927 1582488424.40 151.4317 59.9938 32.0000 1.9911 1.9931 418.9864 419.5049 0.0776 -1.0000 -1.0000 0541997 1582488424.50 151.4317 59.9938 32.0000 1.9932 1.9952 418.7963 419.3153 0.0778 -1.0000 -1.0000 0542456 1582488424.60 151.4317 59.9938 32.0000 1.9928 1.9948 418.4823 419.0016 0.0778 -1.0000 -1.0000 0542516 1582488424.70 151.4317 59.9938 32.0000 1.9930 1.9950 418.6004 419.1187 0.0777 -1.0000 -1.0000 0542577 1582488424.80 151.4317 59.9938 32.0000 1.9920 1.9940 418.6867 419.2059 0.0778 -1.0000 -1.0000 0542646 1582488424.90 151.6299 59.9933 32.0000 1.9935 1.9955 418.8075 419.3269 0.0777 -1.0000 -1.0000 0542726 1582488425.00 151.6299 59.9933 32.0000 1.9929 1.9949 419.0357 419.5536 0.0775 -1.0000 -1.0000 0542786 1582488425.10 151.6299 59.9933 32.0000 1.9933 1.9953 419.0943 419.6134 0.0777 -1.0000 -1.0000 0542966 1582488425.20 151.6299 59.9933 32.0000 1.9944 1.9965 418.6093 419.1273 0.0777 -1.0000 -1.0000 0543026 1582488425.30 151.6299 59.9933 32.0000 1.9942 1.9962 418.6671 419.1849 0.0775 -1.0000 -1.0000 0543106 1582488425.40 151.6346 59.9933 32.0000 1.9955 1.9975 418.7922 419.3099 0.0775 -1.0000 -1.0000 0543166 1582488425.50 151.6745 59.9933 32.0000 1.9950 1.9971 418.7874 419.3053 0.0776 -1.0000 -1.0000 0543236 1582488425.60 151.6745 59.9933 32.0000 1.9916 1.9937 419.1000 419.6182 0.0775 -1.0000 -1.0000 0543466 1582488425.70 151.6745 59.9933 32.0000 1.9933 1.9954 419.0934 419.6115 0.0776 -1.0000 -1.0000 0543526 1582488425.80 151.6745 59.9933 32.0000 1.9944 1.9964 418.7035 419.2213 0.0775 -1.0000 -1.0000 0543586 1582488425.90 151.6745 59.9933 32.0000 1.9945 1.9965 418.6928 419.2097 0.0774 -1.0000 -1.0000 0543666 1582488426.00 151.4083 59.9933 32.0000 1.9935 1.9955 418.9375 419.4551 0.0775 -1.0000 -1.0000 0543726 1582488426.10 151.4083 59.9933 32.0000 1.9922 1.9943 419.0077 419.5255 0.0776 -1.0000 -1.0000 0543956 1582488426.20 151.4083 59.9933 32.0000 1.9924 1.9944 418.9312 419.4507 0.0778 -1.0000 -1.0000 0544026 1582488426.30 151.4083 59.9933 32.0000 1.9929 1.9949 418.8999 419.4191 0.0777 -1.0000 -1.0000 0544086 1582488426.40 151.4083 59.9933 32.0000 1.9918 1.9938 418.8700 419.3875 0.0775 -1.0000 -1.0000 0544146 1582488426.50 151.5957 59.9933 32.0000 1.9933 1.9954 418.8994 419.4173 0.0776 -1.0000 -1.0000 0544226 1582488426.60 151.6130 59.9933 32.0000 1.9941 1.9961 418.7798 419.2976 0.0774 -1.0000 -1.0000 0544445 1582488426.70 151.6130 59.9933 32.0000 1.9931 1.9952 419.0331 419.5501 0.0775 -1.0000 -1.0000 0544515 1582488426.80 151.6130 59.9933 32.0000 1.9913 1.9933 419.2068 419.7248 0.0776 -1.0000 -1.0000 0544586 1582488426.90 151.6130 59.9933 32.0000 1.9935 1.9955 418.9680 419.4867 0.0776 -1.0000 -1.0000 0544645 1582488427.00 151.6130 59.9933 32.0000 1.9947 1.9967 418.6115 419.1287 0.0775 -1.0000 -1.0000 0544715 1582488427.10 151.6190 59.9933 32.0000 1.9931 1.9952 418.7196 419.2365 0.0775 -1.0000 -1.0000 0544785 1582488427.20 151.6190 59.9933 32.0000 1.9927 1.9947 418.7650 419.2820 0.0774 -1.0000 -1.0000 0544845 1582488427.30 151.6190 59.9933 32.0000 1.9925 1.9945 419.1251 419.6417 0.0773 -1.0000 -1.0000 0544915 1582488427.40 151.6190 59.9933 32.0000 1.9938 1.9958 419.0652 419.5820 0.0774 -1.0000 -1.0000 0544985 1582488427.50 151.6190 59.9933 32.0000 1.9942 1.9963 418.9366 419.4544 0.0776 -1.0000 -1.0000 0545085 1582488427.60 151.6190 59.9933 32.0000 1.9942 1.9962 418.9321 419.4491 0.0774 -1.0000 -1.0000 0545275 1582488427.70 151.6689 59.9933 32.0000 1.9941 1.9962 418.7011 419.2187 0.0776 -1.0000 -1.0000 0545335 1582488427.80 151.6705 59.9933 32.0000 1.9921 1.9941 418.7064 419.2235 0.0774 -1.0000 -1.0000 0545395 1582488427.90 151.6705 59.9933 32.0000 1.9925 1.9945 418.7773 419.2938 0.0774 -1.0000 -1.0000 0545475 1582488428.00 151.6705 59.9933 32.0000 1.9935 1.9955 419.0965 419.6142 0.0776 -1.0000 -1.0000 0545535 1582488428.10 151.6705 59.9933 32.0000 1.9938 1.9959 419.0042 419.5226 0.0776 -1.0000 -1.0000 0546385 1582488428.20 151.7401 59.9933 32.0000 1.9941 1.9961 418.8500 419.3668 0.0774 -1.0000 -1.0000 0546454 1582488428.30 151.7401 59.9933 32.0000 1.9949 1.9969 418.7004 419.2174 0.0775 -1.0000 -1.0000 0546514 1582488428.40 151.7401 59.9933 32.0000 1.9951 1.9972 418.4016 418.9192 0.0776 -1.0000 -1.0000 0546584 1582488428.50 151.7401 59.9933 32.0000 1.9942 1.9962 418.7893 419.3075 0.0776 -1.0000 -1.0000 0546654 1582488428.60 151.7401 59.9933 32.0000 1.9926 1.9946 418.9495 419.4670 0.0774 -1.0000 -1.0000 0546714 1582488428.70 151.7401 59.9933 32.0000 1.9924 1.9944 419.0989 419.6181 0.0777 -1.0000 -1.0000 0546774 1582488428.80 151.4140 59.9933 32.0000 1.9924 1.9945 418.9194 419.4377 0.0775 -1.0000 -1.0000 0546854 1582488428.90 151.4140 59.9933 32.0000 1.9925 1.9946 418.6712 419.1878 0.0775 -1.0000 -1.0000 0546914 1582488429.00 151.4140 59.9933 32.0000 1.9923 1.9943 418.6204 419.1367 0.0774 -1.0000 -1.0000 0546974 1582488429.10 151.4140 59.9933 32.0000 1.9916 1.9937 418.5666 419.0844 0.0777 -1.0000 -1.0000 0547044 1582488429.20 151.4140 59.9933 32.0000 1.9936 1.9956 418.6350 419.1528 0.0775 -1.0000 -1.0000 0547484 1582488429.30 151.4140 59.9933 32.0000 1.9936 1.9957 418.6081 419.1240 0.0773 -1.0000 -1.0000 0547564 1582488429.40 151.4140 59.9933 32.0000 1.9922 1.9942 418.7120 419.2282 0.0773 -1.0000 -1.0000 0547624 1582488429.50 151.5773 59.9942 32.0000 1.9937 1.9957 418.6018 419.1169 0.0772 -1.0000 -1.0000 0547694 1582488429.60 151.5773 59.9942 32.0000 1.9936 1.9956 418.8039 419.3195 0.0773 -1.0000 -1.0000 0547764 1582488429.70 151.5773 59.9942 32.0000 1.9933 1.9953 418.7983 419.3153 0.0774 -1.0000 -1.0000 0547824 1582488429.80 151.5773 59.9942 32.0000 1.9926 1.9946 418.9161 419.4334 0.0774 -1.0000 -1.0000 0547884 1582488429.90 151.5773 59.9942 32.0000 1.9930 1.9950 418.9599 419.4768 0.0775 -1.0000 -1.0000 0547964 1582488430.00 151.5773 59.9942 32.0000 1.9936 1.9956 419.0461 419.5637 0.0774 -1.0000 -1.0000 0548023 1582488430.10 151.5773 59.9942 32.0000 1.9927 1.9947 419.0273 419.5439 0.0773 -1.0000 -1.0000 0548084 1582488430.20 151.5773 59.9942 32.0000 1.9933 1.9953 419.0731 419.5891 0.0773 -1.0000 -1.0000 0548154 1582488430.30 151.5773 59.9942 32.0000 1.9935 1.9956 418.8300 419.3457 0.0772 -1.0000 -1.0000 0548223 1582488430.40 151.5773 59.9942 32.0000 1.9936 1.9956 418.7191 419.2354 0.0773 -1.0000 -1.0000 0548283 1582488430.50 151.5773 59.9942 32.0000 1.9934 1.9955 418.6375 419.1531 0.0773 -1.0000 -1.0000 0548353 1582488430.60 151.5773 59.9942 32.0000 1.9945 1.9965 418.5512 419.0666 0.0772 -1.0000 -1.0000 0548413 1582488430.70 151.5793 59.9942 32.0000 1.9948 1.9968 419.0943 419.6104 0.0773 -1.0000 -1.0000 0548963 1582488430.80 151.6309 59.9942 32.0000 1.9928 1.9949 419.2180 419.7343 0.0773 -1.0000 -1.0000 0549033 1582488430.90 151.6309 59.9942 32.0000 1.9927 1.9947 419.0404 419.5556 0.0771 -1.0000 -1.0000 0549093 1582488431.00 151.6309 59.9942 32.0000 1.9925 1.9945 418.8234 419.3389 0.0772 -1.0000 -1.0000 0549153 1582488431.10 151.6309 59.9942 32.0000 1.9939 1.9959 418.6438 419.1585 0.0771 -1.0000 -1.0000 0549233 1582488431.20 151.6309 59.9942 32.0000 1.9924 1.9944 418.6088 419.1235 0.0771 -1.0000 -1.0000 0549293 1582488431.30 151.6309 59.9942 32.0000 1.9936 1.9957 418.7075 419.2227 0.0771 -1.0000 -1.0000 0549363 1582488431.40 151.3781 59.9942 32.0000 1.9925 1.9945 418.7601 419.2746 0.0771 -1.0000 -1.0000 0549433 1582488431.50 151.3781 59.9942 32.0000 1.9923 1.9943 418.8136 419.3288 0.0771 -1.0000 -1.0000 0549493 1582488431.60 151.3781 59.9942 32.0000 1.9917 1.9937 418.8205 419.3341 0.0769 -1.0000 -1.0000 0549563 1582488431.70 151.3781 59.9942 32.0000 1.9927 1.9947 418.7823 419.2971 0.0772 -1.0000 -1.0000 0549623 1582488431.80 151.3781 59.9942 32.0000 1.9923 1.9943 418.9841 419.4984 0.0771 -1.0000 -1.0000 0549693 1582488431.90 151.3781 59.9942 32.0000 1.9907 1.9927 418.9674 419.4820 0.0770 -1.0000 -1.0000 0549763 1582488432.00 151.5024 59.9942 32.0000 1.9918 1.9938 419.0526 419.5671 0.0770 -1.0000 -1.0000 0549823 1582488432.10 151.5024 59.9942 32.0000 1.9918 1.9938 419.0238 419.5373 0.0769 -1.0000 -1.0000 0549893 1582488432.20 151.5024 59.9942 32.0000 1.9952 1.9972 418.6390 419.1528 0.0770 -1.0000 -1.0000 0549973 1582488432.30 151.5024 59.9942 32.0000 1.9943 1.9963 418.6689 419.1821 0.0769 -1.0000 -1.0000 0550032 1582488432.40 151.5024 59.9942 32.0000 1.9924 1.9944 418.7080 419.2226 0.0771 -1.0000 -1.0000 0550092 1582488432.50 151.5024 59.9942 32.0000 1.9919 1.9939 418.9342 419.4493 0.0771 -1.0000 -1.0000 0550172 1582488432.60 151.5024 59.9942 32.0000 1.9920 1.9941 419.0728 419.5877 0.0771 -1.0000 -1.0000 0550232 1582488432.70 151.5024 59.9942 32.0000 1.9911 1.9932 418.9725 419.4884 0.0773 -1.0000 -1.0000 0550712 1582488432.80 151.5024 59.9942 32.0000 1.9930 1.9951 418.9472 419.4627 0.0772 -1.0000 -1.0000 0550782 1582488432.90 151.5024 59.9942 32.0000 1.9948 1.9968 418.9034 419.4201 0.0773 -1.0000 -1.0000 0550842 1582488433.00 151.5024 59.9942 32.0000 1.9946 1.9967 418.8140 419.3301 0.0774 -1.0000 -1.0000 0550912 1582488433.10 151.4640 59.9942 32.0000 1.9956 1.9976 418.7309 419.2472 0.0774 -1.0000 -1.0000 0550982 1582488433.20 151.4340 59.9942 32.0000 1.9934 1.9954 418.7500 419.2669 0.0775 -1.0000 -1.0000 0551042 1582488433.30 151.4340 59.9942 32.0000 1.9919 1.9939 418.9238 419.4413 0.0775 -1.0000 -1.0000 0551242 1582488433.40 151.4340 59.9942 32.0000 1.9916 1.9936 419.0231 419.5408 0.0774 -1.0000 -1.0000 0551302 1582488433.50 151.4340 59.9942 32.0000 1.9919 1.9939 419.0378 419.5540 0.0773 -1.0000 -1.0000 0551362 1582488433.60 151.4340 59.9942 32.0000 1.9925 1.9945 419.0020 419.5183 0.0773 -1.0000 -1.0000 0551432 1582488433.70 151.5069 59.9942 32.0000 1.9932 1.9952 418.7875 419.3050 0.0776 -1.0000 -1.0000 0551502 1582488433.80 151.5069 59.9942 32.0000 1.9948 1.9968 418.7492 419.2673 0.0776 -1.0000 -1.0000 0551731 1582488433.90 151.5069 59.9942 32.0000 1.9936 1.9957 418.6402 419.1561 0.0774 -1.0000 -1.0000 0551801 1582488434.00 151.5069 59.9942 32.0000 1.9922 1.9942 418.7763 419.2933 0.0774 -1.0000 -1.0000 0551871 1582488434.10 151.5069 59.9942 32.0000 1.9922 1.9942 418.8314 419.3487 0.0775 -1.0000 -1.0000 0551931 1582488434.20 151.5135 59.9942 32.0000 1.9909 1.9929 418.8949 419.4109 0.0773 -1.0000 -1.0000 0552001 1582488434.30 151.5155 59.9942 32.0000 1.9925 1.9945 418.8552 419.3714 0.0774 -1.0000 -1.0000 0552231 1582488434.40 151.5155 59.9942 32.0000 1.9928 1.9948 418.8589 419.3758 0.0774 -1.0000 -1.0000 0552291 1582488434.50 151.5155 59.9942 32.0000 1.9927 1.9947 418.8998 419.4164 0.0774 -1.0000 -1.0000 0552361 1582488434.60 151.5155 59.9942 32.0000 1.9937 1.9958 418.7307 419.2475 0.0773 -1.0000 -1.0000 0552421 1582488434.70 151.5155 59.9942 32.0000 1.9935 1.9955 418.4884 419.0046 0.0774 -1.0000 -1.0000 0552491 1582488434.80 151.5155 59.9942 32.0000 1.9940 1.9960 418.5210 419.0379 0.0775 -1.0000 -1.0000 0552561 1582488434.90 151.3783 59.9942 32.0000 1.9933 1.9954 418.6552 419.1723 0.0775 -1.0000 -1.0000 0552701 1582488435.00 151.3783 59.9942 32.0000 1.9932 1.9952 418.9005 419.4174 0.0774 -1.0000 -1.0000 0552761 1582488435.10 151.3783 59.9942 32.0000 1.9918 1.9939 418.9887 419.5052 0.0773 -1.0000 -1.0000 0552831 1582488435.20 151.3783 59.9942 32.0000 1.9919 1.9939 418.9304 419.4472 0.0774 -1.0000 -1.0000 0552901 1582488435.30 151.3783 59.9942 32.0000 1.9932 1.9953 418.9271 419.4451 0.0776 -1.0000 -1.0000 0552971 1582488435.40 151.4235 59.9942 32.0000 1.9938 1.9958 418.6155 419.1330 0.0775 -1.0000 -1.0000 0553201 1582488435.50 151.4235 59.9942 32.0000 1.9940 1.9961 418.5167 419.0326 0.0773 -1.0000 -1.0000 0553261 1582488435.60 151.4235 59.9942 32.0000 1.9953 1.9973 418.6066 419.1223 0.0774 -1.0000 -1.0000 0553341 1582488435.70 151.4235 59.9942 32.0000 1.9930 1.9950 418.7441 419.2607 0.0774 -1.0000 -1.0000 0553401 1582488435.80 151.4235 59.9942 32.0000 1.9918 1.9938 418.8052 419.3223 0.0774 -1.0000 -1.0000 0553471 1582488435.90 151.4682 59.9942 32.0000 1.9914 1.9934 418.7888 419.3055 0.0774 -1.0000 -1.0000 0553541 1582488436.00 151.4899 59.9942 32.0000 1.9916 1.9937 418.7841 419.2999 0.0773 -1.0000 -1.0000 0553600 1582488436.10 151.4899 59.9942 32.0000 1.9920 1.9940 418.8494 419.3651 0.0772 -1.0000 -1.0000 0553671 1582488436.20 151.4899 59.9942 32.0000 1.9920 1.9940 418.8851 419.4008 0.0773 -1.0000 -1.0000 0553740 1582488436.30 151.4899 59.9942 32.0000 1.9920 1.9940 419.0802 419.5958 0.0772 -1.0000 -1.0000 0553800 1582488436.40 151.4899 59.9942 32.0000 1.9919 1.9939 418.8638 419.3788 0.0771 -1.0000 -1.0000 0554190 1582488436.50 151.6165 59.9942 32.0000 1.9927 1.9948 418.6078 419.1227 0.0772 -1.0000 -1.0000 0554260 1582488436.60 151.6165 59.9942 32.0000 1.9937 1.9958 418.6760 419.1911 0.0772 -1.0000 -1.0000 0554330 1582488436.70 151.6165 59.9942 32.0000 1.9942 1.9962 418.5997 419.1139 0.0770 -1.0000 -1.0000 0554390 1582488436.80 151.6165 59.9942 32.0000 1.9937 1.9957 418.6300 419.1442 0.0771 -1.0000 -1.0000 0554460 1582488436.90 151.6165 59.9942 32.0000 1.9938 1.9959 418.5077 419.0236 0.0773 -1.0000 -1.0000 0554520 1582488437.00 151.4845 59.9942 32.0000 1.9921 1.9942 418.6369 419.1513 0.0770 -1.0000 -1.0000 0554590 1582488437.10 151.4365 59.9942 32.0000 1.9928 1.9949 418.5885 419.1025 0.0771 -1.0000 -1.0000 0554660 1582488437.20 151.4365 59.9942 32.0000 1.9918 1.9938 418.7935 419.3090 0.0772 -1.0000 -1.0000 0554720 1582488437.30 151.4365 59.9942 32.0000 1.9918 1.9938 418.9467 419.4622 0.0772 -1.0000 -1.0000 0554790 1582488437.40 151.4365 59.9942 32.0000 1.9923 1.9943 419.0197 419.5357 0.0773 -1.0000 -1.0000 0555230 1582488437.50 151.4365 59.9942 32.0000 1.9924 1.9944 419.0209 419.5365 0.0771 -1.0000 -1.0000 0555300 1582488437.60 151.4648 59.9942 32.0000 1.9931 1.9951 418.7896 419.3048 0.0772 -1.0000 -1.0000 0555370 1582488437.70 151.4684 59.9942 32.0000 1.9937 1.9957 418.5259 419.0411 0.0772 -1.0000 -1.0000 0555430 1582488437.80 151.4684 59.9942 32.0000 1.9936 1.9956 418.3830 418.8980 0.0772 -1.0000 -1.0000 0555500 1582488437.90 151.4684 59.9942 32.0000 1.9942 1.9962 418.5718 419.0860 0.0770 -1.0000 -1.0000 0555569 1582488438.00 151.4684 59.9942 32.0000 1.9925 1.9945 418.7011 419.2154 0.0771 -1.0000 -1.0000 0555629 1582488438.10 151.4684 59.9942 32.0000 1.9936 1.9956 418.7908 419.3063 0.0772 -1.0000 -1.0000 0555699 1582488438.20 151.6862 59.9942 32.0000 1.9927 1.9948 418.8151 419.3302 0.0771 -1.0000 -1.0000 0555769 1582488438.30 151.6862 59.9942 32.0000 1.9926 1.9947 418.8943 419.4096 0.0772 -1.0000 -1.0000 0555829 1582488438.40 151.6862 59.9942 32.0000 1.9918 1.9938 418.9062 419.4217 0.0772 -1.0000 -1.0000 0556699 1582488438.50 151.6862 59.9942 32.0000 1.9932 1.9952 418.8472 419.3641 0.0774 -1.0000 -1.0000 0556779 1582488438.60 151.6862 59.9942 32.0000 1.9946 1.9966 418.9937 419.5102 0.0774 -1.0000 -1.0000 0556839 1582488438.70 151.5187 59.9942 32.0000 1.9941 1.9961 418.6128 419.1293 0.0774 -1.0000 -1.0000 0556899 1582488438.80 151.5187 59.9942 32.0000 1.9930 1.9950 418.6513 419.1678 0.0774 -1.0000 -1.0000 0556979 1582488438.90 151.5187 59.9942 32.0000 1.9923 1.9943 418.8302 419.3460 0.0773 -1.0000 -1.0000 0557039 1582488439.00 151.5187 59.9942 32.0000 1.9932 1.9953 418.8666 419.3840 0.0775 -1.0000 -1.0000 0557109 1582488439.10 151.5187 59.9942 32.0000 1.9917 1.9938 418.8516 419.3679 0.0774 -1.0000 -1.0000 0557179 1582488439.20 151.4915 59.9942 32.0000 1.9915 1.9935 418.8899 419.4067 0.0774 -1.0000 -1.0000 0557239 1582488439.30 151.4507 59.9942 32.0000 1.9920 1.9940 418.9631 419.4786 0.0772 -1.0000 -1.0000 0557309 1582488439.40 151.4507 59.9942 32.0000 1.9939 1.9959 418.9440 419.4606 0.0774 -1.0000 -1.0000 0557798 1582488439.50 151.4507 59.9942 32.0000 1.9922 1.9942 418.8886 419.4047 0.0772 -1.0000 -1.0000 0557868 1582488439.60 151.4507 59.9942 32.0000 1.9911 1.9931 418.8637 419.3803 0.0774 -1.0000 -1.0000 0557938 1582488439.70 151.4507 59.9942 32.0000 1.9902 1.9922 418.9476 419.4631 0.0771 -1.0000 -1.0000 0557998 1582488439.80 151.3887 60.0000 32.0000 1.9927 1.9947 418.6772 419.1927 0.0773 -1.0000 -1.0000 0558068 1582488439.90 151.3887 60.0000 32.0000 1.9946 1.9966 418.6587 419.1744 0.0773 -1.0000 -1.0000 0558138 1582488440.00 151.3887 60.0000 32.0000 1.9945 1.9965 418.5568 419.0714 0.0770 -1.0000 -1.0000 0558198 1582488440.10 151.3887 60.0000 32.0000 1.9944 1.9964 418.6464 419.1614 0.0771 -1.0000 -1.0000 0558258 1582488440.20 151.3887 60.0000 32.0000 1.9932 1.9952 418.7888 419.3026 0.0770 -1.0000 -1.0000 0558338 1582488440.30 151.4427 60.0000 32.0000 1.9919 1.9940 418.7839 419.2978 0.0770 -1.0000 -1.0000 0558398 1582488440.40 151.4308 60.0000 32.0000 1.9924 1.9944 418.8526 419.3663 0.0770 -1.0000 -1.0000 0558458 1582488440.50 151.4308 60.0000 32.0000 1.9916 1.9936 418.8926 419.4067 0.0769 -1.0000 -1.0000 0558528 1582488440.60 151.4308 60.0000 32.0000 1.9922 1.9942 418.9364 419.4508 0.0771 -1.0000 -1.0000 0558598 1582488440.70 151.4308 60.0000 32.0000 1.9922 1.9942 418.7122 419.2251 0.0769 -1.0000 -1.0000 0558658 1582488440.80 151.4308 60.0000 32.0000 1.9931 1.9951 418.6164 419.1304 0.0769 -1.0000 -1.0000 0558738 1582488440.90 151.4308 60.0000 32.0000 1.9933 1.9953 418.7237 419.2366 0.0769 -1.0000 -1.0000 0558798 1582488441.00 151.4424 60.0000 32.0000 1.9924 1.9944 418.6914 419.2040 0.0768 -1.0000 -1.0000 0558978 1582488441.10 151.5733 60.0000 32.0000 1.9907 1.9927 418.7527 419.2647 0.0767 -1.0000 -1.0000 0559048 1582488441.20 151.5733 60.0000 32.0000 1.9923 1.9943 418.7841 419.2969 0.0769 -1.0000 -1.0000 0559108 1582488441.30 151.5733 60.0000 32.0000 1.9920 1.9940 418.9704 419.4828 0.0767 -1.0000 -1.0000 0559178 1582488441.40 151.5733 60.0000 32.0000 1.9916 1.9936 418.8177 419.3299 0.0767 -1.0000 -1.0000 0559248 1582488441.50 151.5733 60.0000 32.0000 1.9925 1.9945 418.8832 419.3964 0.0769 -1.0000 -1.0000 0559717 1582488441.60 151.5051 60.0000 32.0000 1.9929 1.9949 418.7784 419.2915 0.0769 -1.0000 -1.0000 0559797 1582488441.70 151.4387 60.0000 32.0000 1.9928 1.9948 418.7788 419.2922 0.0769 -1.0000 -1.0000 0559857 1582488441.80 151.4387 60.0000 32.0000 1.9917 1.9937 418.7326 419.2438 0.0767 -1.0000 -1.0000 0559917 1582488441.90 151.4387 60.0000 32.0000 1.9927 1.9948 418.7242 419.2377 0.0770 -1.0000 -1.0000 0600007 1582488442.00 151.4387 60.0000 32.0000 1.9932 1.9952 418.7910 419.3050 0.0770 -1.0000 -1.0000 0600087 1582488442.10 151.4387 60.0000 32.0000 1.9925 1.9946 418.7963 419.3095 0.0769 -1.0000 -1.0000 0600147 1582488442.20 151.4387 60.0000 32.0000 1.9938 1.9958 419.0252 419.5386 0.0769 -1.0000 -1.0000 0600227 1582488442.30 151.4387 60.0000 32.0000 1.9928 1.9948 418.8720 419.3847 0.0768 -1.0000 -1.0000 0600287 1582488442.40 151.6073 60.0000 32.0000 1.9944 1.9964 418.6942 419.2080 0.0770 -1.0000 -1.0000 0600347 1582488442.50 151.6073 60.0000 32.0000 1.9935 1.9956 418.5449 419.0591 0.0770 -1.0000 -1.0000 0600427 1582488442.60 151.6073 60.0000 32.0000 1.9931 1.9952 418.6916 419.2075 0.0773 -1.0000 -1.0000 0600487 1582488442.70 151.6073 60.0000 32.0000 1.9925 1.9945 418.8394 419.3551 0.0773 -1.0000 -1.0000 0600547 1582488442.80 151.6073 60.0000 32.0000 1.9916 1.9936 418.9866 419.5025 0.0772 -1.0000 -1.0000 0600617 1582488442.90 151.6073 60.0000 32.0000 1.9917 1.9937 418.9262 419.4423 0.0773 -1.0000 -1.0000 0600677 1582488443.00 151.6073 60.0000 32.0000 1.9912 1.9932 418.9804 419.4958 0.0772 -1.0000 -1.0000 0600977 1582488443.10 151.4102 60.0000 32.0000 1.9927 1.9948 418.8938 419.4105 0.0775 -1.0000 -1.0000 0601057 1582488443.20 151.3950 60.0000 32.0000 1.9934 1.9955 418.7817 419.2994 0.0776 -1.0000 -1.0000 0601116 1582488443.30 151.3950 60.0000 32.0000 1.9929 1.9950 418.5892 419.1061 0.0774 -1.0000 -1.0000 0601187 1582488443.40 151.3953 60.0000 32.0000 1.9936 1.9956 418.6487 419.1652 0.0775 -1.0000 -1.0000 0601256 1582488443.50 151.4371 60.0000 32.0000 1.9934 1.9954 418.6967 419.2155 0.0777 -1.0000 -1.0000 0601316 1582488443.60 151.4371 60.0000 32.0000 1.9930 1.9951 418.6423 419.1602 0.0775 -1.0000 -1.0000 0601496 1582488443.70 151.4371 60.0000 32.0000 1.9927 1.9947 418.7353 419.2521 0.0775 -1.0000 -1.0000 0601566 1582488443.80 151.4371 60.0000 32.0000 1.9910 1.9930 418.5923 419.1110 0.0776 -1.0000 -1.0000 0601626 1582488443.90 151.4371 60.0000 32.0000 1.9924 1.9945 418.7647 419.2818 0.0776 -1.0000 -1.0000 0601696 1582488444.00 151.4371 60.0000 32.0000 1.9918 1.9938 418.9596 419.4779 0.0775 -1.0000 -1.0000 0601766 1582488444.10 151.4371 60.0000 32.0000 1.9923 1.9943 418.7380 419.2552 0.0776 -1.0000 -1.0000 0601996 1582488444.20 151.4371 60.0000 32.0000 1.9931 1.9952 418.9254 419.4432 0.0775 -1.0000 -1.0000 0602066 1582488444.30 151.4492 60.0000 32.0000 1.9922 1.9943 418.8809 419.3985 0.0775 -1.0000 -1.0000 0602136 1582488444.40 151.4794 60.0000 32.0000 1.9926 1.9947 418.9775 419.4958 0.0776 -1.0000 -1.0000 0602196 1582488444.50 151.4794 60.0000 32.0000 1.9924 1.9944 419.0165 419.5333 0.0772 -1.0000 -1.0000 0602266 1582488444.60 151.4794 60.0000 32.0000 1.9927 1.9947 418.7061 419.2232 0.0775 -1.0000 -1.0000 0602496 1582488444.70 151.4794 60.0000 32.0000 1.9924 1.9944 418.7333 419.2499 0.0774 -1.0000 -1.0000 0602556 1582488444.80 151.4794 60.0000 32.0000 1.9934 1.9954 418.7059 419.2224 0.0774 -1.0000 -1.0000 0602636 1582488444.90 151.4794 60.0000 32.0000 1.9952 1.9972 418.7293 419.2458 0.0774 -1.0000 -1.0000 0602696 1582488445.00 151.4496 59.9997 32.0000 1.9952 1.9972 418.5456 419.0616 0.0774 -1.0000 -1.0000 0602756 1582488445.10 151.4496 59.9997 32.0000 1.9945 1.9966 418.6921 419.2081 0.0773 -1.0000 -1.0000 0602946 1582488445.20 151.4496 59.9997 32.0000 1.9929 1.9949 418.5523 419.0674 0.0772 -1.0000 -1.0000 0603005 1582488445.30 151.4496 59.9997 32.0000 1.9936 1.9956 418.8934 419.4095 0.0774 -1.0000 -1.0000 0603075 1582488445.40 151.4496 59.9997 32.0000 1.9938 1.9958 419.0743 419.5911 0.0773 -1.0000 -1.0000 0603145 1582488445.50 151.4552 59.9997 32.0000 1.9935 1.9956 419.0037 419.5197 0.0773 -1.0000 -1.0000 0603205 1582488445.60 151.4825 59.9997 32.0000 1.9943 1.9963 418.7213 419.2371 0.0773 -1.0000 -1.0000 0603745 1582488445.70 151.4825 59.9997 32.0000 1.9945 1.9966 418.6178 419.1339 0.0772 -1.0000 -1.0000 0603805 1582488445.80 151.4825 59.9997 32.0000 1.9934 1.9954 418.6871 419.2012 0.0770 -1.0000 -1.0000 0603865 1582488445.90 151.4825 59.9997 32.0000 1.9938 1.9958 418.9015 419.4150 0.0769 -1.0000 -1.0000 0603945 1582488446.00 151.4825 59.9997 32.0000 1.9915 1.9935 418.9378 419.4529 0.0771 -1.0000 -1.0000 0604005 1582488446.10 151.4572 59.9997 32.0000 1.9919 1.9939 418.8871 419.4022 0.0772 -1.0000 -1.0000 0604065 1582488446.20 151.4572 59.9997 32.0000 1.9932 1.9953 418.9726 419.4884 0.0772 -1.0000 -1.0000 0604135 1582488446.30 151.4572 59.9997 32.0000 1.9936 1.9956 418.7119 419.2261 0.0770 -1.0000 -1.0000 0604205 1582488446.40 151.4572 59.9997 32.0000 1.9940 1.9960 418.7867 419.3013 0.0771 -1.0000 -1.0000 0604265 1582488446.50 151.4572 59.9997 32.0000 1.9932 1.9952 418.9750 419.4891 0.0770 -1.0000 -1.0000 0604335 1582488446.60 151.4951 59.9997 32.0000 1.9919 1.9939 418.9946 419.5093 0.0771 -1.0000 -1.0000 0604405 1582488446.70 151.5177 59.9997 32.0000 1.9908 1.9928 418.9637 419.4793 0.0772 -1.0000 -1.0000 0604465 1582488446.80 151.5177 59.9997 32.0000 1.9940 1.9960 418.7777 419.2929 0.0772 -1.0000 -1.0000 0604535 1582488446.90 151.5177 59.9997 32.0000 1.9942 1.9962 418.5671 419.0831 0.0775 -1.0000 -1.0000 0604605 1582488447.00 151.5177 59.9997 32.0000 1.9936 1.9956 418.7606 419.2781 0.0775 -1.0000 -1.0000 0604665 1582488447.10 151.5177 59.9997 32.0000 1.9933 1.9953 418.8352 419.3532 0.0776 -1.0000 -1.0000 0604735 1582488447.20 151.4653 59.9997 32.0000 1.9948 1.9968 419.0731 419.5911 0.0775 -1.0000 -1.0000 0604795 1582488447.30 151.4653 59.9997 32.0000 1.9949 1.9969 418.7562 419.2749 0.0778 -1.0000 -1.0000 0604875 1582488447.40 151.4653 59.9997 32.0000 1.9945 1.9965 418.5807 419.0992 0.0777 -1.0000 -1.0000 0604934 1582488447.50 151.4653 59.9997 32.0000 1.9926 1.9946 418.7910 419.3099 0.0778 -1.0000 -1.0000 0605005 1582488447.60 151.4653 59.9997 32.0000 1.9920 1.9940 418.9510 419.4704 0.0778 -1.0000 -1.0000 0605234 1582488447.70 151.4653 59.9997 32.0000 1.9916 1.9937 418.9778 419.4987 0.0780 -1.0000 -1.0000 0605294 1582488447.80 151.6595 59.9997 32.0000 1.9922 1.9942 418.9468 419.4661 0.0777 -1.0000 -1.0000 0605354 1582488447.90 151.6595 59.9997 32.0000 1.9945 1.9965 418.6714 419.1900 0.0777 -1.0000 -1.0000 0605434 1582488448.00 151.6595 59.9997 32.0000 1.9936 1.9957 418.5590 419.0776 0.0778 -1.0000 -1.0000 0605494 1582488448.10 151.6595 59.9997 32.0000 1.9938 1.9959 418.6900 419.2094 0.0778 -1.0000 -1.0000 0605724 1582488448.20 151.6595 59.9997 32.0000 1.9927 1.9947 418.6496 419.1702 0.0780 -1.0000 -1.0000 0605804 1582488448.30 151.6526 59.9997 32.0000 1.9920 1.9940 419.0454 419.5644 0.0778 -1.0000 -1.0000 0605864 1582488448.40 151.6310 59.9997 32.0000 1.9927 1.9948 418.9603 419.4804 0.0778 -1.0000 -1.0000 0605924 1582488448.50 151.6310 59.9997 32.0000 1.9923 1.9944 418.9816 419.5009 0.0778 -1.0000 -1.0000 0605994 1582488448.60 151.6310 59.9997 32.0000 1.9937 1.9957 418.8079 419.3275 0.0778 -1.0000 -1.0000 0606784 1582488448.70 151.6310 59.9997 32.0000 1.9931 1.9951 418.6125 419.1326 0.0780 -1.0000 -1.0000 0606853 1582488448.80 151.6310 59.9997 32.0000 1.9935 1.9955 418.7888 419.3090 0.0779 -1.0000 -1.0000 0606923 1582488448.90 151.6275 59.9997 32.0000 1.9927 1.9947 418.9902 419.5101 0.0779 -1.0000 -1.0000 0606983 1582488449.00 151.6275 59.9997 32.0000 1.9925 1.9946 419.1339 419.6554 0.0781 -1.0000 -1.0000 0607053 1582488449.10 151.6275 59.9997 32.0000 1.9924 1.9944 418.9413 419.4622 0.0779 -1.0000 -1.0000 0607123 1582488449.20 151.6275 59.9997 32.0000 1.9918 1.9939 418.8576 419.3768 0.0778 -1.0000 -1.0000 0607183 1582488449.30 151.6275 59.9997 32.0000 1.9955 1.9975 418.7989 419.3182 0.0778 -1.0000 -1.0000 0607253 1582488449.40 151.6275 59.9997 32.0000 1.9969 1.9989 418.6466 419.1655 0.0778 -1.0000 -1.0000 0607323 1582488449.50 151.6275 59.9997 32.0000 1.9948 1.9969 418.8166 419.3372 0.0780 -1.0000 -1.0000 0607383 1582488449.60 151.6339 59.9997 32.0000 1.9921 1.9941 418.9511 419.4705 0.0777 -1.0000 -1.0000 0607453 1582488449.70 151.6587 59.9997 32.0000 1.9918 1.9938 418.9749 419.4931 0.0777 -1.0000 -1.0000 0607733 1582488449.80 151.6587 59.9997 32.0000 1.9948 1.9968 418.7485 419.2680 0.0778 -1.0000 -1.0000 0607793 1582488449.90 151.6587 59.9997 32.0000 1.9934 1.9954 418.5983 419.1174 0.0778 -1.0000 -1.0000 0607873 1582488450.00 151.6587 59.9997 32.0000 1.9938 1.9959 418.5725 419.0924 0.0779 -1.0000 -1.0000 0607933 1582488450.10 151.5282 60.0010 32.0000 1.9947 1.9967 418.7379 419.2566 0.0777 -1.0000 -1.0000 0607993 1582488450.20 151.5282 60.0010 32.0000 1.9938 1.9958 418.7188 419.2374 0.0777 -1.0000 -1.0000 0608253 1582488450.30 151.5282 60.0010 32.0000 1.9942 1.9962 418.6442 419.1622 0.0776 -1.0000 -1.0000 0608323 1582488450.40 151.5282 60.0010 32.0000 1.9926 1.9946 418.8834 419.4017 0.0777 -1.0000 -1.0000 0608383 1582488450.50 151.5282 60.0010 32.0000 1.9916 1.9936 418.9892 419.5071 0.0775 -1.0000 -1.0000 0608453 1582488450.60 151.5282 60.0010 32.0000 1.9946 1.9966 418.9057 419.4233 0.0776 -1.0000 -1.0000 0608513 1582488450.70 151.5282 60.0010 32.0000 1.9940 1.9960 418.8600 419.3774 0.0775 -1.0000 -1.0000 0608583 1582488450.80 151.5282 60.0010 32.0000 1.9934 1.9954 418.7784 419.2953 0.0775 -1.0000 -1.0000 0608653 1582488450.90 151.5282 60.0010 32.0000 1.9929 1.9949 418.8700 419.3867 0.0773 -1.0000 -1.0000 0608712 1582488451.00 151.5282 60.0010 32.0000 1.9926 1.9946 418.8490 419.3651 0.0773 -1.0000 -1.0000 0608782 1582488451.10 151.5282 60.0010 32.0000 1.9919 1.9939 418.9019 419.4183 0.0773 -1.0000 -1.0000 0608853 1582488451.20 151.4131 60.0010 32.0000 1.9923 1.9944 419.0227 419.5391 0.0774 -1.0000 -1.0000 0609032 1582488451.30 151.4131 60.0010 32.0000 1.9921 1.9941 419.0960 419.6118 0.0773 -1.0000 -1.0000 0609102 1582488451.40 151.4131 60.0010 32.0000 1.9912 1.9932 418.9302 419.4469 0.0773 -1.0000 -1.0000 0609162 1582488451.50 151.4131 60.0010 32.0000 1.9920 1.9940 418.8700 419.3859 0.0773 -1.0000 -1.0000 0609222 1582488451.60 151.4131 60.0010 32.0000 1.9933 1.9953 418.9478 419.4643 0.0773 -1.0000 -1.0000 0609302 1582488451.70 151.4131 60.0010 32.0000 1.9910 1.9930 419.0211 419.5364 0.0770 -1.0000 -1.0000 0609442 1582488451.80 151.4637 60.0010 32.0000 1.9930 1.9950 419.0458 419.5624 0.0773 -1.0000 -1.0000 0609502 1582488451.90 151.4637 60.0010 32.0000 1.9939 1.9959 418.9925 419.5083 0.0773 -1.0000 -1.0000 0609582 1582488452.00 151.4637 60.0010 32.0000 1.9950 1.9970 418.6218 419.1369 0.0771 -1.0000 -1.0000 0609642 1582488452.10 151.4637 60.0010 32.0000 1.9935 1.9955 418.7005 419.2142 0.0770 -1.0000 -1.0000 0609702 1582488452.20 151.4637 60.0010 32.0000 1.9930 1.9951 418.6950 419.2099 0.0771 -1.0000 -1.0000 0609782 1582488452.30 151.4637 60.0010 32.0000 1.9925 1.9945 419.0915 419.6074 0.0773 -1.0000 -1.0000 0609842 1582488452.40 151.5261 60.0010 32.0000 1.9944 1.9964 419.1816 419.6982 0.0772 -1.0000 -1.0000 0609902 1582488452.50 151.5261 60.0010 32.0000 1.9935 1.9955 419.0542 419.5705 0.0774 -1.0000 -1.0000 0609972 1582488452.60 151.5261 60.0010 32.0000 1.9927 1.9948 418.7712 419.2872 0.0773 -1.0000 -1.0000 0610032 1582488452.70 151.5261 60.0010 32.0000 1.9938 1.9958 418.5449 419.0603 0.0772 -1.0000 -1.0000 0610232 1582488452.80 151.5261 60.0010 32.0000 1.9937 1.9957 418.6619 419.1770 0.0772 -1.0000 -1.0000 0610302 1582488452.90 151.5261 60.0010 32.0000 1.9938 1.9958 418.5305 419.0447 0.0771 -1.0000 -1.0000 0610362 1582488453.00 151.5261 60.0010 32.0000 1.9914 1.9934 418.8489 419.3641 0.0771 -1.0000 -1.0000 0610422 1582488453.10 151.5303 60.0010 32.0000 1.9930 1.9950 418.8363 419.3513 0.0771 -1.0000 -1.0000 0610501 1582488453.20 151.4822 60.0010 32.0000 1.9930 1.9950 418.8837 419.3986 0.0772 -1.0000 -1.0000 0610561 1582488453.30 151.4822 60.0010 32.0000 1.9916 1.9936 418.8927 419.4087 0.0772 -1.0000 -1.0000 0610751 1582488453.40 151.6480 60.0010 32.0000 1.9905 1.9925 418.9097 419.4261 0.0774 -1.0000 -1.0000 0610811 1582488453.50 151.6480 60.0010 32.0000 1.9921 1.9941 418.9499 419.4654 0.0771 -1.0000 -1.0000 0610881 1582488453.60 151.6480 60.0010 32.0000 1.9928 1.9948 419.1341 419.6505 0.0774 -1.0000 -1.0000 0610951 1582488453.70 151.6480 60.0010 32.0000 1.9920 1.9941 419.1079 419.6254 0.0774 -1.0000 -1.0000 0611011 1582488453.80 151.6480 60.0010 32.0000 1.9939 1.9960 418.8461 419.3624 0.0774 -1.0000 -1.0000 0611271 1582488453.90 151.6297 60.0010 32.0000 1.9951 1.9971 418.6773 419.1930 0.0773 -1.0000 -1.0000 0611341 1582488454.00 151.4244 60.0010 32.0000 1.9943 1.9963 418.6470 419.1640 0.0774 -1.0000 -1.0000 0611401 1582488454.10 151.4244 60.0010 32.0000 1.9945 1.9966 418.8120 419.3284 0.0774 -1.0000 -1.0000 0611461 1582488454.20 151.4244 60.0010 32.0000 1.9921 1.9942 418.9967 419.5130 0.0773 -1.0000 -1.0000 0611541 1582488454.30 151.4244 60.0010 32.0000 1.9920 1.9940 418.9829 419.5000 0.0774 -1.0000 -1.0000 0611721 1582488454.40 151.4244 60.0010 32.0000 1.9933 1.9953 418.8894 419.4060 0.0774 -1.0000 -1.0000 0611791 1582488454.50 151.5338 60.0010 32.0000 1.9926 1.9946 418.7036 419.2188 0.0772 -1.0000 -1.0000 0611861 1582488454.60 151.5403 60.0010 32.0000 1.9943 1.9963 418.4736 418.9889 0.0772 -1.0000 -1.0000 0611921 1582488454.70 151.5403 60.0010 32.0000 1.9935 1.9955 418.8106 419.3251 0.0771 -1.0000 -1.0000 0611981 1582488454.80 151.5403 60.0010 32.0000 1.9931 1.9951 418.9515 419.4672 0.0772 -1.0000 -1.0000 0612271 1582488454.90 151.5403 60.0010 32.0000 1.9922 1.9942 419.0346 419.5500 0.0772 -1.0000 -1.0000 0612340 1582488455.00 151.5403 60.0010 32.0000 1.9930 1.9951 419.0132 419.5277 0.0770 -1.0000 -1.0000 0612400 1582488455.10 151.4701 60.0015 32.0000 1.9944 1.9964 418.9460 419.4604 0.0770 -1.0000 -1.0000 0612481 1582488455.20 151.4701 60.0015 32.0000 1.9934 1.9954 418.7168 419.2311 0.0771 -1.0000 -1.0000 0612540 1582488455.30 151.4701 60.0015 32.0000 1.9929 1.9949 418.7898 419.3014 0.0768 -1.0000 -1.0000 0612980 1582488455.40 151.4701 60.0015 32.0000 1.9928 1.9948 418.8579 419.3727 0.0770 -1.0000 -1.0000 0613040 1582488455.50 151.4701 60.0015 32.0000 1.9910 1.9930 418.8189 419.3317 0.0768 -1.0000 -1.0000 0613104 1582488455.60 151.4293 60.0015 32.0000 1.9919 1.9939 419.1443 419.6584 0.0769 -1.0000 -1.0000 0613174 1582488455.70 151.3866 60.0015 32.0000 1.9922 1.9942 419.0183 419.5320 0.0769 -1.0000 -1.0000 0613244 1582488455.80 151.3866 60.0015 32.0000 1.9923 1.9943 419.0132 419.5253 0.0767 -1.0000 -1.0000 0613514 1582488455.90 151.3866 60.0015 32.0000 1.9935 1.9956 418.8967 419.4104 0.0770 -1.0000 -1.0000 0613594 1582488456.00 151.3866 60.0015 32.0000 1.9950 1.9971 418.6343 419.1480 0.0769 -1.0000 -1.0000 0613654 1582488456.10 151.3870 60.0015 32.0000 1.9940 1.9960 418.6068 419.1228 0.0772 -1.0000 -1.0000 0613714 1582488456.20 151.4441 60.0015 32.0000 1.9950 1.9970 418.6643 419.1778 0.0769 -1.0000 -1.0000 0613794 1582488456.30 151.4441 60.0015 32.0000 1.9938 1.9958 418.8521 419.3663 0.0771 -1.0000 -1.0000 0613974 1582488456.40 151.4441 60.0015 32.0000 1.9930 1.9950 419.0295 419.5430 0.0769 -1.0000 -1.0000 0614034 1582488456.50 151.4441 60.0015 32.0000 1.9921 1.9941 418.9214 419.4355 0.0770 -1.0000 -1.0000 0614114 1582488456.60 151.4441 60.0015 32.0000 1.9929 1.9949 418.8987 419.4131 0.0770 -1.0000 -1.0000 0614174 1582488456.70 151.4405 60.0015 32.0000 1.9940 1.9960 418.8480 419.3621 0.0770 -1.0000 -1.0000 0614233 1582488456.80 151.4405 60.0015 32.0000 1.9946 1.9967 418.7939 419.3082 0.0771 -1.0000 -1.0000 0614493 1582488456.90 151.4405 60.0015 32.0000 1.9943 1.9963 418.7439 419.2581 0.0770 -1.0000 -1.0000 0614553 1582488457.00 151.4405 60.0015 32.0000 1.9934 1.9954 418.6743 419.1879 0.0770 -1.0000 -1.0000 0614623 1582488457.10 151.4405 60.0015 32.0000 1.9943 1.9964 418.4965 419.0102 0.0770 -1.0000 -1.0000 0614693 1582488457.20 151.4405 60.0015 32.0000 1.9946 1.9966 418.6408 419.1534 0.0769 -1.0000 -1.0000 0614753 1582488457.30 151.6072 60.0015 32.0000 1.9949 1.9969 418.8537 419.3680 0.0770 -1.0000 -1.0000 0614953 1582488457.40 151.6072 60.0015 32.0000 1.9932 1.9952 418.9634 419.4769 0.0768 -1.0000 -1.0000 0615013 1582488457.50 151.6072 60.0015 32.0000 1.9925 1.9946 419.0535 419.5677 0.0770 -1.0000 -1.0000 0615073 1582488457.60 151.6072 60.0015 32.0000 1.9926 1.9946 419.0846 419.5986 0.0769 -1.0000 -1.0000 0615143 1582488457.70 151.6072 60.0015 32.0000 1.9935 1.9955 418.8826 419.3954 0.0768 -1.0000 -1.0000 0615213 1582488457.80 151.6387 60.0015 32.0000 1.9948 1.9969 418.5400 419.0517 0.0768 -1.0000 -1.0000 0615273 1582488457.90 151.7589 60.0015 32.0000 1.9933 1.9953 418.6107 419.1238 0.0769 -1.0000 -1.0000 0615583 1582488458.00 151.7589 60.0015 32.0000 1.9943 1.9963 418.7180 419.2312 0.0769 -1.0000 -1.0000 0615643 1582488458.10 151.7589 60.0015 32.0000 1.9942 1.9962 418.6710 419.1844 0.0769 -1.0000 -1.0000 0615703 1582488458.20 151.7589 60.0015 32.0000 1.9932 1.9953 418.9085 419.4223 0.0770 -1.0000 -1.0000 0615773 1582488458.30 151.7589 60.0015 32.0000 1.9924 1.9944 418.8161 419.3285 0.0768 -1.0000 -1.0000 0615833 1582488458.40 151.4370 60.0015 32.0000 1.9924 1.9944 418.9804 419.4946 0.0770 -1.0000 -1.0000 0616482 1582488458.50 151.4370 60.0015 32.0000 1.9936 1.9956 418.7786 419.2929 0.0770 -1.0000 -1.0000 0616552 1582488458.60 151.4370 60.0015 32.0000 1.9941 1.9961 418.5618 419.0749 0.0769 -1.0000 -1.0000 0616622 1582488458.70 151.4370 60.0015 32.0000 1.9916 1.9936 418.5080 419.0213 0.0769 -1.0000 -1.0000 0616682 1582488458.80 151.4370 60.0015 32.0000 1.9927 1.9947 418.5938 419.1072 0.0770 -1.0000 -1.0000 0616782 1582488458.90 151.5050 60.0015 32.0000 1.9921 1.9941 418.8990 419.4143 0.0771 -1.0000 -1.0000 0616842 1582488459.00 151.5925 60.0015 32.0000 1.9917 1.9938 419.0111 419.5252 0.0770 -1.0000 -1.0000 0616902 1582488459.10 151.5925 60.0015 32.0000 1.9916 1.9936 419.0199 419.5340 0.0769 -1.0000 -1.0000 0616972 1582488459.20 151.5925 60.0015 32.0000 1.9932 1.9952 418.8490 419.3627 0.0770 -1.0000 -1.0000 0617042 1582488459.30 151.5925 60.0015 32.0000 1.9940 1.9960 418.5670 419.0810 0.0770 -1.0000 -1.0000 0617112 1582488459.40 151.5925 60.0015 32.0000 1.9929 1.9950 418.5622 419.0758 0.0770 -1.0000 -1.0000 0617172 1582488459.50 151.6172 60.0015 32.0000 1.9926 1.9946 418.6136 419.1268 0.0769 -1.0000 -1.0000 0617242 1582488459.60 151.6172 60.0015 32.0000 1.9935 1.9955 418.9088 419.4221 0.0769 -1.0000 -1.0000 0617312 1582488459.70 151.6172 60.0015 32.0000 1.9925 1.9946 418.9288 419.4424 0.0768 -1.0000 -1.0000 0617372 1582488459.80 151.6172 60.0015 32.0000 1.9930 1.9950 418.9766 419.4893 0.0768 -1.0000 -1.0000 0617432 1582488459.90 151.6172 60.0015 32.0000 1.9929 1.9949 418.7315 419.2444 0.0768 -1.0000 -1.0000 0617512 1582488460.00 151.6055 60.0032 32.0000 1.9938 1.9958 418.6414 419.1539 0.0767 -1.0000 -1.0000 0617572 1582488460.10 151.6046 60.0033 32.0000 1.9939 1.9959 418.4688 418.9808 0.0768 -1.0000 -1.0000 0617632 1582488460.20 151.6046 60.0033 32.0000 1.9930 1.9950 418.4634 418.9758 0.0769 -1.0000 -1.0000 0617712 1582488460.30 151.6046 60.0033 32.0000 1.9914 1.9934 418.7174 419.2316 0.0770 -1.0000 -1.0000 0617772 1582488460.40 151.6046 60.0033 32.0000 1.9912 1.9932 419.0085 419.5224 0.0769 -1.0000 -1.0000 0617831 1582488460.50 151.6046 60.0033 32.0000 1.9929 1.9949 419.0740 419.5873 0.0769 -1.0000 -1.0000 0617902 1582488460.60 151.6046 60.0033 32.0000 1.9923 1.9944 418.9656 419.4783 0.0767 -1.0000 -1.0000 0617971 1582488460.70 151.5286 60.0033 32.0000 1.9939 1.9959 418.6243 419.1373 0.0770 -1.0000 -1.0000 0618031 1582488460.80 151.5286 60.0033 32.0000 1.9927 1.9947 418.7937 419.3069 0.0769 -1.0000 -1.0000 0618101 1582488460.90 151.5286 60.0033 32.0000 1.9923 1.9943 418.8160 419.3308 0.0772 -1.0000 -1.0000 0618481 1582488461.00 151.5286 60.0033 32.0000 1.9918 1.9938 419.0331 419.5482 0.0771 -1.0000 -1.0000 0618541 1582488461.10 151.5286 60.0033 32.0000 1.9928 1.9949 418.8964 419.4105 0.0770 -1.0000 -1.0000 0618621 1582488461.20 151.4592 60.0033 32.0000 1.9934 1.9954 418.8544 419.3694 0.0771 -1.0000 -1.0000 0618681 1582488461.30 151.4025 60.0033 32.0000 1.9924 1.9944 418.6316 419.1440 0.0769 -1.0000 -1.0000 0618761 1582488461.40 151.4025 60.0033 32.0000 1.9918 1.9939 418.7231 419.2377 0.0771 -1.0000 -1.0000 0618991 1582488461.50 151.4025 60.0033 32.0000 1.9919 1.9940 418.7129 419.2280 0.0772 -1.0000 -1.0000 0619061 1582488461.60 151.4025 60.0033 32.0000 1.9935 1.9955 418.4032 418.9170 0.0770 -1.0000 -1.0000 0619131 1582488461.70 151.4025 60.0033 32.0000 1.9940 1.9960 418.6083 419.1221 0.0770 -1.0000 -1.0000 0619201 1582488461.80 151.5917 60.0033 32.0000 1.9929 1.9949 418.7267 419.2421 0.0772 -1.0000 -1.0000 0619261 1582488461.90 151.5917 60.0033 32.0000 1.9926 1.9946 418.9851 419.5001 0.0772 -1.0000 -1.0000 0619541 1582488462.00 151.5917 60.0033 32.0000 1.9913 1.9933 419.0114 419.5268 0.0771 -1.0000 -1.0000 0619611 1582488462.10 151.5917 60.0033 32.0000 1.9925 1.9945 419.0457 419.5617 0.0772 -1.0000 -1.0000 0619671 1582488462.20 151.5917 60.0033 32.0000 1.9915 1.9935 418.9927 419.5075 0.0770 -1.0000 -1.0000 0619740 1582488462.30 151.4228 60.0033 32.0000 1.9918 1.9938 419.0336 419.5490 0.0772 -1.0000 -1.0000 0619801 1582488462.40 151.4228 60.0033 32.0000 1.9914 1.9934 418.9096 419.4250 0.0771 -1.0000 -1.0000 0619871 1582488462.50 151.4228 60.0033 32.0000 1.9914 1.9934 418.8808 419.3952 0.0770 -1.0000 -1.0000 0620250 1582488462.60 151.4228 60.0033 32.0000 1.9926 1.9946 418.9655 419.4805 0.0771 -1.0000 -1.0000 0620320 1582488462.70 151.4228 60.0033 32.0000 1.9922 1.9943 418.8196 419.3332 0.0770 -1.0000 -1.0000 0620380 1582488462.80 151.4228 60.0033 32.0000 1.9916 1.9936 418.7665 419.2800 0.0769 -1.0000 -1.0000 0620450 1582488462.90 151.4008 60.0033 32.0000 1.9930 1.9950 418.7131 419.2269 0.0770 -1.0000 -1.0000 0620510 1582488463.00 151.4008 60.0033 32.0000 1.9932 1.9952 418.7113 419.2250 0.0769 -1.0000 -1.0000 0620740 1582488463.10 151.4008 60.0033 32.0000 1.9927 1.9947 418.7759 419.2892 0.0769 -1.0000 -1.0000 0620810 1582488463.20 151.4008 60.0033 32.0000 1.9925 1.9945 418.6744 419.1873 0.0768 -1.0000 -1.0000 0620880 1582488463.30 151.4008 60.0033 32.0000 1.9924 1.9944 418.8351 419.3475 0.0768 -1.0000 -1.0000 0620950 1582488463.40 151.3141 60.0033 32.0000 1.9925 1.9945 418.8293 419.3409 0.0766 -1.0000 -1.0000 0621010 1582488463.50 151.3119 60.0033 32.0000 1.9932 1.9952 418.7907 419.3027 0.0767 -1.0000 -1.0000 0621240 1582488463.60 151.3119 60.0033 32.0000 1.9896 1.9916 418.9561 419.4683 0.0767 -1.0000 -1.0000 0621310 1582488463.70 151.3119 60.0033 32.0000 1.9922 1.9942 419.0031 419.5148 0.0766 -1.0000 -1.0000 0621370 1582488463.80 151.3119 60.0033 32.0000 1.9912 1.9932 418.7623 419.2749 0.0767 -1.0000 -1.0000 0621440 1582488463.90 151.3543 60.0033 32.0000 1.9919 1.9939 418.9571 419.4683 0.0765 -1.0000 -1.0000 0621510 1582488464.00 151.4315 60.0033 32.0000 1.9925 1.9945 418.8697 419.3818 0.0768 -1.0000 -1.0000 0621739 1582488464.10 151.4315 60.0033 32.0000 1.9937 1.9957 418.6274 419.1390 0.0767 -1.0000 -1.0000 0621799 1582488464.20 151.4315 60.0033 32.0000 1.9931 1.9951 418.6341 419.1460 0.0767 -1.0000 -1.0000 0621879 1582488464.30 151.4315 60.0033 32.0000 1.9938 1.9958 418.6825 419.1954 0.0769 -1.0000 -1.0000 0621939 1582488464.40 151.4315 60.0033 32.0000 1.9939 1.9959 418.5536 419.0659 0.0769 -1.0000 -1.0000 0621999 1582488464.50 151.4686 60.0033 32.0000 1.9933 1.9953 418.6143 419.1275 0.0768 -1.0000 -1.0000 0622249 1582488464.60 151.4709 60.0033 32.0000 1.9934 1.9954 418.9783 419.4912 0.0768 -1.0000 -1.0000 0622319 1582488464.70 151.4709 60.0033 32.0000 1.9937 1.9957 419.0161 419.5301 0.0770 -1.0000 -1.0000 0622379 1582488464.80 151.4709 60.0033 32.0000 1.9932 1.9952 419.0048 419.5191 0.0770 -1.0000 -1.0000 0622449 1582488464.90 151.4709 60.0033 32.0000 1.9922 1.9942 418.9185 419.4324 0.0770 -1.0000 -1.0000 0622509 1582488465.00 151.4709 60.0033 32.0000 1.9931 1.9951 418.9281 419.4416 0.0769 -1.0000 -1.0000 0622579 1582488465.10 151.4702 60.0029 32.0000 1.9938 1.9958 418.7730 419.2862 0.0769 -1.0000 -1.0000 0622649 1582488465.20 151.4702 60.0029 32.0000 1.9941 1.9961 418.6362 419.1497 0.0769 -1.0000 -1.0000 0622709 1582488465.30 151.4702 60.0029 32.0000 1.9931 1.9951 418.5223 419.0353 0.0769 -1.0000 -1.0000 0622789 1582488465.40 151.4702 60.0029 32.0000 1.9930 1.9950 418.7159 419.2301 0.0771 -1.0000 -1.0000 0622849 1582488465.50 151.4702 60.0029 32.0000 1.9922 1.9942 418.8705 419.3856 0.0772 -1.0000 -1.0000 0623019 1582488465.60 151.7109 60.0029 32.0000 1.9921 1.9941 419.0511 419.5676 0.0773 -1.0000 -1.0000 0623089 1582488465.70 151.7109 60.0029 32.0000 1.9920 1.9940 418.9432 419.4588 0.0771 -1.0000 -1.0000 0623159 1582488465.80 151.7109 60.0029 32.0000 1.9925 1.9946 418.8001 419.3153 0.0772 -1.0000 -1.0000 0623219 1582488465.90 151.7109 60.0029 32.0000 1.9921 1.9941 419.1498 419.6655 0.0772 -1.0000 -1.0000 0623289 1582488466.00 151.7109 60.0029 32.0000 1.9920 1.9940 419.0899 419.6059 0.0773 -1.0000 -1.0000 0623359 1582488466.10 151.7109 60.0029 32.0000 1.9925 1.9945 419.0624 419.5782 0.0772 -1.0000 -1.0000 0624008 1582488466.20 151.4237 60.0029 32.0000 1.9931 1.9951 418.8131 419.3288 0.0773 -1.0000 -1.0000 0624078 1582488466.30 151.4237 60.0029 32.0000 1.9931 1.9951 418.7576 419.2732 0.0772 -1.0000 -1.0000 0624148 1582488466.40 151.4237 60.0029 32.0000 1.9931 1.9951 418.7394 419.2545 0.0772 -1.0000 -1.0000 0624208 1582488466.50 151.4237 60.0029 32.0000 1.9926 1.9946 418.6689 419.1835 0.0771 -1.0000 -1.0000 0624288 1582488466.60 151.4237 60.0029 32.0000 1.9913 1.9933 418.6194 419.1342 0.0772 -1.0000 -1.0000 0624348 1582488466.70 151.4237 60.0029 32.0000 1.9933 1.9953 418.6349 419.1509 0.0773 -1.0000 -1.0000 0624408 1582488466.80 151.5026 60.0029 32.0000 1.9919 1.9939 418.6898 419.2056 0.0773 -1.0000 -1.0000 0624478 1582488466.90 151.5026 60.0029 32.0000 1.9916 1.9936 418.8263 419.3425 0.0773 -1.0000 -1.0000 0624538 1582488467.00 151.5026 60.0029 32.0000 1.9921 1.9941 419.0576 419.5749 0.0774 -1.0000 -1.0000 0624608 1582488467.10 151.5026 60.0029 32.0000 1.9932 1.9952 419.0490 419.5664 0.0775 -1.0000 -1.0000 0624678 1582488467.20 151.5026 60.0029 32.0000 1.9939 1.9959 418.8865 419.4035 0.0774 -1.0000 -1.0000 0624738 1582488467.30 151.5026 60.0029 32.0000 1.9934 1.9954 418.6792 419.1974 0.0775 -1.0000 -1.0000 0624818 1582488467.40 151.4315 60.0029 32.0000 1.9945 1.9966 418.6512 419.1673 0.0774 -1.0000 -1.0000 0624878 1582488467.50 151.4315 60.0029 32.0000 1.9919 1.9939 418.7331 419.2504 0.0775 -1.0000 -1.0000 0624938 1582488467.60 151.4315 60.0029 32.0000 1.9926 1.9946 419.0295 419.5470 0.0774 -1.0000 -1.0000 0625228 1582488467.70 151.4315 60.0029 32.0000 1.9910 1.9930 418.9980 419.5150 0.0775 -1.0000 -1.0000 0625297 1582488467.80 151.4315 60.0029 32.0000 1.9918 1.9939 419.1048 419.6232 0.0776 -1.0000 -1.0000 0625358 1582488467.90 151.4315 60.0029 32.0000 1.9941 1.9961 419.0127 419.5298 0.0775 -1.0000 -1.0000 0625427 1582488468.00 151.2284 60.0029 32.0000 1.9942 1.9962 418.6949 419.2118 0.0774 -1.0000 -1.0000 0625488 1582488468.10 151.2114 60.0029 32.0000 1.9925 1.9945 418.5430 419.0618 0.0777 -1.0000 -1.0000 0626397 1582488468.20 151.2114 60.0029 32.0000 1.9922 1.9943 418.4418 418.9582 0.0774 -1.0000 -1.0000 0626467 1582488468.30 151.2114 60.0029 32.0000 1.9918 1.9938 418.5479 419.0651 0.0775 -1.0000 -1.0000 0626527 1582488468.40 151.2114 60.0029 32.0000 1.9909 1.9929 419.0759 419.5941 0.0777 -1.0000 -1.0000 0626597 1582488468.50 151.2123 60.0029 32.0000 1.9917 1.9937 419.0554 419.5739 0.0774 -1.0000 -1.0000 0626667 1582488468.60 151.3207 60.0029 32.0000 1.9943 1.9963 418.9363 419.4542 0.0776 -1.0000 -1.0000 0626747 1582488468.70 151.3207 60.0029 32.0000 1.9933 1.9953 418.5868 419.1039 0.0775 -1.0000 -1.0000 0626807 1582488468.80 151.3207 60.0029 32.0000 1.9927 1.9947 418.6008 419.1178 0.0774 -1.0000 -1.0000 0626887 1582488468.90 151.3207 60.0029 32.0000 1.9932 1.9953 418.7145 419.2318 0.0775 -1.0000 -1.0000 0626947 1582488469.00 151.3207 60.0029 32.0000 1.9911 1.9931 418.8305 419.3482 0.0774 -1.0000 -1.0000 0627007 1582488469.10 151.4946 60.0029 32.0000 1.9919 1.9939 418.8440 419.3610 0.0775 -1.0000 -1.0000 0627077 1582488469.20 151.4946 60.0029 32.0000 1.9933 1.9953 418.8284 419.3463 0.0776 -1.0000 -1.0000 0627147 1582488469.30 151.4946 60.0029 32.0000 1.9935 1.9956 418.8969 419.4143 0.0775 -1.0000 -1.0000 0627216 1582488469.40 151.4946 60.0029 32.0000 1.9934 1.9954 418.6818 419.1978 0.0772 -1.0000 -1.0000 0627287 1582488469.50 151.4946 60.0029 32.0000 1.9916 1.9936 418.9393 419.4561 0.0773 -1.0000 -1.0000 0627346 1582488469.60 151.5509 60.0024 32.0000 1.9919 1.9939 418.8511 419.3679 0.0775 -1.0000 -1.0000 0627416 1582488469.70 151.6898 60.0013 32.0000 1.9910 1.9930 418.8604 419.3777 0.0774 -1.0000 -1.0000 0627487 1582488469.80 151.6898 60.0013 32.0000 1.9920 1.9941 419.0915 419.6090 0.0774 -1.0000 -1.0000 0627546 1582488469.90 151.6898 60.0013 32.0000 1.9930 1.9951 418.8311 419.3477 0.0774 -1.0000 -1.0000 0627616 1582488470.00 151.6898 60.0013 32.0000 1.9944 1.9964 418.8423 419.3584 0.0773 -1.0000 -1.0000 0627686 1582488470.10 151.6898 60.0013 32.0000 1.9938 1.9958 418.6851 419.2020 0.0775 -1.0000 -1.0000 0627746 1582488470.20 151.6898 60.0013 32.0000 1.9916 1.9936 418.5687 419.0861 0.0775 -1.0000 -1.0000 0627816 1582488470.30 151.4330 60.0013 32.0000 1.9920 1.9941 418.6204 419.1368 0.0774 -1.0000 -1.0000 0627876 1582488470.40 151.4330 60.0013 32.0000 1.9913 1.9933 418.7788 419.2956 0.0774 -1.0000 -1.0000 0627946 1582488470.50 151.4330 60.0013 32.0000 1.9919 1.9939 418.9517 419.4681 0.0773 -1.0000 -1.0000 0628016 1582488470.60 151.4330 60.0013 32.0000 1.9937 1.9957 418.7294 419.2443 0.0772 -1.0000 -1.0000 0628496 1582488470.70 151.4330 60.0013 32.0000 1.9953 1.9973 418.7014 419.2174 0.0772 -1.0000 -1.0000 0628566 1582488470.80 151.3853 60.0013 32.0000 1.9942 1.9963 418.7212 419.2368 0.0773 -1.0000 -1.0000 0628646 1582488470.90 151.3784 60.0013 32.0000 1.9938 1.9958 418.6666 419.1822 0.0773 -1.0000 -1.0000 0628706 1582488471.00 151.3784 60.0013 32.0000 1.9943 1.9963 418.7829 419.2992 0.0773 -1.0000 -1.0000 0628766 1582488471.10 151.3784 60.0013 32.0000 1.9928 1.9948 418.7669 419.2820 0.0772 -1.0000 -1.0000 0628836 1582488471.20 151.3784 60.0013 32.0000 1.9924 1.9945 418.7730 419.2899 0.0773 -1.0000 -1.0000 0628906 1582488471.30 151.3784 60.0013 32.0000 1.9928 1.9948 418.9693 419.4845 0.0772 -1.0000 -1.0000 0628976 1582488471.40 151.4699 60.0013 32.0000 1.9928 1.9949 419.2083 419.7241 0.0772 -1.0000 -1.0000 0629035 1582488471.50 151.4699 60.0013 32.0000 1.9926 1.9947 418.9856 419.5024 0.0774 -1.0000 -1.0000 0629115 1582488471.60 151.4699 60.0013 32.0000 1.9945 1.9965 418.9596 419.4759 0.0773 -1.0000 -1.0000 0629186 1582488471.70 151.4699 60.0013 32.0000 1.9932 1.9952 418.7744 419.2909 0.0773 -1.0000 -1.0000 0629525 1582488471.80 151.4699 60.0013 32.0000 1.9934 1.9954 418.8730 419.3893 0.0774 -1.0000 -1.0000 0629585 1582488471.90 151.4418 60.0013 32.0000 1.9910 1.9931 418.7251 419.2406 0.0772 -1.0000 -1.0000 0629655 1582488472.00 151.4227 60.0013 32.0000 1.9909 1.9929 418.8485 419.3639 0.0772 -1.0000 -1.0000 0629715 1582488472.10 151.4227 60.0013 32.0000 1.9907 1.9927 418.9243 419.4393 0.0771 -1.0000 -1.0000 0629785 1582488472.20 151.4227 60.0013 32.0000 1.9932 1.9953 419.0612 419.5778 0.0774 -1.0000 -1.0000 0630485 1582488472.30 151.4227 60.0013 32.0000 1.9928 1.9949 418.9612 419.4778 0.0775 -1.0000 -1.0000 0630555 1582488472.40 151.4227 60.0013 32.0000 1.9927 1.9947 418.5973 419.1142 0.0774 -1.0000 -1.0000 0630615 1582488472.50 151.4138 60.0013 32.0000 1.9939 1.9959 418.5677 419.0838 0.0774 -1.0000 -1.0000 0630685 1582488472.60 151.4138 60.0013 32.0000 1.9922 1.9942 418.5977 419.1144 0.0775 -1.0000 -1.0000 0630755 1582488472.70 151.4138 60.0013 32.0000 1.9930 1.9950 418.7572 419.2742 0.0774 -1.0000 -1.0000 0630815 1582488472.80 151.4138 60.0013 32.0000 1.9938 1.9958 418.9735 419.4901 0.0774 -1.0000 -1.0000 0630895 1582488472.90 151.4138 60.0013 32.0000 1.9946 1.9967 418.9913 419.5092 0.0775 -1.0000 -1.0000 0630955 1582488473.00 151.3746 60.0013 32.0000 1.9949 1.9970 418.7835 419.3013 0.0776 -1.0000 -1.0000 0631014 1582488473.10 151.3746 60.0013 32.0000 1.9945 1.9966 418.5770 419.0949 0.0776 -1.0000 -1.0000 0631085 1582488473.20 151.3746 60.0013 32.0000 1.9934 1.9955 418.9405 419.4580 0.0775 -1.0000 -1.0000 0631155 1582488473.30 151.3746 60.0013 32.0000 1.9928 1.9948 418.9228 419.4413 0.0777 -1.0000 -1.0000 0631224 1582488473.40 151.3746 60.0013 32.0000 1.9918 1.9939 418.7803 419.2988 0.0777 -1.0000 -1.0000 0631284 1582488473.50 151.3821 60.0013 32.0000 1.9910 1.9930 418.9079 419.4267 0.0777 -1.0000 -1.0000 0631344 1582488473.60 151.4164 60.0013 32.0000 1.9917 1.9937 418.9941 419.5140 0.0779 -1.0000 -1.0000 0631424 1582488473.70 151.4164 60.0013 32.0000 1.9920 1.9940 418.9108 419.4307 0.0778 -1.0000 -1.0000 0631484 1582488473.80 151.4164 60.0013 32.0000 1.9923 1.9944 418.9973 419.5181 0.0780 -1.0000 -1.0000 0631544 1582488473.90 151.4164 60.0013 32.0000 1.9927 1.9947 418.7590 419.2799 0.0781 -1.0000 -1.0000 0631614 1582488474.00 151.4164 60.0013 32.0000 1.9954 1.9975 418.7073 419.2294 0.0783 -1.0000 -1.0000 0631684 1582488474.10 151.4164 60.0013 32.0000 1.9944 1.9964 418.7005 419.2226 0.0782 -1.0000 -1.0000 0631744 1582488474.20 151.4536 60.0013 32.0000 1.9942 1.9962 418.5796 419.1025 0.0784 -1.0000 -1.0000 0631814 1582488474.30 151.7880 60.0013 32.0000 1.9935 1.9955 418.6564 419.1794 0.0783 -1.0000 -1.0000 0631884 1582488474.40 151.7880 60.0013 32.0000 1.9950 1.9971 418.8036 419.3272 0.0785 -1.0000 -1.0000 0631944 1582488474.50 151.7880 60.0013 32.0000 1.9947 1.9968 418.7892 419.3135 0.0786 -1.0000 -1.0000 0632014 1582488474.60 151.7880 60.0013 32.0000 1.9945 1.9966 418.8709 419.3952 0.0785 -1.0000 -1.0000 0632074 1582488474.70 151.7880 60.0013 32.0000 1.9932 1.9952 418.8221 419.3453 0.0784 -1.0000 -1.0000 0632144 1582488474.80 151.4669 60.0022 32.0000 1.9914 1.9934 418.7869 419.3123 0.0787 -1.0000 -1.0000 0632504 1582488474.90 151.4669 60.0022 32.0000 1.9925 1.9946 418.9048 419.4312 0.0788 -1.0000 -1.0000 0632574 1582488475.00 151.4669 60.0022 32.0000 1.9932 1.9952 419.1202 419.6455 0.0787 -1.0000 -1.0000 0632634 1582488475.10 151.4669 60.0022 32.0000 1.9933 1.9953 419.0631 419.5889 0.0787 -1.0000 -1.0000 0632714 1582488475.20 151.4669 60.0022 32.0000 1.9922 1.9942 418.9966 419.5220 0.0787 -1.0000 -1.0000 0632774 1582488475.30 151.4669 60.0022 32.0000 1.9929 1.9949 418.7802 419.3053 0.0787 -1.0000 -1.0000 0632843 1582488475.40 151.4669 60.0022 32.0000 1.9934 1.9955 418.7941 419.3194 0.0787 -1.0000 -1.0000 0632913 1582488475.50 151.4669 60.0022 32.0000 1.9933 1.9953 418.7639 419.2882 0.0786 -1.0000 -1.0000 0632973 1582488475.60 151.4669 60.0022 32.0000 1.9940 1.9960 418.7239 419.2489 0.0786 -1.0000 -1.0000 0633054 1582488475.70 151.5644 60.0022 32.0000 1.9943 1.9964 418.6847 419.2091 0.0786 -1.0000 -1.0000 0633113 1582488475.80 151.5713 60.0022 32.0000 1.9931 1.9951 418.7763 419.2990 0.0784 -1.0000 -1.0000 0633293 1582488475.90 151.5713 60.0022 32.0000 1.9917 1.9938 418.9777 419.5020 0.0785 -1.0000 -1.0000 0633363 1582488476.00 151.4967 60.0022 32.0000 1.9922 1.9943 419.0266 419.5518 0.0787 -1.0000 -1.0000 0633423 1582488476.10 151.4967 60.0022 32.0000 1.9941 1.9962 418.8552 419.3806 0.0786 -1.0000 -1.0000 0633483 1582488476.20 151.4967 60.0022 32.0000 1.9953 1.9973 418.5254 419.0492 0.0786 -1.0000 -1.0000 0633563 1582488476.30 151.4967 60.0022 32.0000 1.9942 1.9963 418.5437 419.0691 0.0788 -1.0000 -1.0000 0633793 1582488476.40 151.4967 60.0022 32.0000 1.9934 1.9954 418.9379 419.4631 0.0786 -1.0000 -1.0000 0633853 1582488476.50 151.5512 60.0022 32.0000 1.9914 1.9934 419.0442 419.5696 0.0786 -1.0000 -1.0000 0633923 1582488476.60 151.5700 60.0022 32.0000 1.9917 1.9937 419.0314 419.5561 0.0785 -1.0000 -1.0000 0633983 1582488476.70 151.5700 60.0022 32.0000 1.9911 1.9932 419.0181 419.5418 0.0784 -1.0000 -1.0000 0634053 1582488476.80 151.5700 60.0022 32.0000 1.9932 1.9953 418.9013 419.4254 0.0785 -1.0000 -1.0000 0634483 1582488476.90 151.5700 60.0022 32.0000 1.9920 1.9940 418.9703 419.4942 0.0785 -1.0000 -1.0000 0634553 1582488477.00 151.5700 60.0022 32.0000 1.9922 1.9942 418.9539 419.4786 0.0786 -1.0000 -1.0000 0634613 1582488477.10 151.5662 60.0022 32.0000 1.9919 1.9940 418.9959 419.5192 0.0783 -1.0000 -1.0000 0634683 1582488477.20 151.5595 60.0022 32.0000 1.9944 1.9965 418.7359 419.2595 0.0785 -1.0000 -1.0000 0634742 1582488477.30 151.5595 60.0022 32.0000 1.9950 1.9970 418.6160 419.1405 0.0786 -1.0000 -1.0000 0634822 1582488477.40 151.5595 60.0022 32.0000 1.9941 1.9961 418.5592 419.0834 0.0786 -1.0000 -1.0000 0634992 1582488477.50 151.5595 60.0022 32.0000 1.9934 1.9954 418.7774 419.3017 0.0785 -1.0000 -1.0000 0635063 1582488477.60 151.5595 60.0022 32.0000 1.9923 1.9944 418.8526 419.3760 0.0783 -1.0000 -1.0000 0635132 1582488477.70 151.3386 60.0022 32.0000 1.9919 1.9939 418.9595 419.4833 0.0784 -1.0000 -1.0000 0635192 1582488477.80 151.3386 60.0022 32.0000 1.9916 1.9936 418.7513 419.2748 0.0785 -1.0000 -1.0000 0635252 1582488477.90 151.3386 60.0022 32.0000 1.9934 1.9954 418.8539 419.3779 0.0784 -1.0000 -1.0000 0635542 1582488478.00 151.3386 60.0022 32.0000 1.9918 1.9938 418.9325 419.4561 0.0784 -1.0000 -1.0000 0635602 1582488478.10 151.3386 60.0022 32.0000 1.9912 1.9932 418.9213 419.4457 0.0785 -1.0000 -1.0000 0635672 1582488478.20 151.3386 60.0022 32.0000 1.9924 1.9945 418.8837 419.4082 0.0786 -1.0000 -1.0000 0635742 1582488478.30 151.3386 60.0022 32.0000 1.9919 1.9939 418.7775 419.3021 0.0785 -1.0000 -1.0000 0635802 1582488478.40 151.3386 60.0022 32.0000 1.9926 1.9946 418.7566 419.2794 0.0784 -1.0000 -1.0000 0636731 1582488478.50 151.4562 60.0022 32.0000 1.9928 1.9948 418.9070 419.4303 0.0783 -1.0000 -1.0000 0636811 1582488478.60 151.4562 60.0022 32.0000 1.9930 1.9951 418.6440 419.1673 0.0784 -1.0000 -1.0000 0636871 1582488478.70 151.4562 60.0022 32.0000 1.9946 1.9967 418.6745 419.1974 0.0783 -1.0000 -1.0000 0636931 1582488478.80 151.4443 60.0022 32.0000 1.9933 1.9953 418.5484 419.0716 0.0784 -1.0000 -1.0000 0637001 1582488478.90 151.4443 60.0022 32.0000 1.9943 1.9964 418.7069 419.2294 0.0783 -1.0000 -1.0000 0637071 1582488479.00 151.4443 60.0022 32.0000 1.9938 1.9958 418.8103 419.3327 0.0783 -1.0000 -1.0000 0637131 1582488479.10 151.4443 60.0022 32.0000 1.9929 1.9949 418.8409 419.3640 0.0783 -1.0000 -1.0000 0637211 1582488479.20 151.4443 60.0022 32.0000 1.9922 1.9943 418.9977 419.5205 0.0783 -1.0000 -1.0000 0637271 1582488479.30 151.4443 60.0022 32.0000 1.9913 1.9934 418.8565 419.3786 0.0781 -1.0000 -1.0000 0637341 1582488479.40 151.3729 60.0022 32.0000 1.9919 1.9940 418.9269 419.4496 0.0783 -1.0000 -1.0000 0637401 1582488479.50 151.3492 60.0022 32.0000 1.9925 1.9946 418.9425 419.4646 0.0782 -1.0000 -1.0000 0637471 1582488479.60 151.3492 60.0022 32.0000 1.9919 1.9940 418.9287 419.4515 0.0783 -1.0000 -1.0000 0637541 1582488479.70 151.3492 60.0022 32.0000 1.9920 1.9940 418.9115 419.4328 0.0781 -1.0000 -1.0000 0637601 1582488479.80 151.3492 60.0022 32.0000 1.9913 1.9933 418.7779 419.3004 0.0783 -1.0000 -1.0000 0637661 1582488479.90 151.3492 60.0022 32.0000 1.9928 1.9948 418.7864 419.3083 0.0781 -1.0000 -1.0000 0637741 1582488480.00 151.5492 60.0005 32.0000 1.9929 1.9950 418.7176 419.2377 0.0780 -1.0000 -1.0000 0637801 1582488480.10 151.5492 60.0005 32.0000 1.9945 1.9965 418.7939 419.3151 0.0781 -1.0000 -1.0000 0637871 1582488480.20 151.5492 60.0005 32.0000 1.9923 1.9944 418.7230 419.2438 0.0780 -1.0000 -1.0000 0637941 1582488480.30 151.5492 60.0005 32.0000 1.9930 1.9950 418.7524 419.2737 0.0781 -1.0000 -1.0000 0638001 1582488480.40 151.5456 60.0005 32.0000 1.9929 1.9950 418.6975 419.2190 0.0782 -1.0000 -1.0000 0638061 1582488480.50 151.3156 60.0005 32.0000 1.9933 1.9954 418.8103 419.3316 0.0781 -1.0000 -1.0000 0638141 1582488480.60 151.3156 60.0005 32.0000 1.9927 1.9947 419.0347 419.5562 0.0781 -1.0000 -1.0000 0638201 1582488480.70 151.3156 60.0005 32.0000 1.9899 1.9920 419.0061 419.5279 0.0781 -1.0000 -1.0000 0638261 1582488480.80 151.3156 60.0005 32.0000 1.9906 1.9927 418.9068 419.4261 0.0778 -1.0000 -1.0000 0638331 1582488480.90 151.3156 60.0005 32.0000 1.9917 1.9937 418.8632 419.3845 0.0781 -1.0000 -1.0000 0638510 1582488481.00 151.3156 60.0005 32.0000 1.9917 1.9938 418.8631 419.3842 0.0780 -1.0000 -1.0000 0638571 1582488481.10 151.3156 60.0005 32.0000 1.9922 1.9942 419.0613 419.5833 0.0781 -1.0000 -1.0000 0638651 1582488481.20 151.3156 60.0005 32.0000 1.9934 1.9954 418.8160 419.3368 0.0780 -1.0000 -1.0000 0638710 1582488481.30 151.3156 60.0005 32.0000 1.9938 1.9958 418.8048 419.3259 0.0780 -1.0000 -1.0000 0638780 1582488481.40 151.3156 60.0005 32.0000 1.9929 1.9949 418.6927 419.2111 0.0778 -1.0000 -1.0000 0639080 1582488481.50 151.5153 60.0005 32.0000 1.9927 1.9947 418.6190 419.1391 0.0778 -1.0000 -1.0000 0639150 1582488481.60 151.5153 60.0005 32.0000 1.9925 1.9945 418.6326 419.1519 0.0778 -1.0000 -1.0000 0639220 1582488481.70 151.5153 60.0005 32.0000 1.9919 1.9939 418.7938 419.3136 0.0779 -1.0000 -1.0000 0639280 1582488481.80 151.6493 60.0005 32.0000 1.9932 1.9952 419.0180 419.5392 0.0781 -1.0000 -1.0000 0639350 1582488481.90 151.6493 60.0005 32.0000 1.9930 1.9950 419.1746 419.6963 0.0780 -1.0000 -1.0000 0639490 1582488482.00 151.6493 60.0005 32.0000 1.9935 1.9956 418.7661 419.2861 0.0780 -1.0000 -1.0000 0639550 1582488482.10 151.6493 60.0005 32.0000 1.9938 1.9958 418.6458 419.1663 0.0779 -1.0000 -1.0000 0639620 1582488482.20 151.6493 60.0005 32.0000 1.9935 1.9955 418.7603 419.2808 0.0780 -1.0000 -1.0000 0639690 1582488482.30 151.6493 60.0005 32.0000 1.9922 1.9943 418.8283 419.3494 0.0780 -1.0000 -1.0000 0639750 1582488482.40 151.6069 60.0005 32.0000 1.9918 1.9938 419.1174 419.6380 0.0779 -1.0000 -1.0000 0640480 1582488482.50 151.6069 60.0005 32.0000 1.9924 1.9944 418.9982 419.5192 0.0780 -1.0000 -1.0000 0640550 1582488482.60 151.6069 60.0005 32.0000 1.9921 1.9941 418.7362 419.2562 0.0779 -1.0000 -1.0000 0640609 1582488482.70 151.6069 60.0005 32.0000 1.9924 1.9945 418.6166 419.1361 0.0779 -1.0000 -1.0000 0640679 1582488482.80 151.6069 60.0005 32.0000 1.9931 1.9951 418.6746 419.1944 0.0778 -1.0000 -1.0000 0640749 1582488482.90 151.4576 60.0005 32.0000 1.9934 1.9954 418.6648 419.1833 0.0778 -1.0000 -1.0000 0640809 1582488483.00 151.4272 60.0005 32.0000 1.9924 1.9944 418.8773 419.3975 0.0779 -1.0000 -1.0000 0640879 1582488483.10 151.4272 60.0005 32.0000 1.9905 1.9925 418.9327 419.4526 0.0779 -1.0000 -1.0000 0640949 1582488483.20 151.4272 60.0005 32.0000 1.9910 1.9931 418.8196 419.3400 0.0779 -1.0000 -1.0000 0641009 1582488483.30 151.4272 60.0005 32.0000 1.9918 1.9938 418.8691 419.3890 0.0779 -1.0000 -1.0000 0641089 1582488483.40 151.4272 60.0005 32.0000 1.9933 1.9953 418.6997 419.2198 0.0779 -1.0000 -1.0000 0641149 1582488483.50 151.3096 60.0005 32.0000 1.9940 1.9960 418.6414 419.1612 0.0779 -1.0000 -1.0000 0641209 1582488483.60 151.3096 60.0005 32.0000 1.9914 1.9935 419.0614 419.5821 0.0780 -1.0000 -1.0000 0641289 1582488483.70 151.3096 60.0005 32.0000 1.9912 1.9932 419.0879 419.6088 0.0780 -1.0000 -1.0000 0641349 1582488483.80 151.3096 60.0005 32.0000 1.9914 1.9934 418.8835 419.4034 0.0778 -1.0000 -1.0000 0641409 1582488483.90 151.3096 60.0005 32.0000 1.9928 1.9949 418.8276 419.3469 0.0779 -1.0000 -1.0000 0641479 1582488484.00 151.4850 60.0005 32.0000 1.9950 1.9971 418.7093 419.2306 0.0781 -1.0000 -1.0000 0641549 1582488484.10 151.5582 60.0005 32.0000 1.9935 1.9955 418.6742 419.1939 0.0778 -1.0000 -1.0000 0641609 1582488484.20 151.5582 60.0005 32.0000 1.9932 1.9952 418.6732 419.1942 0.0781 -1.0000 -1.0000 0641679 1582488484.30 151.5582 60.0005 32.0000 1.9912 1.9932 418.6675 419.1885 0.0781 -1.0000 -1.0000 0641739 1582488484.40 151.5582 60.0005 32.0000 1.9932 1.9952 418.7455 419.2654 0.0779 -1.0000 -1.0000 0641809 1582488484.50 151.5582 60.0005 32.0000 1.9944 1.9964 418.8329 419.3534 0.0779 -1.0000 -1.0000 0641999 1582488484.60 151.5284 59.9986 32.0000 1.9921 1.9941 419.0384 419.5589 0.0780 -1.0000 -1.0000 0642059 1582488484.70 151.5284 59.9986 32.0000 1.9921 1.9942 419.1738 419.6955 0.0780 -1.0000 -1.0000 0642119 1582488484.80 151.5284 59.9986 32.0000 1.9923 1.9943 419.0282 419.5488 0.0780 -1.0000 -1.0000 0642189 1582488484.90 151.5284 59.9986 32.0000 1.9923 1.9943 418.6116 419.1328 0.0782 -1.0000 -1.0000 0642258 1582488485.00 151.5284 59.9986 32.0000 1.9937 1.9958 418.5790 419.0992 0.0780 -1.0000 -1.0000 0642728 1582488485.10 151.4138 59.9986 32.0000 1.9922 1.9942 418.5970 419.1178 0.0780 -1.0000 -1.0000 0642808 1582488485.20 151.3680 59.9986 32.0000 1.9921 1.9942 418.6675 419.1888 0.0781 -1.0000 -1.0000 0642868 1582488485.30 151.3680 59.9986 32.0000 1.9931 1.9951 418.6921 419.2130 0.0781 -1.0000 -1.0000 0642938 1582488485.40 151.3680 59.9986 32.0000 1.9928 1.9949 418.8394 419.3606 0.0780 -1.0000 -1.0000 0643008 1582488485.50 151.3680 59.9986 32.0000 1.9926 1.9947 418.8102 419.3316 0.0781 -1.0000 -1.0000 0643068 1582488485.60 151.3680 59.9986 32.0000 1.9909 1.9929 418.8709 419.3919 0.0781 -1.0000 -1.0000 0643138 1582488485.70 151.4899 59.9986 32.0000 1.9920 1.9940 419.0291 419.5506 0.0781 -1.0000 -1.0000 0643198 1582488485.80 151.4899 59.9986 32.0000 1.9924 1.9944 419.1013 419.6233 0.0781 -1.0000 -1.0000 0643268 1582488485.90 151.4899 59.9986 32.0000 1.9925 1.9945 419.0348 419.5559 0.0780 -1.0000 -1.0000 0643338 1582488486.00 151.4899 59.9986 32.0000 1.9922 1.9943 418.7335 419.2552 0.0782 -1.0000 -1.0000 0644027 1582488486.10 151.4899 59.9986 32.0000 1.9933 1.9954 418.5242 419.0436 0.0780 -1.0000 -1.0000 0644097 1582488486.20 151.4899 59.9986 32.0000 1.9940 1.9961 418.5645 419.0855 0.0780 -1.0000 -1.0000 0644167 1582488486.30 151.5180 59.9986 32.0000 1.9936 1.9956 418.7751 419.2955 0.0779 -1.0000 -1.0000 0644227 1582488486.40 151.5180 59.9986 32.0000 1.9929 1.9949 419.0608 419.5812 0.0779 -1.0000 -1.0000 0644287 1582488486.50 151.5180 59.9986 32.0000 1.9917 1.9938 419.0727 419.5936 0.0780 -1.0000 -1.0000 0644367 1582488486.60 151.5180 59.9986 32.0000 1.9919 1.9940 419.0602 419.5812 0.0780 -1.0000 -1.0000 0644427 1582488486.70 151.5180 59.9986 32.0000 1.9945 1.9966 418.9182 419.4394 0.0780 -1.0000 -1.0000 0644487 1582488486.80 151.5180 59.9986 32.0000 1.9947 1.9968 418.8196 419.3411 0.0781 -1.0000 -1.0000 0644557 1582488486.90 151.5180 59.9986 32.0000 1.9932 1.9953 418.5939 419.1151 0.0780 -1.0000 -1.0000 0644627 1582488487.00 151.5180 59.9986 32.0000 1.9949 1.9969 418.5900 419.1112 0.0782 -1.0000 -1.0000 0644687 1582488487.10 151.5180 59.9986 32.0000 1.9927 1.9947 418.9868 419.5083 0.0781 -1.0000 -1.0000 0644757 1582488487.20 151.5180 59.9986 32.0000 1.9914 1.9935 419.0186 419.5397 0.0780 -1.0000 -1.0000 0644817 1582488487.30 151.4662 59.9986 32.0000 1.9935 1.9955 418.9573 419.4782 0.0780 -1.0000 -1.0000 0644897 1582488487.40 151.4500 59.9986 32.0000 1.9927 1.9947 418.8715 419.3920 0.0780 -1.0000 -1.0000 0644957 1582488487.50 151.4500 59.9986 32.0000 1.9928 1.9949 418.8697 419.3908 0.0781 -1.0000 -1.0000 0645017 1582488487.60 151.4500 59.9986 32.0000 1.9935 1.9955 418.6771 419.1986 0.0781 -1.0000 -1.0000 0645097 1582488487.70 151.4500 59.9986 32.0000 1.9947 1.9967 418.5291 419.0495 0.0780 -1.0000 -1.0000 0645157 1582488487.80 151.4500 59.9986 32.0000 1.9939 1.9960 418.8077 419.3285 0.0780 -1.0000 -1.0000 0645217 1582488487.90 151.4777 59.9986 32.0000 1.9911 1.9932 418.8082 419.3287 0.0779 -1.0000 -1.0000 0645297 1582488488.00 151.4777 59.9986 32.0000 1.9911 1.9931 418.8353 419.3550 0.0779 -1.0000 -1.0000 0645357 1582488488.10 151.4777 59.9986 32.0000 1.9907 1.9928 418.9857 419.5069 0.0780 -1.0000 -1.0000 0645987 1582488488.20 151.4777 59.9986 32.0000 1.9924 1.9944 418.8576 419.3780 0.0779 -1.0000 -1.0000 0646056 1582488488.30 151.4777 59.9986 32.0000 1.9954 1.9975 418.7387 419.2591 0.0780 -1.0000 -1.0000 0646127 1582488488.40 151.4473 59.9986 32.0000 1.9952 1.9972 418.6209 419.1412 0.0780 -1.0000 -1.0000 0646187 1582488488.50 151.4473 59.9986 32.0000 1.9927 1.9948 418.9866 419.5076 0.0780 -1.0000 -1.0000 0646267 1582488488.60 151.4473 59.9986 32.0000 1.9922 1.9942 418.9559 419.4772 0.0780 -1.0000 -1.0000 0646326 1582488488.70 151.4473 59.9986 32.0000 1.9913 1.9934 419.0099 419.5301 0.0778 -1.0000 -1.0000 0646386 1582488488.80 151.4473 59.9986 32.0000 1.9907 1.9928 418.9023 419.4232 0.0779 -1.0000 -1.0000 0646456 1582488488.90 151.4473 59.9986 32.0000 1.9924 1.9945 419.0243 419.5444 0.0779 -1.0000 -1.0000 0646526 1582488489.00 151.4816 59.9986 32.0000 1.9919 1.9939 418.8706 419.3913 0.0780 -1.0000 -1.0000 0646586 1582488489.10 151.5292 59.9986 32.0000 1.9941 1.9961 418.8017 419.3210 0.0778 -1.0000 -1.0000 0646656 1582488489.20 151.5292 59.9986 32.0000 1.9947 1.9967 418.6913 419.2114 0.0779 -1.0000 -1.0000 0646726 1582488489.30 151.5292 59.9986 32.0000 1.9932 1.9952 419.0277 419.5480 0.0779 -1.0000 -1.0000 0646796 1582488489.40 151.5292 59.9986 32.0000 1.9920 1.9941 419.0686 419.5880 0.0778 -1.0000 -1.0000 0646856 1582488489.50 151.5292 59.9986 32.0000 1.9913 1.9933 418.9630 419.4832 0.0779 -1.0000 -1.0000 0646926 1582488489.60 151.5056 59.9986 32.0000 1.9925 1.9945 419.0700 419.5901 0.0779 -1.0000 -1.0000 0647016 1582488489.70 151.5428 59.9970 32.0000 1.9932 1.9953 418.9668 419.4874 0.0779 -1.0000 -1.0000 0647076 1582488489.80 151.5428 59.9970 32.0000 1.9928 1.9948 418.9928 419.5130 0.0779 -1.0000 -1.0000 0647136 1582488489.90 151.5428 59.9970 32.0000 1.9935 1.9955 418.7259 419.2451 0.0777 -1.0000 -1.0000 0647206 1582488490.00 151.5428 59.9970 32.0000 1.9952 1.9972 418.6444 419.1625 0.0777 -1.0000 -1.0000 0647276 1582488490.10 151.5428 59.9970 32.0000 1.9938 1.9958 418.6317 419.1503 0.0777 -1.0000 -1.0000 0647746 1582488490.20 151.5858 59.9970 32.0000 1.9944 1.9964 418.7169 419.2347 0.0776 -1.0000 -1.0000 0647816 1582488490.30 151.6102 59.9970 32.0000 1.9924 1.9944 418.7620 419.2804 0.0777 -1.0000 -1.0000 0647885 1582488490.40 151.6102 59.9970 32.0000 1.9922 1.9942 418.8821 419.4017 0.0779 -1.0000 -1.0000 0647955 1582488490.50 151.6102 59.9970 32.0000 1.9928 1.9949 419.0334 419.5518 0.0777 -1.0000 -1.0000 0648025 1582488490.60 151.6102 59.9970 32.0000 1.9905 1.9925 418.9843 419.5036 0.0777 -1.0000 -1.0000 0648295 1582488490.70 151.6102 59.9970 32.0000 1.9916 1.9936 419.0294 419.5489 0.0778 -1.0000 -1.0000 0648355 1582488490.80 151.6102 59.9970 32.0000 1.9923 1.9943 418.7967 419.3152 0.0776 -1.0000 -1.0000 0648435 1582488490.90 151.6102 59.9970 32.0000 1.9919 1.9939 418.9041 419.4225 0.0777 -1.0000 -1.0000 0648495 1582488491.00 151.6071 59.9970 32.0000 1.9920 1.9940 418.9363 419.4544 0.0776 -1.0000 -1.0000 0648655 1582488491.10 151.6103 59.9970 32.0000 1.9928 1.9948 418.9291 419.4471 0.0776 -1.0000 -1.0000 0648845 1582488491.20 151.6103 59.9970 32.0000 1.9940 1.9960 418.6856 419.2031 0.0775 -1.0000 -1.0000 0648905 1582488491.30 151.6103 59.9970 32.0000 1.9940 1.9960 418.6231 419.1409 0.0776 -1.0000 -1.0000 0648985 1582488491.40 151.3512 59.9970 32.0000 1.9924 1.9945 418.6725 419.1897 0.0774 -1.0000 -1.0000 0649045 1582488491.50 151.3512 59.9970 32.0000 1.9933 1.9953 418.8511 419.3677 0.0774 -1.0000 -1.0000 0649105 1582488491.60 151.3512 59.9970 32.0000 1.9925 1.9946 418.8405 419.3573 0.0774 -1.0000 -1.0000 0649295 1582488491.70 151.3512 59.9970 32.0000 1.9920 1.9940 418.8375 419.3548 0.0775 -1.0000 -1.0000 0649355 1582488491.80 151.3512 59.9970 32.0000 1.9916 1.9936 418.9583 419.4759 0.0775 -1.0000 -1.0000 0649415 1582488491.90 151.4052 59.9970 32.0000 1.9914 1.9934 418.8713 419.3886 0.0775 -1.0000 -1.0000 0649485 1582488492.00 151.4838 59.9970 32.0000 1.9919 1.9939 418.9090 419.4261 0.0775 -1.0000 -1.0000 0649555 1582488492.10 151.4838 59.9970 32.0000 1.9911 1.9931 418.9323 419.4478 0.0772 -1.0000 -1.0000 0649615 1582488492.20 151.4838 59.9970 32.0000 1.9929 1.9949 418.8857 419.4024 0.0774 -1.0000 -1.0000 0650254 1582488492.30 151.4838 59.9970 32.0000 1.9932 1.9952 419.0240 419.5406 0.0773 -1.0000 -1.0000 0650314 1582488492.40 151.4838 59.9970 32.0000 1.9915 1.9935 418.9418 419.4596 0.0775 -1.0000 -1.0000 0650384 1582488492.50 151.6260 59.9970 32.0000 1.9934 1.9954 418.9002 419.4168 0.0774 -1.0000 -1.0000 0650454 1582488492.60 151.6260 59.9970 32.0000 1.9933 1.9953 418.8284 419.3452 0.0774 -1.0000 -1.0000 0650514 1582488492.70 151.6260 59.9970 32.0000 1.9948 1.9968 418.6365 419.1527 0.0774 -1.0000 -1.0000 0650584 1582488492.80 151.6260 59.9970 32.0000 1.9946 1.9966 418.7715 419.2884 0.0775 -1.0000 -1.0000 0650654 1582488492.90 151.6260 59.9970 32.0000 1.9936 1.9956 418.8084 419.3263 0.0776 -1.0000 -1.0000 0650714 1582488493.00 151.5177 59.9970 32.0000 1.9921 1.9941 418.9671 419.4851 0.0775 -1.0000 -1.0000 0650784 1582488493.10 151.4249 59.9970 32.0000 1.9915 1.9935 418.8225 419.3396 0.0774 -1.0000 -1.0000 0650854 1582488493.20 151.4249 59.9970 32.0000 1.9925 1.9945 419.0097 419.5267 0.0774 -1.0000 -1.0000 0650984 1582488493.30 151.4249 59.9970 32.0000 1.9927 1.9947 418.9940 419.5106 0.0773 -1.0000 -1.0000 0651054 1582488493.40 151.4249 59.9970 32.0000 1.9944 1.9965 418.8940 419.4103 0.0773 -1.0000 -1.0000 0651124 1582488493.50 151.4249 59.9970 32.0000 1.9938 1.9958 418.7281 419.2461 0.0776 -1.0000 -1.0000 0651184 1582488493.60 151.4203 59.9970 32.0000 1.9939 1.9959 418.5495 419.0669 0.0775 -1.0000 -1.0000 0651254 1582488493.70 151.4100 59.9970 32.0000 1.9929 1.9949 418.8416 419.3590 0.0775 -1.0000 -1.0000 0651494 1582488493.80 151.4100 59.9970 32.0000 1.9920 1.9940 418.9638 419.4828 0.0777 -1.0000 -1.0000 0651554 1582488493.90 151.4100 59.9970 32.0000 1.9914 1.9934 419.0343 419.5533 0.0777 -1.0000 -1.0000 0651624 1582488494.00 151.4100 59.9970 32.0000 1.9927 1.9947 419.0524 419.5737 0.0780 -1.0000 -1.0000 0651684 1582488494.10 151.4100 59.9970 32.0000 1.9943 1.9963 418.6112 419.1310 0.0779 -1.0000 -1.0000 0651753 1582488494.20 151.4100 59.9970 32.0000 1.9941 1.9961 418.6985 419.2187 0.0779 -1.0000 -1.0000 0652033 1582488494.30 151.4100 59.9970 32.0000 1.9943 1.9963 418.5607 419.0815 0.0780 -1.0000 -1.0000 0652093 1582488494.40 151.4100 59.9970 32.0000 1.9961 1.9982 418.6523 419.1728 0.0780 -1.0000 -1.0000 0652163 1582488494.50 151.4100 59.9970 32.0000 1.9940 1.9960 418.7185 419.2399 0.0781 -1.0000 -1.0000 0652233 1582488494.60 151.4100 59.9970 32.0000 1.9936 1.9957 418.6218 419.1428 0.0781 -1.0000 -1.0000 0652293 1582488494.70 151.5775 59.9998 32.0000 1.9928 1.9948 418.7190 419.2396 0.0780 -1.0000 -1.0000 0652473 1582488494.80 151.6169 60.0005 32.0000 1.9930 1.9950 418.9269 419.4481 0.0781 -1.0000 -1.0000 0652543 1582488494.90 151.6169 60.0005 32.0000 1.9911 1.9932 418.8780 419.3989 0.0780 -1.0000 -1.0000 0652603 1582488495.00 151.6169 60.0005 32.0000 1.9921 1.9941 418.8890 419.4098 0.0781 -1.0000 -1.0000 0652673 1582488495.10 151.6169 60.0005 32.0000 1.9917 1.9937 419.0266 419.5484 0.0781 -1.0000 -1.0000 0652743 1582488495.20 151.6169 60.0005 32.0000 1.9912 1.9932 418.9053 419.4262 0.0779 -1.0000 -1.0000 0652803 1582488495.30 151.4523 60.0005 32.0000 1.9912 1.9933 418.7766 419.2979 0.0781 -1.0000 -1.0000 0652873 1582488495.40 151.4523 60.0005 32.0000 1.9910 1.9930 418.7526 419.2745 0.0781 -1.0000 -1.0000 0652943 1582488495.50 151.4523 60.0005 32.0000 1.9945 1.9966 418.7850 419.3054 0.0780 -1.0000 -1.0000 0653003 1582488495.60 151.4523 60.0005 32.0000 1.9931 1.9951 418.7774 419.2983 0.0780 -1.0000 -1.0000 0653073 1582488495.70 151.4523 60.0005 32.0000 1.9930 1.9951 418.7403 419.2616 0.0781 -1.0000 -1.0000 0653133 1582488495.80 151.4523 60.0005 32.0000 1.9931 1.9952 418.7655 419.2865 0.0780 -1.0000 -1.0000 0653263 1582488495.90 151.4523 60.0005 32.0000 1.9941 1.9961 418.6298 419.1503 0.0780 -1.0000 -1.0000 0653333 1582488496.00 151.4523 60.0005 32.0000 1.9944 1.9965 418.5499 419.0700 0.0779 -1.0000 -1.0000 0653403 1582488496.10 151.4523 60.0005 32.0000 1.9935 1.9955 418.4850 419.0053 0.0781 -1.0000 -1.0000 0653463 1582488496.20 151.5534 60.0005 32.0000 1.9940 1.9961 418.8644 419.3852 0.0780 -1.0000 -1.0000 0653543 1582488496.30 151.5670 60.0005 32.0000 1.9912 1.9932 418.9976 419.5189 0.0781 -1.0000 -1.0000 0653772 1582488496.40 151.5670 60.0005 32.0000 1.9918 1.9939 419.0262 419.5487 0.0782 -1.0000 -1.0000 0653832 1582488496.50 151.6259 60.0005 32.0000 1.9922 1.9943 419.0076 419.5275 0.0779 -1.0000 -1.0000 0653912 1582488496.60 151.6374 60.0005 32.0000 1.9927 1.9947 418.9499 419.4707 0.0780 -1.0000 -1.0000 0653972 1582488496.70 151.6374 60.0005 32.0000 1.9938 1.9959 418.8574 419.3786 0.0781 -1.0000 -1.0000 0654032 1582488496.80 151.6374 60.0005 32.0000 1.9932 1.9953 418.8436 419.3653 0.0782 -1.0000 -1.0000 0654322 1582488496.90 151.6517 60.0005 32.0000 1.9941 1.9961 418.6585 419.1795 0.0780 -1.0000 -1.0000 0654382 1582488497.00 151.7237 60.0005 32.0000 1.9943 1.9964 418.8140 419.3354 0.0781 -1.0000 -1.0000 0654452 1582488497.10 151.7237 60.0005 32.0000 1.9923 1.9944 419.0427 419.5655 0.0783 -1.0000 -1.0000 0654522 1582488497.20 151.7237 60.0005 32.0000 1.9932 1.9953 419.0693 419.5915 0.0781 -1.0000 -1.0000 0654592 1582488497.30 151.7237 60.0005 32.0000 1.9942 1.9962 418.9024 419.4240 0.0781 -1.0000 -1.0000 0654782 1582488497.40 151.7237 60.0005 32.0000 1.9929 1.9950 418.7792 419.3011 0.0782 -1.0000 -1.0000 0654842 1582488497.50 151.6835 60.0005 32.0000 1.9955 1.9975 418.5788 419.1019 0.0784 -1.0000 -1.0000 0654902 1582488497.60 151.5613 60.0005 32.0000 1.9938 1.9959 418.6294 419.1508 0.0781 -1.0000 -1.0000 0654972 1582488497.70 151.5613 60.0005 32.0000 1.9943 1.9963 418.8350 419.3559 0.0780 -1.0000 -1.0000 0655042 1582488497.80 151.5613 60.0005 32.0000 1.9934 1.9955 419.0996 419.6221 0.0782 -1.0000 -1.0000 0655322 1582488497.90 151.5613 60.0005 32.0000 1.9908 1.9929 418.9772 419.4994 0.0781 -1.0000 -1.0000 0655392 1582488498.00 151.5613 60.0005 32.0000 1.9933 1.9953 418.9910 419.5132 0.0782 -1.0000 -1.0000 0655462 1582488498.10 151.6126 60.0005 32.0000 1.9936 1.9957 418.5562 419.0781 0.0782 -1.0000 -1.0000 0655521 1582488498.20 151.6126 60.0005 32.0000 1.9934 1.9955 418.5057 419.0266 0.0781 -1.0000 -1.0000 0655592 1582488498.30 151.6126 60.0005 32.0000 1.9935 1.9955 418.6916 419.2125 0.0780 -1.0000 -1.0000 0656541 1582488498.40 151.6126 60.0005 32.0000 1.9933 1.9954 418.6800 419.2008 0.0781 -1.0000 -1.0000 0656601 1582488498.50 151.6126 60.0005 32.0000 1.9919 1.9940 418.6603 419.1810 0.0780 -1.0000 -1.0000 0656681 1582488498.60 151.7033 60.0005 32.0000 1.9929 1.9949 418.7041 419.2250 0.0781 -1.0000 -1.0000 0656741 1582488498.70 151.7166 60.0005 32.0000 1.9934 1.9954 418.6369 419.1572 0.0780 -1.0000 -1.0000 0656801 1582488498.80 151.7166 60.0005 32.0000 1.9932 1.9952 418.9065 419.4280 0.0782 -1.0000 -1.0000 0656871 1582488498.90 151.7166 60.0005 32.0000 1.9920 1.9940 418.9334 419.4543 0.0780 -1.0000 -1.0000 0656951 1582488499.00 151.7166 60.0005 32.0000 1.9922 1.9942 419.0590 419.5787 0.0778 -1.0000 -1.0000 0657011 1582488499.10 151.7166 60.0005 32.0000 1.9914 1.9934 419.0021 419.5204 0.0776 -1.0000 -1.0000 0657081 1582488499.20 151.4549 60.0005 32.0000 1.9921 1.9941 418.7346 419.2535 0.0777 -1.0000 -1.0000 0657141 1582488499.30 151.4549 60.0005 32.0000 1.9930 1.9951 418.7128 419.2312 0.0777 -1.0000 -1.0000 0657221 1582488499.40 151.4549 60.0005 32.0000 1.9931 1.9951 418.8189 419.3364 0.0775 -1.0000 -1.0000 0657291 1582488499.50 151.4549 60.0005 32.0000 1.9939 1.9959 418.7535 419.2717 0.0776 -1.0000 -1.0000 0657351 1582488499.60 151.4549 60.0005 32.0000 1.9941 1.9961 418.5931 419.1102 0.0774 -1.0000 -1.0000 0657420 1582488499.70 151.5727 60.0024 32.0000 1.9929 1.9949 418.5656 419.0831 0.0776 -1.0000 -1.0000 0657481 1582488499.80 151.5727 60.0024 32.0000 1.9915 1.9936 418.7337 419.2515 0.0776 -1.0000 -1.0000 0657550 1582488499.90 151.5727 60.0024 32.0000 1.9918 1.9938 418.7167 419.2346 0.0776 -1.0000 -1.0000 0657620 1582488500.00 151.5727 60.0024 32.0000 1.9926 1.9946 418.7934 419.3119 0.0776 -1.0000 -1.0000 0657681 1582488500.10 151.5727 60.0024 32.0000 1.9924 1.9944 418.7833 419.3009 0.0776 -1.0000 -1.0000 0657750 1582488500.20 151.5727 60.0024 32.0000 1.9925 1.9945 418.6073 419.1243 0.0775 -1.0000 -1.0000 0657820 1582488500.30 151.5727 60.0024 32.0000 1.9925 1.9945 418.9200 419.4373 0.0774 -1.0000 -1.0000 0657880 1582488500.40 151.5727 60.0024 32.0000 1.9923 1.9944 418.8150 419.3322 0.0776 -1.0000 -1.0000 0658270 1582488500.50 151.5727 60.0024 32.0000 1.9925 1.9946 418.9334 419.4509 0.0775 -1.0000 -1.0000 0658350 1582488500.60 151.5727 60.0024 32.0000 1.9943 1.9964 418.8104 419.3272 0.0774 -1.0000 -1.0000 0658410 1582488500.70 151.5727 60.0024 32.0000 1.9928 1.9948 418.7598 419.2761 0.0773 -1.0000 -1.0000 0658470 1582488500.80 151.3394 60.0024 32.0000 1.9922 1.9942 418.8861 419.4033 0.0774 -1.0000 -1.0000 0658540 1582488500.90 151.3394 60.0024 32.0000 1.9920 1.9940 418.5997 419.1151 0.0772 -1.0000 -1.0000 0658920 1582488501.00 151.3394 60.0024 32.0000 1.9934 1.9954 418.6776 419.1931 0.0773 -1.0000 -1.0000 0658980 1582488501.10 151.3394 60.0024 32.0000 1.9930 1.9950 418.4536 418.9696 0.0773 -1.0000 -1.0000 0659050 1582488501.20 151.3394 60.0024 32.0000 1.9941 1.9961 418.6757 419.1915 0.0773 -1.0000 -1.0000 0659120 1582488501.30 151.3394 60.0024 32.0000 1.9920 1.9940 418.5934 419.1092 0.0773 -1.0000 -1.0000 0659190 1582488501.40 151.4766 60.0024 32.0000 1.9921 1.9941 418.7163 419.2315 0.0774 -1.0000 -1.0000 0659250 1582488501.50 151.4766 60.0024 32.0000 1.9919 1.9939 418.8084 419.3257 0.0774 -1.0000 -1.0000 0659309 1582488501.60 151.4766 60.0024 32.0000 1.9921 1.9941 418.6914 419.2070 0.0772 -1.0000 -1.0000 0659399 1582488501.70 151.4766 60.0024 32.0000 1.9929 1.9949 418.8337 419.3490 0.0772 -1.0000 -1.0000 0659459 1582488501.80 151.4766 60.0024 32.0000 1.9924 1.9945 419.0081 419.5236 0.0772 -1.0000 -1.0000 0659529 1582488501.90 151.4766 60.0024 32.0000 1.9918 1.9939 419.0404 419.5567 0.0773 -1.0000 -1.0000 0659599 1582488502.00 151.4654 60.0024 32.0000 1.9916 1.9936 418.8383 419.3539 0.0771 -1.0000 -1.0000 0659659 1582488502.10 151.4654 60.0024 32.0000 1.9946 1.9966 418.8019 419.3171 0.0772 -1.0000 -1.0000 0659719 1582488502.20 151.4654 60.0024 32.0000 1.9930 1.9950 418.8310 419.3458 0.0771 -1.0000 -1.0000 0659799 1582488502.30 151.4654 60.0024 32.0000 1.9935 1.9955 418.5792 419.0952 0.0774 -1.0000 -1.0000 0659859 1582488502.40 151.4654 60.0024 32.0000 1.9932 1.9952 418.6068 419.1230 0.0773 -1.0000 -1.0000 0700059 1582488502.50 151.4384 60.0024 32.0000 1.9937 1.9958 418.5039 419.0211 0.0774 -1.0000 -1.0000 0700129 1582488502.60 151.4229 60.0024 32.0000 1.9931 1.9951 418.6418 419.1576 0.0773 -1.0000 -1.0000 0700199 1582488502.70 151.4229 60.0024 32.0000 1.9928 1.9949 418.6984 419.2145 0.0773 -1.0000 -1.0000 0700259 1582488502.80 151.4229 60.0024 32.0000 1.9923 1.9943 419.0857 419.6026 0.0774 -1.0000 -1.0000 0700329 1582488502.90 151.4229 60.0024 32.0000 1.9931 1.9951 419.0555 419.5730 0.0775 -1.0000 -1.0000 0700519 1582488503.00 151.4229 60.0024 32.0000 1.9941 1.9961 418.7479 419.2657 0.0775 -1.0000 -1.0000 0700589 1582488503.10 151.5532 60.0024 32.0000 1.9952 1.9972 418.6684 419.1853 0.0775 -1.0000 -1.0000 0700659 1582488503.20 151.5532 60.0024 32.0000 1.9948 1.9968 418.6670 419.1841 0.0775 -1.0000 -1.0000 0700719 1582488503.30 151.5532 60.0024 32.0000 1.9934 1.9955 418.9593 419.4761 0.0774 -1.0000 -1.0000 0700789 1582488503.40 151.5532 60.0024 32.0000 1.9929 1.9950 418.9896 419.5067 0.0774 -1.0000 -1.0000 0700859 1582488503.50 151.5532 60.0024 32.0000 1.9926 1.9946 419.1032 419.6208 0.0776 -1.0000 -1.0000 0701238 1582488503.60 151.5532 60.0024 32.0000 1.9933 1.9954 418.7632 419.2804 0.0775 -1.0000 -1.0000 0701318 1582488503.70 151.5532 60.0024 32.0000 1.9933 1.9954 418.5614 419.0785 0.0775 -1.0000 -1.0000 0701378 1582488503.80 151.3832 60.0024 32.0000 1.9936 1.9956 418.5905 419.1063 0.0772 -1.0000 -1.0000 0701438 1582488503.90 151.3832 60.0024 32.0000 1.9936 1.9956 418.6522 419.1695 0.0776 -1.0000 -1.0000 0701508 1582488504.00 151.3832 60.0024 32.0000 1.9922 1.9943 418.6723 419.1899 0.0775 -1.0000 -1.0000 0701738 1582488504.10 151.3832 60.0024 32.0000 1.9923 1.9943 418.6235 419.1384 0.0771 -1.0000 -1.0000 0701808 1582488504.20 151.3832 60.0024 32.0000 1.9925 1.9945 418.6992 419.2149 0.0772 -1.0000 -1.0000 0701878 1582488504.30 151.3832 60.0024 32.0000 1.9934 1.9954 418.8419 419.3571 0.0771 -1.0000 -1.0000 0701938 1582488504.40 151.5332 60.0024 32.0000 1.9923 1.9943 418.8628 419.3789 0.0774 -1.0000 -1.0000 0701998 1582488504.50 151.5332 60.0024 32.0000 1.9919 1.9939 418.9830 419.4996 0.0773 -1.0000 -1.0000 0702258 1582488504.60 151.5332 60.0024 32.0000 1.9936 1.9956 418.9758 419.4914 0.0772 -1.0000 -1.0000 0702318 1582488504.70 151.5332 60.0024 32.0000 1.9945 1.9965 418.6850 419.2006 0.0773 -1.0000 -1.0000 0702388 1582488504.80 151.5332 60.0024 32.0000 1.9925 1.9945 418.8562 419.3721 0.0772 -1.0000 -1.0000 0702458 1582488504.90 151.5332 60.0024 32.0000 1.9919 1.9939 418.8106 419.3240 0.0768 -1.0000 -1.0000 0702518 1582488505.00 151.6161 60.0029 32.0000 1.9922 1.9942 418.8503 419.3647 0.0770 -1.0000 -1.0000 0702798 1582488505.10 151.6161 60.0029 32.0000 1.9899 1.9920 418.9104 419.4242 0.0769 -1.0000 -1.0000 0702868 1582488505.20 151.6161 60.0029 32.0000 1.9911 1.9931 418.9294 419.4436 0.0770 -1.0000 -1.0000 0702928 1582488505.30 151.6161 60.0029 32.0000 1.9918 1.9938 419.0545 419.5688 0.0770 -1.0000 -1.0000 0703008 1582488505.40 151.6161 60.0029 32.0000 1.9938 1.9958 418.7719 419.2862 0.0770 -1.0000 -1.0000 0703068 1582488505.50 151.5290 60.0029 32.0000 1.9938 1.9958 418.5665 419.0794 0.0769 -1.0000 -1.0000 0703128 1582488505.60 151.5144 60.0029 32.0000 1.9918 1.9938 418.6431 419.1559 0.0768 -1.0000 -1.0000 0703198 1582488505.70 151.5144 60.0029 32.0000 1.9939 1.9959 418.8310 419.3434 0.0767 -1.0000 -1.0000 0703267 1582488505.80 151.5144 60.0029 32.0000 1.9929 1.9949 418.9076 419.4210 0.0770 -1.0000 -1.0000 0703327 1582488505.90 151.5144 60.0029 32.0000 1.9929 1.9949 418.5924 419.1062 0.0770 -1.0000 -1.0000 0703397 1582488506.00 151.5144 60.0029 32.0000 1.9917 1.9937 418.6980 419.2120 0.0770 -1.0000 -1.0000 0704037 1582488506.10 151.5515 60.0029 32.0000 1.9925 1.9945 418.5415 419.0552 0.0769 -1.0000 -1.0000 0704107 1582488506.20 151.5515 60.0029 32.0000 1.9931 1.9951 418.6029 419.1156 0.0769 -1.0000 -1.0000 0704187 1582488506.30 151.5515 60.0029 32.0000 1.9942 1.9962 418.6615 419.1750 0.0768 -1.0000 -1.0000 0704247 1582488506.40 151.5515 60.0029 32.0000 1.9916 1.9936 418.5582 419.0719 0.0769 -1.0000 -1.0000 0704307 1582488506.50 151.5515 60.0029 32.0000 1.9930 1.9950 418.5367 419.0495 0.0769 -1.0000 -1.0000 0704387 1582488506.60 151.5515 60.0029 32.0000 1.9918 1.9938 418.6155 419.1284 0.0768 -1.0000 -1.0000 0704447 1582488506.70 151.5515 60.0029 32.0000 1.9913 1.9933 418.7479 419.2602 0.0767 -1.0000 -1.0000 0704507 1582488506.80 151.5515 60.0029 32.0000 1.9913 1.9933 418.7917 419.3034 0.0767 -1.0000 -1.0000 0704577 1582488506.90 151.5297 60.0029 32.0000 1.9922 1.9942 418.7866 419.2993 0.0768 -1.0000 -1.0000 0704647 1582488507.00 151.5472 60.0029 32.0000 1.9922 1.9942 418.8705 419.3836 0.0769 -1.0000 -1.0000 0704707 1582488507.10 151.5472 60.0029 32.0000 1.9909 1.9929 418.7309 419.2433 0.0767 -1.0000 -1.0000 0704787 1582488507.20 151.5433 60.0029 32.0000 1.9924 1.9944 418.6960 419.2076 0.0767 -1.0000 -1.0000 0704847 1582488507.30 151.5001 60.0029 32.0000 1.9923 1.9943 418.7583 419.2712 0.0767 -1.0000 -1.0000 0704917 1582488507.40 151.5001 60.0029 32.0000 1.9918 1.9938 418.6062 419.1173 0.0767 -1.0000 -1.0000 0704977 1582488507.50 151.5001 60.0029 32.0000 1.9927 1.9947 418.6119 419.1244 0.0768 -1.0000 -1.0000 0705036 1582488507.60 151.5001 60.0029 32.0000 1.9939 1.9959 418.6343 419.1444 0.0765 -1.0000 -1.0000 0705486 1582488507.70 151.5001 60.0029 32.0000 1.9923 1.9943 418.8600 419.3730 0.0769 -1.0000 -1.0000 0705546 1582488507.80 151.5001 60.0029 32.0000 1.9923 1.9943 418.9428 419.4563 0.0769 -1.0000 -1.0000 0705606 1582488507.90 151.5001 60.0029 32.0000 1.9914 1.9934 418.9856 419.4999 0.0770 -1.0000 -1.0000 0705686 1582488508.00 151.5001 60.0029 32.0000 1.9931 1.9951 418.8785 419.3940 0.0773 -1.0000 -1.0000 0705746 1582488508.10 151.5001 60.0029 32.0000 1.9944 1.9964 418.7110 419.2259 0.0771 -1.0000 -1.0000 0706016 1582488508.20 151.5001 60.0029 32.0000 1.9942 1.9962 418.4552 418.9687 0.0772 -1.0000 -1.0000 0706096 1582488508.30 151.5001 60.0029 32.0000 1.9928 1.9948 418.7330 419.2495 0.0773 -1.0000 -1.0000 0706156 1582488508.40 151.4594 60.0029 32.0000 1.9924 1.9944 418.9256 419.4423 0.0774 -1.0000 -1.0000 0706216 1582488508.50 151.4594 60.0029 32.0000 1.9922 1.9943 419.0177 419.5358 0.0776 -1.0000 -1.0000 0706296 1582488508.60 151.4594 60.0029 32.0000 1.9914 1.9934 418.8918 419.4095 0.0775 -1.0000 -1.0000 0706486 1582488508.70 151.4594 60.0029 32.0000 1.9927 1.9947 418.8486 419.3667 0.0776 -1.0000 -1.0000 0706546 1582488508.80 151.4594 60.0029 32.0000 1.9956 1.9976 418.7344 419.2527 0.0776 -1.0000 -1.0000 0706616 1582488508.90 151.4816 60.0029 32.0000 1.9945 1.9965 418.5803 419.0985 0.0777 -1.0000 -1.0000 0706686 1582488509.00 151.5466 60.0029 32.0000 1.9945 1.9965 418.5362 419.0550 0.0777 -1.0000 -1.0000 0706746 1582488509.10 151.5466 60.0029 32.0000 1.9928 1.9948 418.9805 419.4986 0.0776 -1.0000 -1.0000 0706986 1582488509.20 151.5466 60.0029 32.0000 1.9945 1.9965 418.8759 419.3934 0.0775 -1.0000 -1.0000 0707045 1582488509.30 151.5466 60.0029 32.0000 1.9936 1.9956 418.6012 419.1175 0.0774 -1.0000 -1.0000 0707125 1582488509.40 151.5466 60.0029 32.0000 1.9940 1.9960 418.6247 419.1419 0.0775 -1.0000 -1.0000 0707185 1582488509.50 151.5558 60.0029 32.0000 1.9922 1.9942 418.4387 418.9573 0.0778 -1.0000 -1.0000 0707245 1582488509.60 151.5558 60.0029 32.0000 1.9939 1.9960 418.5945 419.1126 0.0776 -1.0000 -1.0000 0708005 1582488509.70 151.5558 60.0029 32.0000 1.9931 1.9951 418.8005 419.3177 0.0774 -1.0000 -1.0000 0708065 1582488509.80 151.5558 60.0029 32.0000 1.9931 1.9952 419.0062 419.5243 0.0775 -1.0000 -1.0000 0708125 1582488509.90 151.5558 60.0029 32.0000 1.9931 1.9952 418.9965 419.5136 0.0774 -1.0000 -1.0000 0708195 1582488510.00 151.5558 60.0029 32.0000 1.9920 1.9941 418.9035 419.4201 0.0774 -1.0000 -1.0000 0708265 1582488510.10 151.4678 60.0035 32.0000 1.9957 1.9977 418.7885 419.3059 0.0775 -1.0000 -1.0000 0708325 1582488510.20 151.4678 60.0035 32.0000 1.9948 1.9969 418.7493 419.2671 0.0776 -1.0000 -1.0000 0708395 1582488510.30 151.4678 60.0035 32.0000 1.9922 1.9942 419.0676 419.5867 0.0778 -1.0000 -1.0000 0708465 1582488510.40 151.4678 60.0035 32.0000 1.9909 1.9929 418.8735 419.3928 0.0778 -1.0000 -1.0000 0708525 1582488510.50 151.4678 60.0035 32.0000 1.9923 1.9943 419.0008 419.5189 0.0775 -1.0000 -1.0000 0708595 1582488510.60 151.4678 60.0035 32.0000 1.9935 1.9955 418.8753 419.3951 0.0779 -1.0000 -1.0000 0708655 1582488510.70 151.4825 60.0035 32.0000 1.9914 1.9935 418.9652 419.4861 0.0780 -1.0000 -1.0000 0708724 1582488510.80 151.5565 60.0035 32.0000 1.9943 1.9963 418.9067 419.4267 0.0778 -1.0000 -1.0000 0708795 1582488510.90 151.5565 60.0035 32.0000 1.9936 1.9957 418.8005 419.3228 0.0781 -1.0000 -1.0000 0708855 1582488511.00 151.5565 60.0035 32.0000 1.9937 1.9957 418.7347 419.2552 0.0780 -1.0000 -1.0000 0708914 1582488511.10 151.5565 60.0035 32.0000 1.9929 1.9950 418.6596 419.1797 0.0779 -1.0000 -1.0000 0708995 1582488511.20 151.5565 60.0035 32.0000 1.9945 1.9966 418.6185 419.1389 0.0780 -1.0000 -1.0000 0709064 1582488511.30 151.5488 60.0035 32.0000 1.9947 1.9968 418.8193 419.3405 0.0780 -1.0000 -1.0000 0709134 1582488511.40 151.5482 60.0035 32.0000 1.9943 1.9963 418.9167 419.4359 0.0778 -1.0000 -1.0000 0709194 1582488511.50 151.5482 60.0035 32.0000 1.9930 1.9950 419.2298 419.7516 0.0781 -1.0000 -1.0000 0709254 1582488511.60 151.5482 60.0035 32.0000 1.9922 1.9943 419.0275 419.5484 0.0779 -1.0000 -1.0000 0709334 1582488511.70 151.5482 60.0035 32.0000 1.9922 1.9943 418.7324 419.2525 0.0780 -1.0000 -1.0000 0709514 1582488511.80 151.5482 60.0035 32.0000 1.9921 1.9941 418.8097 419.3305 0.0780 -1.0000 -1.0000 0709574 1582488511.90 151.5482 60.0035 32.0000 1.9930 1.9950 418.9172 419.4372 0.0778 -1.0000 -1.0000 0709644 1582488512.00 151.5482 60.0035 32.0000 1.9929 1.9950 418.6530 419.1722 0.0778 -1.0000 -1.0000 0709714 1582488512.10 151.5482 60.0035 32.0000 1.9924 1.9945 418.6620 419.1814 0.0778 -1.0000 -1.0000 0709774 1582488512.20 151.5482 60.0035 32.0000 1.9932 1.9953 418.7391 419.2581 0.0778 -1.0000 -1.0000 0710024 1582488512.30 151.5482 60.0035 32.0000 1.9937 1.9957 418.6717 419.1912 0.0778 -1.0000 -1.0000 0710084 1582488512.40 151.5227 60.0035 32.0000 1.9924 1.9944 418.5938 419.1115 0.0775 -1.0000 -1.0000 0710144 1582488512.50 151.3514 60.0035 32.0000 1.9925 1.9945 418.6670 419.1843 0.0775 -1.0000 -1.0000 0710224 1582488512.60 151.3514 60.0035 32.0000 1.9930 1.9950 418.6913 419.2079 0.0773 -1.0000 -1.0000 0710284 1582488512.70 151.3514 60.0035 32.0000 1.9930 1.9950 418.8191 419.3355 0.0774 -1.0000 -1.0000 0710524 1582488512.80 151.3514 60.0035 32.0000 1.9922 1.9942 419.1370 419.6540 0.0773 -1.0000 -1.0000 0710593 1582488512.90 151.3514 60.0035 32.0000 1.9936 1.9956 418.9569 419.4725 0.0773 -1.0000 -1.0000 0710654 1582488513.00 151.4418 60.0035 32.0000 1.9932 1.9952 418.8075 419.3237 0.0773 -1.0000 -1.0000 0710723 1582488513.10 151.4418 60.0035 32.0000 1.9918 1.9939 419.0181 419.5340 0.0773 -1.0000 -1.0000 0710794 1582488513.20 151.4418 60.0035 32.0000 1.9914 1.9934 419.0906 419.6070 0.0773 -1.0000 -1.0000 0711273 1582488513.30 151.4418 60.0035 32.0000 1.9916 1.9936 418.8756 419.3915 0.0772 -1.0000 -1.0000 0711353 1582488513.40 151.4418 60.0035 32.0000 1.9915 1.9935 418.8688 419.3838 0.0772 -1.0000 -1.0000 0711413 1582488513.50 151.4418 60.0035 32.0000 1.9927 1.9947 418.6278 419.1443 0.0774 -1.0000 -1.0000 0711473 1582488513.60 151.4713 60.0035 32.0000 1.9940 1.9961 418.5198 419.0355 0.0774 -1.0000 -1.0000 0711543 1582488513.70 151.5843 60.0035 32.0000 1.9939 1.9960 418.4712 418.9878 0.0774 -1.0000 -1.0000 0711733 1582488513.80 151.5843 60.0035 32.0000 1.9939 1.9959 418.7535 419.2687 0.0772 -1.0000 -1.0000 0711793 1582488513.90 151.5843 60.0035 32.0000 1.9915 1.9935 418.8971 419.4136 0.0774 -1.0000 -1.0000 0711863 1582488514.00 151.5843 60.0035 32.0000 1.9930 1.9950 418.9809 419.4983 0.0775 -1.0000 -1.0000 0711933 1582488514.10 151.5843 60.0035 32.0000 1.9928 1.9948 418.9852 419.5033 0.0776 -1.0000 -1.0000 0711993 1582488514.20 151.5923 60.0035 32.0000 1.9945 1.9965 418.8839 419.4026 0.0776 -1.0000 -1.0000 0712063 1582488514.30 151.5923 60.0035 32.0000 1.9928 1.9948 418.5820 419.0988 0.0774 -1.0000 -1.0000 0712243 1582488514.40 151.5923 60.0035 32.0000 1.9949 1.9969 418.5554 419.0727 0.0776 -1.0000 -1.0000 0712303 1582488514.50 151.5923 60.0035 32.0000 1.9943 1.9964 418.5264 419.0449 0.0778 -1.0000 -1.0000 0712413 1582488514.60 151.5923 60.0035 32.0000 1.9937 1.9957 418.8974 419.4155 0.0775 -1.0000 -1.0000 0712493 1582488514.70 151.5856 60.0036 32.0000 1.9932 1.9952 418.9199 419.4364 0.0773 -1.0000 -1.0000 0712552 1582488514.80 151.5258 60.0048 32.0000 1.9910 1.9930 418.9052 419.4229 0.0776 -1.0000 -1.0000 0712742 1582488514.90 151.5258 60.0048 32.0000 1.9916 1.9936 418.8848 419.4020 0.0775 -1.0000 -1.0000 0712802 1582488515.00 151.5258 60.0048 32.0000 1.9925 1.9945 418.8526 419.3701 0.0775 -1.0000 -1.0000 0712862 1582488515.10 151.5258 60.0048 32.0000 1.9924 1.9944 418.8570 419.3744 0.0775 -1.0000 -1.0000 0712932 1582488515.20 151.5258 60.0048 32.0000 1.9927 1.9947 418.8359 419.3526 0.0774 -1.0000 -1.0000 0713002 1582488515.30 151.5258 60.0048 32.0000 1.9927 1.9947 418.9712 419.4895 0.0777 -1.0000 -1.0000 0713067 1582488515.40 151.4477 60.0048 32.0000 1.9930 1.9950 418.9369 419.4557 0.0776 -1.0000 -1.0000 0713137 1582488515.50 151.4477 60.0048 32.0000 1.9917 1.9937 418.7157 419.2326 0.0775 -1.0000 -1.0000 0713197 1582488515.60 151.4477 60.0048 32.0000 1.9934 1.9955 418.7069 419.2248 0.0776 -1.0000 -1.0000 0713267 1582488515.70 151.4477 60.0048 32.0000 1.9929 1.9949 418.7776 419.2956 0.0775 -1.0000 -1.0000 0713327 1582488515.80 151.4477 60.0048 32.0000 1.9928 1.9948 418.6525 419.1694 0.0775 -1.0000 -1.0000 0713507 1582488515.90 151.3923 60.0048 32.0000 1.9928 1.9948 418.6279 419.1456 0.0776 -1.0000 -1.0000 0713577 1582488516.00 151.4695 60.0048 32.0000 1.9927 1.9947 418.7145 419.2330 0.0776 -1.0000 -1.0000 0713637 1582488516.10 151.4695 60.0048 32.0000 1.9916 1.9936 418.7498 419.2666 0.0774 -1.0000 -1.0000 0713707 1582488516.20 151.4695 60.0048 32.0000 1.9920 1.9940 418.6491 419.1674 0.0776 -1.0000 -1.0000 0713777 1582488516.30 151.4695 60.0048 32.0000 1.9944 1.9964 418.7201 419.2364 0.0774 -1.0000 -1.0000 0714037 1582488516.40 151.4695 60.0048 32.0000 1.9933 1.9953 418.6208 419.1372 0.0773 -1.0000 -1.0000 0714097 1582488516.50 151.4695 60.0048 32.0000 1.9923 1.9943 418.7192 419.2366 0.0774 -1.0000 -1.0000 0714167 1582488516.60 151.4695 60.0048 32.0000 1.9929 1.9950 418.6943 419.2098 0.0772 -1.0000 -1.0000 0714226 1582488516.70 151.4695 60.0048 32.0000 1.9926 1.9946 418.8008 419.3156 0.0772 -1.0000 -1.0000 0714297 1582488516.80 151.4695 60.0048 32.0000 1.9900 1.9920 418.9217 419.4381 0.0774 -1.0000 -1.0000 0714536 1582488516.90 151.4695 60.0048 32.0000 1.9923 1.9944 418.8798 419.3965 0.0774 -1.0000 -1.0000 0714596 1582488517.00 151.4695 60.0048 32.0000 1.9902 1.9922 418.9124 419.4273 0.0771 -1.0000 -1.0000 0714656 1582488517.10 151.4695 60.0048 32.0000 1.9930 1.9951 418.8150 419.3301 0.0772 -1.0000 -1.0000 0714736 1582488517.20 151.3841 60.0048 32.0000 1.9932 1.9952 418.8225 419.3382 0.0773 -1.0000 -1.0000 0714796 1582488517.30 151.3841 60.0048 32.0000 1.9931 1.9951 418.6217 419.1377 0.0773 -1.0000 -1.0000 0715716 1582488517.40 151.3841 60.0048 32.0000 1.9937 1.9958 418.6288 419.1448 0.0773 -1.0000 -1.0000 0715776 1582488517.50 151.3841 60.0048 32.0000 1.9930 1.9950 418.5785 419.0943 0.0773 -1.0000 -1.0000 0715846 1582488517.60 151.3841 60.0048 32.0000 1.9927 1.9947 418.6791 419.1950 0.0773 -1.0000 -1.0000 0715916 1582488517.70 151.6182 60.0048 32.0000 1.9926 1.9946 418.5519 419.0679 0.0774 -1.0000 -1.0000 0715976 1582488517.80 151.6182 60.0048 32.0000 1.9923 1.9943 418.5586 419.0757 0.0775 -1.0000 -1.0000 0716036 1582488517.90 151.6182 60.0048 32.0000 1.9920 1.9940 419.0593 419.5766 0.0775 -1.0000 -1.0000 0716115 1582488518.00 151.6182 60.0048 32.0000 1.9924 1.9945 418.8516 419.3692 0.0774 -1.0000 -1.0000 0716176 1582488518.10 151.6182 60.0048 32.0000 1.9935 1.9956 418.7601 419.2786 0.0777 -1.0000 -1.0000 0716235 1582488518.20 151.5156 60.0048 32.0000 1.9936 1.9956 418.5731 419.0902 0.0775 -1.0000 -1.0000 0716305 1582488518.30 151.3825 60.0048 32.0000 1.9930 1.9950 418.5392 419.0559 0.0774 -1.0000 -1.0000 0716375 1582488518.40 151.3825 60.0048 32.0000 1.9931 1.9951 418.7047 419.2233 0.0776 -1.0000 -1.0000 0716435 1582488518.50 151.3825 60.0048 32.0000 1.9926 1.9946 418.6282 419.1454 0.0776 -1.0000 -1.0000 0716505 1582488518.60 151.3825 60.0048 32.0000 1.9921 1.9942 418.6590 419.1767 0.0776 -1.0000 -1.0000 0716565 1582488518.70 151.3825 60.0048 32.0000 1.9913 1.9933 418.6022 419.1209 0.0777 -1.0000 -1.0000 0716635 1582488518.80 151.3825 60.0048 32.0000 1.9931 1.9952 418.5981 419.1150 0.0774 -1.0000 -1.0000 0716705 1582488518.90 151.3585 60.0048 32.0000 1.9924 1.9945 418.4501 418.9671 0.0775 -1.0000 -1.0000 0717035 1582488519.00 151.3585 60.0048 32.0000 1.9915 1.9935 418.8588 419.3771 0.0776 -1.0000 -1.0000 0717105 1582488519.10 151.3585 60.0048 32.0000 1.9904 1.9924 418.8015 419.3204 0.0777 -1.0000 -1.0000 0717175 1582488519.20 151.3585 60.0048 32.0000 1.9905 1.9925 418.8374 419.3550 0.0775 -1.0000 -1.0000 0717235 1582488519.30 151.3585 60.0048 32.0000 1.9919 1.9939 418.8274 419.3456 0.0776 -1.0000 -1.0000 0717305 1582488519.40 151.3585 60.0048 32.0000 1.9931 1.9951 418.7355 419.2538 0.0777 -1.0000 -1.0000 0717375 1582488519.50 151.5394 60.0048 32.0000 1.9930 1.9951 418.7993 419.3173 0.0776 -1.0000 -1.0000 0717435 1582488519.60 151.5394 60.0048 32.0000 1.9923 1.9944 418.7245 419.2434 0.0779 -1.0000 -1.0000 0717505 1582488519.70 151.5394 60.0048 32.0000 1.9930 1.9950 418.7904 419.3093 0.0777 -1.0000 -1.0000 0717575 1582488519.80 151.5394 60.0048 32.0000 1.9936 1.9956 418.7092 419.2286 0.0779 -1.0000 -1.0000 0717635 1582488519.90 151.5394 60.0048 32.0000 1.9930 1.9951 418.6475 419.1678 0.0780 -1.0000 -1.0000 0717815 1582488520.00 151.5394 60.0048 32.0000 1.9955 1.9976 418.5673 419.0880 0.0780 -1.0000 -1.0000 0717885 1582488520.10 151.8480 60.0039 32.0000 1.9934 1.9955 419.0163 419.5374 0.0780 -1.0000 -1.0000 0717944 1582488520.20 151.8480 60.0039 32.0000 1.9938 1.9958 419.0298 419.5515 0.0781 -1.0000 -1.0000 0718024 1582488520.30 151.8480 60.0039 32.0000 1.9929 1.9949 418.8551 419.3768 0.0781 -1.0000 -1.0000 0718095 1582488520.40 151.8480 60.0039 32.0000 1.9937 1.9958 418.7028 419.2243 0.0781 -1.0000 -1.0000 0718264 1582488520.50 151.8480 60.0039 32.0000 1.9946 1.9967 418.6727 419.1934 0.0780 -1.0000 -1.0000 0718334 1582488520.60 151.8480 60.0039 32.0000 1.9930 1.9950 418.7631 419.2842 0.0782 -1.0000 -1.0000 0718404 1582488520.70 151.8480 60.0039 32.0000 1.9932 1.9952 418.6288 419.1509 0.0782 -1.0000 -1.0000 0718464 1582488520.80 151.8480 60.0039 32.0000 1.9919 1.9939 418.6486 419.1702 0.0782 -1.0000 -1.0000 0718534 1582488520.90 151.8480 60.0039 32.0000 1.9930 1.9950 418.8971 419.4192 0.0781 -1.0000 -1.0000 0719014 1582488521.00 151.8480 60.0039 32.0000 1.9932 1.9953 418.8723 419.3949 0.0784 -1.0000 -1.0000 0719074 1582488521.10 151.8480 60.0039 32.0000 1.9935 1.9956 418.9241 419.4469 0.0783 -1.0000 -1.0000 0719154 1582488521.20 151.8480 60.0039 32.0000 1.9921 1.9942 418.9890 419.5122 0.0783 -1.0000 -1.0000 0719214 1582488521.30 151.5611 60.0039 32.0000 1.9922 1.9943 418.9902 419.5130 0.0782 -1.0000 -1.0000 0719294 1582488521.40 151.5611 60.0039 32.0000 1.9928 1.9949 418.4535 418.9754 0.0782 -1.0000 -1.0000 0719354 1582488521.50 151.5611 60.0039 32.0000 1.9937 1.9958 418.5632 419.0843 0.0781 -1.0000 -1.0000 0719414 1582488521.60 151.5611 60.0039 32.0000 1.9917 1.9938 418.6212 419.1424 0.0781 -1.0000 -1.0000 0719484 1582488521.70 151.5611 60.0039 32.0000 1.9932 1.9953 419.0416 419.5647 0.0783 -1.0000 -1.0000 0719554 1582488521.80 151.5691 60.0039 32.0000 1.9928 1.9949 419.1032 419.6259 0.0783 -1.0000 -1.0000 0719614 1582488521.90 151.5757 60.0039 32.0000 1.9928 1.9948 418.8378 419.3602 0.0782 -1.0000 -1.0000 0719684 1582488522.00 151.5757 60.0039 32.0000 1.9931 1.9952 418.8030 419.3253 0.0782 -1.0000 -1.0000 0719744 1582488522.10 151.5757 60.0039 32.0000 1.9924 1.9944 418.8283 419.3498 0.0782 -1.0000 -1.0000 0719813 1582488522.20 151.5757 60.0039 32.0000 1.9931 1.9952 418.6692 419.1917 0.0782 -1.0000 -1.0000 0719883 1582488522.30 151.5757 60.0039 32.0000 1.9928 1.9949 418.7686 419.2898 0.0782 -1.0000 -1.0000 0719943 1582488522.40 151.6211 60.0039 32.0000 1.9920 1.9941 418.8271 419.3495 0.0782 -1.0000 -1.0000 0720503 1582488522.50 151.6211 60.0039 32.0000 1.9936 1.9957 418.8737 419.3945 0.0780 -1.0000 -1.0000 0720573 1582488522.60 151.6211 60.0039 32.0000 1.9929 1.9950 418.9327 419.4538 0.0780 -1.0000 -1.0000 0720633 1582488522.70 151.6211 60.0039 32.0000 1.9930 1.9951 418.8665 419.3877 0.0781 -1.0000 -1.0000 0720693 1582488522.80 151.6211 60.0039 32.0000 1.9936 1.9957 418.7241 419.2463 0.0782 -1.0000 -1.0000 0720773 1582488522.90 151.6600 60.0039 32.0000 1.9935 1.9956 418.7665 419.2875 0.0780 -1.0000 -1.0000 0720833 1582488523.00 151.6768 60.0039 32.0000 1.9937 1.9958 418.6790 419.2021 0.0784 -1.0000 -1.0000 0720903 1582488523.10 151.6768 60.0039 32.0000 1.9929 1.9949 418.5875 419.1092 0.0781 -1.0000 -1.0000 0720973 1582488523.20 151.6768 60.0039 32.0000 1.9937 1.9957 418.5895 419.1108 0.0782 -1.0000 -1.0000 0721033 1582488523.30 151.6768 60.0039 32.0000 1.9939 1.9959 418.6240 419.1475 0.0784 -1.0000 -1.0000 0721103 1582488523.40 151.6768 60.0039 32.0000 1.9942 1.9962 419.0077 419.5312 0.0784 -1.0000 -1.0000 0721173 1582488523.50 151.6768 60.0039 32.0000 1.9927 1.9947 419.0334 419.5571 0.0784 -1.0000 -1.0000 0721233 1582488523.60 151.5150 60.0039 32.0000 1.9944 1.9965 418.8290 419.3524 0.0785 -1.0000 -1.0000 0721313 1582488523.70 151.3871 60.0039 32.0000 1.9955 1.9976 418.6325 419.1562 0.0784 -1.0000 -1.0000 0721373 1582488523.80 151.3871 60.0039 32.0000 1.9943 1.9963 418.7541 419.2774 0.0784 -1.0000 -1.0000 0721433 1582488523.90 151.3871 60.0039 32.0000 1.9918 1.9939 419.0111 419.5359 0.0786 -1.0000 -1.0000 0721563 1582488524.00 151.3871 60.0039 32.0000 1.9940 1.9960 419.0813 419.6060 0.0785 -1.0000 -1.0000 0721623 1582488524.10 151.3871 60.0039 32.0000 1.9970 1.9991 418.8647 419.3882 0.0784 -1.0000 -1.0000 0721683 1582488524.20 151.3871 60.0039 32.0000 1.9961 1.9982 418.5925 419.1150 0.0783 -1.0000 -1.0000 0721752 1582488524.30 151.3871 60.0039 32.0000 1.9937 1.9957 418.7815 419.3044 0.0784 -1.0000 -1.0000 0721822 1582488524.40 151.3871 60.0039 32.0000 1.9920 1.9941 418.8746 419.3976 0.0783 -1.0000 -1.0000 0721883 1582488524.50 151.3871 60.0039 32.0000 1.9932 1.9952 418.7865 419.3091 0.0782 -1.0000 -1.0000 0721992 1582488524.60 151.3871 60.0039 32.0000 1.9919 1.9939 418.9037 419.4255 0.0782 -1.0000 -1.0000 0722052 1582488524.70 151.3871 60.0039 32.0000 1.9915 1.9936 418.8647 419.3866 0.0782 -1.0000 -1.0000 0722112 1582488524.80 151.4366 60.0044 32.0000 1.9927 1.9948 418.8859 419.4079 0.0781 -1.0000 -1.0000 0722192 1582488524.90 151.4366 60.0044 32.0000 1.9921 1.9942 418.7980 419.3195 0.0781 -1.0000 -1.0000 0722252 1582488525.00 151.4366 60.0044 32.0000 1.9913 1.9933 418.8584 419.3788 0.0779 -1.0000 -1.0000 0722482 1582488525.10 151.4366 60.0044 32.0000 1.9920 1.9940 418.8526 419.3727 0.0779 -1.0000 -1.0000 0722552 1582488525.20 151.4366 60.0044 32.0000 1.9936 1.9957 418.7268 419.2447 0.0776 -1.0000 -1.0000 0722622 1582488525.30 151.4366 60.0044 32.0000 1.9941 1.9961 418.7221 419.2413 0.0777 -1.0000 -1.0000 0722692 1582488525.40 151.4366 60.0044 32.0000 1.9935 1.9956 418.7202 419.2389 0.0777 -1.0000 -1.0000 0722752 1582488525.50 151.3392 60.0044 32.0000 1.9963 1.9983 418.6620 419.1796 0.0775 -1.0000 -1.0000 0722982 1582488525.60 151.3392 60.0044 32.0000 1.9926 1.9947 418.9974 419.5156 0.0776 -1.0000 -1.0000 0723052 1582488525.70 151.3392 60.0044 32.0000 1.9920 1.9941 418.8455 419.3644 0.0777 -1.0000 -1.0000 0723112 1582488525.80 151.3392 60.0044 32.0000 1.9922 1.9942 418.8026 419.3206 0.0775 -1.0000 -1.0000 0723182 1582488525.90 151.3392 60.0044 32.0000 1.9919 1.9940 418.9953 419.5128 0.0776 -1.0000 -1.0000 0723252 1582488526.00 151.5120 60.0044 32.0000 1.9929 1.9950 418.9160 419.4337 0.0775 -1.0000 -1.0000 0723472 1582488526.10 151.5120 60.0044 32.0000 1.9911 1.9931 418.8370 419.3548 0.0776 -1.0000 -1.0000 0723541 1582488526.20 151.5120 60.0044 32.0000 1.9939 1.9960 418.8907 419.4093 0.0777 -1.0000 -1.0000 0723611 1582488526.30 151.5120 60.0044 32.0000 1.9928 1.9948 418.8263 419.3434 0.0774 -1.0000 -1.0000 0723672 1582488526.40 151.5120 60.0044 32.0000 1.9918 1.9938 418.8770 419.3932 0.0773 -1.0000 -1.0000 0723731 1582488526.50 151.5120 60.0044 32.0000 1.9914 1.9934 418.9669 419.4837 0.0774 -1.0000 -1.0000 0724521 1582488526.60 151.5120 60.0044 32.0000 1.9921 1.9942 418.7787 419.2958 0.0774 -1.0000 -1.0000 0724581 1582488526.70 151.5120 60.0044 32.0000 1.9932 1.9952 418.7204 419.2374 0.0775 -1.0000 -1.0000 0724651 1582488526.80 151.5120 60.0044 32.0000 1.9936 1.9956 418.7926 419.3094 0.0774 -1.0000 -1.0000 0724721 1582488526.90 151.5120 60.0044 32.0000 1.9933 1.9953 418.6956 419.2125 0.0774 -1.0000 -1.0000 0724781 1582488527.00 151.5120 60.0044 32.0000 1.9932 1.9952 418.6315 419.1478 0.0774 -1.0000 -1.0000 0724841 1582488527.10 151.3665 60.0044 32.0000 1.9938 1.9959 418.7881 419.3049 0.0774 -1.0000 -1.0000 0724921 1582488527.20 151.3416 60.0044 32.0000 1.9928 1.9948 418.7318 419.2488 0.0775 -1.0000 -1.0000 0724981 1582488527.30 151.3416 60.0044 32.0000 1.9933 1.9953 418.7473 419.2632 0.0773 -1.0000 -1.0000 0725051 1582488527.40 151.3416 60.0044 32.0000 1.9945 1.9965 418.6580 419.1751 0.0776 -1.0000 -1.0000 0725111 1582488527.50 151.3416 60.0044 32.0000 1.9942 1.9962 418.6164 419.1334 0.0774 -1.0000 -1.0000 0725181 1582488527.60 151.3416 60.0044 32.0000 1.9922 1.9942 418.7025 419.2190 0.0774 -1.0000 -1.0000 0725341 1582488527.70 151.4940 60.0044 32.0000 1.9943 1.9963 418.6755 419.1919 0.0774 -1.0000 -1.0000 0725410 1582488527.80 151.4940 60.0044 32.0000 1.9937 1.9957 418.7026 419.2193 0.0774 -1.0000 -1.0000 0725471 1582488527.90 151.4940 60.0044 32.0000 1.9940 1.9960 418.7975 419.3143 0.0775 -1.0000 -1.0000 0725540 1582488528.00 151.4940 60.0044 32.0000 1.9917 1.9938 418.8226 419.3400 0.0774 -1.0000 -1.0000 0725610 1582488528.10 151.4940 60.0044 32.0000 1.9920 1.9940 418.8295 419.3452 0.0772 -1.0000 -1.0000 0725671 1582488528.20 151.4460 60.0044 32.0000 1.9927 1.9947 418.7708 419.2869 0.0774 -1.0000 -1.0000 0725750 1582488528.30 151.4328 60.0044 32.0000 1.9917 1.9937 418.8153 419.3310 0.0771 -1.0000 -1.0000 0725810 1582488528.40 151.4328 60.0044 32.0000 1.9933 1.9953 419.0161 419.5342 0.0775 -1.0000 -1.0000 0725870 1582488528.50 151.4328 60.0044 32.0000 1.9940 1.9961 419.0696 419.5865 0.0774 -1.0000 -1.0000 0725950 1582488528.60 151.4328 60.0044 32.0000 1.9929 1.9950 419.0451 419.5631 0.0776 -1.0000 -1.0000 0726010 1582488528.70 151.4328 60.0044 32.0000 1.9926 1.9946 419.0115 419.5283 0.0774 -1.0000 -1.0000 0726070 1582488528.80 151.5748 60.0044 32.0000 1.9928 1.9948 418.9227 419.4394 0.0774 -1.0000 -1.0000 0726140 1582488528.90 151.5748 60.0044 32.0000 1.9941 1.9961 418.7848 419.3022 0.0775 -1.0000 -1.0000 0726200 1582488529.00 151.5748 60.0044 32.0000 1.9941 1.9962 418.7474 419.2645 0.0775 -1.0000 -1.0000 0726270 1582488529.10 151.5748 60.0044 32.0000 1.9935 1.9956 418.5938 419.1114 0.0776 -1.0000 -1.0000 0727060 1582488529.20 151.5748 60.0044 32.0000 1.9934 1.9955 418.5089 419.0274 0.0778 -1.0000 -1.0000 0727130 1582488529.30 151.5005 60.0044 32.0000 1.9925 1.9945 418.7179 419.2361 0.0775 -1.0000 -1.0000 0727200 1582488529.40 151.5005 60.0044 32.0000 1.9927 1.9947 418.8505 419.3688 0.0777 -1.0000 -1.0000 0727270 1582488529.50 151.5005 60.0044 32.0000 1.9917 1.9937 418.9907 419.5103 0.0778 -1.0000 -1.0000 0727329 1582488529.60 151.5005 60.0044 32.0000 1.9931 1.9951 418.9430 419.4622 0.0777 -1.0000 -1.0000 0727400 1582488529.70 151.5005 60.0044 32.0000 1.9942 1.9963 418.9400 419.4589 0.0777 -1.0000 -1.0000 0727460 1582488529.80 151.5005 60.0044 32.0000 1.9931 1.9951 418.9010 419.4207 0.0779 -1.0000 -1.0000 0727529 1582488529.90 151.5005 60.0044 32.0000 1.9934 1.9954 418.7153 419.2357 0.0779 -1.0000 -1.0000 0727599 1582488530.00 151.5005 60.0044 32.0000 1.9934 1.9954 418.5576 419.0770 0.0779 -1.0000 -1.0000 0727659 1582488530.10 151.5005 60.0044 32.0000 1.9929 1.9949 418.6173 419.1382 0.0781 -1.0000 -1.0000 0727759 1582488530.20 151.5005 60.0044 32.0000 1.9928 1.9948 418.6067 419.1261 0.0778 -1.0000 -1.0000 0727829 1582488530.30 151.5005 60.0044 32.0000 1.9911 1.9932 418.6774 419.1976 0.0779 -1.0000 -1.0000 0727889 1582488530.40 151.5005 60.0044 32.0000 1.9934 1.9954 418.8568 419.3770 0.0779 -1.0000 -1.0000 0727959 1582488530.50 151.5725 60.0075 32.0000 1.9930 1.9950 418.7585 419.2782 0.0778 -1.0000 -1.0000 0728029 1582488530.60 151.5725 60.0075 32.0000 1.9906 1.9926 418.7579 419.2775 0.0779 -1.0000 -1.0000 0728089 1582488530.70 151.5725 60.0075 32.0000 1.9919 1.9939 418.8869 419.4071 0.0779 -1.0000 -1.0000 0728339 1582488530.80 151.5725 60.0075 32.0000 1.9918 1.9938 419.0046 419.5246 0.0778 -1.0000 -1.0000 0728409 1582488530.90 151.5725 60.0075 32.0000 1.9934 1.9955 419.0103 419.5305 0.0779 -1.0000 -1.0000 0728469 1582488531.00 151.5533 60.0075 32.0000 1.9930 1.9950 418.9089 419.4290 0.0779 -1.0000 -1.0000 0728689 1582488531.10 151.5394 60.0075 32.0000 1.9931 1.9951 418.7405 419.2596 0.0778 -1.0000 -1.0000 0728759 1582488531.20 151.5394 60.0075 32.0000 1.9926 1.9946 418.8050 419.3250 0.0780 -1.0000 -1.0000 0728819 1582488531.30 151.5394 60.0075 32.0000 1.9935 1.9955 418.7972 419.3176 0.0779 -1.0000 -1.0000 0728899 1582488531.40 151.5394 60.0075 32.0000 1.9933 1.9954 418.6119 419.1314 0.0779 -1.0000 -1.0000 0728959 1582488531.50 151.5394 60.0075 32.0000 1.9929 1.9950 418.5896 419.1081 0.0776 -1.0000 -1.0000 0729019 1582488531.60 151.6029 60.0075 32.0000 1.9927 1.9947 418.5838 419.1034 0.0778 -1.0000 -1.0000 0729089 1582488531.70 151.6029 60.0075 32.0000 1.9960 1.9980 418.5527 419.0705 0.0776 -1.0000 -1.0000 0729269 1582488531.80 151.6029 60.0075 32.0000 1.9933 1.9954 418.6816 419.1991 0.0775 -1.0000 -1.0000 0729328 1582488531.90 151.6029 60.0075 32.0000 1.9926 1.9946 418.7545 419.2717 0.0775 -1.0000 -1.0000 0729399 1582488532.00 151.6029 60.0075 32.0000 1.9920 1.9940 418.7492 419.2667 0.0776 -1.0000 -1.0000 0729468 1582488532.10 151.6029 60.0075 32.0000 1.9928 1.9948 418.8214 419.3394 0.0776 -1.0000 -1.0000 0729528 1582488532.20 151.6029 60.0075 32.0000 1.9923 1.9943 418.9532 419.4708 0.0774 -1.0000 -1.0000 0729768 1582488532.30 151.6029 60.0075 32.0000 1.9914 1.9934 418.9974 419.5144 0.0774 -1.0000 -1.0000 0729828 1582488532.40 151.6029 60.0075 32.0000 1.9929 1.9950 418.7823 419.3000 0.0775 -1.0000 -1.0000 0729888 1582488532.50 151.4774 60.0075 32.0000 1.9923 1.9943 418.6293 419.1455 0.0774 -1.0000 -1.0000 0729968 1582488532.60 151.4774 60.0075 32.0000 1.9938 1.9958 418.6567 419.1723 0.0772 -1.0000 -1.0000 0730028 1582488532.70 151.4774 60.0075 32.0000 1.9930 1.9950 418.4276 418.9429 0.0773 -1.0000 -1.0000 0730758 1582488532.80 151.4774 60.0075 32.0000 1.9909 1.9929 418.7598 419.2755 0.0772 -1.0000 -1.0000 0730828 1582488532.90 151.5374 60.0075 32.0000 1.9921 1.9941 418.8907 419.4054 0.0771 -1.0000 -1.0000 0730898 1582488533.00 151.5618 60.0075 32.0000 1.9924 1.9944 418.8890 419.4053 0.0773 -1.0000 -1.0000 0730958 1582488533.10 151.5618 60.0075 32.0000 1.9915 1.9936 418.7630 419.2786 0.0772 -1.0000 -1.0000 0731027 1582488533.20 151.5618 60.0075 32.0000 1.9922 1.9943 418.7749 419.2911 0.0773 -1.0000 -1.0000 0731087 1582488533.30 151.5225 60.0075 32.0000 1.9930 1.9950 418.7659 419.2810 0.0773 -1.0000 -1.0000 0731167 1582488533.40 151.4754 60.0075 32.0000 1.9935 1.9955 418.7651 419.2798 0.0770 -1.0000 -1.0000 0731227 1582488533.50 151.4754 60.0075 32.0000 1.9950 1.9970 418.5769 419.0899 0.0769 -1.0000 -1.0000 0731287 1582488533.60 151.4754 60.0075 32.0000 1.9926 1.9946 418.8016 419.3150 0.0768 -1.0000 -1.0000 0731357 1582488533.70 151.4754 60.0075 32.0000 1.9926 1.9946 418.7358 419.2497 0.0770 -1.0000 -1.0000 0731427 1582488533.80 151.4754 60.0075 32.0000 1.9920 1.9940 418.6706 419.1842 0.0770 -1.0000 -1.0000 0731607 1582488533.90 151.4754 60.0075 32.0000 1.9903 1.9923 418.8024 419.3171 0.0771 -1.0000 -1.0000 0731677 1582488534.00 151.4754 60.0075 32.0000 1.9916 1.9937 418.9362 419.4514 0.0771 -1.0000 -1.0000 0731737 1582488534.10 151.4754 60.0075 32.0000 1.9908 1.9929 418.8829 419.3966 0.0770 -1.0000 -1.0000 0731797 1582488534.20 151.4754 60.0075 32.0000 1.9916 1.9936 418.9942 419.5068 0.0767 -1.0000 -1.0000 0731877 1582488534.30 151.5313 60.0075 32.0000 1.9927 1.9947 418.7962 419.3094 0.0769 -1.0000 -1.0000 0732007 1582488534.40 151.5313 60.0075 32.0000 1.9941 1.9961 418.5187 419.0322 0.0769 -1.0000 -1.0000 0732067 1582488534.50 151.5313 60.0075 32.0000 1.9926 1.9946 418.6052 419.1173 0.0767 -1.0000 -1.0000 0732137 1582488534.60 151.5313 60.0075 32.0000 1.9915 1.9935 418.5351 419.0483 0.0769 -1.0000 -1.0000 0732197 1582488534.70 151.5313 60.0075 32.0000 1.9928 1.9949 418.6526 419.1648 0.0767 -1.0000 -1.0000 0732267 1582488534.80 151.5750 60.0087 32.0000 1.9932 1.9952 418.6931 419.2049 0.0767 -1.0000 -1.0000 0732337 1582488534.90 151.5914 60.0091 32.0000 1.9929 1.9950 419.0397 419.5530 0.0769 -1.0000 -1.0000 0732397 1582488535.00 151.5914 60.0091 32.0000 1.9922 1.9942 419.0723 419.5846 0.0766 -1.0000 -1.0000 0732457 1582488535.10 151.5914 60.0091 32.0000 1.9933 1.9953 418.9282 419.4416 0.0769 -1.0000 -1.0000 0732537 1582488535.20 151.5914 60.0091 32.0000 1.9934 1.9955 419.0885 419.6022 0.0769 -1.0000 -1.0000 0732597 1582488535.30 151.5914 60.0091 32.0000 1.9921 1.9941 418.8423 419.3557 0.0768 -1.0000 -1.0000 0732777 1582488535.40 151.6978 60.0091 32.0000 1.9935 1.9955 418.6400 419.1517 0.0768 -1.0000 -1.0000 0732847 1582488535.50 151.6978 60.0091 32.0000 1.9937 1.9957 418.6300 419.1430 0.0769 -1.0000 -1.0000 0732907 1582488535.60 151.6978 60.0091 32.0000 1.9920 1.9940 418.7722 419.2836 0.0767 -1.0000 -1.0000 0732977 1582488535.70 151.6978 60.0091 32.0000 1.9919 1.9939 418.9546 419.4687 0.0770 -1.0000 -1.0000 0733046 1582488535.80 151.6978 60.0091 32.0000 1.9935 1.9956 419.0474 419.5614 0.0769 -1.0000 -1.0000 0733316 1582488535.90 151.6978 60.0091 32.0000 1.9918 1.9938 419.1116 419.6255 0.0769 -1.0000 -1.0000 0733396 1582488536.00 151.6978 60.0091 32.0000 1.9925 1.9945 418.9070 419.4213 0.0771 -1.0000 -1.0000 0733456 1582488536.10 151.6978 60.0091 32.0000 1.9921 1.9941 418.6283 419.1416 0.0769 -1.0000 -1.0000 0733516 1582488536.20 151.6978 60.0091 32.0000 1.9930 1.9950 418.5802 419.0935 0.0770 -1.0000 -1.0000 0733596 1582488536.30 151.6978 60.0091 32.0000 1.9928 1.9948 418.6503 419.1649 0.0771 -1.0000 -1.0000 0733816 1582488536.40 151.6978 60.0091 32.0000 1.9932 1.9952 418.7345 419.2487 0.0771 -1.0000 -1.0000 0733886 1582488536.50 151.6753 60.0091 32.0000 1.9930 1.9950 418.9327 419.4482 0.0772 -1.0000 -1.0000 0733956 1582488536.60 151.6345 60.0091 32.0000 1.9924 1.9944 419.0807 419.5956 0.0771 -1.0000 -1.0000 0734016 1582488536.70 151.6332 60.0091 32.0000 1.9914 1.9934 419.0527 419.5665 0.0770 -1.0000 -1.0000 0734086 1582488536.80 151.6332 60.0091 32.0000 1.9934 1.9954 419.0274 419.5430 0.0772 -1.0000 -1.0000 0734266 1582488536.90 151.6332 60.0091 32.0000 1.9929 1.9950 418.7644 419.2806 0.0773 -1.0000 -1.0000 0734326 1582488537.00 151.6332 60.0091 32.0000 1.9943 1.9963 418.8631 419.3799 0.0774 -1.0000 -1.0000 0734396 1582488537.10 151.5746 60.0091 32.0000 1.9951 1.9971 418.6526 419.1694 0.0774 -1.0000 -1.0000 0734466 1582488537.20 151.5746 60.0091 32.0000 1.9942 1.9963 418.7719 419.2880 0.0773 -1.0000 -1.0000 0734526 1582488537.30 151.5746 60.0091 32.0000 1.9913 1.9933 418.8489 419.3657 0.0775 -1.0000 -1.0000 0734606 1582488537.40 151.5746 60.0091 32.0000 1.9920 1.9940 418.9896 419.5065 0.0773 -1.0000 -1.0000 0735035 1582488537.50 151.5746 60.0091 32.0000 1.9915 1.9935 419.0523 419.5709 0.0776 -1.0000 -1.0000 0735095 1582488537.60 151.5863 60.0091 32.0000 1.9932 1.9952 418.6908 419.2084 0.0776 -1.0000 -1.0000 0735165 1582488537.70 151.5896 60.0091 32.0000 1.9919 1.9939 418.7247 419.2431 0.0777 -1.0000 -1.0000 0735225 1582488537.80 151.5896 60.0091 32.0000 1.9925 1.9946 418.7124 419.2313 0.0777 -1.0000 -1.0000 0735295 1582488537.90 151.5896 60.0091 32.0000 1.9939 1.9959 418.7921 419.3116 0.0779 -1.0000 -1.0000 0735495 1582488538.00 151.5896 60.0091 32.0000 1.9925 1.9945 418.6501 419.1692 0.0777 -1.0000 -1.0000 0735565 1582488538.10 151.5896 60.0091 32.0000 1.9934 1.9955 418.7580 419.2768 0.0779 -1.0000 -1.0000 0735625 1582488538.20 151.5896 60.0091 32.0000 1.9925 1.9946 418.7900 419.3101 0.0778 -1.0000 -1.0000 0735705 1582488538.30 151.5896 60.0091 32.0000 1.9932 1.9952 418.7707 419.2897 0.0778 -1.0000 -1.0000 0735765 1582488538.40 151.5896 60.0091 32.0000 1.9926 1.9947 418.6654 419.1853 0.0780 -1.0000 -1.0000 0735995 1582488538.50 151.5896 60.0091 32.0000 1.9931 1.9952 418.6222 419.1423 0.0779 -1.0000 -1.0000 0736075 1582488538.60 151.4972 60.0091 32.0000 1.9934 1.9955 418.6376 419.1580 0.0779 -1.0000 -1.0000 0736135 1582488538.70 151.3926 60.0091 32.0000 1.9930 1.9950 418.9443 419.4641 0.0779 -1.0000 -1.0000 0736195 1582488538.80 151.3926 60.0091 32.0000 1.9922 1.9942 418.8884 419.4088 0.0779 -1.0000 -1.0000 0736265 1582488538.90 151.3926 60.0091 32.0000 1.9920 1.9941 418.8264 419.3464 0.0779 -1.0000 -1.0000 0737254 1582488539.00 151.6153 60.0091 32.0000 1.9913 1.9933 419.0242 419.5450 0.0780 -1.0000 -1.0000 0737314 1582488539.10 151.6153 60.0091 32.0000 1.9925 1.9946 419.0483 419.5687 0.0779 -1.0000 -1.0000 0737384 1582488539.20 151.6153 60.0091 32.0000 1.9921 1.9941 419.0212 419.5423 0.0781 -1.0000 -1.0000 0737444 1582488539.30 151.5908 60.0091 32.0000 1.9937 1.9957 419.0957 419.6188 0.0784 -1.0000 -1.0000 0737524 1582488539.40 151.3587 60.0091 32.0000 1.9924 1.9945 418.9229 419.4441 0.0781 -1.0000 -1.0000 0737584 1582488539.50 151.3587 60.0091 32.0000 1.9925 1.9946 418.7447 419.2660 0.0781 -1.0000 -1.0000 0737804 1582488539.60 151.3587 60.0091 32.0000 1.9924 1.9945 418.7662 419.2855 0.0778 -1.0000 -1.0000 0737884 1582488539.70 151.3587 60.0091 32.0000 1.9917 1.9937 418.7346 419.2545 0.0780 -1.0000 -1.0000 0737944 1582488539.80 151.3587 60.0091 32.0000 1.9923 1.9944 418.6228 419.1438 0.0781 -1.0000 -1.0000 0738004 1582488539.90 151.2738 60.0083 32.0000 1.9920 1.9940 418.7632 419.2836 0.0779 -1.0000 -1.0000 0738074 1582488540.00 151.2738 60.0083 32.0000 1.9919 1.9940 418.7519 419.2718 0.0779 -1.0000 -1.0000 0738144 1582488540.10 151.2738 60.0083 32.0000 1.9915 1.9935 418.9687 419.4881 0.0777 -1.0000 -1.0000 0738214 1582488540.20 151.2738 60.0083 32.0000 1.9920 1.9940 418.8813 419.4021 0.0780 -1.0000 -1.0000 0738314 1582488540.30 151.2738 60.0083 32.0000 1.9928 1.9948 418.9283 419.4478 0.0777 -1.0000 -1.0000 0738374 1582488540.40 151.2738 60.0083 32.0000 1.9920 1.9940 418.9379 419.4573 0.0778 -1.0000 -1.0000 0738434 1582488540.50 151.5199 60.0083 32.0000 1.9919 1.9939 418.7778 419.2972 0.0778 -1.0000 -1.0000 0738513 1582488540.60 151.5199 60.0083 32.0000 1.9919 1.9940 418.8848 419.4042 0.0778 -1.0000 -1.0000 0738574 1582488540.70 151.5199 60.0083 32.0000 1.9929 1.9949 419.0527 419.5720 0.0777 -1.0000 -1.0000 0738643 1582488540.80 151.5199 60.0083 32.0000 1.9912 1.9932 418.7651 419.2841 0.0778 -1.0000 -1.0000 0738713 1582488540.90 151.5199 60.0083 32.0000 1.9935 1.9956 418.6652 419.1849 0.0779 -1.0000 -1.0000 0738773 1582488541.00 151.5199 60.0083 32.0000 1.9926 1.9947 418.6513 419.1693 0.0777 -1.0000 -1.0000 0738833 1582488541.10 151.5199 60.0083 32.0000 1.9930 1.9950 418.6668 419.1865 0.0777 -1.0000 -1.0000 0738913 1582488541.20 151.5199 60.0083 32.0000 1.9931 1.9952 418.7119 419.2305 0.0777 -1.0000 -1.0000 0738973 1582488541.30 151.5199 60.0083 32.0000 1.9916 1.9937 418.8338 419.3522 0.0777 -1.0000 -1.0000 0739043 1582488541.40 151.5199 60.0083 32.0000 1.9919 1.9939 418.6807 419.1994 0.0777 -1.0000 -1.0000 0739103 1582488541.50 151.5199 60.0083 32.0000 1.9939 1.9959 418.7691 419.2858 0.0774 -1.0000 -1.0000 0739173 1582488541.60 151.5199 60.0083 32.0000 1.9924 1.9944 418.8024 419.3207 0.0777 -1.0000 -1.0000 0739243 1582488541.70 151.5199 60.0083 32.0000 1.9921 1.9942 418.7662 419.2843 0.0775 -1.0000 -1.0000 0739303 1582488541.80 151.5199 60.0083 32.0000 1.9932 1.9952 418.8948 419.4126 0.0776 -1.0000 -1.0000 0739373 1582488541.90 151.5199 60.0083 32.0000 1.9933 1.9953 418.9383 419.4571 0.0776 -1.0000 -1.0000 0739443 1582488542.00 151.5199 60.0083 32.0000 1.9925 1.9945 419.0221 419.5405 0.0776 -1.0000 -1.0000 0739513 1582488542.10 151.5044 60.0083 32.0000 1.9933 1.9953 419.0425 419.5612 0.0776 -1.0000 -1.0000 0739573 1582488542.20 151.5204 60.0083 32.0000 1.9934 1.9954 418.8659 419.3841 0.0776 -1.0000 -1.0000 0739643 1582488542.30 151.5204 60.0083 32.0000 1.9950 1.9970 418.6702 419.1877 0.0775 -1.0000 -1.0000 0739713 1582488542.40 151.5204 60.0083 32.0000 1.9934 1.9954 418.6084 419.1255 0.0776 -1.0000 -1.0000 0739773 1582488542.50 151.5204 60.0083 32.0000 1.9921 1.9942 418.7078 419.2252 0.0775 -1.0000 -1.0000 0740023 1582488542.60 151.5204 60.0083 32.0000 1.9925 1.9945 418.9075 419.4246 0.0775 -1.0000 -1.0000 0740083 1582488542.70 151.5218 60.0083 32.0000 1.9946 1.9967 419.2110 419.7294 0.0776 -1.0000 -1.0000 0740143 1582488542.80 151.2677 60.0083 32.0000 1.9935 1.9955 419.1502 419.6687 0.0776 -1.0000 -1.0000 0740223 1582488542.90 151.2677 60.0083 32.0000 1.9930 1.9950 419.0589 419.5773 0.0776 -1.0000 -1.0000 0740283 1582488543.00 151.3670 60.0083 32.0000 1.9939 1.9959 418.7114 419.2287 0.0774 -1.0000 -1.0000 0740512 1582488543.10 151.4759 60.0083 32.0000 1.9943 1.9964 418.7251 419.2411 0.0773 -1.0000 -1.0000 0740583 1582488543.20 151.4759 60.0083 32.0000 1.9936 1.9956 418.6141 419.1306 0.0773 -1.0000 -1.0000 0740642 1582488543.30 151.4759 60.0083 32.0000 1.9948 1.9969 418.7770 419.2935 0.0774 -1.0000 -1.0000 0740722 1582488543.40 151.5177 60.0083 32.0000 1.9941 1.9961 419.0335 419.5512 0.0774 -1.0000 -1.0000 0740782 1582488543.50 151.5177 60.0083 32.0000 1.9925 1.9945 419.1313 419.6472 0.0772 -1.0000 -1.0000 0741062 1582488543.60 151.5177 60.0083 32.0000 1.9927 1.9947 419.2811 419.7977 0.0773 -1.0000 -1.0000 0741132 1582488543.70 151.5177 60.0083 32.0000 1.9953 1.9973 419.1484 419.6641 0.0773 -1.0000 -1.0000 0741202 1582488543.80 151.5177 60.0083 32.0000 1.9954 1.9974 418.9138 419.4303 0.0773 -1.0000 -1.0000 0741262 1582488543.90 151.5297 60.0083 32.0000 1.9951 1.9972 419.0560 419.5727 0.0772 -1.0000 -1.0000 0741332 1582488544.00 151.5394 60.0083 32.0000 1.9943 1.9963 418.6376 419.1520 0.0772 -1.0000 -1.0000 0741522 1582488544.10 151.5394 60.0083 32.0000 1.9943 1.9964 418.8178 419.3343 0.0774 -1.0000 -1.0000 0741592 1582488544.20 151.5394 60.0083 32.0000 1.9933 1.9953 419.0925 419.6097 0.0774 -1.0000 -1.0000 0741662 1582488544.30 151.5394 60.0083 32.0000 1.9941 1.9961 418.9988 419.5161 0.0775 -1.0000 -1.0000 0741722 1582488544.40 151.5436 60.0083 32.0000 1.9943 1.9964 419.0571 419.5746 0.0775 -1.0000 -1.0000 0741782 1582488544.50 151.7570 60.0083 32.0000 1.9943 1.9964 419.0351 419.5530 0.0776 -1.0000 -1.0000 0742022 1582488544.60 151.7266 60.0083 32.0000 1.9933 1.9954 419.1787 419.6985 0.0778 -1.0000 -1.0000 0742092 1582488544.70 151.7266 60.0083 32.0000 1.9935 1.9955 419.0300 419.5504 0.0779 -1.0000 -1.0000 0742152 1582488544.80 151.7266 60.0083 32.0000 1.9952 1.9973 419.0475 419.5664 0.0777 -1.0000 -1.0000 0742221 1582488544.90 151.7266 60.0083 32.0000 1.9929 1.9950 418.8329 419.3523 0.0779 -1.0000 -1.0000 0742291 1582488545.00 151.7266 60.0083 32.0000 1.9932 1.9953 418.8138 419.3333 0.0778 -1.0000 -1.0000 0743261 1582488545.10 151.7266 60.0071 32.0000 1.9943 1.9963 418.9428 419.4615 0.0776 -1.0000 -1.0000 0743341 1582488545.20 151.6487 60.0055 32.0000 1.9943 1.9964 418.7230 419.2409 0.0776 -1.0000 -1.0000 0743401 1582488545.30 151.6487 60.0055 32.0000 1.9942 1.9963 418.7702 419.2891 0.0778 -1.0000 -1.0000 0743471 1582488545.40 151.6487 60.0055 32.0000 1.9935 1.9955 418.9553 419.4743 0.0777 -1.0000 -1.0000 0743531 1582488545.50 151.6162 60.0055 32.0000 1.9943 1.9963 419.0791 419.5988 0.0778 -1.0000 -1.0000 0743601 1582488545.60 151.4050 60.0055 32.0000 1.9943 1.9964 419.1638 419.6830 0.0777 -1.0000 -1.0000 0743681 1582488545.70 151.4050 60.0055 32.0000 1.9957 1.9977 418.9070 419.4258 0.0777 -1.0000 -1.0000 0743741 1582488545.80 151.4050 60.0055 32.0000 1.9944 1.9964 418.7654 419.2826 0.0774 -1.0000 -1.0000 0743801 1582488545.90 151.4050 60.0055 32.0000 1.9926 1.9947 418.6435 419.1607 0.0775 -1.0000 -1.0000 0743871 1582488546.00 151.4050 60.0055 32.0000 1.9919 1.9940 418.6938 419.2104 0.0774 -1.0000 -1.0000 0743941 1582488546.10 151.4087 60.0055 32.0000 1.9935 1.9955 418.6062 419.1238 0.0776 -1.0000 -1.0000 0744001 1582488546.20 151.4087 60.0055 32.0000 1.9928 1.9948 418.8480 419.3651 0.0774 -1.0000 -1.0000 0744071 1582488546.30 151.4087 60.0055 32.0000 1.9928 1.9949 418.9079 419.4240 0.0773 -1.0000 -1.0000 0744140 1582488546.40 151.4087 60.0055 32.0000 1.9929 1.9949 418.8749 419.3912 0.0774 -1.0000 -1.0000 0744201 1582488546.50 151.4087 60.0055 32.0000 1.9927 1.9947 418.8522 419.3684 0.0773 -1.0000 -1.0000 0744271 1582488546.60 151.5444 60.0055 32.0000 1.9931 1.9951 418.9054 419.4211 0.0772 -1.0000 -1.0000 0744330 1582488546.70 151.6530 60.0055 32.0000 1.9927 1.9947 418.7534 419.2693 0.0772 -1.0000 -1.0000 0744401 1582488546.80 151.6530 60.0055 32.0000 1.9935 1.9955 418.8814 419.3962 0.0771 -1.0000 -1.0000 0744470 1582488546.90 151.6530 60.0055 32.0000 1.9928 1.9948 418.8375 419.3535 0.0774 -1.0000 -1.0000 0744540 1582488547.00 151.6530 60.0055 32.0000 1.9923 1.9943 418.9467 419.4612 0.0771 -1.0000 -1.0000 0744600 1582488547.10 151.6530 60.0055 32.0000 1.9932 1.9952 418.7656 419.2808 0.0773 -1.0000 -1.0000 0744670 1582488547.20 151.6530 60.0055 32.0000 1.9952 1.9972 418.8439 419.3589 0.0771 -1.0000 -1.0000 0744730 1582488547.30 151.4973 60.0055 32.0000 1.9929 1.9949 418.8474 419.3627 0.0772 -1.0000 -1.0000 0744810 1582488547.40 151.4973 60.0055 32.0000 1.9939 1.9959 418.8440 419.3589 0.0771 -1.0000 -1.0000 0744870 1582488547.50 151.4973 60.0055 32.0000 1.9925 1.9945 419.0343 419.5493 0.0771 -1.0000 -1.0000 0744930 1582488547.60 151.4973 60.0055 32.0000 1.9913 1.9933 419.1212 419.6363 0.0770 -1.0000 -1.0000 0745010 1582488547.70 151.4973 60.0055 32.0000 1.9929 1.9949 419.1257 419.6403 0.0770 -1.0000 -1.0000 0745070 1582488547.80 151.4413 60.0055 32.0000 1.9933 1.9953 418.9750 419.4882 0.0769 -1.0000 -1.0000 0745130 1582488547.90 151.4142 60.0055 32.0000 1.9930 1.9950 418.9591 419.4730 0.0770 -1.0000 -1.0000 0745200 1582488548.00 151.4142 60.0055 32.0000 1.9935 1.9955 419.0052 419.5193 0.0769 -1.0000 -1.0000 0745270 1582488548.10 151.4142 60.0055 32.0000 1.9944 1.9964 418.8275 419.3403 0.0768 -1.0000 -1.0000 0746050 1582488548.20 151.4142 60.0055 32.0000 1.9923 1.9943 418.6335 419.1459 0.0768 -1.0000 -1.0000 0746119 1582488548.30 151.4142 60.0055 32.0000 1.9924 1.9944 418.6628 419.1755 0.0766 -1.0000 -1.0000 0746190 1582488548.40 151.5471 60.0055 32.0000 1.9931 1.9951 418.7050 419.2164 0.0768 -1.0000 -1.0000 0746249 1582488548.50 151.5471 60.0055 32.0000 1.9934 1.9954 418.9388 419.4515 0.0767 -1.0000 -1.0000 0746319 1582488548.60 151.5471 60.0055 32.0000 1.9914 1.9934 418.9982 419.5094 0.0766 -1.0000 -1.0000 0746389 1582488548.70 151.5471 60.0055 32.0000 1.9934 1.9954 418.9849 419.4976 0.0768 -1.0000 -1.0000 0746449 1582488548.80 151.5471 60.0055 32.0000 1.9939 1.9959 418.8108 419.3239 0.0768 -1.0000 -1.0000 0746519 1582488548.90 151.3359 60.0055 32.0000 1.9937 1.9957 418.6041 419.1154 0.0766 -1.0000 -1.0000 0746579 1582488549.00 151.2971 60.0055 32.0000 1.9938 1.9958 418.7438 419.2545 0.0765 -1.0000 -1.0000 0746649 1582488549.10 151.2971 60.0055 32.0000 1.9930 1.9951 418.6262 419.1377 0.0766 -1.0000 -1.0000 0746719 1582488549.20 151.2971 60.0055 32.0000 1.9930 1.9950 418.6779 419.1899 0.0768 -1.0000 -1.0000 0746779 1582488549.30 151.2971 60.0055 32.0000 1.9940 1.9960 418.7286 419.2400 0.0766 -1.0000 -1.0000 0746859 1582488549.40 151.3345 60.0055 32.0000 1.9945 1.9965 418.8149 419.3265 0.0766 -1.0000 -1.0000 0746919 1582488549.50 151.4706 60.0055 32.0000 1.9937 1.9958 418.7218 419.2331 0.0767 -1.0000 -1.0000 0746979 1582488549.60 151.4706 60.0055 32.0000 1.9926 1.9946 418.9769 419.4897 0.0768 -1.0000 -1.0000 0747069 1582488549.70 151.4706 60.0055 32.0000 1.9914 1.9934 418.9482 419.4607 0.0768 -1.0000 -1.0000 0747129 1582488549.80 151.4706 60.0055 32.0000 1.9925 1.9945 419.0334 419.5464 0.0767 -1.0000 -1.0000 0747189 1582488549.90 151.4706 60.0055 32.0000 1.9929 1.9949 419.0270 419.5376 0.0765 -1.0000 -1.0000 0747269 1582488550.00 151.6701 60.0044 32.0000 1.9939 1.9959 418.9798 419.4924 0.0767 -1.0000 -1.0000 0747329 1582488550.10 151.6701 60.0044 32.0000 1.9937 1.9957 418.8645 419.3776 0.0769 -1.0000 -1.0000 0747759 1582488550.20 151.6701 60.0044 32.0000 1.9943 1.9963 418.6704 419.1854 0.0771 -1.0000 -1.0000 0747829 1582488550.30 151.6701 60.0044 32.0000 1.9941 1.9961 418.6799 419.1937 0.0769 -1.0000 -1.0000 0747888 1582488550.40 151.6701 60.0044 32.0000 1.9945 1.9965 418.8998 419.4137 0.0770 -1.0000 -1.0000 0747959 1582488550.50 151.6265 60.0044 32.0000 1.9926 1.9947 418.8978 419.4128 0.0771 -1.0000 -1.0000 0748038 1582488550.60 151.5853 60.0044 32.0000 1.9923 1.9943 418.8781 419.3930 0.0771 -1.0000 -1.0000 0748099 1582488550.70 151.5853 60.0044 32.0000 1.9927 1.9947 419.0065 419.5226 0.0773 -1.0000 -1.0000 0748168 1582488550.80 151.5853 60.0044 32.0000 1.9922 1.9942 418.8523 419.3672 0.0772 -1.0000 -1.0000 0748238 1582488550.90 151.5853 60.0044 32.0000 1.9929 1.9950 418.8481 419.3638 0.0772 -1.0000 -1.0000 0748318 1582488551.00 151.5853 60.0044 32.0000 1.9928 1.9949 418.9727 419.4888 0.0773 -1.0000 -1.0000 0748378 1582488551.10 151.4102 60.0044 32.0000 1.9918 1.9939 418.6814 419.1982 0.0774 -1.0000 -1.0000 0748448 1582488551.20 151.4102 60.0044 32.0000 1.9940 1.9960 418.7643 419.2820 0.0776 -1.0000 -1.0000 0749078 1582488551.30 151.4102 60.0044 32.0000 1.9934 1.9954 418.6822 419.1989 0.0774 -1.0000 -1.0000 0749158 1582488551.40 151.4102 60.0044 32.0000 1.9947 1.9968 418.8387 419.3557 0.0775 -1.0000 -1.0000 0749218 1582488551.50 151.4102 60.0044 32.0000 1.9927 1.9947 418.6253 419.1422 0.0774 -1.0000 -1.0000 0749288 1582488551.60 151.6365 60.0044 32.0000 1.9937 1.9958 418.6524 419.1680 0.0773 -1.0000 -1.0000 0749358 1582488551.70 151.6365 60.0044 32.0000 1.9919 1.9939 418.6103 419.1273 0.0775 -1.0000 -1.0000 0749538 1582488551.80 151.6365 60.0044 32.0000 1.9930 1.9950 418.8195 419.3372 0.0775 -1.0000 -1.0000 0749598 1582488551.90 151.6365 60.0044 32.0000 1.9925 1.9946 418.8894 419.4062 0.0774 -1.0000 -1.0000 0749668 1582488552.00 151.6365 60.0044 32.0000 1.9918 1.9938 418.8983 419.4154 0.0774 -1.0000 -1.0000 0749737 1582488552.10 151.6162 60.0044 32.0000 1.9924 1.9944 418.8801 419.3965 0.0774 -1.0000 -1.0000 0749798 1582488552.20 151.5224 60.0044 32.0000 1.9935 1.9955 418.9988 419.5159 0.0774 -1.0000 -1.0000 0749868 1582488552.30 151.5224 60.0044 32.0000 1.9923 1.9943 419.0484 419.5668 0.0776 -1.0000 -1.0000 0749927 1582488552.40 151.5224 60.0044 32.0000 1.9922 1.9943 419.1040 419.6224 0.0776 -1.0000 -1.0000 0749997 1582488552.50 151.5224 60.0044 32.0000 1.9923 1.9943 418.9701 419.4880 0.0775 -1.0000 -1.0000 0750068 1582488552.60 151.5224 60.0044 32.0000 1.9932 1.9952 418.8224 419.3380 0.0773 -1.0000 -1.0000 0750127 1582488552.70 151.4093 60.0044 32.0000 1.9939 1.9959 418.6095 419.1256 0.0773 -1.0000 -1.0000 0750327 1582488552.80 151.4093 60.0044 32.0000 1.9935 1.9955 418.6792 419.1962 0.0775 -1.0000 -1.0000 0750397 1582488552.90 151.4093 60.0044 32.0000 1.9929 1.9949 418.7225 419.2401 0.0774 -1.0000 -1.0000 0750457 1582488553.00 151.4093 60.0044 32.0000 1.9931 1.9951 418.9161 419.4321 0.0774 -1.0000 -1.0000 0750517 1582488553.10 151.4093 60.0044 32.0000 1.9926 1.9946 419.0695 419.5859 0.0773 -1.0000 -1.0000 0750597 1582488553.20 151.4093 60.0044 32.0000 1.9937 1.9957 419.0871 419.6036 0.0773 -1.0000 -1.0000 0750787 1582488553.30 151.4093 60.0044 32.0000 1.9921 1.9941 419.0706 419.5877 0.0774 -1.0000 -1.0000 0750857 1582488553.40 151.4093 60.0044 32.0000 1.9930 1.9950 418.9671 419.4830 0.0773 -1.0000 -1.0000 0750917 1582488553.50 151.4093 60.0044 32.0000 1.9937 1.9957 418.8935 419.4099 0.0772 -1.0000 -1.0000 0750977 1582488553.60 151.4093 60.0044 32.0000 1.9944 1.9964 418.7426 419.2581 0.0773 -1.0000 -1.0000 0751057 1582488553.70 151.4093 60.0044 32.0000 1.9945 1.9965 418.8030 419.3210 0.0775 -1.0000 -1.0000 0751127 1582488553.80 151.4167 60.0044 32.0000 1.9939 1.9959 418.6683 419.1851 0.0775 -1.0000 -1.0000 0751187 1582488553.90 151.4167 60.0044 32.0000 1.9934 1.9954 418.7092 419.2258 0.0774 -1.0000 -1.0000 0751257 1582488554.00 151.4167 60.0044 32.0000 1.9920 1.9940 419.0034 419.5212 0.0776 -1.0000 -1.0000 0751327 1582488554.10 151.4167 60.0044 32.0000 1.9921 1.9941 419.1942 419.7128 0.0776 -1.0000 -1.0000 0751387 1582488554.20 151.4167 60.0044 32.0000 1.9933 1.9953 419.0253 419.5421 0.0773 -1.0000 -1.0000 0751776 1582488554.30 151.4915 60.0044 32.0000 1.9936 1.9956 418.9332 419.4496 0.0774 -1.0000 -1.0000 0751846 1582488554.40 151.5664 60.0044 32.0000 1.9949 1.9970 418.7766 419.2951 0.0777 -1.0000 -1.0000 0751906 1582488554.50 151.5664 60.0044 32.0000 1.9938 1.9959 418.7240 419.2419 0.0775 -1.0000 -1.0000 0751986 1582488554.60 151.5664 60.0044 32.0000 1.9938 1.9958 418.7649 419.2823 0.0775 -1.0000 -1.0000 0752046 1582488554.70 151.5664 60.0044 32.0000 1.9954 1.9974 418.8490 419.3668 0.0776 -1.0000 -1.0000 0752266 1582488554.80 151.5677 60.0043 32.0000 1.9933 1.9953 418.6702 419.1871 0.0775 -1.0000 -1.0000 0752346 1582488554.90 151.7405 60.0022 32.0000 1.9937 1.9957 418.5338 419.0510 0.0775 -1.0000 -1.0000 0752406 1582488555.00 151.7405 60.0022 32.0000 1.9939 1.9959 418.8190 419.3370 0.0776 -1.0000 -1.0000 0752466 1582488555.10 151.7405 60.0022 32.0000 1.9939 1.9960 419.0664 419.5849 0.0776 -1.0000 -1.0000 0752546 1582488555.20 151.7405 60.0022 32.0000 1.9918 1.9939 419.1338 419.6517 0.0775 -1.0000 -1.0000 0752776 1582488555.30 151.7405 60.0022 32.0000 1.9926 1.9947 419.0882 419.6066 0.0776 -1.0000 -1.0000 0752846 1582488555.40 151.6079 60.0022 32.0000 1.9935 1.9955 418.6954 419.2130 0.0775 -1.0000 -1.0000 0752906 1582488555.50 151.5779 60.0022 32.0000 1.9935 1.9955 418.6157 419.1326 0.0775 -1.0000 -1.0000 0752976 1582488555.60 151.5779 60.0022 32.0000 1.9937 1.9957 418.6284 419.1448 0.0774 -1.0000 -1.0000 0753046 1582488555.70 151.5779 60.0022 32.0000 1.9927 1.9948 418.7244 419.2410 0.0774 -1.0000 -1.0000 0753276 1582488555.80 151.5779 60.0022 32.0000 1.9936 1.9957 418.9888 419.5060 0.0775 -1.0000 -1.0000 0753336 1582488555.90 151.5779 60.0022 32.0000 1.9934 1.9954 419.1121 419.6291 0.0774 -1.0000 -1.0000 0753406 1582488556.00 151.5633 60.0022 32.0000 1.9919 1.9940 419.1442 419.6612 0.0774 -1.0000 -1.0000 0753466 1582488556.10 151.5633 60.0022 32.0000 1.9931 1.9952 419.0607 419.5785 0.0775 -1.0000 -1.0000 0753536 1582488556.20 151.5633 60.0022 32.0000 1.9945 1.9965 418.7013 419.2189 0.0775 -1.0000 -1.0000 0753765 1582488556.30 151.5633 60.0022 32.0000 1.9935 1.9956 418.7243 419.2413 0.0774 -1.0000 -1.0000 0753825 1582488556.40 151.5633 60.0022 32.0000 1.9926 1.9946 418.9908 419.5084 0.0774 -1.0000 -1.0000 0753896 1582488556.50 151.5507 60.0022 32.0000 1.9906 1.9926 419.0459 419.5624 0.0775 -1.0000 -1.0000 0753966 1582488556.60 151.4713 60.0022 32.0000 1.9940 1.9961 418.9804 419.4990 0.0776 -1.0000 -1.0000 0754025 1582488556.70 151.4713 60.0022 32.0000 1.9928 1.9949 419.1355 419.6550 0.0778 -1.0000 -1.0000 0754255 1582488556.80 151.4713 60.0022 32.0000 1.9921 1.9942 418.9660 419.4851 0.0776 -1.0000 -1.0000 0754325 1582488556.90 151.4713 60.0022 32.0000 1.9944 1.9964 418.7644 419.2832 0.0777 -1.0000 -1.0000 0754385 1582488557.00 151.4713 60.0022 32.0000 1.9933 1.9953 418.6979 419.2150 0.0776 -1.0000 -1.0000 0754455 1582488557.10 151.5988 60.0022 32.0000 1.9929 1.9950 418.6647 419.1835 0.0777 -1.0000 -1.0000 0754525 1582488557.20 151.5988 60.0022 32.0000 1.9940 1.9960 418.6575 419.1754 0.0776 -1.0000 -1.0000 0754765 1582488557.30 151.5988 60.0022 32.0000 1.9929 1.9949 418.9496 419.4680 0.0776 -1.0000 -1.0000 0754835 1582488557.40 151.5988 60.0022 32.0000 1.9924 1.9944 418.8431 419.3613 0.0776 -1.0000 -1.0000 0754895 1582488557.50 151.5988 60.0022 32.0000 1.9919 1.9940 418.8348 419.3519 0.0774 -1.0000 -1.0000 0754955 1582488557.60 151.7498 60.0022 32.0000 1.9930 1.9950 419.0144 419.5319 0.0775 -1.0000 -1.0000 0755035 1582488557.70 151.8152 60.0022 32.0000 1.9928 1.9948 418.8913 419.4096 0.0776 -1.0000 -1.0000 0755095 1582488557.80 151.8152 60.0022 32.0000 1.9948 1.9968 419.1754 419.6950 0.0777 -1.0000 -1.0000 0755275 1582488557.90 151.8152 60.0022 32.0000 1.9949 1.9969 418.7907 419.3091 0.0777 -1.0000 -1.0000 0755345 1582488558.00 151.8152 60.0022 32.0000 1.9942 1.9963 418.7391 419.2578 0.0777 -1.0000 -1.0000 0755415 1582488558.10 151.8152 60.0022 32.0000 1.9933 1.9953 418.7181 419.2379 0.0778 -1.0000 -1.0000 0755474 1582488558.20 151.5945 60.0022 32.0000 1.9933 1.9954 418.8303 419.3490 0.0776 -1.0000 -1.0000 0755544 1582488558.30 151.5945 60.0022 32.0000 1.9929 1.9950 418.8653 419.3837 0.0777 -1.0000 -1.0000 0756024 1582488558.40 151.5945 60.0022 32.0000 1.9942 1.9962 418.7676 419.2877 0.0780 -1.0000 -1.0000 0756084 1582488558.50 151.5945 60.0022 32.0000 1.9934 1.9955 418.8623 419.3820 0.0777 -1.0000 -1.0000 0756154 1582488558.60 151.5945 60.0022 32.0000 1.9937 1.9957 418.7414 419.2591 0.0776 -1.0000 -1.0000 0756214 1582488558.70 151.2714 60.0022 32.0000 1.9934 1.9954 418.6593 419.1771 0.0776 -1.0000 -1.0000 0756284 1582488558.80 151.2714 60.0022 32.0000 1.9928 1.9948 418.5858 419.1048 0.0778 -1.0000 -1.0000 0756524 1582488558.90 151.2714 60.0022 32.0000 1.9928 1.9948 418.6770 419.1951 0.0777 -1.0000 -1.0000 0756584 1582488559.00 151.2714 60.0022 32.0000 1.9939 1.9959 418.6771 419.1958 0.0777 -1.0000 -1.0000 0756644 1582488559.10 151.2714 60.0022 32.0000 1.9943 1.9964 418.4116 418.9303 0.0777 -1.0000 -1.0000 0756714 1582488559.20 151.2788 60.0022 32.0000 1.9944 1.9964 418.6621 419.1807 0.0778 -1.0000 -1.0000 0756784 1582488559.30 151.5044 60.0022 32.0000 1.9945 1.9966 418.6878 419.2080 0.0779 -1.0000 -1.0000 0757034 1582488559.40 151.5044 60.0022 32.0000 1.9936 1.9957 418.6792 419.1970 0.0776 -1.0000 -1.0000 0757094 1582488559.50 151.5044 60.0022 32.0000 1.9920 1.9940 419.0403 419.5592 0.0777 -1.0000 -1.0000 0757164 1582488559.60 151.5044 60.0022 32.0000 1.9919 1.9939 418.9557 419.4753 0.0778 -1.0000 -1.0000 0757234 1582488559.70 151.5044 60.0022 32.0000 1.9911 1.9931 419.0147 419.5334 0.0777 -1.0000 -1.0000 0757294 1582488559.80 151.6109 60.0001 32.0000 1.9918 1.9938 418.9644 419.4832 0.0776 -1.0000 -1.0000 0757523 1582488559.90 151.6109 60.0001 32.0000 1.9919 1.9939 419.0242 419.5425 0.0776 -1.0000 -1.0000 0757603 1582488560.00 151.6109 60.0001 32.0000 1.9943 1.9964 418.9629 419.4816 0.0776 -1.0000 -1.0000 0757663 1582488560.10 151.6109 60.0001 32.0000 1.9922 1.9943 418.9297 419.4492 0.0779 -1.0000 -1.0000 0757723 1582488560.20 151.6109 60.0001 32.0000 1.9924 1.9944 418.9493 419.4693 0.0777 -1.0000 -1.0000 0757793 1582488560.30 151.6109 60.0001 32.0000 1.9914 1.9935 418.9665 419.4852 0.0777 -1.0000 -1.0000 0758023 1582488560.40 151.3630 60.0001 32.0000 1.9920 1.9940 418.7823 419.3018 0.0778 -1.0000 -1.0000 0758093 1582488560.50 151.3630 60.0001 32.0000 1.9921 1.9941 418.8367 419.3562 0.0778 -1.0000 -1.0000 0758163 1582488560.60 151.3630 60.0001 32.0000 1.9927 1.9947 418.6087 419.1282 0.0778 -1.0000 -1.0000 0758223 1582488560.70 151.3630 60.0001 32.0000 1.9930 1.9950 418.6987 419.2185 0.0779 -1.0000 -1.0000 0758283 1582488560.80 151.3630 60.0001 32.0000 1.9921 1.9941 418.6724 419.1925 0.0779 -1.0000 -1.0000 0758533 1582488560.90 151.5294 60.0001 32.0000 1.9915 1.9936 418.7352 419.2556 0.0780 -1.0000 -1.0000 0758593 1582488561.00 151.5294 60.0001 32.0000 1.9923 1.9943 419.0115 419.5312 0.0778 -1.0000 -1.0000 0758653 1582488561.10 151.5294 60.0001 32.0000 1.9915 1.9936 418.8826 419.4030 0.0780 -1.0000 -1.0000 0758723 1582488561.20 151.5294 60.0001 32.0000 1.9914 1.9934 418.9758 419.4964 0.0780 -1.0000 -1.0000 0758793 1582488561.30 151.5294 60.0001 32.0000 1.9919 1.9940 418.9288 419.4501 0.0780 -1.0000 -1.0000 0758863 1582488561.40 151.4792 60.0001 32.0000 1.9929 1.9949 418.9602 419.4813 0.0780 -1.0000 -1.0000 0758923 1582488561.50 151.4144 60.0001 32.0000 1.9926 1.9947 418.9670 419.4881 0.0780 -1.0000 -1.0000 0758983 1582488561.60 151.4144 60.0001 32.0000 1.9939 1.9959 419.0019 419.5236 0.0781 -1.0000 -1.0000 0759063 1582488561.70 151.4144 60.0001 32.0000 1.9928 1.9948 418.6713 419.1922 0.0780 -1.0000 -1.0000 0759123 1582488561.80 151.4144 60.0001 32.0000 1.9931 1.9952 418.6412 419.1614 0.0779 -1.0000 -1.0000 0759183 1582488561.90 151.4144 60.0001 32.0000 1.9925 1.9945 418.6491 419.1700 0.0781 -1.0000 -1.0000 0759253 1582488562.00 151.3307 60.0001 32.0000 1.9924 1.9944 418.6997 419.2209 0.0780 -1.0000 -1.0000 0759322 1582488562.10 151.3307 60.0001 32.0000 1.9939 1.9959 418.8049 419.3260 0.0780 -1.0000 -1.0000 0759383 1582488562.20 151.3307 60.0001 32.0000 1.9933 1.9953 418.7140 419.2342 0.0779 -1.0000 -1.0000 0759452 1582488562.30 151.3307 60.0001 32.0000 1.9931 1.9951 418.6560 419.1758 0.0779 -1.0000 -1.0000 0759512 1582488562.40 151.3307 60.0001 32.0000 1.9934 1.9955 418.7064 419.2265 0.0779 -1.0000 -1.0000 0759812 1582488562.50 151.5820 60.0001 32.0000 1.9939 1.9959 418.7309 419.2516 0.0781 -1.0000 -1.0000 0759882 1582488562.60 151.6584 60.0001 32.0000 1.9935 1.9956 418.7583 419.2781 0.0779 -1.0000 -1.0000 0759942 1582488562.70 151.6584 60.0001 32.0000 1.9918 1.9939 418.7922 419.3135 0.0781 -1.0000 -1.0000 0800002 1582488562.80 151.6584 60.0001 32.0000 1.9931 1.9952 419.0538 419.5755 0.0781 -1.0000 -1.0000 0800082 1582488562.90 151.6584 60.0001 32.0000 1.9912 1.9933 418.9995 419.5209 0.0781 -1.0000 -1.0000 0800302 1582488563.00 151.6584 60.0001 32.0000 1.9933 1.9953 418.9146 419.4358 0.0780 -1.0000 -1.0000 0800372 1582488563.10 151.4586 60.0001 32.0000 1.9936 1.9957 418.8693 419.3899 0.0780 -1.0000 -1.0000 0800442 1582488563.20 151.4586 60.0001 32.0000 1.9933 1.9953 419.0222 419.5436 0.0781 -1.0000 -1.0000 0800502 1582488563.30 151.4586 60.0001 32.0000 1.9924 1.9944 418.8260 419.3474 0.0781 -1.0000 -1.0000 0800572 1582488563.40 151.4586 60.0001 32.0000 1.9942 1.9962 418.9118 419.4328 0.0781 -1.0000 -1.0000 0800802 1582488563.50 151.4586 60.0001 32.0000 1.9948 1.9969 418.6510 419.1730 0.0781 -1.0000 -1.0000 0800862 1582488563.60 151.4744 60.0001 32.0000 1.9935 1.9955 418.7038 419.2231 0.0778 -1.0000 -1.0000 0800942 1582488563.70 151.4744 60.0001 32.0000 1.9926 1.9946 418.8761 419.3955 0.0778 -1.0000 -1.0000 0801002 1582488563.80 151.4744 60.0001 32.0000 1.9934 1.9955 419.0888 419.6096 0.0779 -1.0000 -1.0000 0801062 1582488563.90 151.4744 60.0001 32.0000 1.9936 1.9957 418.8722 419.3922 0.0779 -1.0000 -1.0000 0802041 1582488564.00 151.4744 60.0001 32.0000 1.9927 1.9947 418.8805 419.4004 0.0779 -1.0000 -1.0000 0802101 1582488564.10 151.4744 60.0001 32.0000 1.9926 1.9946 418.8057 419.3266 0.0780 -1.0000 -1.0000 0802161 1582488564.20 151.5601 60.0001 32.0000 1.9940 1.9960 418.6315 419.1517 0.0779 -1.0000 -1.0000 0802241 1582488564.30 151.5601 60.0001 32.0000 1.9951 1.9972 418.8056 419.3257 0.0779 -1.0000 -1.0000 0802301 1582488564.40 151.5601 60.0001 32.0000 1.9952 1.9972 418.6952 419.2149 0.0778 -1.0000 -1.0000 0802361 1582488564.50 151.5601 60.0001 32.0000 1.9944 1.9964 418.7828 419.3032 0.0780 -1.0000 -1.0000 0802431 1582488564.60 151.5601 60.0001 32.0000 1.9932 1.9952 418.8415 419.3635 0.0781 -1.0000 -1.0000 0802501 1582488564.70 151.4958 60.0018 32.0000 1.9927 1.9947 419.0626 419.5826 0.0779 -1.0000 -1.0000 0802561 1582488564.80 151.4958 60.0018 32.0000 1.9941 1.9961 419.0115 419.5322 0.0780 -1.0000 -1.0000 0802631 1582488564.90 151.4958 60.0018 32.0000 1.9935 1.9955 418.9974 419.5181 0.0779 -1.0000 -1.0000 0802701 1582488565.00 151.4958 60.0018 32.0000 1.9935 1.9955 418.8690 419.3881 0.0778 -1.0000 -1.0000 0803031 1582488565.10 151.4958 60.0018 32.0000 1.9927 1.9948 418.7227 419.2409 0.0776 -1.0000 -1.0000 0803100 1582488565.20 151.5626 60.0018 32.0000 1.9945 1.9966 418.6943 419.2124 0.0776 -1.0000 -1.0000 0803171 1582488565.30 151.6765 60.0018 32.0000 1.9942 1.9963 418.6509 419.1686 0.0775 -1.0000 -1.0000 0803240 1582488565.40 151.6765 60.0018 32.0000 1.9933 1.9954 418.8141 419.3321 0.0775 -1.0000 -1.0000 0803300 1582488565.50 151.6765 60.0018 32.0000 1.9927 1.9947 419.0186 419.5361 0.0776 -1.0000 -1.0000 0803370 1582488565.60 151.6765 60.0018 32.0000 1.9922 1.9943 419.0245 419.5429 0.0775 -1.0000 -1.0000 0803440 1582488565.70 151.6765 60.0018 32.0000 1.9936 1.9956 418.7704 419.2889 0.0776 -1.0000 -1.0000 0803510 1582488565.80 151.6765 60.0018 32.0000 1.9925 1.9945 418.7523 419.2694 0.0775 -1.0000 -1.0000 0803570 1582488565.90 151.6765 60.0018 32.0000 1.9946 1.9966 418.7049 419.2219 0.0775 -1.0000 -1.0000 0803640 1582488566.00 151.6765 60.0018 32.0000 1.9948 1.9968 418.5449 419.0627 0.0775 -1.0000 -1.0000 0803700 1582488566.10 151.6765 60.0018 32.0000 1.9936 1.9956 419.0080 419.5249 0.0775 -1.0000 -1.0000 0803770 1582488566.20 151.6765 60.0018 32.0000 1.9938 1.9958 419.0478 419.5646 0.0773 -1.0000 -1.0000 0803840 1582488566.30 151.5190 60.0018 32.0000 1.9937 1.9958 419.1335 419.6510 0.0774 -1.0000 -1.0000 0803910 1582488566.40 151.4948 60.0018 32.0000 1.9941 1.9961 418.7498 419.2655 0.0773 -1.0000 -1.0000 0803970 1582488566.50 151.4948 60.0018 32.0000 1.9941 1.9962 418.5214 419.0370 0.0773 -1.0000 -1.0000 0804040 1582488566.60 151.4948 60.0018 32.0000 1.9938 1.9958 418.8269 419.3423 0.0772 -1.0000 -1.0000 0804110 1582488566.70 151.4948 60.0018 32.0000 1.9937 1.9957 419.0463 419.5617 0.0772 -1.0000 -1.0000 0804170 1582488566.80 151.4948 60.0018 32.0000 1.9925 1.9945 418.9398 419.4549 0.0771 -1.0000 -1.0000 0804240 1582488566.90 151.4924 60.0018 32.0000 1.9933 1.9953 418.6739 419.1894 0.0773 -1.0000 -1.0000 0804300 1582488567.00 151.4674 60.0018 32.0000 1.9951 1.9971 418.6316 419.1461 0.0770 -1.0000 -1.0000 0804790 1582488567.10 151.4674 60.0018 32.0000 1.9939 1.9960 418.6235 419.1367 0.0769 -1.0000 -1.0000 0804870 1582488567.20 151.4674 60.0018 32.0000 1.9916 1.9936 419.0297 419.5441 0.0771 -1.0000 -1.0000 0804929 1582488567.30 151.4674 60.0018 32.0000 1.9924 1.9944 418.9872 419.5043 0.0775 -1.0000 -1.0000 0804999 1582488567.40 151.4674 60.0018 32.0000 1.9912 1.9933 419.2705 419.7869 0.0773 -1.0000 -1.0000 0805059 1582488567.50 151.5413 60.0018 32.0000 1.9935 1.9955 419.1401 419.6572 0.0774 -1.0000 -1.0000 0805259 1582488567.60 151.5413 60.0018 32.0000 1.9956 1.9977 418.8135 419.3299 0.0773 -1.0000 -1.0000 0805329 1582488567.70 151.5413 60.0018 32.0000 1.9937 1.9957 418.7013 419.2181 0.0774 -1.0000 -1.0000 0805389 1582488567.80 151.5413 60.0018 32.0000 1.9946 1.9967 418.5909 419.1070 0.0773 -1.0000 -1.0000 0805459 1582488567.90 151.5413 60.0018 32.0000 1.9926 1.9946 418.7562 419.2737 0.0776 -1.0000 -1.0000 0805529 1582488568.00 151.5452 60.0018 32.0000 1.9919 1.9939 418.8230 419.3409 0.0776 -1.0000 -1.0000 0805589 1582488568.10 151.5493 60.0018 32.0000 1.9936 1.9956 418.8095 419.3272 0.0775 -1.0000 -1.0000 0806279 1582488568.20 151.5493 60.0018 32.0000 1.9935 1.9955 418.9065 419.4239 0.0774 -1.0000 -1.0000 0806359 1582488568.30 151.5493 60.0018 32.0000 1.9930 1.9950 419.1512 419.6683 0.0775 -1.0000 -1.0000 0806419 1582488568.40 151.5493 60.0018 32.0000 1.9950 1.9971 418.8592 419.3774 0.0775 -1.0000 -1.0000 0806489 1582488568.50 151.5493 60.0018 32.0000 1.9950 1.9970 418.6346 419.1515 0.0774 -1.0000 -1.0000 0806559 1582488568.60 151.4042 60.0018 32.0000 1.9952 1.9972 418.7805 419.2973 0.0775 -1.0000 -1.0000 0806619 1582488568.70 151.4042 60.0018 32.0000 1.9936 1.9957 418.8530 419.3713 0.0776 -1.0000 -1.0000 0806689 1582488568.80 151.4042 60.0018 32.0000 1.9922 1.9943 418.9236 419.4409 0.0774 -1.0000 -1.0000 0806758 1582488568.90 151.4042 60.0018 32.0000 1.9930 1.9951 418.9217 419.4380 0.0774 -1.0000 -1.0000 0806818 1582488569.00 151.4042 60.0018 32.0000 1.9919 1.9939 419.0267 419.5445 0.0775 -1.0000 -1.0000 0806889 1582488569.10 151.5081 60.0018 32.0000 1.9927 1.9947 418.9645 419.4823 0.0776 -1.0000 -1.0000 0806959 1582488569.20 151.5662 60.0018 32.0000 1.9949 1.9969 418.8388 419.3579 0.0778 -1.0000 -1.0000 0807018 1582488569.30 151.5662 60.0018 32.0000 1.9950 1.9971 418.8689 419.3886 0.0777 -1.0000 -1.0000 0807099 1582488569.40 151.5662 60.0018 32.0000 1.9948 1.9968 418.6264 419.1442 0.0776 -1.0000 -1.0000 0807158 1582488569.50 151.5662 60.0018 32.0000 1.9942 1.9962 418.7938 419.3120 0.0776 -1.0000 -1.0000 0807218 1582488569.60 151.5629 60.0017 32.0000 1.9936 1.9956 418.9012 419.4193 0.0776 -1.0000 -1.0000 0807298 1582488569.70 151.4907 60.0003 32.0000 1.9945 1.9965 419.1302 419.6486 0.0776 -1.0000 -1.0000 0807358 1582488569.80 151.4907 60.0003 32.0000 1.9934 1.9954 419.2406 419.7585 0.0775 -1.0000 -1.0000 0807418 1582488569.90 151.4907 60.0003 32.0000 1.9935 1.9955 419.1048 419.6244 0.0777 -1.0000 -1.0000 0807488 1582488570.00 151.4907 60.0003 32.0000 1.9940 1.9960 418.7716 419.2893 0.0776 -1.0000 -1.0000 0807558 1582488570.10 151.4907 60.0003 32.0000 1.9936 1.9956 418.6866 419.2052 0.0777 -1.0000 -1.0000 0807618 1582488570.20 151.6627 60.0003 32.0000 1.9935 1.9955 418.6288 419.1468 0.0776 -1.0000 -1.0000 0807688 1582488570.30 151.6627 60.0003 32.0000 1.9932 1.9952 418.7935 419.3114 0.0776 -1.0000 -1.0000 0807748 1582488570.40 151.6627 60.0003 32.0000 1.9936 1.9957 418.6838 419.2031 0.0778 -1.0000 -1.0000 0807818 1582488570.50 151.6627 60.0003 32.0000 1.9928 1.9949 418.8903 419.4088 0.0775 -1.0000 -1.0000 0807888 1582488570.60 151.6627 60.0003 32.0000 1.9942 1.9962 418.8560 419.3743 0.0777 -1.0000 -1.0000 0808118 1582488570.70 151.6581 60.0003 32.0000 1.9933 1.9953 418.9305 419.4485 0.0776 -1.0000 -1.0000 0808178 1582488570.80 151.5875 60.0003 32.0000 1.9921 1.9941 419.0327 419.5519 0.0778 -1.0000 -1.0000 0808248 1582488570.90 151.5875 60.0003 32.0000 1.9913 1.9933 419.0255 419.5445 0.0776 -1.0000 -1.0000 0808318 1582488571.00 151.5875 60.0003 32.0000 1.9921 1.9941 418.9696 419.4873 0.0775 -1.0000 -1.0000 0808378 1582488571.10 151.5875 60.0003 32.0000 1.9941 1.9961 418.9766 419.4943 0.0775 -1.0000 -1.0000 0808817 1582488571.20 151.5875 60.0003 32.0000 1.9940 1.9961 418.5183 419.0345 0.0773 -1.0000 -1.0000 0808877 1582488571.30 151.6963 60.0003 32.0000 1.9932 1.9952 418.6062 419.1218 0.0773 -1.0000 -1.0000 0808947 1582488571.40 151.7084 60.0003 32.0000 1.9935 1.9955 418.7538 419.2701 0.0774 -1.0000 -1.0000 0809007 1582488571.50 151.7084 60.0003 32.0000 1.9924 1.9944 418.8984 419.4152 0.0774 -1.0000 -1.0000 0809067 1582488571.60 151.7084 60.0003 32.0000 1.9921 1.9941 418.8814 419.3985 0.0774 -1.0000 -1.0000 0809317 1582488571.70 151.7084 60.0003 32.0000 1.9919 1.9939 418.8766 419.3944 0.0776 -1.0000 -1.0000 0809377 1582488571.80 151.6244 60.0003 32.0000 1.9928 1.9949 418.9826 419.5004 0.0776 -1.0000 -1.0000 0809437 1582488571.90 151.3817 60.0003 32.0000 1.9936 1.9956 418.7064 419.2242 0.0775 -1.0000 -1.0000 0809507 1582488572.00 151.3817 60.0003 32.0000 1.9939 1.9959 418.6938 419.2108 0.0775 -1.0000 -1.0000 0809577 1582488572.10 151.3817 60.0003 32.0000 1.9930 1.9950 418.5286 419.0438 0.0773 -1.0000 -1.0000 0809637 1582488572.20 151.3817 60.0003 32.0000 1.9937 1.9958 418.6538 419.1703 0.0774 -1.0000 -1.0000 0809867 1582488572.30 151.3817 60.0003 32.0000 1.9928 1.9948 418.6438 419.1606 0.0774 -1.0000 -1.0000 0809927 1582488572.40 151.4765 60.0003 32.0000 1.9925 1.9945 418.6708 419.1867 0.0773 -1.0000 -1.0000 0809987 1582488572.50 151.4765 60.0003 32.0000 1.9934 1.9954 418.6105 419.1257 0.0772 -1.0000 -1.0000 0810067 1582488572.60 151.4765 60.0003 32.0000 1.9940 1.9960 418.7714 419.2871 0.0773 -1.0000 -1.0000 0810127 1582488572.70 151.4765 60.0003 32.0000 1.9923 1.9943 419.0501 419.5670 0.0773 -1.0000 -1.0000 0810307 1582488572.80 151.4765 60.0003 32.0000 1.9927 1.9948 418.9127 419.4284 0.0772 -1.0000 -1.0000 0810377 1582488572.90 151.4765 60.0003 32.0000 1.9930 1.9950 419.0513 419.5678 0.0773 -1.0000 -1.0000 0810437 1582488573.00 151.5034 60.0003 32.0000 1.9924 1.9944 418.9736 419.4899 0.0773 -1.0000 -1.0000 0810497 1582488573.10 151.5034 60.0003 32.0000 1.9920 1.9940 418.8118 419.3266 0.0771 -1.0000 -1.0000 0810577 1582488573.20 151.5034 60.0003 32.0000 1.9920 1.9940 418.9098 419.4252 0.0771 -1.0000 -1.0000 0810797 1582488573.30 151.5034 60.0003 32.0000 1.9937 1.9957 418.8151 419.3288 0.0769 -1.0000 -1.0000 0810876 1582488573.40 151.5034 60.0003 32.0000 1.9930 1.9950 418.6699 419.1833 0.0769 -1.0000 -1.0000 0810936 1582488573.50 151.5021 60.0003 32.0000 1.9928 1.9948 418.6251 419.1386 0.0769 -1.0000 -1.0000 0810996 1582488573.60 151.4573 60.0003 32.0000 1.9938 1.9958 418.6150 419.1289 0.0770 -1.0000 -1.0000 0811066 1582488573.70 151.4573 60.0003 32.0000 1.9950 1.9970 418.6856 419.2006 0.0771 -1.0000 -1.0000 0811546 1582488573.80 151.4573 60.0003 32.0000 1.9926 1.9947 418.9213 419.4354 0.0770 -1.0000 -1.0000 0811616 1582488573.90 151.4573 60.0003 32.0000 1.9929 1.9949 419.0337 419.5478 0.0769 -1.0000 -1.0000 0811686 1582488574.00 151.4573 60.0003 32.0000 1.9929 1.9949 419.2102 419.7236 0.0769 -1.0000 -1.0000 0811746 1582488574.10 151.4119 60.0003 32.0000 1.9923 1.9943 418.8999 419.4144 0.0770 -1.0000 -1.0000 0811816 1582488574.20 151.3680 60.0003 32.0000 1.9924 1.9944 418.8366 419.3503 0.0769 -1.0000 -1.0000 0812036 1582488574.30 151.3680 60.0003 32.0000 1.9930 1.9950 418.7717 419.2857 0.0770 -1.0000 -1.0000 0812096 1582488574.40 151.3680 60.0003 32.0000 1.9930 1.9950 418.6850 419.1989 0.0770 -1.0000 -1.0000 0812156 1582488574.50 151.3680 60.0003 32.0000 1.9934 1.9955 418.6212 419.1341 0.0769 -1.0000 -1.0000 0812226 1582488574.60 151.3680 60.0003 32.0000 1.9935 1.9955 418.5127 419.0267 0.0770 -1.0000 -1.0000 0812296 1582488574.70 151.4994 60.0038 32.0000 1.9938 1.9958 418.4783 418.9924 0.0771 -1.0000 -1.0000 0812355 1582488574.80 151.4994 60.0038 32.0000 1.9926 1.9947 418.6143 419.1277 0.0770 -1.0000 -1.0000 0812425 1582488574.90 151.4994 60.0038 32.0000 1.9916 1.9936 418.8987 419.4134 0.0771 -1.0000 -1.0000 0812486 1582488575.00 151.4994 60.0038 32.0000 1.9934 1.9954 418.9037 419.4179 0.0770 -1.0000 -1.0000 0812556 1582488575.10 151.4994 60.0038 32.0000 1.9944 1.9965 418.8176 419.3341 0.0773 -1.0000 -1.0000 0812625 1582488575.20 151.4482 60.0038 32.0000 1.9946 1.9966 418.7085 419.2240 0.0772 -1.0000 -1.0000 0812685 1582488575.30 151.3488 60.0038 32.0000 1.9930 1.9950 419.0875 419.6026 0.0771 -1.0000 -1.0000 0812755 1582488575.40 151.3488 60.0038 32.0000 1.9922 1.9942 418.9716 419.4855 0.0769 -1.0000 -1.0000 0812825 1582488575.50 151.3488 60.0038 32.0000 1.9914 1.9934 418.9233 419.4367 0.0768 -1.0000 -1.0000 0812885 1582488575.60 151.3488 60.0038 32.0000 1.9933 1.9953 418.9822 419.4963 0.0770 -1.0000 -1.0000 0812955 1582488575.70 151.3488 60.0038 32.0000 1.9928 1.9949 418.7891 419.3019 0.0769 -1.0000 -1.0000 0813588 1582488575.80 151.3515 60.0038 32.0000 1.9949 1.9970 418.6724 419.1866 0.0770 -1.0000 -1.0000 0813648 1582488575.90 151.4500 60.0038 32.0000 1.9950 1.9970 418.5990 419.1138 0.0772 -1.0000 -1.0000 0813718 1582488576.00 151.4500 60.0038 32.0000 1.9937 1.9957 419.2057 419.7210 0.0771 -1.0000 -1.0000 0813787 1582488576.10 151.4500 60.0038 32.0000 1.9924 1.9944 419.0542 419.5690 0.0770 -1.0000 -1.0000 0813847 1582488576.20 151.4500 60.0038 32.0000 1.9935 1.9955 419.1259 419.6416 0.0771 -1.0000 -1.0000 0813917 1582488576.30 151.4500 60.0038 32.0000 1.9941 1.9961 418.7608 419.2743 0.0769 -1.0000 -1.0000 0813978 1582488576.40 151.3875 60.0038 32.0000 1.9935 1.9956 418.6969 419.2111 0.0771 -1.0000 -1.0000 0814047 1582488576.50 151.3571 60.0038 32.0000 1.9944 1.9964 418.5367 419.0512 0.0771 -1.0000 -1.0000 0814117 1582488576.60 151.3571 60.0038 32.0000 1.9944 1.9965 418.5707 419.0849 0.0771 -1.0000 -1.0000 0814177 1582488576.70 151.3571 60.0038 32.0000 1.9925 1.9946 418.9023 419.4171 0.0771 -1.0000 -1.0000 0814247 1582488576.80 151.3571 60.0038 32.0000 1.9921 1.9941 418.9829 419.4973 0.0770 -1.0000 -1.0000 0814437 1582488576.90 151.3571 60.0038 32.0000 1.9921 1.9941 419.0665 419.5811 0.0770 -1.0000 -1.0000 0814507 1582488577.00 151.5201 60.0038 32.0000 1.9921 1.9942 418.9303 419.4451 0.0771 -1.0000 -1.0000 0814567 1582488577.10 151.5201 60.0038 32.0000 1.9933 1.9953 418.6166 419.1319 0.0772 -1.0000 -1.0000 0814637 1582488577.20 151.5201 60.0038 32.0000 1.9946 1.9966 418.6781 419.1927 0.0771 -1.0000 -1.0000 0814697 1582488577.30 151.5201 60.0038 32.0000 1.9946 1.9966 418.5510 419.0644 0.0769 -1.0000 -1.0000 0815317 1582488577.40 151.5201 60.0038 32.0000 1.9930 1.9950 418.7670 419.2813 0.0771 -1.0000 -1.0000 0815377 1582488577.50 151.5201 60.0038 32.0000 1.9914 1.9935 418.8992 419.4139 0.0771 -1.0000 -1.0000 0815447 1582488577.60 151.4345 60.0038 32.0000 1.9916 1.9936 418.9510 419.4644 0.0769 -1.0000 -1.0000 0815517 1582488577.70 151.4078 60.0038 32.0000 1.9931 1.9951 419.0957 419.6107 0.0772 -1.0000 -1.0000 0815577 1582488577.80 151.4078 60.0038 32.0000 1.9934 1.9954 419.0517 419.5679 0.0773 -1.0000 -1.0000 0815646 1582488577.90 151.4078 60.0038 32.0000 1.9928 1.9948 418.7879 419.3038 0.0772 -1.0000 -1.0000 0815717 1582488578.00 151.4078 60.0038 32.0000 1.9936 1.9956 418.8477 419.3628 0.0772 -1.0000 -1.0000 0815776 1582488578.10 151.4078 60.0038 32.0000 1.9927 1.9948 418.6680 419.1816 0.0769 -1.0000 -1.0000 0815836 1582488578.20 151.5681 60.0038 32.0000 1.9933 1.9953 418.7753 419.2875 0.0769 -1.0000 -1.0000 0815916 1582488578.30 151.5681 60.0038 32.0000 1.9924 1.9944 418.8170 419.3321 0.0772 -1.0000 -1.0000 0816036 1582488578.40 151.5681 60.0038 32.0000 1.9930 1.9950 419.0416 419.5562 0.0770 -1.0000 -1.0000 0816106 1582488578.50 151.5681 60.0038 32.0000 1.9937 1.9957 418.9852 419.5004 0.0772 -1.0000 -1.0000 0816176 1582488578.60 151.5681 60.0038 32.0000 1.9936 1.9956 418.6912 419.2063 0.0772 -1.0000 -1.0000 0816236 1582488578.70 151.7049 60.0038 32.0000 1.9925 1.9945 418.7564 419.2707 0.0770 -1.0000 -1.0000 0816296 1582488578.80 151.7049 60.0038 32.0000 1.9944 1.9964 418.8413 419.3552 0.0770 -1.0000 -1.0000 0816536 1582488578.90 151.7049 60.0038 32.0000 1.9950 1.9970 418.7560 419.2706 0.0771 -1.0000 -1.0000 0816606 1582488579.00 151.7049 60.0038 32.0000 1.9947 1.9967 418.7438 419.2591 0.0772 -1.0000 -1.0000 0816666 1582488579.10 151.7049 60.0038 32.0000 1.9932 1.9952 418.5665 419.0808 0.0770 -1.0000 -1.0000 0816736 1582488579.20 151.7049 60.0038 32.0000 1.9928 1.9949 418.6165 419.1302 0.0770 -1.0000 -1.0000 0816796 1582488579.30 151.5052 60.0038 32.0000 1.9912 1.9933 418.8053 419.3211 0.0772 -1.0000 -1.0000 0817056 1582488579.40 151.4985 60.0038 32.0000 1.9907 1.9927 418.8086 419.3243 0.0773 -1.0000 -1.0000 0817116 1582488579.50 151.4985 60.0038 32.0000 1.9917 1.9937 419.0481 419.5633 0.0771 -1.0000 -1.0000 0817186 1582488579.60 151.4985 60.0038 32.0000 1.9918 1.9938 418.9919 419.5069 0.0771 -1.0000 -1.0000 0817256 1582488579.70 151.4985 60.0038 32.0000 1.9933 1.9953 418.9330 419.4473 0.0770 -1.0000 -1.0000 0817316 1582488579.80 151.4898 60.0039 32.0000 1.9929 1.9949 419.0241 419.5414 0.0775 -1.0000 -1.0000 0817376 1582488579.90 151.4673 60.0040 32.0000 1.9929 1.9950 418.9857 419.5015 0.0772 -1.0000 -1.0000 0817456 1582488580.00 151.4673 60.0040 32.0000 1.9938 1.9958 418.7713 419.2867 0.0772 -1.0000 -1.0000 0817515 1582488580.10 151.4673 60.0040 32.0000 1.9946 1.9967 418.6468 419.1617 0.0772 -1.0000 -1.0000 0817575 1582488580.20 151.4673 60.0040 32.0000 1.9950 1.9970 418.5884 419.1038 0.0771 -1.0000 -1.0000 0817655 1582488580.30 151.4673 60.0040 32.0000 1.9943 1.9963 418.7351 419.2500 0.0772 -1.0000 -1.0000 0818315 1582488580.40 151.5829 60.0040 32.0000 1.9935 1.9955 419.0220 419.5388 0.0774 -1.0000 -1.0000 0818375 1582488580.50 151.5987 60.0040 32.0000 1.9931 1.9951 418.9591 419.4755 0.0773 -1.0000 -1.0000 0818445 1582488580.60 151.5987 60.0040 32.0000 1.9942 1.9962 418.8403 419.3574 0.0775 -1.0000 -1.0000 0818515 1582488580.70 151.5987 60.0040 32.0000 1.9945 1.9966 418.7074 419.2239 0.0774 -1.0000 -1.0000 0818595 1582488580.80 151.5987 60.0040 32.0000 1.9941 1.9961 418.5356 419.0517 0.0774 -1.0000 -1.0000 0818835 1582488580.90 151.5987 60.0040 32.0000 1.9937 1.9958 418.6555 419.1726 0.0774 -1.0000 -1.0000 0818895 1582488581.00 151.4389 60.0040 32.0000 1.9931 1.9951 418.6748 419.1906 0.0773 -1.0000 -1.0000 0818955 1582488581.10 151.4389 60.0040 32.0000 1.9911 1.9931 419.0401 419.5584 0.0777 -1.0000 -1.0000 0819025 1582488581.20 151.4389 60.0040 32.0000 1.9921 1.9941 419.0674 419.5853 0.0775 -1.0000 -1.0000 0819095 1582488581.30 151.4389 60.0040 32.0000 1.9925 1.9945 418.9576 419.4747 0.0775 -1.0000 -1.0000 0819165 1582488581.40 151.4389 60.0040 32.0000 1.9943 1.9963 418.7779 419.2953 0.0776 -1.0000 -1.0000 0819235 1582488581.50 151.4451 60.0040 32.0000 1.9947 1.9968 418.6655 419.1841 0.0777 -1.0000 -1.0000 0819295 1582488581.60 151.4468 60.0040 32.0000 1.9930 1.9951 418.8456 419.3653 0.0779 -1.0000 -1.0000 0819384 1582488581.70 151.4468 60.0040 32.0000 1.9927 1.9947 418.8189 419.3379 0.0777 -1.0000 -1.0000 0819455 1582488581.80 151.4468 60.0040 32.0000 1.9942 1.9963 418.9761 419.4950 0.0777 -1.0000 -1.0000 0819514 1582488581.90 151.4468 60.0040 32.0000 1.9922 1.9942 418.9282 419.4473 0.0777 -1.0000 -1.0000 0819585 1582488582.00 151.4468 60.0040 32.0000 1.9919 1.9939 418.8348 419.3559 0.0779 -1.0000 -1.0000 0819644 1582488582.10 151.5806 60.0040 32.0000 1.9924 1.9944 419.0426 419.5631 0.0781 -1.0000 -1.0000 0819714 1582488582.20 151.5806 60.0040 32.0000 1.9910 1.9931 418.9269 419.4479 0.0779 -1.0000 -1.0000 0819784 1582488582.30 151.5806 60.0040 32.0000 1.9928 1.9949 418.8797 419.3996 0.0778 -1.0000 -1.0000 0819854 1582488582.40 151.5806 60.0040 32.0000 1.9930 1.9951 419.0585 419.5783 0.0778 -1.0000 -1.0000 0819914 1582488582.50 151.5806 60.0040 32.0000 1.9931 1.9951 418.9201 419.4423 0.0781 -1.0000 -1.0000 0819984 1582488582.60 151.5806 60.0040 32.0000 1.9943 1.9964 418.6725 419.1920 0.0779 -1.0000 -1.0000 0820044 1582488582.70 151.5806 60.0040 32.0000 1.9935 1.9956 418.5837 419.1044 0.0781 -1.0000 -1.0000 0820114 1582488582.80 151.5806 60.0040 32.0000 1.9942 1.9962 418.4874 419.0066 0.0778 -1.0000 -1.0000 0820194 1582488582.90 151.4509 60.0040 32.0000 1.9932 1.9953 418.6820 419.2020 0.0779 -1.0000 -1.0000 0820364 1582488583.00 151.3742 60.0040 32.0000 1.9926 1.9946 418.7815 419.3011 0.0778 -1.0000 -1.0000 0820424 1582488583.10 151.3742 60.0040 32.0000 1.9935 1.9956 418.8669 419.3867 0.0779 -1.0000 -1.0000 0820504 1582488583.20 151.3742 60.0040 32.0000 1.9927 1.9947 418.8139 419.3341 0.0779 -1.0000 -1.0000 0820564 1582488583.30 151.3742 60.0040 32.0000 1.9922 1.9943 418.8595 419.3800 0.0780 -1.0000 -1.0000 0820634 1582488583.40 151.3742 60.0040 32.0000 1.9933 1.9954 418.8218 419.3422 0.0779 -1.0000 -1.0000 0820884 1582488583.50 151.3742 60.0040 32.0000 1.9931 1.9952 418.9476 419.4682 0.0780 -1.0000 -1.0000 0820944 1582488583.60 151.6230 60.0040 32.0000 1.9919 1.9939 419.0097 419.5299 0.0779 -1.0000 -1.0000 0821014 1582488583.70 151.6230 60.0040 32.0000 1.9938 1.9959 418.6273 419.1483 0.0781 -1.0000 -1.0000 0821084 1582488583.80 151.6230 60.0040 32.0000 1.9943 1.9963 418.6919 419.2128 0.0781 -1.0000 -1.0000 0821144 1582488583.90 151.6230 60.0040 32.0000 1.9948 1.9969 418.7073 419.2302 0.0783 -1.0000 -1.0000 0821384 1582488584.00 151.6230 60.0040 32.0000 1.9939 1.9959 418.8338 419.3549 0.0781 -1.0000 -1.0000 0821443 1582488584.10 151.5415 60.0040 32.0000 1.9937 1.9957 418.5721 419.0940 0.0782 -1.0000 -1.0000 0821503 1582488584.20 151.4980 60.0040 32.0000 1.9928 1.9948 418.5228 419.0451 0.0783 -1.0000 -1.0000 0821583 1582488584.30 151.4980 60.0040 32.0000 1.9930 1.9950 418.6655 419.1873 0.0782 -1.0000 -1.0000 0821643 1582488584.40 151.4980 60.0040 32.0000 1.9929 1.9949 418.7786 419.3000 0.0781 -1.0000 -1.0000 0821813 1582488584.50 151.4980 60.0040 32.0000 1.9928 1.9948 418.6901 419.2122 0.0783 -1.0000 -1.0000 0821893 1582488584.60 151.4980 60.0040 32.0000 1.9931 1.9951 418.9934 419.5161 0.0782 -1.0000 -1.0000 0821953 1582488584.70 151.3459 60.0037 32.0000 1.9912 1.9933 418.8986 419.4220 0.0784 -1.0000 -1.0000 0822013 1582488584.80 151.3459 60.0037 32.0000 1.9911 1.9931 418.8704 419.3940 0.0783 -1.0000 -1.0000 0822083 1582488584.90 151.3459 60.0037 32.0000 1.9927 1.9948 418.7189 419.2411 0.0783 -1.0000 -1.0000 0822563 1582488585.00 151.3459 60.0037 32.0000 1.9927 1.9948 418.7054 419.2277 0.0783 -1.0000 -1.0000 0822623 1582488585.10 151.3459 60.0037 32.0000 1.9936 1.9956 418.5497 419.0720 0.0781 -1.0000 -1.0000 0822703 1582488585.20 151.2711 60.0037 32.0000 1.9935 1.9956 418.6286 419.1492 0.0781 -1.0000 -1.0000 0822763 1582488585.30 151.2711 60.0037 32.0000 1.9929 1.9949 418.6163 419.1371 0.0781 -1.0000 -1.0000 0822833 1582488585.40 151.2711 60.0037 32.0000 1.9937 1.9958 418.6068 419.1292 0.0783 -1.0000 -1.0000 0822893 1582488585.50 151.2711 60.0037 32.0000 1.9920 1.9940 418.7035 419.2251 0.0781 -1.0000 -1.0000 0823023 1582488585.60 151.2711 60.0037 32.0000 1.9925 1.9946 418.7033 419.2250 0.0781 -1.0000 -1.0000 0823093 1582488585.70 151.2711 60.0037 32.0000 1.9931 1.9951 418.8429 419.3644 0.0781 -1.0000 -1.0000 0823163 1582488585.80 151.6200 60.0037 32.0000 1.9922 1.9943 418.8380 419.3599 0.0782 -1.0000 -1.0000 0823222 1582488585.90 151.6200 60.0037 32.0000 1.9919 1.9940 418.7839 419.3051 0.0780 -1.0000 -1.0000 0823293 1582488586.00 151.6200 60.0037 32.0000 1.9922 1.9942 418.7801 419.2997 0.0778 -1.0000 -1.0000 0823592 1582488586.10 151.6200 60.0037 32.0000 1.9926 1.9946 418.8491 419.3703 0.0781 -1.0000 -1.0000 0823652 1582488586.20 151.6200 60.0037 32.0000 1.9921 1.9941 418.8123 419.3327 0.0779 -1.0000 -1.0000 0823722 1582488586.30 151.3925 60.0037 32.0000 1.9924 1.9945 418.6883 419.2082 0.0779 -1.0000 -1.0000 0823792 1582488586.40 151.3925 60.0037 32.0000 1.9923 1.9943 418.8125 419.3308 0.0777 -1.0000 -1.0000 0823852 1582488586.50 151.3925 60.0037 32.0000 1.9936 1.9957 418.6642 419.1842 0.0780 -1.0000 -1.0000 0824032 1582488586.60 151.3925 60.0037 32.0000 1.9939 1.9959 418.5727 419.0930 0.0780 -1.0000 -1.0000 0824102 1582488586.70 151.3925 60.0037 32.0000 1.9942 1.9962 418.5410 419.0608 0.0779 -1.0000 -1.0000 0824162 1582488586.80 151.3925 60.0037 32.0000 1.9932 1.9952 418.7792 419.2979 0.0778 -1.0000 -1.0000 0824232 1582488586.90 151.4101 60.0037 32.0000 1.9939 1.9960 418.5370 419.0567 0.0779 -1.0000 -1.0000 0824292 1582488587.00 151.4101 60.0037 32.0000 1.9925 1.9945 418.9303 419.4493 0.0778 -1.0000 -1.0000 0824562 1582488587.10 151.4101 60.0037 32.0000 1.9917 1.9938 419.0217 419.5414 0.0778 -1.0000 -1.0000 0824632 1582488587.20 151.4101 60.0037 32.0000 1.9921 1.9941 419.0615 419.5804 0.0777 -1.0000 -1.0000 0824692 1582488587.30 151.4101 60.0037 32.0000 1.9922 1.9942 418.8878 419.4054 0.0776 -1.0000 -1.0000 0824772 1582488587.40 151.5187 60.0037 32.0000 1.9931 1.9952 418.8643 419.3836 0.0777 -1.0000 -1.0000 0824832 1582488587.50 151.5187 60.0037 32.0000 1.9917 1.9937 418.9123 419.4300 0.0775 -1.0000 -1.0000 0825062 1582488587.60 151.5187 60.0037 32.0000 1.9914 1.9934 418.9014 419.4189 0.0775 -1.0000 -1.0000 0825132 1582488587.70 151.5187 60.0037 32.0000 1.9919 1.9939 418.7365 419.2538 0.0776 -1.0000 -1.0000 0825202 1582488587.80 151.5187 60.0037 32.0000 1.9931 1.9951 418.7651 419.2836 0.0776 -1.0000 -1.0000 0825262 1582488587.90 151.4824 60.0037 32.0000 1.9922 1.9942 418.6373 419.1542 0.0775 -1.0000 -1.0000 0825331 1582488588.00 151.4532 60.0037 32.0000 1.9943 1.9963 418.7342 419.2532 0.0778 -1.0000 -1.0000 0826061 1582488588.10 151.4532 60.0037 32.0000 1.9935 1.9956 418.6261 419.1451 0.0777 -1.0000 -1.0000 0826121 1582488588.20 151.4532 60.0037 32.0000 1.9933 1.9954 418.6194 419.1382 0.0778 -1.0000 -1.0000 0826201 1582488588.30 151.4532 60.0037 32.0000 1.9924 1.9945 418.6998 419.2191 0.0777 -1.0000 -1.0000 0826261 1582488588.40 151.4542 60.0037 32.0000 1.9925 1.9945 418.8934 419.4115 0.0776 -1.0000 -1.0000 0826321 1582488588.50 151.4887 60.0037 32.0000 1.9919 1.9940 418.8077 419.3262 0.0777 -1.0000 -1.0000 0826391 1582488588.60 151.4887 60.0037 32.0000 1.9911 1.9932 418.7539 419.2729 0.0777 -1.0000 -1.0000 0826461 1582488588.70 151.4887 60.0037 32.0000 1.9922 1.9943 418.8347 419.3526 0.0776 -1.0000 -1.0000 0826521 1582488588.80 151.4887 60.0037 32.0000 1.9927 1.9948 418.8861 419.4062 0.0780 -1.0000 -1.0000 0826601 1582488588.90 151.4887 60.0037 32.0000 1.9920 1.9940 418.9234 419.4430 0.0778 -1.0000 -1.0000 0826661 1582488589.00 151.5956 60.0037 32.0000 1.9924 1.9944 418.8399 419.3583 0.0776 -1.0000 -1.0000 0826721 1582488589.10 151.6109 60.0037 32.0000 1.9915 1.9936 418.9054 419.4252 0.0779 -1.0000 -1.0000 0826791 1582488589.20 151.6109 60.0037 32.0000 1.9946 1.9966 418.6708 419.1897 0.0777 -1.0000 -1.0000 0826860 1582488589.30 151.6109 60.0037 32.0000 1.9933 1.9953 418.6216 419.1400 0.0777 -1.0000 -1.0000 0826931 1582488589.40 151.6109 60.0037 32.0000 1.9940 1.9960 418.5993 419.1174 0.0776 -1.0000 -1.0000 0827001 1582488589.50 151.6197 60.0037 32.0000 1.9930 1.9950 418.9944 419.5146 0.0779 -1.0000 -1.0000 0827101 1582488589.60 151.7486 60.0036 32.0000 1.9934 1.9954 419.0811 419.6012 0.0779 -1.0000 -1.0000 0827170 1582488589.70 151.7486 60.0036 32.0000 1.9924 1.9944 418.8426 419.3635 0.0780 -1.0000 -1.0000 0827230 1582488589.80 151.7486 60.0036 32.0000 1.9943 1.9963 418.9497 419.4693 0.0780 -1.0000 -1.0000 0827290 1582488589.90 151.7486 60.0036 32.0000 1.9943 1.9963 418.6745 419.1959 0.0781 -1.0000 -1.0000 0827370 1582488590.00 151.7486 60.0036 32.0000 1.9939 1.9960 418.7768 419.2969 0.0779 -1.0000 -1.0000 0827670 1582488590.10 151.7486 60.0036 32.0000 1.9926 1.9947 418.8701 419.3914 0.0781 -1.0000 -1.0000 0827730 1582488590.20 151.4908 60.0036 32.0000 1.9922 1.9942 418.8120 419.3335 0.0781 -1.0000 -1.0000 0827800 1582488590.30 151.4815 60.0036 32.0000 1.9928 1.9948 418.8193 419.3409 0.0781 -1.0000 -1.0000 0827860 1582488590.40 151.4815 60.0036 32.0000 1.9927 1.9948 418.9502 419.4705 0.0780 -1.0000 -1.0000 0827930 1582488590.50 151.4815 60.0036 32.0000 1.9910 1.9931 418.9454 419.4662 0.0779 -1.0000 -1.0000 0828000 1582488590.60 151.4815 60.0036 32.0000 1.9925 1.9945 418.7676 419.2882 0.0780 -1.0000 -1.0000 0828060 1582488590.70 151.4815 60.0036 32.0000 1.9940 1.9961 418.7617 419.2833 0.0782 -1.0000 -1.0000 0828120 1582488590.80 151.5117 60.0036 32.0000 1.9927 1.9947 418.8220 419.3428 0.0780 -1.0000 -1.0000 0828200 1582488590.90 151.5117 60.0036 32.0000 1.9923 1.9944 418.8128 419.3338 0.0781 -1.0000 -1.0000 0828260 1582488591.00 151.5117 60.0036 32.0000 1.9931 1.9951 418.7996 419.3202 0.0779 -1.0000 -1.0000 0828320 1582488591.10 151.5117 60.0036 32.0000 1.9946 1.9967 418.6493 419.1695 0.0779 -1.0000 -1.0000 0828560 1582488591.20 151.5117 60.0036 32.0000 1.9938 1.9958 418.6675 419.1868 0.0779 -1.0000 -1.0000 0828620 1582488591.30 151.5117 60.0036 32.0000 1.9929 1.9949 418.6732 419.1930 0.0779 -1.0000 -1.0000 0828700 1582488591.40 151.4134 60.0036 32.0000 1.9926 1.9946 418.7985 419.3192 0.0780 -1.0000 -1.0000 0828760 1582488591.50 151.3987 60.0036 32.0000 1.9934 1.9954 418.8592 419.3802 0.0780 -1.0000 -1.0000 0828820 1582488591.60 151.3987 60.0036 32.0000 1.9947 1.9967 418.7534 419.2734 0.0778 -1.0000 -1.0000 0829119 1582488591.70 151.3987 60.0036 32.0000 1.9932 1.9953 418.5478 419.0673 0.0778 -1.0000 -1.0000 0829179 1582488591.80 151.3987 60.0036 32.0000 1.9922 1.9943 418.5793 419.0986 0.0779 -1.0000 -1.0000 0829249 1582488591.90 151.3987 60.0036 32.0000 1.9936 1.9956 418.7166 419.2362 0.0778 -1.0000 -1.0000 0829319 1582488592.00 151.3994 60.0036 32.0000 1.9930 1.9950 418.8907 419.4108 0.0778 -1.0000 -1.0000 0829379 1582488592.10 151.3994 60.0036 32.0000 1.9923 1.9944 418.9753 419.4956 0.0780 -1.0000 -1.0000 0830349 1582488592.20 151.3994 60.0036 32.0000 1.9926 1.9946 418.8715 419.3916 0.0778 -1.0000 -1.0000 0830429 1582488592.30 151.3994 60.0036 32.0000 1.9941 1.9962 418.7951 419.3148 0.0778 -1.0000 -1.0000 0830489 1582488592.40 151.3994 60.0036 32.0000 1.9934 1.9954 418.6607 419.1804 0.0779 -1.0000 -1.0000 0830549 1582488592.50 151.4061 60.0036 32.0000 1.9934 1.9954 418.7398 419.2599 0.0779 -1.0000 -1.0000 0830619 1582488592.60 151.4283 60.0036 32.0000 1.9923 1.9943 418.9120 419.4327 0.0780 -1.0000 -1.0000 0830679 1582488592.70 151.4283 60.0036 32.0000 1.9912 1.9932 419.0168 419.5375 0.0779 -1.0000 -1.0000 0830749 1582488592.80 151.4283 60.0036 32.0000 1.9921 1.9941 418.9721 419.4914 0.0777 -1.0000 -1.0000 0830818 1582488592.90 151.4283 60.0036 32.0000 1.9928 1.9948 418.8337 419.3527 0.0778 -1.0000 -1.0000 0830889 1582488593.00 151.4283 60.0036 32.0000 1.9933 1.9953 418.7867 419.3064 0.0779 -1.0000 -1.0000 0830948 1582488593.10 151.3968 60.0036 32.0000 1.9927 1.9948 418.7037 419.2239 0.0779 -1.0000 -1.0000 0831018 1582488593.20 151.3968 60.0036 32.0000 1.9943 1.9964 418.6936 419.2131 0.0779 -1.0000 -1.0000 0831078 1582488593.30 151.3968 60.0036 32.0000 1.9944 1.9964 418.6589 419.1792 0.0780 -1.0000 -1.0000 0831159 1582488593.40 151.3968 60.0036 32.0000 1.9928 1.9949 418.7699 419.2899 0.0779 -1.0000 -1.0000 0831218 1582488593.50 151.3968 60.0036 32.0000 1.9922 1.9942 418.8180 419.3386 0.0780 -1.0000 -1.0000 0831278 1582488593.60 151.4563 60.0036 32.0000 1.9922 1.9942 418.9344 419.4544 0.0778 -1.0000 -1.0000 0831358 1582488593.70 151.5417 60.0036 32.0000 1.9929 1.9949 418.9535 419.4743 0.0780 -1.0000 -1.0000 0831418 1582488593.80 151.5417 60.0036 32.0000 1.9925 1.9946 418.9653 419.4856 0.0779 -1.0000 -1.0000 0831478 1582488593.90 151.5417 60.0036 32.0000 1.9925 1.9946 418.9130 419.4346 0.0781 -1.0000 -1.0000 0831548 1582488594.00 151.5417 60.0036 32.0000 1.9917 1.9937 418.6804 419.2012 0.0780 -1.0000 -1.0000 0831618 1582488594.10 151.5417 60.0036 32.0000 1.9927 1.9948 418.7154 419.2360 0.0779 -1.0000 -1.0000 0831678 1582488594.20 151.4420 60.0036 32.0000 1.9902 1.9923 418.6632 419.1831 0.0779 -1.0000 -1.0000 0831748 1582488594.30 151.4420 60.0036 32.0000 1.9932 1.9953 418.6753 419.1953 0.0779 -1.0000 -1.0000 0831818 1582488594.40 151.4420 60.0036 32.0000 1.9930 1.9950 418.6708 419.1908 0.0780 -1.0000 -1.0000 0831878 1582488594.50 151.4420 60.0036 32.0000 1.9927 1.9947 418.6080 419.1290 0.0781 -1.0000 -1.0000 0831948 1582488594.60 151.4420 60.0036 32.0000 1.9939 1.9960 418.5234 419.0439 0.0780 -1.0000 -1.0000 0832008 1582488594.70 151.4729 60.0039 32.0000 1.9920 1.9941 418.6094 419.1286 0.0777 -1.0000 -1.0000 0832288 1582488594.80 151.4841 60.0040 32.0000 1.9920 1.9940 418.8094 419.3283 0.0777 -1.0000 -1.0000 0832368 1582488594.90 151.4841 60.0040 32.0000 1.9911 1.9931 418.9994 419.5192 0.0779 -1.0000 -1.0000 0832428 1582488595.00 151.4841 60.0040 32.0000 1.9932 1.9953 418.9641 419.4845 0.0779 -1.0000 -1.0000 0832488 1582488595.10 151.4841 60.0040 32.0000 1.9919 1.9939 419.0442 419.5651 0.0780 -1.0000 -1.0000 0832568 1582488595.20 151.4841 60.0040 32.0000 1.9929 1.9949 418.8891 419.4097 0.0779 -1.0000 -1.0000 0832847 1582488595.30 151.4841 60.0040 32.0000 1.9941 1.9961 418.7415 419.2618 0.0779 -1.0000 -1.0000 0832917 1582488595.40 151.5901 60.0040 32.0000 1.9941 1.9961 418.5503 419.0691 0.0778 -1.0000 -1.0000 0832978 1582488595.50 151.5901 60.0040 32.0000 1.9945 1.9965 418.8040 419.3236 0.0779 -1.0000 -1.0000 0833037 1582488595.60 151.5901 60.0040 32.0000 1.9935 1.9956 419.1882 419.7094 0.0780 -1.0000 -1.0000 0833117 1582488595.70 151.5901 60.0040 32.0000 1.9915 1.9936 418.9398 419.4603 0.0779 -1.0000 -1.0000 0833317 1582488595.80 151.5901 60.0040 32.0000 1.9925 1.9945 418.7762 419.2971 0.0781 -1.0000 -1.0000 0833377 1582488595.90 151.4313 60.0040 32.0000 1.9931 1.9951 418.5296 419.0513 0.0781 -1.0000 -1.0000 0833447 1582488596.00 151.4313 60.0040 32.0000 1.9946 1.9966 418.5476 419.0677 0.0779 -1.0000 -1.0000 0833517 1582488596.10 151.4313 60.0040 32.0000 1.9931 1.9952 418.8711 419.3912 0.0779 -1.0000 -1.0000 0833577 1582488596.20 151.4313 60.0040 32.0000 1.9925 1.9946 419.1201 419.6399 0.0778 -1.0000 -1.0000 0833817 1582488596.30 151.4313 60.0040 32.0000 1.9927 1.9947 419.0788 419.5987 0.0778 -1.0000 -1.0000 0833877 1582488596.40 151.4443 60.0040 32.0000 1.9925 1.9945 418.9416 419.4619 0.0779 -1.0000 -1.0000 0833937 1582488596.50 151.4745 60.0040 32.0000 1.9928 1.9949 418.7757 419.2960 0.0779 -1.0000 -1.0000 0834017 1582488596.60 151.4745 60.0040 32.0000 1.9932 1.9953 418.6261 419.1459 0.0778 -1.0000 -1.0000 0834077 1582488596.70 151.4745 60.0040 32.0000 1.9949 1.9969 418.5915 419.1106 0.0778 -1.0000 -1.0000 0834866 1582488596.80 151.4745 60.0040 32.0000 1.9940 1.9961 418.7107 419.2292 0.0778 -1.0000 -1.0000 0834936 1582488596.90 151.4745 60.0040 32.0000 1.9952 1.9972 418.7376 419.2574 0.0778 -1.0000 -1.0000 0834996 1582488597.00 151.5099 60.0040 32.0000 1.9939 1.9959 418.8607 419.3810 0.0779 -1.0000 -1.0000 0835066 1582488597.10 151.5908 60.0040 32.0000 1.9938 1.9958 418.8831 419.4019 0.0777 -1.0000 -1.0000 0835136 1582488597.20 151.5908 60.0040 32.0000 1.9934 1.9954 418.9250 419.4433 0.0776 -1.0000 -1.0000 0835196 1582488597.30 151.5908 60.0040 32.0000 1.9922 1.9942 419.0318 419.5510 0.0778 -1.0000 -1.0000 0835276 1582488597.40 151.5908 60.0040 32.0000 1.9921 1.9942 418.9861 419.5060 0.0779 -1.0000 -1.0000 0835336 1582488597.50 151.5908 60.0040 32.0000 1.9925 1.9945 418.9907 419.5103 0.0778 -1.0000 -1.0000 0835396 1582488597.60 151.5584 60.0040 32.0000 1.9935 1.9956 418.9669 419.4862 0.0777 -1.0000 -1.0000 0835466 1582488597.70 151.5474 60.0040 32.0000 1.9954 1.9974 418.7181 419.2360 0.0777 -1.0000 -1.0000 0835536 1582488597.80 151.5474 60.0040 32.0000 1.9939 1.9959 418.5523 419.0702 0.0776 -1.0000 -1.0000 0835596 1582488597.90 151.5474 60.0040 32.0000 1.9938 1.9958 418.5448 419.0632 0.0777 -1.0000 -1.0000 0835666 1582488598.00 151.5474 60.0040 32.0000 1.9949 1.9969 418.8313 419.3493 0.0775 -1.0000 -1.0000 0835736 1582488598.10 151.5474 60.0040 32.0000 1.9922 1.9942 419.0744 419.5928 0.0776 -1.0000 -1.0000 0835806 1582488598.20 151.4930 60.0040 32.0000 1.9943 1.9964 419.0818 419.5995 0.0776 -1.0000 -1.0000 0835876 1582488598.30 151.4930 60.0040 32.0000 1.9931 1.9952 418.9151 419.4344 0.0778 -1.0000 -1.0000 0836046 1582488598.40 151.4930 60.0040 32.0000 1.9943 1.9963 418.7281 419.2480 0.0779 -1.0000 -1.0000 0836116 1582488598.50 151.4930 60.0040 32.0000 1.9936 1.9957 418.5878 419.1065 0.0777 -1.0000 -1.0000 0836196 1582488598.60 151.4930 60.0040 32.0000 1.9937 1.9957 418.6877 419.2062 0.0777 -1.0000 -1.0000 0836256 1582488598.70 151.4930 60.0040 32.0000 1.9932 1.9952 418.6191 419.1389 0.0779 -1.0000 -1.0000 0836316 1582488598.80 151.4930 60.0040 32.0000 1.9941 1.9961 418.6523 419.1721 0.0779 -1.0000 -1.0000 0836615 1582488598.90 151.4720 60.0040 32.0000 1.9928 1.9949 418.6645 419.1828 0.0776 -1.0000 -1.0000 0836676 1582488599.00 151.2923 60.0040 32.0000 1.9928 1.9949 418.6016 419.1194 0.0776 -1.0000 -1.0000 0836735 1582488599.10 151.2923 60.0040 32.0000 1.9934 1.9954 418.7481 419.2663 0.0776 -1.0000 -1.0000 0836805 1582488599.20 151.3831 60.0040 32.0000 1.9923 1.9943 418.9232 419.4402 0.0774 -1.0000 -1.0000 0836875 1582488599.30 151.3831 60.0040 32.0000 1.9935 1.9955 419.0020 419.5192 0.0775 -1.0000 -1.0000 0837065 1582488599.40 151.6841 60.0040 32.0000 1.9926 1.9946 419.0783 419.5959 0.0775 -1.0000 -1.0000 0837125 1582488599.50 151.6841 60.0040 32.0000 1.9922 1.9943 419.0250 419.5431 0.0775 -1.0000 -1.0000 0837195 1582488599.60 151.6841 60.0040 32.0000 1.9926 1.9946 419.0069 419.5236 0.0773 -1.0000 -1.0000 0837265 1582488599.70 151.6841 60.0040 32.0000 1.9921 1.9942 419.0685 419.5868 0.0775 -1.0000 -1.0000 0837325 1582488599.80 151.6841 60.0040 32.0000 1.9937 1.9957 419.0629 419.5798 0.0774 -1.0000 -1.0000 0837755 1582488599.90 151.6841 60.0040 32.0000 1.9928 1.9948 418.8238 419.3403 0.0774 -1.0000 -1.0000 0837835 1582488600.00 151.6684 60.0066 32.0000 1.9934 1.9954 418.9141 419.4319 0.0775 -1.0000 -1.0000 0837895 1582488600.10 151.6684 60.0066 32.0000 1.9933 1.9953 418.7825 419.3000 0.0775 -1.0000 -1.0000 0837955 1582488600.20 151.6684 60.0066 32.0000 1.9937 1.9958 418.7005 419.2185 0.0776 -1.0000 -1.0000 0838025 1582488600.30 151.6684 60.0066 32.0000 1.9948 1.9969 418.6519 419.1674 0.0773 -1.0000 -1.0000 0838095 1582488600.40 151.6684 60.0066 32.0000 1.9936 1.9956 418.7984 419.3149 0.0774 -1.0000 -1.0000 0838155 1582488600.50 151.6684 60.0066 32.0000 1.9926 1.9946 418.9728 419.4887 0.0773 -1.0000 -1.0000 0838225 1582488600.60 151.6684 60.0066 32.0000 1.9925 1.9945 419.0734 419.5907 0.0774 -1.0000 -1.0000 0838295 1582488600.70 151.6684 60.0066 32.0000 1.9923 1.9943 418.9906 419.5071 0.0773 -1.0000 -1.0000 0838355 1582488600.80 151.5443 60.0066 32.0000 1.9929 1.9949 418.9876 419.5055 0.0775 -1.0000 -1.0000 0838794 1582488600.90 151.5443 60.0066 32.0000 1.9926 1.9947 418.9030 419.4197 0.0774 -1.0000 -1.0000 0838854 1582488601.00 151.5443 60.0066 32.0000 1.9951 1.9971 418.6405 419.1561 0.0772 -1.0000 -1.0000 0838914 1582488601.10 151.5443 60.0066 32.0000 1.9951 1.9971 418.6026 419.1182 0.0773 -1.0000 -1.0000 0838994 1582488601.20 151.5443 60.0066 32.0000 1.9931 1.9951 418.8054 419.3221 0.0774 -1.0000 -1.0000 0839054 1582488601.30 151.5012 60.0066 32.0000 1.9920 1.9941 418.9398 419.4570 0.0775 -1.0000 -1.0000 0839124 1582488601.40 151.4850 60.0066 32.0000 1.9921 1.9942 418.9135 419.4314 0.0775 -1.0000 -1.0000 0839194 1582488601.50 151.4850 60.0066 32.0000 1.9932 1.9952 419.0002 419.5173 0.0774 -1.0000 -1.0000 0839254 1582488601.60 151.4850 60.0066 32.0000 1.9941 1.9961 419.0033 419.5200 0.0774 -1.0000 -1.0000 0839334 1582488601.70 151.4850 60.0066 32.0000 1.9948 1.9968 418.8455 419.3628 0.0775 -1.0000 -1.0000 0839394 1582488601.80 151.4850 60.0066 32.0000 1.9938 1.9959 418.7009 419.2171 0.0773 -1.0000 -1.0000 0839574 1582488601.90 151.5515 60.0066 32.0000 1.9938 1.9959 418.7410 419.2572 0.0773 -1.0000 -1.0000 0839644 1582488602.00 151.5515 60.0066 32.0000 1.9945 1.9965 418.6743 419.1892 0.0772 -1.0000 -1.0000 0839704 1582488602.10 151.5515 60.0066 32.0000 1.9949 1.9970 418.6058 419.1220 0.0774 -1.0000 -1.0000 0839774 1582488602.20 151.5515 60.0066 32.0000 1.9940 1.9961 418.7191 419.2335 0.0771 -1.0000 -1.0000 0839874 1582488602.30 151.5515 60.0066 32.0000 1.9942 1.9962 418.8815 419.3969 0.0772 -1.0000 -1.0000 0840094 1582488602.40 151.5515 60.0066 32.0000 1.9947 1.9967 419.0703 419.5857 0.0772 -1.0000 -1.0000 0840164 1582488602.50 151.2993 60.0066 32.0000 1.9942 1.9962 418.9009 419.4172 0.0772 -1.0000 -1.0000 0840233 1582488602.60 151.2993 60.0066 32.0000 1.9938 1.9958 418.7759 419.2920 0.0774 -1.0000 -1.0000 0840304 1582488602.70 151.2993 60.0066 32.0000 1.9936 1.9956 418.5998 419.1137 0.0770 -1.0000 -1.0000 0840374 1582488602.80 151.2993 60.0066 32.0000 1.9940 1.9961 418.4429 418.9560 0.0769 -1.0000 -1.0000 0840443 1582488602.90 151.2993 60.0066 32.0000 1.9936 1.9956 418.5272 419.0413 0.0771 -1.0000 -1.0000 0840533 1582488603.00 151.3825 60.0066 32.0000 1.9958 1.9978 418.7083 419.2228 0.0771 -1.0000 -1.0000 0840603 1582488603.10 151.4668 60.0066 32.0000 1.9935 1.9955 418.9989 419.5143 0.0772 -1.0000 -1.0000 0840673 1582488603.20 151.4668 60.0066 32.0000 1.9934 1.9954 419.1387 419.6548 0.0771 -1.0000 -1.0000 0840733 1582488603.30 151.4668 60.0066 32.0000 1.9936 1.9956 418.9421 419.4551 0.0768 -1.0000 -1.0000 0840813 1582488603.40 151.4668 60.0066 32.0000 1.9937 1.9957 418.9648 419.4784 0.0769 -1.0000 -1.0000 0841633 1582488603.50 151.4668 60.0066 32.0000 1.9928 1.9948 418.4166 418.9306 0.0772 -1.0000 -1.0000 0841703 1582488603.60 151.5611 60.0066 32.0000 1.9938 1.9958 418.5553 419.0695 0.0769 -1.0000 -1.0000 0841773 1582488603.70 151.5611 60.0066 32.0000 1.9935 1.9955 418.5599 419.0734 0.0769 -1.0000 -1.0000 0841833 1582488603.80 151.5611 60.0066 32.0000 1.9934 1.9954 419.0227 419.5358 0.0769 -1.0000 -1.0000 0841903 1582488603.90 151.5611 60.0066 32.0000 1.9932 1.9952 419.0515 419.5653 0.0769 -1.0000 -1.0000 0841973 1582488604.00 151.5611 60.0066 32.0000 1.9931 1.9952 419.1456 419.6591 0.0769 -1.0000 -1.0000 0842032 1582488604.10 151.4779 60.0066 32.0000 1.9936 1.9956 418.9597 419.4730 0.0768 -1.0000 -1.0000 0842093 1582488604.20 151.4362 60.0066 32.0000 1.9938 1.9958 418.7848 419.2976 0.0769 -1.0000 -1.0000 0842172 1582488604.30 151.4362 60.0066 32.0000 1.9946 1.9966 418.6584 419.1723 0.0770 -1.0000 -1.0000 0842232 1582488604.40 151.4362 60.0066 32.0000 1.9948 1.9969 418.7461 419.2593 0.0768 -1.0000 -1.0000 0842872 1582488604.50 151.4362 60.0066 32.0000 1.9941 1.9961 418.5625 419.0756 0.0769 -1.0000 -1.0000 0842952 1582488604.60 151.4362 60.0066 32.0000 1.9922 1.9942 418.9871 419.5008 0.0769 -1.0000 -1.0000 0843012 1582488604.70 151.3753 60.0062 32.0000 1.9919 1.9939 418.9992 419.5124 0.0768 -1.0000 -1.0000 0843072 1582488604.80 151.2887 60.0056 32.0000 1.9909 1.9929 418.9258 419.4393 0.0769 -1.0000 -1.0000 0843142 1582488604.90 151.2887 60.0056 32.0000 1.9936 1.9956 419.0547 419.5690 0.0771 -1.0000 -1.0000 0843212 1582488605.00 151.2887 60.0056 32.0000 1.9952 1.9972 418.8768 419.3916 0.0771 -1.0000 -1.0000 0843272 1582488605.10 151.2887 60.0056 32.0000 1.9943 1.9963 418.5013 419.0158 0.0771 -1.0000 -1.0000 0843342 1582488605.20 151.2887 60.0056 32.0000 1.9927 1.9947 418.7982 419.3133 0.0772 -1.0000 -1.0000 0843402 1582488605.30 151.2887 60.0056 32.0000 1.9938 1.9958 418.9154 419.4323 0.0774 -1.0000 -1.0000 0843482 1582488605.40 151.2887 60.0056 32.0000 1.9934 1.9954 419.0209 419.5370 0.0773 -1.0000 -1.0000 0843542 1582488605.50 151.2887 60.0056 32.0000 1.9921 1.9941 418.9190 419.4348 0.0772 -1.0000 -1.0000 0843782 1582488605.60 151.2887 60.0056 32.0000 1.9919 1.9939 418.7949 419.3117 0.0774 -1.0000 -1.0000 0843852 1582488605.70 151.2887 60.0056 32.0000 1.9938 1.9958 418.5683 419.0844 0.0773 -1.0000 -1.0000 0843922 1582488605.80 151.2887 60.0056 32.0000 1.9944 1.9965 418.5080 419.0235 0.0773 -1.0000 -1.0000 0843982 1582488605.90 151.4198 60.0056 32.0000 1.9941 1.9961 418.6821 419.1986 0.0774 -1.0000 -1.0000 0844051 1582488606.00 151.4198 60.0056 32.0000 1.9924 1.9944 419.0120 419.5297 0.0774 -1.0000 -1.0000 0844111 1582488606.10 151.4198 60.0056 32.0000 1.9936 1.9956 419.0326 419.5492 0.0774 -1.0000 -1.0000 0844182 1582488606.20 151.4198 60.0056 32.0000 1.9930 1.9951 419.2156 419.7328 0.0774 -1.0000 -1.0000 0844251 1582488606.30 151.4198 60.0056 32.0000 1.9940 1.9961 419.0790 419.5967 0.0774 -1.0000 -1.0000 0844311 1582488606.40 151.4198 60.0056 32.0000 1.9939 1.9960 418.8041 419.3205 0.0774 -1.0000 -1.0000 0844421 1582488606.50 151.4198 60.0056 32.0000 1.9952 1.9972 418.6879 419.2037 0.0773 -1.0000 -1.0000 0844491 1582488606.60 151.4198 60.0056 32.0000 1.9956 1.9976 418.5387 419.0544 0.0773 -1.0000 -1.0000 0844561 1582488606.70 151.4198 60.0056 32.0000 1.9951 1.9971 418.7199 419.2355 0.0772 -1.0000 -1.0000 0844621 1582488606.80 151.4198 60.0056 32.0000 1.9937 1.9957 419.0836 419.5997 0.0773 -1.0000 -1.0000 0844691 1582488606.90 151.4198 60.0056 32.0000 1.9961 1.9981 418.6403 419.1565 0.0773 -1.0000 -1.0000 0844761 1582488607.00 151.4198 60.0056 32.0000 1.9945 1.9965 418.6147 419.1311 0.0775 -1.0000 -1.0000 0844821 1582488607.10 151.3352 60.0056 32.0000 1.9938 1.9958 418.5341 419.0510 0.0774 -1.0000 -1.0000 0844901 1582488607.20 151.3352 60.0056 32.0000 1.9926 1.9946 418.9158 419.4314 0.0772 -1.0000 -1.0000 0844961 1582488607.30 151.3352 60.0056 32.0000 1.9935 1.9955 418.9495 419.4670 0.0776 -1.0000 -1.0000 0845031 1582488607.40 151.3352 60.0056 32.0000 1.9938 1.9959 418.9903 419.5080 0.0775 -1.0000 -1.0000 0845091 1582488607.50 151.3352 60.0056 32.0000 1.9934 1.9954 418.9717 419.4895 0.0775 -1.0000 -1.0000 0845161 1582488607.60 151.3352 60.0056 32.0000 1.9946 1.9966 418.5911 419.1101 0.0779 -1.0000 -1.0000 0845231 1582488607.70 151.3352 60.0056 32.0000 1.9962 1.9982 418.5985 419.1174 0.0776 -1.0000 -1.0000 0845291 1582488607.80 151.3352 60.0056 32.0000 1.9950 1.9971 418.5821 419.0993 0.0776 -1.0000 -1.0000 0845361 1582488607.90 151.3352 60.0056 32.0000 1.9937 1.9958 419.0021 419.5200 0.0775 -1.0000 -1.0000 0845431 1582488608.00 151.3352 60.0056 32.0000 1.9918 1.9938 418.8587 419.3761 0.0775 -1.0000 -1.0000 0846060 1582488608.10 151.3352 60.0056 32.0000 1.9921 1.9941 418.8383 419.3574 0.0778 -1.0000 -1.0000 0846120 1582488608.20 151.3352 60.0056 32.0000 1.9915 1.9936 418.9629 419.4824 0.0777 -1.0000 -1.0000 0846200 1582488608.30 151.3352 60.0056 32.0000 1.9915 1.9936 418.8498 419.3679 0.0776 -1.0000 -1.0000 0846260 1582488608.40 151.3352 60.0056 32.0000 1.9928 1.9948 418.8461 419.3652 0.0778 -1.0000 -1.0000 0846320 1582488608.50 151.3352 60.0056 32.0000 1.9932 1.9952 418.6205 419.1395 0.0776 -1.0000 -1.0000 0846400 1582488608.60 151.3352 60.0056 32.0000 1.9932 1.9952 418.7640 419.2805 0.0774 -1.0000 -1.0000 0846540 1582488608.70 151.3352 60.0056 32.0000 1.9931 1.9951 418.8186 419.3362 0.0776 -1.0000 -1.0000 0846600 1582488608.80 151.3352 60.0056 32.0000 1.9937 1.9958 418.8113 419.3291 0.0775 -1.0000 -1.0000 0846680 1582488608.90 151.3352 60.0056 32.0000 1.9939 1.9959 418.8293 419.3472 0.0776 -1.0000 -1.0000 0846740 1582488609.00 151.4601 60.0056 32.0000 1.9939 1.9960 418.8523 419.3707 0.0777 -1.0000 -1.0000 0846800 1582488609.10 151.4644 60.0056 32.0000 1.9917 1.9938 418.7102 419.2290 0.0777 -1.0000 -1.0000 0846870 1582488609.20 151.4644 60.0056 32.0000 1.9938 1.9958 418.6504 419.1683 0.0776 -1.0000 -1.0000 0846940 1582488609.30 151.4644 60.0056 32.0000 1.9927 1.9948 418.5710 419.0885 0.0776 -1.0000 -1.0000 0847010 1582488609.40 151.4644 60.0056 32.0000 1.9934 1.9954 418.8533 419.3719 0.0776 -1.0000 -1.0000 0847070 1582488609.50 151.4177 60.0056 32.0000 1.9929 1.9949 418.8941 419.4128 0.0777 -1.0000 -1.0000 0847170 1582488609.60 151.3176 60.0056 32.0000 1.9923 1.9943 418.7549 419.2735 0.0778 -1.0000 -1.0000 0847240 1582488609.70 151.3176 60.0056 32.0000 1.9918 1.9938 418.8836 419.4032 0.0778 -1.0000 -1.0000 0847300 1582488609.80 151.3176 60.0056 32.0000 1.9907 1.9927 418.9307 419.4483 0.0775 -1.0000 -1.0000 0847370 1582488609.90 151.3176 60.0056 32.0000 1.9932 1.9952 418.8684 419.3870 0.0777 -1.0000 -1.0000 0847440 1582488610.00 151.3176 60.0056 32.0000 1.9922 1.9942 418.9057 419.4238 0.0776 -1.0000 -1.0000 0847500 1582488610.10 151.5284 60.0038 32.0000 1.9938 1.9958 418.7204 419.2379 0.0776 -1.0000 -1.0000 0847570 1582488610.20 151.5284 60.0038 32.0000 1.9927 1.9947 418.7718 419.2895 0.0774 -1.0000 -1.0000 0847639 1582488610.30 151.5284 60.0038 32.0000 1.9941 1.9961 418.6742 419.1910 0.0775 -1.0000 -1.0000 0847700 1582488610.40 151.5284 60.0038 32.0000 1.9936 1.9957 418.6526 419.1716 0.0778 -1.0000 -1.0000 0847760 1582488610.50 151.5284 60.0038 32.0000 1.9935 1.9955 418.6461 419.1642 0.0775 -1.0000 -1.0000 0847839 1582488610.60 151.5284 60.0038 32.0000 1.9921 1.9941 418.5807 419.0989 0.0777 -1.0000 -1.0000 0848579 1582488610.70 151.5125 60.0038 32.0000 1.9926 1.9946 418.6241 419.1415 0.0775 -1.0000 -1.0000 0848649 1582488610.80 151.4910 60.0038 32.0000 1.9918 1.9938 418.6878 419.2052 0.0775 -1.0000 -1.0000 0848719 1582488610.90 151.4910 60.0038 32.0000 1.9941 1.9961 418.6729 419.1894 0.0775 -1.0000 -1.0000 0848779 1582488611.00 151.4910 60.0038 32.0000 1.9939 1.9959 418.7165 419.2339 0.0774 -1.0000 -1.0000 0848839 1582488611.10 151.4910 60.0038 32.0000 1.9937 1.9958 418.6407 419.1572 0.0774 -1.0000 -1.0000 0848919 1582488611.20 151.4910 60.0038 32.0000 1.9925 1.9945 419.0029 419.5206 0.0775 -1.0000 -1.0000 0848979 1582488611.30 151.4815 60.0038 32.0000 1.9922 1.9943 418.7667 419.2834 0.0774 -1.0000 -1.0000 0849059 1582488611.40 151.4815 60.0038 32.0000 1.9919 1.9939 418.7766 419.2929 0.0773 -1.0000 -1.0000 0849119 1582488611.50 151.4815 60.0038 32.0000 1.9913 1.9934 418.8663 419.3823 0.0773 -1.0000 -1.0000 0849189 1582488611.60 151.4815 60.0038 32.0000 1.9937 1.9958 418.7944 419.3099 0.0772 -1.0000 -1.0000 0849259 1582488611.70 151.4815 60.0038 32.0000 1.9929 1.9949 418.9408 419.4566 0.0772 -1.0000 -1.0000 0849319 1582488611.80 151.3218 60.0038 32.0000 1.9941 1.9962 418.7419 419.2572 0.0772 -1.0000 -1.0000 0849389 1582488611.90 151.3218 60.0038 32.0000 1.9920 1.9940 418.6253 419.1401 0.0771 -1.0000 -1.0000 0849459 1582488612.00 151.3218 60.0038 32.0000 1.9914 1.9934 418.7148 419.2303 0.0773 -1.0000 -1.0000 0849518 1582488612.10 151.3218 60.0038 32.0000 1.9917 1.9937 418.6861 419.2019 0.0773 -1.0000 -1.0000 0849579 1582488612.20 151.3218 60.0038 32.0000 1.9924 1.9944 418.6216 419.1373 0.0773 -1.0000 -1.0000 0849648 1582488612.30 151.3218 60.0038 32.0000 1.9931 1.9951 418.8120 419.3275 0.0772 -1.0000 -1.0000 0849718 1582488612.40 151.6195 60.0038 32.0000 1.9930 1.9950 418.7905 419.3056 0.0772 -1.0000 -1.0000 0849778 1582488612.50 151.6195 60.0038 32.0000 1.9925 1.9945 418.8125 419.3277 0.0771 -1.0000 -1.0000 0849848 1582488612.60 151.6195 60.0038 32.0000 1.9933 1.9953 418.6905 419.2058 0.0773 -1.0000 -1.0000 0849918 1582488612.70 151.6195 60.0038 32.0000 1.9937 1.9957 418.6028 419.1188 0.0773 -1.0000 -1.0000 0850088 1582488612.80 151.6195 60.0038 32.0000 1.9946 1.9966 418.7533 419.2697 0.0773 -1.0000 -1.0000 0850158 1582488612.90 151.8551 60.0038 32.0000 1.9961 1.9981 418.6920 419.2082 0.0775 -1.0000 -1.0000 0850228 1582488613.00 151.8593 60.0038 32.0000 1.9944 1.9964 419.0611 419.5783 0.0774 -1.0000 -1.0000 0850288 1582488613.10 151.8593 60.0038 32.0000 1.9946 1.9966 419.0990 419.6163 0.0775 -1.0000 -1.0000 0850358 1582488613.20 151.8593 60.0038 32.0000 1.9948 1.9968 418.9090 419.4267 0.0776 -1.0000 -1.0000 0851068 1582488613.30 151.8593 60.0038 32.0000 1.9938 1.9958 418.7904 419.3076 0.0775 -1.0000 -1.0000 0851148 1582488613.40 151.5764 60.0038 32.0000 1.9929 1.9949 418.6528 419.1702 0.0775 -1.0000 -1.0000 0851208 1582488613.50 151.3259 60.0038 32.0000 1.9921 1.9941 418.8332 419.3500 0.0774 -1.0000 -1.0000 0851268 1582488613.60 151.3259 60.0038 32.0000 1.9930 1.9950 418.7295 419.2475 0.0777 -1.0000 -1.0000 0851348 1582488613.70 151.3259 60.0038 32.0000 1.9905 1.9925 418.5632 419.0819 0.0777 -1.0000 -1.0000 0851408 1582488613.80 151.3259 60.0038 32.0000 1.9925 1.9945 418.7356 419.2542 0.0776 -1.0000 -1.0000 0851468 1582488613.90 151.3259 60.0038 32.0000 1.9929 1.9950 418.8012 419.3186 0.0775 -1.0000 -1.0000 0851537 1582488614.00 151.5881 60.0038 32.0000 1.9920 1.9941 418.7638 419.2823 0.0778 -1.0000 -1.0000 0851607 1582488614.10 151.5881 60.0038 32.0000 1.9932 1.9953 418.8327 419.3517 0.0777 -1.0000 -1.0000 0851668 1582488614.20 151.5881 60.0038 32.0000 1.9928 1.9948 418.9311 419.4482 0.0776 -1.0000 -1.0000 0851857 1582488614.30 151.5881 60.0038 32.0000 1.9936 1.9957 418.8867 419.4066 0.0778 -1.0000 -1.0000 0851917 1582488614.40 151.5881 60.0038 32.0000 1.9932 1.9952 419.1018 419.6217 0.0778 -1.0000 -1.0000 0851977 1582488614.50 151.6062 60.0038 32.0000 1.9928 1.9948 418.7182 419.2364 0.0777 -1.0000 -1.0000 0852047 1582488614.60 151.6109 60.0038 32.0000 1.9929 1.9950 418.6602 419.1790 0.0777 -1.0000 -1.0000 0852107 1582488614.70 151.6109 60.0038 32.0000 1.9951 1.9972 418.6498 419.1685 0.0778 -1.0000 -1.0000 0852837 1582488614.80 151.6109 60.0038 32.0000 1.9945 1.9965 418.5479 419.0655 0.0777 -1.0000 -1.0000 0852917 1582488614.90 151.6109 60.0038 32.0000 1.9939 1.9959 418.6893 419.2081 0.0777 -1.0000 -1.0000 0852987 1582488615.00 151.6091 60.0038 32.0000 1.9934 1.9954 418.8277 419.3463 0.0777 -1.0000 -1.0000 0853047 1582488615.10 151.5789 60.0025 32.0000 1.9922 1.9942 419.0150 419.5346 0.0777 -1.0000 -1.0000 0853117 1582488615.20 151.5789 60.0025 32.0000 1.9915 1.9935 418.9037 419.4230 0.0778 -1.0000 -1.0000 0853187 1582488615.30 151.5789 60.0025 32.0000 1.9931 1.9952 418.7783 419.2958 0.0775 -1.0000 -1.0000 0853257 1582488615.40 151.5789 60.0025 32.0000 1.9926 1.9946 418.8586 419.3766 0.0776 -1.0000 -1.0000 0853316 1582488615.50 151.5789 60.0025 32.0000 1.9918 1.9938 418.9026 419.4226 0.0778 -1.0000 -1.0000 0853377 1582488615.60 151.5789 60.0025 32.0000 1.9917 1.9937 418.6261 419.1438 0.0777 -1.0000 -1.0000 0853456 1582488615.70 151.4166 60.0025 32.0000 1.9932 1.9952 418.7691 419.2887 0.0778 -1.0000 -1.0000 0853516 1582488615.80 151.4166 60.0025 32.0000 1.9942 1.9962 418.9579 419.4780 0.0778 -1.0000 -1.0000 0853577 1582488615.90 151.4166 60.0025 32.0000 1.9948 1.9968 418.6700 419.1883 0.0777 -1.0000 -1.0000 0853656 1582488616.00 151.4166 60.0025 32.0000 1.9941 1.9962 418.6037 419.1221 0.0777 -1.0000 -1.0000 0853716 1582488616.10 151.4166 60.0025 32.0000 1.9934 1.9954 418.4944 419.0137 0.0778 -1.0000 -1.0000 0853806 1582488616.20 151.3311 60.0025 32.0000 1.9926 1.9946 418.5037 419.0232 0.0779 -1.0000 -1.0000 0853876 1582488616.30 151.3311 60.0025 32.0000 1.9930 1.9950 418.7255 419.2457 0.0779 -1.0000 -1.0000 0853936 1582488616.40 151.3311 60.0025 32.0000 1.9935 1.9955 418.9340 419.4547 0.0780 -1.0000 -1.0000 0854006 1582488616.50 151.3311 60.0025 32.0000 1.9922 1.9942 418.9207 419.4416 0.0779 -1.0000 -1.0000 0854076 1582488616.60 151.3311 60.0025 32.0000 1.9926 1.9947 418.8238 419.3429 0.0778 -1.0000 -1.0000 0854136 1582488616.70 151.3311 60.0025 32.0000 1.9929 1.9950 418.9251 419.4462 0.0780 -1.0000 -1.0000 0854206 1582488616.80 151.3311 60.0025 32.0000 1.9942 1.9963 418.8049 419.3252 0.0779 -1.0000 -1.0000 0854306 1582488616.90 151.3311 60.0025 32.0000 1.9929 1.9949 418.8454 419.3659 0.0779 -1.0000 -1.0000 0854366 1582488617.00 151.3311 60.0025 32.0000 1.9940 1.9961 418.4156 418.9350 0.0779 -1.0000 -1.0000 0854426 1582488617.10 151.3311 60.0025 32.0000 1.9936 1.9956 418.6348 419.1570 0.0784 -1.0000 -1.0000 0854506 1582488617.20 151.3311 60.0025 32.0000 1.9919 1.9939 418.8709 419.3915 0.0780 -1.0000 -1.0000 0854566 1582488617.30 151.4589 60.0025 32.0000 1.9925 1.9946 419.0358 419.5585 0.0783 -1.0000 -1.0000 0855056 1582488617.40 151.4589 60.0025 32.0000 1.9950 1.9971 418.9285 419.4513 0.0783 -1.0000 -1.0000 0855115 1582488617.50 151.4589 60.0025 32.0000 1.9947 1.9967 418.6965 419.2167 0.0780 -1.0000 -1.0000 0855176 1582488617.60 151.4589 60.0025 32.0000 1.9942 1.9962 418.6292 419.1504 0.0781 -1.0000 -1.0000 0855255 1582488617.70 151.4589 60.0025 32.0000 1.9945 1.9966 418.6253 419.1463 0.0780 -1.0000 -1.0000 0855315 1582488617.80 151.4551 60.0025 32.0000 1.9935 1.9955 418.9629 419.4836 0.0780 -1.0000 -1.0000 0855545 1582488617.90 151.4427 60.0025 32.0000 1.9910 1.9930 418.9301 419.4511 0.0780 -1.0000 -1.0000 0855615 1582488618.00 151.4427 60.0025 32.0000 1.9910 1.9930 418.8864 419.4064 0.0779 -1.0000 -1.0000 0855675 1582488618.10 151.4427 60.0025 32.0000 1.9925 1.9945 418.8374 419.3575 0.0779 -1.0000 -1.0000 0855735 1582488618.20 151.4427 60.0025 32.0000 1.9929 1.9949 418.9096 419.4304 0.0780 -1.0000 -1.0000 0855815 1582488618.30 151.4427 60.0025 32.0000 1.9955 1.9975 418.8526 419.3735 0.0780 -1.0000 -1.0000 0856045 1582488618.40 151.6261 60.0025 32.0000 1.9944 1.9964 418.8757 419.3966 0.0780 -1.0000 -1.0000 0856105 1582488618.50 151.6261 60.0025 32.0000 1.9955 1.9975 418.6476 419.1677 0.0779 -1.0000 -1.0000 0856175 1582488618.60 151.6261 60.0025 32.0000 1.9937 1.9958 418.7251 419.2466 0.0781 -1.0000 -1.0000 0856245 1582488618.70 151.6261 60.0025 32.0000 1.9929 1.9949 418.6337 419.1547 0.0781 -1.0000 -1.0000 0856305 1582488618.80 151.6261 60.0025 32.0000 1.9943 1.9963 418.7467 419.2667 0.0779 -1.0000 -1.0000 0856375 1582488618.90 151.6129 60.0025 32.0000 1.9939 1.9960 419.0712 419.5920 0.0780 -1.0000 -1.0000 0856445 1582488619.00 151.5949 60.0025 32.0000 1.9949 1.9969 418.9243 419.4461 0.0781 -1.0000 -1.0000 0856505 1582488619.10 151.5949 60.0025 32.0000 1.9951 1.9971 418.6367 419.1596 0.0784 -1.0000 -1.0000 0856575 1582488619.20 151.5949 60.0025 32.0000 1.9937 1.9958 418.6810 419.2028 0.0781 -1.0000 -1.0000 0856645 1582488619.30 151.5949 60.0025 32.0000 1.9917 1.9938 418.9790 419.5011 0.0782 -1.0000 -1.0000 0856715 1582488619.40 151.5949 60.0025 32.0000 1.9929 1.9949 419.1239 419.6465 0.0783 -1.0000 -1.0000 0856785 1582488619.50 151.4091 60.0025 32.0000 1.9929 1.9949 418.9461 419.4689 0.0782 -1.0000 -1.0000 0856845 1582488619.60 151.4091 60.0025 32.0000 1.9943 1.9964 418.6466 419.1687 0.0783 -1.0000 -1.0000 0856925 1582488619.70 151.4091 60.0025 32.0000 1.9937 1.9958 418.6132 419.1342 0.0781 -1.0000 -1.0000 0856985 1582488619.80 151.4091 60.0025 32.0000 1.9948 1.9969 418.7055 419.2273 0.0781 -1.0000 -1.0000 0857044 1582488619.90 151.4091 60.0025 32.0000 1.9945 1.9966 418.7307 419.2521 0.0781 -1.0000 -1.0000 0857594 1582488620.00 151.4903 60.0066 32.0000 1.9934 1.9954 418.9032 419.4247 0.0781 -1.0000 -1.0000 0857654 1582488620.10 151.5058 60.0074 32.0000 1.9925 1.9945 419.0906 419.6129 0.0782 -1.0000 -1.0000 0857714 1582488620.20 151.5058 60.0074 32.0000 1.9933 1.9953 418.9730 419.4950 0.0781 -1.0000 -1.0000 0857794 1582488620.30 151.5058 60.0074 32.0000 1.9943 1.9964 418.6918 419.2115 0.0778 -1.0000 -1.0000 0857854 1582488620.40 151.5058 60.0074 32.0000 1.9952 1.9972 418.6208 419.1403 0.0780 -1.0000 -1.0000 0857914 1582488620.50 151.5126 60.0074 32.0000 1.9936 1.9956 418.4857 419.0068 0.0781 -1.0000 -1.0000 0857984 1582488620.60 151.5648 60.0074 32.0000 1.9937 1.9957 418.6594 419.1796 0.0780 -1.0000 -1.0000 0858054 1582488620.70 151.5648 60.0074 32.0000 1.9926 1.9946 418.5898 419.1101 0.0779 -1.0000 -1.0000 0858114 1582488620.80 151.5648 60.0074 32.0000 1.9932 1.9952 418.7623 419.2838 0.0781 -1.0000 -1.0000 0858184 1582488620.90 151.5648 60.0074 32.0000 1.9938 1.9958 419.0106 419.5316 0.0780 -1.0000 -1.0000 0858584 1582488621.00 151.5648 60.0074 32.0000 1.9929 1.9949 418.9963 419.5172 0.0780 -1.0000 -1.0000 0858654 1582488621.10 151.4283 60.0074 32.0000 1.9944 1.9964 418.5412 419.0616 0.0780 -1.0000 -1.0000 0858724 1582488621.20 151.4283 60.0074 32.0000 1.9940 1.9960 418.5651 419.0859 0.0780 -1.0000 -1.0000 0858784 1582488621.30 151.4283 60.0074 32.0000 1.9940 1.9961 418.5529 419.0731 0.0779 -1.0000 -1.0000 0858854 1582488621.40 151.4283 60.0074 32.0000 1.9931 1.9951 418.7578 419.2792 0.0781 -1.0000 -1.0000 0858924 1582488621.50 151.4283 60.0074 32.0000 1.9928 1.9949 418.6678 419.1890 0.0780 -1.0000 -1.0000 0858983 1582488621.60 151.5157 60.0074 32.0000 1.9953 1.9974 418.5616 419.0822 0.0781 -1.0000 -1.0000 0859074 1582488621.70 151.5507 60.0074 32.0000 1.9945 1.9965 418.7500 419.2721 0.0782 -1.0000 -1.0000 0859143 1582488621.80 151.5507 60.0074 32.0000 1.9910 1.9930 418.8316 419.3537 0.0782 -1.0000 -1.0000 0859204 1582488621.90 151.5507 60.0074 32.0000 1.9924 1.9944 418.7941 419.3189 0.0784 -1.0000 -1.0000 0859623 1582488622.00 151.5507 60.0074 32.0000 1.9929 1.9950 418.9707 419.4934 0.0784 -1.0000 -1.0000 0859693 1582488622.10 151.5507 60.0074 32.0000 1.9930 1.9950 419.0301 419.5538 0.0784 -1.0000 -1.0000 0859753 1582488622.20 151.3593 60.0074 32.0000 1.9928 1.9948 418.7574 419.2809 0.0784 -1.0000 -1.0000 0859823 1582488622.30 151.3499 60.0074 32.0000 1.9933 1.9954 418.5639 419.0861 0.0783 -1.0000 -1.0000 0859903 1582488622.40 151.3499 60.0074 32.0000 1.9937 1.9957 418.7145 419.2369 0.0783 -1.0000 -1.0000 0859963 1582488622.50 151.3499 60.0074 32.0000 1.9937 1.9957 418.6142 419.1372 0.0784 -1.0000 -1.0000 0900043 1582488622.60 151.3499 60.0074 32.0000 1.9938 1.9959 418.6014 419.1249 0.0785 -1.0000 -1.0000 0900103 1582488622.70 151.3499 60.0074 32.0000 1.9933 1.9954 418.3815 418.9036 0.0783 -1.0000 -1.0000 0900163 1582488622.80 151.5937 60.0074 32.0000 1.9939 1.9959 418.4796 419.0022 0.0784 -1.0000 -1.0000 0900233 1582488622.90 151.5937 60.0074 32.0000 1.9936 1.9957 418.6584 419.1817 0.0784 -1.0000 -1.0000 0900553 1582488623.00 151.5937 60.0074 32.0000 1.9931 1.9952 418.7215 419.2456 0.0785 -1.0000 -1.0000 0900623 1582488623.10 151.5937 60.0074 32.0000 1.9934 1.9954 418.7277 419.2511 0.0785 -1.0000 -1.0000 0900693 1582488623.20 151.5937 60.0074 32.0000 1.9932 1.9952 418.7493 419.2726 0.0784 -1.0000 -1.0000 0900762 1582488623.30 151.6174 60.0074 32.0000 1.9933 1.9954 419.0701 419.5941 0.0784 -1.0000 -1.0000 0900832 1582488623.40 151.6178 60.0074 32.0000 1.9936 1.9956 418.9567 419.4801 0.0784 -1.0000 -1.0000 0900903 1582488623.50 151.6178 60.0074 32.0000 1.9922 1.9942 418.9899 419.5120 0.0782 -1.0000 -1.0000 0900963 1582488623.60 151.6178 60.0074 32.0000 1.9928 1.9949 418.9027 419.4259 0.0783 -1.0000 -1.0000 0901032 1582488623.70 151.6178 60.0074 32.0000 1.9919 1.9939 418.7266 419.2498 0.0784 -1.0000 -1.0000 0901092 1582488623.80 151.4103 60.0074 32.0000 1.9922 1.9942 418.5906 419.1117 0.0781 -1.0000 -1.0000 0901162 1582488623.90 151.2804 60.0074 32.0000 1.9926 1.9946 418.8024 419.3243 0.0781 -1.0000 -1.0000 0901232 1582488624.00 151.2804 60.0074 32.0000 1.9936 1.9956 418.7389 419.2613 0.0783 -1.0000 -1.0000 0901412 1582488624.10 151.2804 60.0074 32.0000 1.9931 1.9951 418.6441 419.1669 0.0783 -1.0000 -1.0000 0901472 1582488624.20 151.2804 60.0074 32.0000 1.9941 1.9961 418.6166 419.1387 0.0782 -1.0000 -1.0000 0901542 1582488624.30 151.2804 60.0074 32.0000 1.9952 1.9972 418.5319 419.0523 0.0780 -1.0000 -1.0000 0901602 1582488624.40 151.4583 60.0074 32.0000 1.9923 1.9944 419.0451 419.5675 0.0782 -1.0000 -1.0000 0901672 1582488624.50 151.4583 60.0074 32.0000 1.9938 1.9959 418.9985 419.5209 0.0782 -1.0000 -1.0000 0902152 1582488624.60 151.4583 60.0074 32.0000 1.9924 1.9944 419.0500 419.5723 0.0782 -1.0000 -1.0000 0902222 1582488624.70 151.4583 60.0074 32.0000 1.9937 1.9957 418.9888 419.5109 0.0781 -1.0000 -1.0000 0902282 1582488624.80 151.4583 60.0074 32.0000 1.9943 1.9963 418.8480 419.3703 0.0783 -1.0000 -1.0000 0902352 1582488624.90 151.5365 60.0082 32.0000 1.9926 1.9946 418.7939 419.3135 0.0780 -1.0000 -1.0000 0902412 1582488625.00 151.5423 60.0083 32.0000 1.9931 1.9951 418.7830 419.3039 0.0779 -1.0000 -1.0000 0902611 1582488625.10 151.5423 60.0083 32.0000 1.9942 1.9962 418.7194 419.2391 0.0779 -1.0000 -1.0000 0902682 1582488625.20 151.5423 60.0083 32.0000 1.9945 1.9966 418.7131 419.2339 0.0780 -1.0000 -1.0000 0902741 1582488625.30 151.5423 60.0083 32.0000 1.9926 1.9946 418.5245 419.0446 0.0780 -1.0000 -1.0000 0902811 1582488625.40 151.5423 60.0083 32.0000 1.9937 1.9957 418.4899 419.0093 0.0778 -1.0000 -1.0000 0902881 1582488625.50 151.5782 60.0083 32.0000 1.9933 1.9953 418.7451 419.2628 0.0777 -1.0000 -1.0000 0903111 1582488625.60 151.5782 60.0083 32.0000 1.9930 1.9951 418.8304 419.3502 0.0779 -1.0000 -1.0000 0903181 1582488625.70 151.5782 60.0083 32.0000 1.9951 1.9971 418.8444 419.3651 0.0779 -1.0000 -1.0000 0903251 1582488625.80 151.5782 60.0083 32.0000 1.9932 1.9952 418.8836 419.4029 0.0778 -1.0000 -1.0000 0903311 1582488625.90 151.5782 60.0083 32.0000 1.9934 1.9954 418.8663 419.3854 0.0777 -1.0000 -1.0000 0903381 1582488626.00 151.3717 60.0083 32.0000 1.9922 1.9942 419.0281 419.5476 0.0778 -1.0000 -1.0000 0903561 1582488626.10 151.3717 60.0083 32.0000 1.9924 1.9945 418.9685 419.4882 0.0778 -1.0000 -1.0000 0903621 1582488626.20 151.3717 60.0083 32.0000 1.9945 1.9965 418.7640 419.2821 0.0776 -1.0000 -1.0000 0903701 1582488626.30 151.3717 60.0083 32.0000 1.9937 1.9958 418.7340 419.2533 0.0778 -1.0000 -1.0000 0903761 1582488626.40 151.3717 60.0083 32.0000 1.9939 1.9959 418.6775 419.1963 0.0777 -1.0000 -1.0000 0903821 1582488626.50 151.3968 60.0083 32.0000 1.9929 1.9949 418.6354 419.1548 0.0778 -1.0000 -1.0000 0904211 1582488626.60 151.5914 60.0083 32.0000 1.9935 1.9956 418.7962 419.3144 0.0777 -1.0000 -1.0000 0904271 1582488626.70 151.5914 60.0083 32.0000 1.9931 1.9952 418.9295 419.4493 0.0778 -1.0000 -1.0000 0904331 1582488626.80 151.5914 60.0083 32.0000 1.9918 1.9938 418.9793 419.4986 0.0778 -1.0000 -1.0000 0904411 1582488626.90 151.5914 60.0083 32.0000 1.9934 1.9954 418.7834 419.3030 0.0778 -1.0000 -1.0000 0904471 1582488627.00 151.5914 60.0083 32.0000 1.9943 1.9964 418.6049 419.1241 0.0778 -1.0000 -1.0000 0904530 1582488627.10 151.4611 60.0083 32.0000 1.9950 1.9970 418.5784 419.0972 0.0778 -1.0000 -1.0000 0904601 1582488627.20 151.4611 60.0083 32.0000 1.9958 1.9979 418.5277 419.0476 0.0779 -1.0000 -1.0000 0904671 1582488627.30 151.4611 60.0083 32.0000 1.9944 1.9964 418.7804 419.3000 0.0778 -1.0000 -1.0000 0904740 1582488627.40 151.4611 60.0083 32.0000 1.9910 1.9930 418.9086 419.4288 0.0779 -1.0000 -1.0000 0904800 1582488627.50 151.4611 60.0083 32.0000 1.9931 1.9952 418.9997 419.5208 0.0780 -1.0000 -1.0000 0904860 1582488627.60 151.4926 60.0083 32.0000 1.9929 1.9950 418.8925 419.4130 0.0779 -1.0000 -1.0000 0905160 1582488627.70 151.5301 60.0083 32.0000 1.9945 1.9966 418.7002 419.2201 0.0779 -1.0000 -1.0000 0905220 1582488627.80 151.5301 60.0083 32.0000 1.9951 1.9972 418.5657 419.0857 0.0778 -1.0000 -1.0000 0905290 1582488627.90 151.5301 60.0083 32.0000 1.9942 1.9962 418.6944 419.2134 0.0778 -1.0000 -1.0000 0905360 1582488628.00 151.5301 60.0083 32.0000 1.9938 1.9959 418.9701 419.4897 0.0778 -1.0000 -1.0000 0905420 1582488628.10 151.5301 60.0083 32.0000 1.9931 1.9951 418.9607 419.4806 0.0779 -1.0000 -1.0000 0905600 1582488628.20 151.5730 60.0083 32.0000 1.9923 1.9943 419.0128 419.5336 0.0780 -1.0000 -1.0000 0905670 1582488628.30 151.5730 60.0083 32.0000 1.9933 1.9954 418.8939 419.4141 0.0779 -1.0000 -1.0000 0905730 1582488628.40 151.5730 60.0083 32.0000 1.9926 1.9947 418.8492 419.3706 0.0781 -1.0000 -1.0000 0905800 1582488628.50 151.5730 60.0083 32.0000 1.9930 1.9950 418.6462 419.1650 0.0778 -1.0000 -1.0000 0905870 1582488628.60 151.5730 60.0083 32.0000 1.9922 1.9942 418.8219 419.3427 0.0779 -1.0000 -1.0000 0906090 1582488628.70 151.5632 60.0083 32.0000 1.9934 1.9954 418.6263 419.1465 0.0780 -1.0000 -1.0000 0906160 1582488628.80 151.5219 60.0083 32.0000 1.9937 1.9957 418.5983 419.1181 0.0778 -1.0000 -1.0000 0906230 1582488628.90 151.5219 60.0083 32.0000 1.9940 1.9961 418.6674 419.1860 0.0777 -1.0000 -1.0000 0906290 1582488629.00 151.5219 60.0083 32.0000 1.9944 1.9965 418.5565 419.0750 0.0777 -1.0000 -1.0000 0906349 1582488629.10 151.5219 60.0083 32.0000 1.9936 1.9956 418.6839 419.2049 0.0780 -1.0000 -1.0000 0906600 1582488629.20 151.5219 60.0083 32.0000 1.9944 1.9965 418.7019 419.2216 0.0779 -1.0000 -1.0000 0906660 1582488629.30 151.3941 60.0083 32.0000 1.9928 1.9948 418.8021 419.3205 0.0776 -1.0000 -1.0000 0906729 1582488629.40 151.3941 60.0083 32.0000 1.9934 1.9954 418.7487 419.2674 0.0777 -1.0000 -1.0000 0906789 1582488629.50 151.3941 60.0083 32.0000 1.9930 1.9950 418.9319 419.4522 0.0780 -1.0000 -1.0000 0906859 1582488629.60 151.3941 60.0083 32.0000 1.9906 1.9926 418.9313 419.4520 0.0779 -1.0000 -1.0000 0907139 1582488629.70 151.3941 60.0083 32.0000 1.9935 1.9956 418.8059 419.3256 0.0778 -1.0000 -1.0000 0907199 1582488629.80 151.5031 60.0075 32.0000 1.9919 1.9939 418.8432 419.3618 0.0777 -1.0000 -1.0000 0907269 1582488629.90 151.5844 60.0069 32.0000 1.9923 1.9944 418.8433 419.3624 0.0778 -1.0000 -1.0000 0907349 1582488630.00 151.5844 60.0069 32.0000 1.9934 1.9954 418.7344 419.2535 0.0777 -1.0000 -1.0000 0907419 1582488630.10 151.5844 60.0069 32.0000 1.9937 1.9957 418.8139 419.3329 0.0777 -1.0000 -1.0000 0907479 1582488630.20 151.5844 60.0069 32.0000 1.9941 1.9961 418.6205 419.1398 0.0778 -1.0000 -1.0000 0907669 1582488630.30 151.5844 60.0069 32.0000 1.9946 1.9967 418.6478 419.1667 0.0778 -1.0000 -1.0000 0907739 1582488630.40 151.3264 60.0069 32.0000 1.9931 1.9952 418.7092 419.2274 0.0776 -1.0000 -1.0000 0907799 1582488630.50 151.3264 60.0069 32.0000 1.9939 1.9959 418.5930 419.1124 0.0779 -1.0000 -1.0000 0907869 1582488630.60 151.3264 60.0069 32.0000 1.9936 1.9956 418.6050 419.1241 0.0777 -1.0000 -1.0000 0907929 1582488630.70 151.3264 60.0069 32.0000 1.9939 1.9960 418.4626 418.9803 0.0777 -1.0000 -1.0000 0908059 1582488630.80 151.3264 60.0069 32.0000 1.9950 1.9971 418.6004 419.1198 0.0778 -1.0000 -1.0000 0908129 1582488630.90 151.3991 60.0069 32.0000 1.9940 1.9960 418.6113 419.1293 0.0776 -1.0000 -1.0000 0908199 1582488631.00 151.6042 60.0069 32.0000 1.9942 1.9962 418.7993 419.3183 0.0777 -1.0000 -1.0000 0908259 1582488631.10 151.6042 60.0069 32.0000 1.9927 1.9947 418.7209 419.2390 0.0775 -1.0000 -1.0000 0908328 1582488631.20 151.6042 60.0069 32.0000 1.9935 1.9956 418.7338 419.2529 0.0778 -1.0000 -1.0000 0909068 1582488631.30 151.6042 60.0069 32.0000 1.9926 1.9947 418.8524 419.3721 0.0778 -1.0000 -1.0000 0909148 1582488631.40 151.6042 60.0069 32.0000 1.9925 1.9946 418.8489 419.3692 0.0780 -1.0000 -1.0000 0909208 1582488631.50 151.6243 60.0069 32.0000 1.9928 1.9948 418.8416 419.3609 0.0777 -1.0000 -1.0000 0909268 1582488631.60 151.6243 60.0069 32.0000 1.9934 1.9954 418.8377 419.3566 0.0778 -1.0000 -1.0000 0909348 1582488631.70 151.6243 60.0069 32.0000 1.9935 1.9956 418.7747 419.2945 0.0779 -1.0000 -1.0000 0909408 1582488631.80 151.6243 60.0069 32.0000 1.9929 1.9950 418.9167 419.4372 0.0780 -1.0000 -1.0000 0909468 1582488631.90 151.6243 60.0069 32.0000 1.9929 1.9950 418.8440 419.3654 0.0781 -1.0000 -1.0000 0909538 1582488632.00 151.6388 60.0069 32.0000 1.9930 1.9950 418.8193 419.3399 0.0779 -1.0000 -1.0000 0909608 1582488632.10 151.6406 60.0069 32.0000 1.9942 1.9963 418.5490 419.0675 0.0778 -1.0000 -1.0000 0909668 1582488632.20 151.6406 60.0069 32.0000 1.9944 1.9964 418.5655 419.0859 0.0779 -1.0000 -1.0000 0909818 1582488632.30 151.6406 60.0069 32.0000 1.9956 1.9977 418.4794 418.9978 0.0777 -1.0000 -1.0000 0909878 1582488632.40 151.6406 60.0069 32.0000 1.9937 1.9958 418.6525 419.1715 0.0778 -1.0000 -1.0000 0909938 1582488632.50 151.6339 60.0069 32.0000 1.9931 1.9952 418.8830 419.4030 0.0779 -1.0000 -1.0000 0910018 1582488632.60 151.6334 60.0069 32.0000 1.9925 1.9945 418.8847 419.4047 0.0779 -1.0000 -1.0000 0910078 1582488632.70 151.6334 60.0069 32.0000 1.9917 1.9937 419.0800 419.6003 0.0779 -1.0000 -1.0000 0910297 1582488632.80 151.6334 60.0069 32.0000 1.9962 1.9982 418.9112 419.4308 0.0778 -1.0000 -1.0000 0910378 1582488632.90 151.6334 60.0069 32.0000 1.9961 1.9982 418.7894 419.3097 0.0779 -1.0000 -1.0000 0910437 1582488633.00 151.6334 60.0069 32.0000 1.9965 1.9986 418.6751 419.1950 0.0780 -1.0000 -1.0000 0910497 1582488633.10 151.6334 60.0069 32.0000 1.9960 1.9981 418.4850 419.0050 0.0779 -1.0000 -1.0000 0910577 1582488633.20 151.3524 60.0069 32.0000 1.9931 1.9951 418.9752 419.4959 0.0780 -1.0000 -1.0000 0911107 1582488633.30 151.3273 60.0069 32.0000 1.9914 1.9934 418.9736 419.4948 0.0781 -1.0000 -1.0000 0911177 1582488633.40 151.3273 60.0069 32.0000 1.9921 1.9941 418.8240 419.3444 0.0779 -1.0000 -1.0000 0911237 1582488633.50 151.3273 60.0069 32.0000 1.9935 1.9956 418.7712 419.2912 0.0779 -1.0000 -1.0000 0911297 1582488633.60 151.3273 60.0069 32.0000 1.9929 1.9950 418.5318 419.0516 0.0779 -1.0000 -1.0000 0911377 1582488633.70 151.3273 60.0069 32.0000 1.9953 1.9973 418.5050 419.0241 0.0778 -1.0000 -1.0000 0911437 1582488633.80 151.3588 60.0069 32.0000 1.9948 1.9968 418.8112 419.3306 0.0778 -1.0000 -1.0000 0911497 1582488633.90 151.4742 60.0069 32.0000 1.9929 1.9949 418.9464 419.4665 0.0779 -1.0000 -1.0000 0911577 1582488634.00 151.4742 60.0069 32.0000 1.9934 1.9955 418.9547 419.4744 0.0778 -1.0000 -1.0000 0911637 1582488634.10 151.4742 60.0069 32.0000 1.9906 1.9927 418.9297 419.4492 0.0778 -1.0000 -1.0000 0911697 1582488634.20 151.4742 60.0069 32.0000 1.9931 1.9952 418.9451 419.4657 0.0780 -1.0000 -1.0000 0911777 1582488634.30 151.4742 60.0069 32.0000 1.9936 1.9956 418.5161 419.0356 0.0779 -1.0000 -1.0000 0911837 1582488634.40 151.5341 60.0069 32.0000 1.9947 1.9968 418.5057 419.0253 0.0779 -1.0000 -1.0000 0911897 1582488634.50 151.5341 60.0069 32.0000 1.9943 1.9963 418.5032 419.0224 0.0779 -1.0000 -1.0000 0911967 1582488634.60 151.5341 60.0069 32.0000 1.9937 1.9957 418.6360 419.1564 0.0780 -1.0000 -1.0000 0912036 1582488634.70 151.5341 60.0069 32.0000 1.9943 1.9963 418.8351 419.3561 0.0780 -1.0000 -1.0000 0912097 1582488634.80 151.5341 60.0069 32.0000 1.9935 1.9956 418.9844 419.5038 0.0778 -1.0000 -1.0000 0912166 1582488634.90 151.4911 60.0052 32.0000 1.9941 1.9961 419.1003 419.6197 0.0777 -1.0000 -1.0000 0912226 1582488635.00 151.4191 60.0024 32.0000 1.9956 1.9977 419.0677 419.5882 0.0780 -1.0000 -1.0000 0912296 1582488635.10 151.4191 60.0024 32.0000 1.9937 1.9957 418.8103 419.3289 0.0777 -1.0000 -1.0000 0912366 1582488635.20 151.4191 60.0024 32.0000 1.9936 1.9957 418.9120 419.4315 0.0778 -1.0000 -1.0000 0912436 1582488635.30 151.4191 60.0024 32.0000 1.9948 1.9968 418.6744 419.1953 0.0780 -1.0000 -1.0000 0912866 1582488635.40 151.4191 60.0024 32.0000 1.9923 1.9943 418.8287 419.3493 0.0780 -1.0000 -1.0000 0912936 1582488635.50 151.3759 60.0024 32.0000 1.9923 1.9944 418.9690 419.4893 0.0778 -1.0000 -1.0000 0912996 1582488635.60 151.3759 60.0024 32.0000 1.9924 1.9945 419.0528 419.5731 0.0779 -1.0000 -1.0000 0913069 1582488635.70 151.3759 60.0024 32.0000 1.9926 1.9947 418.9151 419.4352 0.0779 -1.0000 -1.0000 0913138 1582488635.80 151.3759 60.0024 32.0000 1.9926 1.9946 418.9129 419.4319 0.0777 -1.0000 -1.0000 0913368 1582488635.90 151.3759 60.0024 32.0000 1.9926 1.9947 419.0566 419.5778 0.0780 -1.0000 -1.0000 0913438 1582488636.00 151.4135 60.0024 32.0000 1.9951 1.9971 419.0526 419.5729 0.0779 -1.0000 -1.0000 0913498 1582488636.10 151.4297 60.0024 32.0000 1.9948 1.9969 418.7017 419.2226 0.0780 -1.0000 -1.0000 0913558 1582488636.20 151.4297 60.0024 32.0000 1.9942 1.9963 418.4071 418.9240 0.0775 -1.0000 -1.0000 0913668 1582488636.30 151.4297 60.0024 32.0000 1.9945 1.9966 418.5937 419.1121 0.0777 -1.0000 -1.0000 0914098 1582488636.40 151.4297 60.0024 32.0000 1.9938 1.9958 418.6678 419.1869 0.0779 -1.0000 -1.0000 0914158 1582488636.50 151.4297 60.0024 32.0000 1.9920 1.9941 418.9104 419.4308 0.0778 -1.0000 -1.0000 0914228 1582488636.60 151.5308 60.0024 32.0000 1.9929 1.9950 418.9163 419.4349 0.0776 -1.0000 -1.0000 0914298 1582488636.70 151.5308 60.0024 32.0000 1.9945 1.9966 418.9768 419.4962 0.0777 -1.0000 -1.0000 0914358 1582488636.80 151.5308 60.0024 32.0000 1.9968 1.9988 418.6641 419.1824 0.0776 -1.0000 -1.0000 0914428 1582488636.90 151.5308 60.0024 32.0000 1.9949 1.9969 418.5283 419.0459 0.0776 -1.0000 -1.0000 0914488 1582488637.00 151.5308 60.0024 32.0000 1.9943 1.9963 418.6786 419.1971 0.0776 -1.0000 -1.0000 0914558 1582488637.10 151.3821 60.0024 32.0000 1.9928 1.9948 418.8369 419.3552 0.0777 -1.0000 -1.0000 0914628 1582488637.20 151.3723 60.0024 32.0000 1.9934 1.9954 418.9680 419.4868 0.0777 -1.0000 -1.0000 0914688 1582488637.30 151.3723 60.0024 32.0000 1.9926 1.9946 418.9481 419.4670 0.0776 -1.0000 -1.0000 0914768 1582488637.40 151.3723 60.0024 32.0000 1.9923 1.9943 418.7080 419.2251 0.0775 -1.0000 -1.0000 0915097 1582488637.50 151.3723 60.0024 32.0000 1.9937 1.9957 418.9147 419.4333 0.0777 -1.0000 -1.0000 0915157 1582488637.60 151.3723 60.0024 32.0000 1.9940 1.9960 418.7655 419.2844 0.0776 -1.0000 -1.0000 0915237 1582488637.70 151.5985 60.0024 32.0000 1.9947 1.9967 418.9354 419.4534 0.0776 -1.0000 -1.0000 0915297 1582488637.80 151.5985 60.0024 32.0000 1.9929 1.9949 418.8861 419.4043 0.0776 -1.0000 -1.0000 0915357 1582488637.90 151.5985 60.0024 32.0000 1.9939 1.9959 419.1276 419.6463 0.0777 -1.0000 -1.0000 0915607 1582488638.00 151.5985 60.0024 32.0000 1.9948 1.9968 418.9411 419.4600 0.0777 -1.0000 -1.0000 0915667 1582488638.10 151.5985 60.0024 32.0000 1.9952 1.9972 418.6443 419.1627 0.0777 -1.0000 -1.0000 0915727 1582488638.20 151.5029 60.0024 32.0000 1.9958 1.9979 418.6330 419.1515 0.0777 -1.0000 -1.0000 0915797 1582488638.30 151.5029 60.0024 32.0000 1.9934 1.9954 418.7445 419.2628 0.0776 -1.0000 -1.0000 0915867 1582488638.40 151.5029 60.0024 32.0000 1.9921 1.9942 418.8841 419.4013 0.0775 -1.0000 -1.0000 0916117 1582488638.50 151.5029 60.0024 32.0000 1.9931 1.9951 418.9098 419.4270 0.0774 -1.0000 -1.0000 0916187 1582488638.60 151.5029 60.0024 32.0000 1.9930 1.9951 418.8878 419.4058 0.0776 -1.0000 -1.0000 0916257 1582488638.70 151.5029 60.0024 32.0000 1.9943 1.9963 418.8749 419.3935 0.0776 -1.0000 -1.0000 0916317 1582488638.80 151.5029 60.0024 32.0000 1.9939 1.9960 419.0924 419.6100 0.0774 -1.0000 -1.0000 0916387 1582488638.90 151.6310 60.0024 32.0000 1.9930 1.9950 419.0058 419.5250 0.0777 -1.0000 -1.0000 0916587 1582488639.00 151.6310 60.0024 32.0000 1.9953 1.9973 418.8808 419.3987 0.0776 -1.0000 -1.0000 0916647 1582488639.10 151.6310 60.0024 32.0000 1.9954 1.9974 418.6408 419.1574 0.0774 -1.0000 -1.0000 0916717 1582488639.20 151.6310 60.0024 32.0000 1.9958 1.9978 418.6766 419.1942 0.0775 -1.0000 -1.0000 0916787 1582488639.30 151.6310 60.0024 32.0000 1.9954 1.9974 418.7538 419.2717 0.0776 -1.0000 -1.0000 0916857 1582488639.40 151.4659 60.0024 32.0000 1.9939 1.9960 418.6748 419.1926 0.0775 -1.0000 -1.0000 0916916 1582488639.50 151.4659 60.0024 32.0000 1.9946 1.9967 418.5832 419.1000 0.0775 -1.0000 -1.0000 0916987 1582488639.60 151.4659 60.0024 32.0000 1.9946 1.9966 418.6534 419.1716 0.0777 -1.0000 -1.0000 0917057 1582488639.70 151.4659 60.0024 32.0000 1.9938 1.9959 418.6291 419.1478 0.0776 -1.0000 -1.0000 0917116 1582488639.80 151.4659 60.0024 32.0000 1.9926 1.9946 418.8299 419.3470 0.0774 -1.0000 -1.0000 0917177 1582488639.90 151.4892 60.0019 32.0000 1.9931 1.9951 418.9573 419.4758 0.0777 -1.0000 -1.0000 0917616 1582488640.00 151.6617 59.9988 32.0000 1.9930 1.9950 418.9073 419.4251 0.0775 -1.0000 -1.0000 0917676 1582488640.10 151.6617 59.9988 32.0000 1.9933 1.9954 418.8136 419.3306 0.0774 -1.0000 -1.0000 0917736 1582488640.20 151.6617 59.9988 32.0000 1.9952 1.9972 418.5421 419.0594 0.0776 -1.0000 -1.0000 0917806 1582488640.30 151.6617 59.9988 32.0000 1.9939 1.9960 418.9109 419.4286 0.0775 -1.0000 -1.0000 0917876 1582488640.40 151.6617 59.9988 32.0000 1.9943 1.9963 419.1365 419.6538 0.0774 -1.0000 -1.0000 0917936 1582488640.50 151.6617 59.9988 32.0000 1.9962 1.9983 418.8152 419.3332 0.0777 -1.0000 -1.0000 0918006 1582488640.60 151.7123 59.9988 32.0000 1.9939 1.9959 418.6215 419.1388 0.0775 -1.0000 -1.0000 0918076 1582488640.70 151.7123 59.9988 32.0000 1.9949 1.9969 418.6446 419.1619 0.0775 -1.0000 -1.0000 0918136 1582488640.80 151.7123 59.9988 32.0000 1.9942 1.9963 418.5314 419.0481 0.0774 -1.0000 -1.0000 0918206 1582488640.90 151.7123 59.9988 32.0000 1.9931 1.9952 418.8779 419.3949 0.0774 -1.0000 -1.0000 0918356 1582488641.00 151.7123 59.9988 32.0000 1.9917 1.9937 419.0313 419.5483 0.0774 -1.0000 -1.0000 0918416 1582488641.10 151.6504 59.9988 32.0000 1.9923 1.9943 418.9257 419.4440 0.0775 -1.0000 -1.0000 0918496 1582488641.20 151.6370 59.9988 32.0000 1.9935 1.9956 418.8518 419.3682 0.0773 -1.0000 -1.0000 0918556 1582488641.30 151.6370 59.9988 32.0000 1.9935 1.9956 418.7517 419.2691 0.0776 -1.0000 -1.0000 0918636 1582488641.40 151.6370 59.9988 32.0000 1.9947 1.9968 418.6703 419.1875 0.0774 -1.0000 -1.0000 0918696 1582488641.50 151.6370 59.9988 32.0000 1.9937 1.9957 418.4899 419.0061 0.0774 -1.0000 -1.0000 0918876 1582488641.60 151.6370 59.9988 32.0000 1.9939 1.9959 418.7292 419.2454 0.0774 -1.0000 -1.0000 0918956 1582488641.70 151.5195 59.9988 32.0000 1.9919 1.9939 418.9823 419.4995 0.0774 -1.0000 -1.0000 0919015 1582488641.80 151.5195 59.9988 32.0000 1.9918 1.9938 418.8653 419.3826 0.0775 -1.0000 -1.0000 0919075 1582488641.90 151.5195 59.9988 32.0000 1.9913 1.9933 418.8583 419.3756 0.0775 -1.0000 -1.0000 0919145 1582488642.00 151.5195 59.9988 32.0000 1.9954 1.9974 418.5367 419.0537 0.0776 -1.0000 -1.0000 0919905 1582488642.10 151.5195 59.9988 32.0000 1.9940 1.9961 418.7454 419.2627 0.0774 -1.0000 -1.0000 0919965 1582488642.20 151.5195 59.9988 32.0000 1.9942 1.9962 418.9674 419.4833 0.0772 -1.0000 -1.0000 0920035 1582488642.30 151.4766 59.9988 32.0000 1.9935 1.9956 419.1766 419.6923 0.0772 -1.0000 -1.0000 0920115 1582488642.40 151.4244 59.9988 32.0000 1.9942 1.9963 419.0802 419.5974 0.0775 -1.0000 -1.0000 0920175 1582488642.50 151.4244 59.9988 32.0000 1.9949 1.9970 418.7770 419.2944 0.0774 -1.0000 -1.0000 0920255 1582488642.60 151.4244 59.9988 32.0000 1.9941 1.9961 418.5770 419.0938 0.0775 -1.0000 -1.0000 0920315 1582488642.70 151.4244 59.9988 32.0000 1.9937 1.9958 418.7901 419.3075 0.0775 -1.0000 -1.0000 0920375 1582488642.80 151.4244 59.9988 32.0000 1.9942 1.9963 418.7258 419.2419 0.0774 -1.0000 -1.0000 0920445 1582488642.90 151.4125 59.9988 32.0000 1.9931 1.9952 418.8778 419.3940 0.0773 -1.0000 -1.0000 0920515 1582488643.00 151.4125 59.9988 32.0000 1.9926 1.9946 418.9172 419.4342 0.0775 -1.0000 -1.0000 0920575 1582488643.10 151.4125 59.9988 32.0000 1.9940 1.9961 418.6989 419.2155 0.0772 -1.0000 -1.0000 0920654 1582488643.20 151.4125 59.9988 32.0000 1.9926 1.9947 418.6981 419.2129 0.0772 -1.0000 -1.0000 0920714 1582488643.30 151.4125 59.9988 32.0000 1.9938 1.9959 418.6210 419.1376 0.0774 -1.0000 -1.0000 0920785 1582488643.40 151.4439 59.9988 32.0000 1.9941 1.9961 418.6419 419.1585 0.0775 -1.0000 -1.0000 0920844 1582488643.50 151.4460 59.9988 32.0000 1.9944 1.9964 418.5782 419.0946 0.0773 -1.0000 -1.0000 0921084 1582488643.60 151.4460 59.9988 32.0000 1.9951 1.9972 418.4910 419.0065 0.0774 -1.0000 -1.0000 0921154 1582488643.70 151.4460 59.9988 32.0000 1.9955 1.9975 418.6851 419.2015 0.0773 -1.0000 -1.0000 0921214 1582488643.80 151.4460 59.9988 32.0000 1.9941 1.9961 418.7807 419.2957 0.0771 -1.0000 -1.0000 0921284 1582488643.90 151.4460 59.9988 32.0000 1.9942 1.9963 418.7519 419.2667 0.0772 -1.0000 -1.0000 0921354 1582488644.00 151.6424 59.9988 32.0000 1.9931 1.9951 418.8210 419.3372 0.0773 -1.0000 -1.0000 0921594 1582488644.10 151.6424 59.9988 32.0000 1.9930 1.9950 418.8985 419.4137 0.0772 -1.0000 -1.0000 0921654 1582488644.20 151.6424 59.9988 32.0000 1.9937 1.9957 418.8685 419.3839 0.0772 -1.0000 -1.0000 0921724 1582488644.30 151.6424 59.9988 32.0000 1.9929 1.9950 418.8298 419.3456 0.0773 -1.0000 -1.0000 0921784 1582488644.40 151.6424 59.9988 32.0000 1.9946 1.9967 418.6831 419.1987 0.0772 -1.0000 -1.0000 0921844 1582488644.50 151.6293 59.9988 32.0000 1.9943 1.9963 418.5400 419.0552 0.0773 -1.0000 -1.0000 0922144 1582488644.60 151.6285 59.9988 32.0000 1.9934 1.9954 418.8218 419.3368 0.0771 -1.0000 -1.0000 0922204 1582488644.70 151.6285 59.9988 32.0000 1.9926 1.9946 418.9493 419.4639 0.0771 -1.0000 -1.0000 0922264 1582488644.80 151.6285 59.9988 32.0000 1.9927 1.9947 418.8242 419.3403 0.0774 -1.0000 -1.0000 0922334 1582488644.90 151.6285 59.9988 32.0000 1.9930 1.9951 419.0111 419.5273 0.0773 -1.0000 -1.0000 0922404 1582488645.00 151.6285 59.9988 32.0000 1.9915 1.9936 418.8183 419.3336 0.0772 -1.0000 -1.0000 0922464 1582488645.10 151.5633 59.9986 32.0000 1.9942 1.9962 418.5233 419.0379 0.0771 -1.0000 -1.0000 0922843 1582488645.20 151.5633 59.9986 32.0000 1.9935 1.9955 418.5555 419.0701 0.0771 -1.0000 -1.0000 0922913 1582488645.30 151.5633 59.9986 32.0000 1.9927 1.9947 418.9611 419.4750 0.0771 -1.0000 -1.0000 0922983 1582488645.40 151.5633 59.9986 32.0000 1.9921 1.9941 418.9087 419.4247 0.0773 -1.0000 -1.0000 0923043 1582488645.50 151.5633 59.9986 32.0000 1.9922 1.9943 418.9858 419.5010 0.0772 -1.0000 -1.0000 0923103 1582488645.60 151.4794 59.9986 32.0000 1.9924 1.9944 418.9285 419.4442 0.0772 -1.0000 -1.0000 0923183 1582488645.70 151.4635 59.9986 32.0000 1.9929 1.9949 418.8082 419.3247 0.0774 -1.0000 -1.0000 0923243 1582488645.80 151.4635 59.9986 32.0000 1.9921 1.9942 418.8950 419.4104 0.0772 -1.0000 -1.0000 0923303 1582488645.90 151.4635 59.9986 32.0000 1.9903 1.9924 418.7751 419.2903 0.0772 -1.0000 -1.0000 0923433 1582488646.00 151.4635 59.9986 32.0000 1.9929 1.9950 418.7169 419.2335 0.0774 -1.0000 -1.0000 0923493 1582488646.10 151.4635 59.9986 32.0000 1.9921 1.9941 418.6817 419.1974 0.0773 -1.0000 -1.0000 0923623 1582488646.20 151.3990 59.9986 32.0000 1.9938 1.9958 418.6798 419.1952 0.0772 -1.0000 -1.0000 0923693 1582488646.30 151.3990 59.9986 32.0000 1.9940 1.9960 418.5841 419.1003 0.0774 -1.0000 -1.0000 0923753 1582488646.40 151.3990 59.9986 32.0000 1.9937 1.9957 418.8210 419.3371 0.0773 -1.0000 -1.0000 0923813 1582488646.50 151.3990 59.9986 32.0000 1.9930 1.9950 418.6900 419.2065 0.0774 -1.0000 -1.0000 0923893 1582488646.60 151.3990 59.9986 32.0000 1.9931 1.9951 418.6503 419.1649 0.0771 -1.0000 -1.0000 0923953 1582488646.70 151.5299 59.9986 32.0000 1.9931 1.9951 418.9343 419.4495 0.0772 -1.0000 -1.0000 0924013 1582488646.80 151.5440 59.9986 32.0000 1.9931 1.9952 419.0395 419.5552 0.0772 -1.0000 -1.0000 0924093 1582488646.90 151.5440 59.9986 32.0000 1.9934 1.9954 419.1394 419.6532 0.0769 -1.0000 -1.0000 0924153 1582488647.00 151.5440 59.9986 32.0000 1.9948 1.9968 418.9636 419.4783 0.0771 -1.0000 -1.0000 0924213 1582488647.10 151.5440 59.9986 32.0000 1.9942 1.9962 418.5865 419.1008 0.0771 -1.0000 -1.0000 0925132 1582488647.20 151.5440 59.9986 32.0000 1.9942 1.9963 418.5079 419.0223 0.0771 -1.0000 -1.0000 0925192 1582488647.30 151.5040 59.9986 32.0000 1.9943 1.9963 418.6144 419.1304 0.0774 -1.0000 -1.0000 0925262 1582488647.40 151.5040 59.9986 32.0000 1.9948 1.9968 418.8189 419.3355 0.0773 -1.0000 -1.0000 0925332 1582488647.50 151.5040 59.9986 32.0000 1.9948 1.9968 418.8724 419.3886 0.0774 -1.0000 -1.0000 0925392 1582488647.60 151.5040 59.9986 32.0000 1.9939 1.9959 418.8420 419.3587 0.0774 -1.0000 -1.0000 0925462 1582488647.70 151.5040 59.9986 32.0000 1.9951 1.9971 418.6111 419.1279 0.0775 -1.0000 -1.0000 0925522 1582488647.80 151.6537 59.9986 32.0000 1.9940 1.9960 418.4896 419.0063 0.0775 -1.0000 -1.0000 0925592 1582488647.90 151.6537 59.9986 32.0000 1.9962 1.9983 418.6743 419.1912 0.0774 -1.0000 -1.0000 0925662 1582488648.00 151.6537 59.9986 32.0000 1.9962 1.9982 418.6654 419.1819 0.0774 -1.0000 -1.0000 0925722 1582488648.10 151.6537 59.9986 32.0000 1.9934 1.9954 418.9353 419.4534 0.0776 -1.0000 -1.0000 0925792 1582488648.20 151.6537 59.9986 32.0000 1.9929 1.9949 419.0400 419.5579 0.0775 -1.0000 -1.0000 0925862 1582488648.30 151.6537 59.9986 32.0000 1.9922 1.9942 418.8911 419.4083 0.0775 -1.0000 -1.0000 0925922 1582488648.40 151.5333 59.9986 32.0000 1.9938 1.9958 418.7150 419.2311 0.0773 -1.0000 -1.0000 0925992 1582488648.50 151.5333 59.9986 32.0000 1.9938 1.9959 418.7076 419.2238 0.0774 -1.0000 -1.0000 0926062 1582488648.60 151.5333 59.9986 32.0000 1.9929 1.9950 418.7597 419.2773 0.0776 -1.0000 -1.0000 0926132 1582488648.70 151.5333 59.9986 32.0000 1.9926 1.9946 418.8672 419.3845 0.0774 -1.0000 -1.0000 0926202 1582488648.80 151.5333 59.9986 32.0000 1.9935 1.9955 418.8848 419.4022 0.0776 -1.0000 -1.0000 0926272 1582488648.90 151.5333 59.9986 32.0000 1.9930 1.9950 418.7734 419.2902 0.0773 -1.0000 -1.0000 0926341 1582488649.00 151.5719 59.9986 32.0000 1.9945 1.9965 418.6769 419.1938 0.0774 -1.0000 -1.0000 0926402 1582488649.10 151.7938 59.9986 32.0000 1.9948 1.9968 418.5224 419.0383 0.0773 -1.0000 -1.0000 0926651 1582488649.20 151.7938 59.9986 32.0000 1.9927 1.9947 418.5223 419.0381 0.0773 -1.0000 -1.0000 0926711 1582488649.30 151.7938 59.9986 32.0000 1.9928 1.9948 419.0046 419.5199 0.0773 -1.0000 -1.0000 0926781 1582488649.40 151.7938 59.9986 32.0000 1.9950 1.9971 418.9969 419.5144 0.0775 -1.0000 -1.0000 0926861 1582488649.50 151.7938 59.9986 32.0000 1.9935 1.9955 418.8567 419.3740 0.0775 -1.0000 -1.0000 0926921 1582488649.60 151.3231 59.9983 32.0000 1.9940 1.9960 418.8067 419.3227 0.0774 -1.0000 -1.0000 0926991 1582488649.70 151.3231 59.9983 32.0000 1.9938 1.9958 418.6862 419.2033 0.0774 -1.0000 -1.0000 0927881 1582488649.80 151.3231 59.9983 32.0000 1.9915 1.9936 418.6729 419.1898 0.0775 -1.0000 -1.0000 0927951 1582488649.90 151.3231 59.9983 32.0000 1.9916 1.9937 418.6713 419.1886 0.0775 -1.0000 -1.0000 0928021 1582488650.00 151.3231 59.9983 32.0000 1.9924 1.9944 418.7991 419.3155 0.0773 -1.0000 -1.0000 0928081 1582488650.10 151.3336 59.9983 32.0000 1.9915 1.9935 418.8607 419.3762 0.0772 -1.0000 -1.0000 0928141 1582488650.20 151.3675 59.9983 32.0000 1.9914 1.9934 418.9650 419.4814 0.0773 -1.0000 -1.0000 0928221 1582488650.30 151.3675 59.9983 32.0000 1.9917 1.9938 418.8483 419.3645 0.0773 -1.0000 -1.0000 0928280 1582488650.40 151.3675 59.9983 32.0000 1.9926 1.9946 418.9465 419.4622 0.0772 -1.0000 -1.0000 0928340 1582488650.50 151.3675 59.9983 32.0000 1.9923 1.9944 418.9407 419.4569 0.0773 -1.0000 -1.0000 0928410 1582488650.60 151.3675 59.9983 32.0000 1.9927 1.9948 419.0080 419.5240 0.0772 -1.0000 -1.0000 0928480 1582488650.70 151.5901 59.9983 32.0000 1.9922 1.9943 418.8723 419.3881 0.0772 -1.0000 -1.0000 0928540 1582488650.80 151.5901 59.9983 32.0000 1.9932 1.9952 418.7125 419.2271 0.0771 -1.0000 -1.0000 0928610 1582488650.90 151.5901 59.9983 32.0000 1.9930 1.9951 418.5600 419.0739 0.0770 -1.0000 -1.0000 0928670 1582488651.00 151.5901 59.9983 32.0000 1.9939 1.9959 418.7109 419.2247 0.0770 -1.0000 -1.0000 0928740 1582488651.10 151.5901 59.9983 32.0000 1.9934 1.9954 418.8566 419.3706 0.0769 -1.0000 -1.0000 0928810 1582488651.20 151.6863 59.9983 32.0000 1.9926 1.9946 418.9335 419.4462 0.0768 -1.0000 -1.0000 0928880 1582488651.30 151.7213 59.9983 32.0000 1.9931 1.9951 418.9645 419.4782 0.0769 -1.0000 -1.0000 0928950 1582488651.40 151.7213 59.9983 32.0000 1.9924 1.9944 419.0127 419.5253 0.0768 -1.0000 -1.0000 0929010 1582488651.50 151.7213 59.9983 32.0000 1.9942 1.9962 418.8937 419.4073 0.0770 -1.0000 -1.0000 0929070 1582488651.60 151.7213 59.9983 32.0000 1.9934 1.9954 418.7535 419.2688 0.0771 -1.0000 -1.0000 0929150 1582488651.70 151.7213 59.9983 32.0000 1.9946 1.9966 418.6538 419.1683 0.0772 -1.0000 -1.0000 0929210 1582488651.80 151.7599 59.9983 32.0000 1.9944 1.9964 418.5636 419.0776 0.0770 -1.0000 -1.0000 0929270 1582488651.90 151.7683 59.9983 32.0000 1.9932 1.9953 418.9619 419.4764 0.0770 -1.0000 -1.0000 0929340 1582488652.00 151.7683 59.9983 32.0000 1.9928 1.9948 418.9815 419.4970 0.0773 -1.0000 -1.0000 0929410 1582488652.10 151.7683 59.9983 32.0000 1.9930 1.9951 419.0903 419.6072 0.0773 -1.0000 -1.0000 0929470 1582488652.20 151.7683 59.9983 32.0000 1.9947 1.9968 419.0167 419.5327 0.0772 -1.0000 -1.0000 0929610 1582488652.30 151.7683 59.9983 32.0000 1.9949 1.9969 418.6950 419.2104 0.0772 -1.0000 -1.0000 0929670 1582488652.40 151.4788 59.9983 32.0000 1.9948 1.9968 418.5248 419.0404 0.0773 -1.0000 -1.0000 0929730 1582488652.50 151.4788 59.9983 32.0000 1.9959 1.9980 418.5806 419.0973 0.0774 -1.0000 -1.0000 0929810 1582488652.60 151.4788 59.9983 32.0000 1.9941 1.9961 418.6186 419.1364 0.0776 -1.0000 -1.0000 0929870 1582488652.70 151.4788 59.9983 32.0000 1.9931 1.9951 418.6834 419.2011 0.0776 -1.0000 -1.0000 0929930 1582488652.80 151.4788 59.9983 32.0000 1.9930 1.9950 418.6982 419.2161 0.0776 -1.0000 -1.0000 0930170 1582488652.90 151.6787 59.9983 32.0000 1.9931 1.9951 418.9230 419.4424 0.0778 -1.0000 -1.0000 0930229 1582488653.00 151.7604 59.9983 32.0000 1.9931 1.9952 418.9641 419.4826 0.0777 -1.0000 -1.0000 0930290 1582488653.10 151.7604 59.9983 32.0000 1.9958 1.9979 418.8175 419.3371 0.0778 -1.0000 -1.0000 0930369 1582488653.20 151.7604 59.9983 32.0000 1.9963 1.9983 418.6902 419.2097 0.0779 -1.0000 -1.0000 0930449 1582488653.30 151.7604 59.9983 32.0000 1.9949 1.9969 418.6555 419.1760 0.0779 -1.0000 -1.0000 0931379 1582488653.40 151.7604 59.9983 32.0000 1.9956 1.9976 418.7838 419.3015 0.0775 -1.0000 -1.0000 0931449 1582488653.50 151.5960 59.9983 32.0000 1.9926 1.9946 418.9928 419.5137 0.0780 -1.0000 -1.0000 0931509 1582488653.60 151.5960 59.9983 32.0000 1.9923 1.9943 418.9378 419.4568 0.0776 -1.0000 -1.0000 0931579 1582488653.70 151.5960 59.9983 32.0000 1.9927 1.9947 418.9828 419.5024 0.0779 -1.0000 -1.0000 0931639 1582488653.80 151.5960 59.9983 32.0000 1.9940 1.9960 418.7798 419.2989 0.0778 -1.0000 -1.0000 0931709 1582488653.90 151.5960 59.9983 32.0000 1.9918 1.9939 418.8401 419.3595 0.0778 -1.0000 -1.0000 0931779 1582488654.00 151.2368 59.9983 32.0000 1.9919 1.9939 418.9136 419.4325 0.0777 -1.0000 -1.0000 0931839 1582488654.10 151.2368 59.9983 32.0000 1.9944 1.9964 418.7102 419.2298 0.0779 -1.0000 -1.0000 0931899 1582488654.20 151.2368 59.9983 32.0000 1.9933 1.9953 418.8266 419.3469 0.0779 -1.0000 -1.0000 0931979 1582488654.30 151.2368 59.9983 32.0000 1.9930 1.9950 418.6933 419.2131 0.0778 -1.0000 -1.0000 0932038 1582488654.40 151.2368 59.9983 32.0000 1.9926 1.9946 418.5831 419.1011 0.0776 -1.0000 -1.0000 0932099 1582488654.50 151.2484 59.9984 32.0000 1.9941 1.9961 418.5762 419.0952 0.0778 -1.0000 -1.0000 0932168 1582488654.60 151.5857 60.0007 32.0000 1.9946 1.9966 418.6053 419.1232 0.0776 -1.0000 -1.0000 0932238 1582488654.70 151.5857 60.0007 32.0000 1.9948 1.9968 418.5549 419.0727 0.0776 -1.0000 -1.0000 0932298 1582488654.80 151.5857 60.0007 32.0000 1.9941 1.9961 418.7597 419.2786 0.0778 -1.0000 -1.0000 0932369 1582488654.90 151.5857 60.0007 32.0000 1.9929 1.9950 419.0197 419.5404 0.0779 -1.0000 -1.0000 0932438 1582488655.00 151.5857 60.0007 32.0000 1.9940 1.9961 419.0381 419.5583 0.0779 -1.0000 -1.0000 0932498 1582488655.10 151.5857 60.0007 32.0000 1.9929 1.9949 419.0488 419.5678 0.0777 -1.0000 -1.0000 0932568 1582488655.20 151.5857 60.0007 32.0000 1.9934 1.9954 418.7121 419.2307 0.0777 -1.0000 -1.0000 0932638 1582488655.30 151.5857 60.0007 32.0000 1.9934 1.9955 418.7646 419.2838 0.0778 -1.0000 -1.0000 0932878 1582488655.40 151.7512 60.0007 32.0000 1.9931 1.9951 418.6765 419.1950 0.0777 -1.0000 -1.0000 0932938 1582488655.50 151.7512 60.0007 32.0000 1.9933 1.9953 418.5775 419.0965 0.0778 -1.0000 -1.0000 0932998 1582488655.60 151.7512 60.0007 32.0000 1.9933 1.9953 418.4235 418.9413 0.0776 -1.0000 -1.0000 0933078 1582488655.70 151.7512 60.0007 32.0000 1.9946 1.9967 418.6854 419.2052 0.0779 -1.0000 -1.0000 0933138 1582488655.80 151.7512 60.0007 32.0000 1.9939 1.9960 418.6941 419.2134 0.0777 -1.0000 -1.0000 0933198 1582488655.90 151.5722 60.0007 32.0000 1.9922 1.9943 418.8264 419.3470 0.0779 -1.0000 -1.0000 0933268 1582488656.00 151.5722 60.0007 32.0000 1.9928 1.9948 418.8952 419.4147 0.0778 -1.0000 -1.0000 0933328 1582488656.10 151.5722 60.0007 32.0000 1.9936 1.9956 418.7086 419.2269 0.0776 -1.0000 -1.0000 0933398 1582488656.20 151.5722 60.0007 32.0000 1.9920 1.9941 418.6874 419.2046 0.0775 -1.0000 -1.0000 0933468 1582488656.30 151.5722 60.0007 32.0000 1.9934 1.9954 418.5503 419.0682 0.0776 -1.0000 -1.0000 0933648 1582488656.40 151.5654 60.0007 32.0000 1.9936 1.9956 418.6452 419.1629 0.0776 -1.0000 -1.0000 0933708 1582488656.50 151.5403 60.0007 32.0000 1.9932 1.9952 418.8301 419.3484 0.0776 -1.0000 -1.0000 0933778 1582488656.60 151.5403 60.0007 32.0000 1.9939 1.9960 418.9651 419.4846 0.0778 -1.0000 -1.0000 0933837 1582488656.70 151.5403 60.0007 32.0000 1.9946 1.9966 418.9126 419.4311 0.0776 -1.0000 -1.0000 0933908 1582488656.80 151.5403 60.0007 32.0000 1.9932 1.9953 418.7381 419.2556 0.0775 -1.0000 -1.0000 0933978 1582488656.90 151.5403 60.0007 32.0000 1.9946 1.9967 418.8492 419.3665 0.0775 -1.0000 -1.0000 0934857 1582488657.00 151.5341 60.0007 32.0000 1.9950 1.9970 418.6623 419.1783 0.0773 -1.0000 -1.0000 0934917 1582488657.10 151.5341 60.0007 32.0000 1.9954 1.9975 418.6765 419.1932 0.0774 -1.0000 -1.0000 0934997 1582488657.20 151.5341 60.0007 32.0000 1.9945 1.9965 418.9098 419.4289 0.0776 -1.0000 -1.0000 0935057 1582488657.30 151.5341 60.0007 32.0000 1.9929 1.9949 418.9102 419.4279 0.0776 -1.0000 -1.0000 0935127 1582488657.40 151.5341 60.0007 32.0000 1.9938 1.9959 418.8226 419.3408 0.0776 -1.0000 -1.0000 0935197 1582488657.50 151.6858 60.0007 32.0000 1.9928 1.9949 418.7754 419.2937 0.0776 -1.0000 -1.0000 0935257 1582488657.60 151.7553 60.0007 32.0000 1.9960 1.9980 418.5804 419.0974 0.0775 -1.0000 -1.0000 0935327 1582488657.70 151.7553 60.0007 32.0000 1.9957 1.9978 418.6308 419.1477 0.0774 -1.0000 -1.0000 0935387 1582488657.80 151.7553 60.0007 32.0000 1.9947 1.9968 418.8673 419.3849 0.0775 -1.0000 -1.0000 0935457 1582488657.90 151.7553 60.0007 32.0000 1.9937 1.9957 418.8106 419.3279 0.0774 -1.0000 -1.0000 0935527 1582488658.00 151.7537 60.0007 32.0000 1.9921 1.9941 419.0439 419.5611 0.0774 -1.0000 -1.0000 0935587 1582488658.10 151.5793 60.0007 32.0000 1.9933 1.9953 418.9177 419.4335 0.0772 -1.0000 -1.0000 0935657 1582488658.20 151.5793 60.0007 32.0000 1.9939 1.9959 418.8622 419.3774 0.0772 -1.0000 -1.0000 0935726 1582488658.30 151.5793 60.0007 32.0000 1.9936 1.9957 418.7903 419.3055 0.0772 -1.0000 -1.0000 0935797 1582488658.40 151.5793 60.0007 32.0000 1.9941 1.9961 418.6347 419.1506 0.0773 -1.0000 -1.0000 0935867 1582488658.50 151.5793 60.0007 32.0000 1.9928 1.9948 418.8512 419.3675 0.0774 -1.0000 -1.0000 0935946 1582488658.60 151.4772 60.0007 32.0000 1.9913 1.9933 418.7931 419.3095 0.0773 -1.0000 -1.0000 0936007 1582488658.70 151.4772 60.0007 32.0000 1.9917 1.9937 418.8146 419.3306 0.0772 -1.0000 -1.0000 0936066 1582488658.80 151.4772 60.0007 32.0000 1.9926 1.9946 418.9923 419.5080 0.0772 -1.0000 -1.0000 0936136 1582488658.90 151.4772 60.0007 32.0000 1.9927 1.9947 419.0053 419.5196 0.0770 -1.0000 -1.0000 0936416 1582488659.00 151.4772 60.0007 32.0000 1.9939 1.9959 418.7497 419.2646 0.0772 -1.0000 -1.0000 0936476 1582488659.10 151.5037 60.0007 32.0000 1.9931 1.9951 418.5948 419.1095 0.0771 -1.0000 -1.0000 0936546 1582488659.20 151.5767 60.0007 32.0000 1.9937 1.9957 418.6019 419.1163 0.0771 -1.0000 -1.0000 0936616 1582488659.30 151.5767 60.0007 32.0000 1.9928 1.9948 418.7716 419.2860 0.0770 -1.0000 -1.0000 0936686 1582488659.40 151.5767 60.0007 32.0000 1.9935 1.9956 418.8875 419.4029 0.0771 -1.0000 -1.0000 0937016 1582488659.50 151.5767 60.0007 32.0000 1.9934 1.9954 418.8515 419.3657 0.0770 -1.0000 -1.0000 0937076 1582488659.60 151.5767 60.0007 32.0000 1.9931 1.9952 418.7739 419.2880 0.0771 -1.0000 -1.0000 0937156 1582488659.70 151.3069 60.0023 32.0000 1.9936 1.9956 418.7495 419.2631 0.0769 -1.0000 -1.0000 0937216 1582488659.80 151.3069 60.0023 32.0000 1.9933 1.9953 418.6048 419.1179 0.0770 -1.0000 -1.0000 0937276 1582488659.90 151.3069 60.0023 32.0000 1.9937 1.9957 418.7809 419.2947 0.0770 -1.0000 -1.0000 0937376 1582488660.00 151.3069 60.0023 32.0000 1.9924 1.9944 418.7526 419.2659 0.0769 -1.0000 -1.0000 0937446 1582488660.10 151.3069 60.0023 32.0000 1.9935 1.9955 418.6901 419.2020 0.0766 -1.0000 -1.0000 0937506 1582488660.20 151.3107 60.0023 32.0000 1.9947 1.9967 418.9876 419.5014 0.0769 -1.0000 -1.0000 0937576 1582488660.30 151.3222 60.0023 32.0000 1.9912 1.9932 419.0338 419.5467 0.0768 -1.0000 -1.0000 0937635 1582488660.40 151.3222 60.0023 32.0000 1.9928 1.9948 419.0328 419.5452 0.0767 -1.0000 -1.0000 0938115 1582488660.50 151.3222 60.0023 32.0000 1.9918 1.9938 418.8617 419.3740 0.0767 -1.0000 -1.0000 0938195 1582488660.60 151.3222 60.0023 32.0000 1.9928 1.9948 418.6671 419.1791 0.0767 -1.0000 -1.0000 0938255 1582488660.70 151.3222 60.0023 32.0000 1.9934 1.9954 418.5473 419.0599 0.0769 -1.0000 -1.0000 0938315 1582488660.80 151.4807 60.0023 32.0000 1.9952 1.9972 418.5905 419.1014 0.0766 -1.0000 -1.0000 0938395 1582488660.90 151.4807 60.0023 32.0000 1.9952 1.9972 418.9269 419.4398 0.0769 -1.0000 -1.0000 0938455 1582488661.00 151.4807 60.0023 32.0000 1.9935 1.9956 419.0059 419.5177 0.0765 -1.0000 -1.0000 0938625 1582488661.10 151.4807 60.0023 32.0000 1.9924 1.9944 418.9550 419.4684 0.0768 -1.0000 -1.0000 0938705 1582488661.20 151.4807 60.0023 32.0000 1.9922 1.9943 418.9075 419.4196 0.0767 -1.0000 -1.0000 0938765 1582488661.30 151.6467 60.0023 32.0000 1.9933 1.9953 419.0267 419.5391 0.0767 -1.0000 -1.0000 0938835 1582488661.40 151.6633 60.0023 32.0000 1.9945 1.9965 418.8486 419.3610 0.0768 -1.0000 -1.0000 0938905 1582488661.50 151.6633 60.0023 32.0000 1.9934 1.9954 418.7211 419.2351 0.0771 -1.0000 -1.0000 0939145 1582488661.60 151.6633 60.0023 32.0000 1.9952 1.9972 418.5306 419.0438 0.0769 -1.0000 -1.0000 0939215 1582488661.70 151.6633 60.0023 32.0000 1.9927 1.9947 418.7586 419.2711 0.0768 -1.0000 -1.0000 0939275 1582488661.80 151.6633 60.0023 32.0000 1.9919 1.9939 418.9650 419.4787 0.0770 -1.0000 -1.0000 0939345 1582488661.90 151.7227 60.0023 32.0000 1.9927 1.9947 418.8541 419.3685 0.0770 -1.0000 -1.0000 0939414 1582488662.00 151.7227 60.0023 32.0000 1.9932 1.9952 418.9502 419.4646 0.0771 -1.0000 -1.0000 0940094 1582488662.10 151.7227 60.0023 32.0000 1.9930 1.9950 418.8959 419.4102 0.0770 -1.0000 -1.0000 0940154 1582488662.20 151.7227 60.0023 32.0000 1.9943 1.9963 418.8154 419.3310 0.0772 -1.0000 -1.0000 0940234 1582488662.30 151.7227 60.0023 32.0000 1.9944 1.9964 418.6591 419.1750 0.0773 -1.0000 -1.0000 0940294 1582488662.40 151.6171 60.0023 32.0000 1.9950 1.9970 418.4758 418.9902 0.0772 -1.0000 -1.0000 0940354 1582488662.50 151.6171 60.0023 32.0000 1.9936 1.9956 418.6404 419.1564 0.0773 -1.0000 -1.0000 0940454 1582488662.60 151.6171 60.0023 32.0000 1.9938 1.9958 418.8819 419.3986 0.0774 -1.0000 -1.0000 0940514 1582488662.70 151.6171 60.0023 32.0000 1.9932 1.9953 418.9130 419.4284 0.0772 -1.0000 -1.0000 0940584 1582488662.80 151.6171 60.0023 32.0000 1.9929 1.9949 418.9045 419.4212 0.0774 -1.0000 -1.0000 0940694 1582488662.90 151.6021 60.0023 32.0000 1.9943 1.9964 418.5977 419.1141 0.0773 -1.0000 -1.0000 0940754 1582488663.00 151.5483 60.0023 32.0000 1.9939 1.9959 418.5086 419.0250 0.0774 -1.0000 -1.0000 0940814 1582488663.10 151.5483 60.0023 32.0000 1.9924 1.9944 418.6722 419.1897 0.0775 -1.0000 -1.0000 0940884 1582488663.20 151.5483 60.0023 32.0000 1.9911 1.9932 418.8139 419.3318 0.0776 -1.0000 -1.0000 0940954 1582488663.30 151.5483 60.0023 32.0000 1.9918 1.9938 419.0671 419.5852 0.0775 -1.0000 -1.0000 0941024 1582488663.40 151.5483 60.0023 32.0000 1.9921 1.9941 418.8616 419.3793 0.0775 -1.0000 -1.0000 0941084 1582488663.50 151.5483 60.0023 32.0000 1.9940 1.9960 418.6413 419.1590 0.0775 -1.0000 -1.0000 0941144 1582488663.60 151.4578 60.0023 32.0000 1.9947 1.9967 418.4098 418.9259 0.0774 -1.0000 -1.0000 0941224 1582488663.70 151.4449 60.0023 32.0000 1.9937 1.9958 418.4763 418.9943 0.0777 -1.0000 -1.0000 0941284 1582488663.80 151.4449 60.0023 32.0000 1.9937 1.9957 418.7332 419.2511 0.0777 -1.0000 -1.0000 0941343 1582488663.90 151.4449 60.0023 32.0000 1.9923 1.9944 418.8236 419.3424 0.0776 -1.0000 -1.0000 0941423 1582488664.00 151.4449 60.0023 32.0000 1.9947 1.9967 418.6890 419.2066 0.0775 -1.0000 -1.0000 0941613 1582488664.10 151.4479 60.0023 32.0000 1.9942 1.9962 418.8392 419.3583 0.0777 -1.0000 -1.0000 0941673 1582488664.20 151.5018 60.0023 32.0000 1.9950 1.9971 418.6160 419.1339 0.0776 -1.0000 -1.0000 0941743 1582488664.30 151.5018 60.0023 32.0000 1.9947 1.9967 418.6055 419.1239 0.0777 -1.0000 -1.0000 0941813 1582488664.40 151.5018 60.0023 32.0000 1.9930 1.9951 418.7563 419.2731 0.0774 -1.0000 -1.0000 0941873 1582488664.50 151.5018 60.0023 32.0000 1.9933 1.9953 418.8691 419.3868 0.0776 -1.0000 -1.0000 0942153 1582488664.60 151.5018 60.0023 32.0000 1.9931 1.9952 418.9020 419.4197 0.0776 -1.0000 -1.0000 0942223 1582488664.70 151.4339 60.0002 32.0000 1.9920 1.9940 418.9387 419.4570 0.0776 -1.0000 -1.0000 0942283 1582488664.80 151.4326 60.0001 32.0000 1.9932 1.9952 418.8052 419.3239 0.0777 -1.0000 -1.0000 0942363 1582488664.90 151.4326 60.0001 32.0000 1.9941 1.9961 418.7865 419.3044 0.0776 -1.0000 -1.0000 0942423 1582488665.00 151.4326 60.0001 32.0000 1.9932 1.9952 418.7567 419.2750 0.0776 -1.0000 -1.0000 0942613 1582488665.10 151.4326 60.0001 32.0000 1.9934 1.9954 418.5846 419.1027 0.0777 -1.0000 -1.0000 0942683 1582488665.20 151.4326 60.0001 32.0000 1.9929 1.9949 418.6716 419.1888 0.0776 -1.0000 -1.0000 0942743 1582488665.30 151.4405 60.0001 32.0000 1.9934 1.9955 418.7696 419.2874 0.0774 -1.0000 -1.0000 0942813 1582488665.40 151.5939 60.0001 32.0000 1.9918 1.9938 418.9782 419.4953 0.0775 -1.0000 -1.0000 0942883 1582488665.50 151.5939 60.0001 32.0000 1.9927 1.9947 418.9716 419.4881 0.0773 -1.0000 -1.0000 0942943 1582488665.60 151.5939 60.0001 32.0000 1.9915 1.9935 418.9282 419.4445 0.0773 -1.0000 -1.0000 0943322 1582488665.70 151.5939 60.0001 32.0000 1.9923 1.9944 418.9149 419.4317 0.0774 -1.0000 -1.0000 0943393 1582488665.80 151.5939 60.0001 32.0000 1.9919 1.9939 418.8832 419.4003 0.0774 -1.0000 -1.0000 0943452 1582488665.90 151.4576 60.0001 32.0000 1.9932 1.9952 418.9057 419.4218 0.0772 -1.0000 -1.0000 0943532 1582488666.00 151.4576 60.0001 32.0000 1.9933 1.9953 419.0479 419.5641 0.0773 -1.0000 -1.0000 0943592 1582488666.10 151.4576 60.0001 32.0000 1.9924 1.9944 418.7971 419.3129 0.0773 -1.0000 -1.0000 0943922 1582488666.20 151.4576 60.0001 32.0000 1.9929 1.9949 418.7298 419.2455 0.0773 -1.0000 -1.0000 0944002 1582488666.30 151.4576 60.0001 32.0000 1.9926 1.9947 418.5631 419.0788 0.0773 -1.0000 -1.0000 0944062 1582488666.40 151.4576 60.0001 32.0000 1.9947 1.9967 418.5716 419.0876 0.0774 -1.0000 -1.0000 0944132 1582488666.50 151.5132 60.0001 32.0000 1.9933 1.9954 418.5076 419.0230 0.0772 -1.0000 -1.0000 0944202 1582488666.60 151.5132 60.0001 32.0000 1.9932 1.9952 418.4834 418.9981 0.0772 -1.0000 -1.0000 0944392 1582488666.70 151.5132 60.0001 32.0000 1.9929 1.9949 418.4741 418.9898 0.0773 -1.0000 -1.0000 0944452 1582488666.80 151.5132 60.0001 32.0000 1.9932 1.9952 418.6605 419.1759 0.0772 -1.0000 -1.0000 0944522 1582488666.90 151.5132 60.0001 32.0000 1.9943 1.9963 418.7034 419.2191 0.0773 -1.0000 -1.0000 0944582 1582488667.00 151.5210 60.0001 32.0000 1.9928 1.9948 418.7052 419.2203 0.0772 -1.0000 -1.0000 0944652 1582488667.10 151.6841 60.0001 32.0000 1.9923 1.9943 418.6120 419.1274 0.0773 -1.0000 -1.0000 0944722 1582488667.20 151.6841 60.0001 32.0000 1.9932 1.9952 418.8107 419.3276 0.0775 -1.0000 -1.0000 0944782 1582488667.30 151.6841 60.0001 32.0000 1.9924 1.9944 419.1110 419.6277 0.0773 -1.0000 -1.0000 0944862 1582488667.40 151.6841 60.0001 32.0000 1.9926 1.9946 418.9766 419.4933 0.0774 -1.0000 -1.0000 0944922 1582488667.50 151.6841 60.0001 32.0000 1.9936 1.9957 418.9788 419.4959 0.0774 -1.0000 -1.0000 0944982 1582488667.60 151.4294 60.0001 32.0000 1.9937 1.9958 418.7890 419.3046 0.0772 -1.0000 -1.0000 0945122 1582488667.70 151.4294 60.0001 32.0000 1.9937 1.9958 418.8288 419.3447 0.0773 -1.0000 -1.0000 0945191 1582488667.80 151.4294 60.0001 32.0000 1.9942 1.9963 418.8283 419.3450 0.0774 -1.0000 -1.0000 0945251 1582488667.90 151.4294 60.0001 32.0000 1.9932 1.9953 418.9408 419.4583 0.0774 -1.0000 -1.0000 0945321 1582488668.00 151.4294 60.0001 32.0000 1.9935 1.9956 418.6179 419.1338 0.0773 -1.0000 -1.0000 0945391 1582488668.10 151.4294 60.0001 32.0000 1.9933 1.9953 418.5398 419.0557 0.0773 -1.0000 -1.0000 0945611 1582488668.20 151.5487 60.0001 32.0000 1.9960 1.9980 418.5624 419.0777 0.0772 -1.0000 -1.0000 0945681 1582488668.30 151.5487 60.0001 32.0000 1.9946 1.9966 418.9950 419.5115 0.0774 -1.0000 -1.0000 0945761 1582488668.40 151.5487 60.0001 32.0000 1.9919 1.9940 419.0333 419.5503 0.0774 -1.0000 -1.0000 0945831 1582488668.50 151.5487 60.0001 32.0000 1.9922 1.9942 418.9499 419.4666 0.0773 -1.0000 -1.0000 0945901 1582488668.60 151.5487 60.0001 32.0000 1.9926 1.9946 418.9245 419.4406 0.0773 -1.0000 -1.0000 0945961 1582488668.70 151.5487 60.0001 32.0000 1.9934 1.9954 419.0076 419.5242 0.0773 -1.0000 -1.0000 0946141 1582488668.80 151.6133 60.0001 32.0000 1.9951 1.9972 418.7749 419.2913 0.0774 -1.0000 -1.0000 0946211 1582488668.90 151.6606 60.0001 32.0000 1.9958 1.9979 418.7168 419.2333 0.0774 -1.0000 -1.0000 0946281 1582488669.00 151.6606 60.0001 32.0000 1.9951 1.9971 418.5488 419.0655 0.0775 -1.0000 -1.0000 0946341 1582488669.10 151.6606 60.0001 32.0000 1.9949 1.9969 418.9404 419.4582 0.0775 -1.0000 -1.0000 0946411 1582488669.20 151.6606 60.0001 32.0000 1.9916 1.9937 419.0214 419.5408 0.0777 -1.0000 -1.0000 0946911 1582488669.30 151.6606 60.0001 32.0000 1.9929 1.9949 418.9680 419.4864 0.0777 -1.0000 -1.0000 0946991 1582488669.40 151.5084 60.0001 32.0000 1.9926 1.9946 418.8128 419.3323 0.0778 -1.0000 -1.0000 0947050 1582488669.50 151.5084 60.0001 32.0000 1.9937 1.9957 418.4657 418.9852 0.0779 -1.0000 -1.0000 0947110 1582488669.60 151.5084 60.0001 32.0000 1.9945 1.9965 418.5548 419.0756 0.0780 -1.0000 -1.0000 0947181 1582488669.70 151.5084 60.0001 32.0000 1.9939 1.9959 418.5880 419.1083 0.0780 -1.0000 -1.0000 0947360 1582488669.80 151.5084 60.0001 32.0000 1.9943 1.9964 418.6384 419.1590 0.0780 -1.0000 -1.0000 0947420 1582488669.90 151.5607 59.9980 32.0000 1.9945 1.9965 418.6584 419.1795 0.0781 -1.0000 -1.0000 0947500 1582488670.00 151.5715 59.9976 32.0000 1.9930 1.9950 418.6109 419.1302 0.0778 -1.0000 -1.0000 0947560 1582488670.10 151.5715 59.9976 32.0000 1.9941 1.9961 418.6815 419.2008 0.0779 -1.0000 -1.0000 0947630 1582488670.20 151.5715 59.9976 32.0000 1.9933 1.9953 418.9750 419.4954 0.0779 -1.0000 -1.0000 0947910 1582488670.30 151.5715 59.9976 32.0000 1.9940 1.9960 419.1491 419.6690 0.0778 -1.0000 -1.0000 0947970 1582488670.40 151.5715 59.9976 32.0000 1.9939 1.9959 419.0531 419.5730 0.0778 -1.0000 -1.0000 0948040 1582488670.50 151.5638 59.9976 32.0000 1.9957 1.9978 418.7778 419.2965 0.0777 -1.0000 -1.0000 0948110 1582488670.60 151.3607 59.9976 32.0000 1.9941 1.9961 418.8024 419.3225 0.0779 -1.0000 -1.0000 0948180 1582488670.70 151.3607 59.9976 32.0000 1.9931 1.9952 419.1182 419.6383 0.0778 -1.0000 -1.0000 0948909 1582488670.80 151.3607 59.9976 32.0000 1.9927 1.9947 419.0486 419.5685 0.0779 -1.0000 -1.0000 0948980 1582488670.90 151.3607 59.9976 32.0000 1.9929 1.9950 419.0373 419.5581 0.0779 -1.0000 -1.0000 0949039 1582488671.00 151.3607 59.9976 32.0000 1.9930 1.9951 418.9145 419.4329 0.0776 -1.0000 -1.0000 0949109 1582488671.10 151.3350 59.9976 32.0000 1.9925 1.9946 418.6689 419.1874 0.0777 -1.0000 -1.0000 0949180 1582488671.20 151.3350 59.9976 32.0000 1.9949 1.9969 418.5722 419.0906 0.0777 -1.0000 -1.0000 0949239 1582488671.30 151.3350 59.9976 32.0000 1.9943 1.9963 418.5749 419.0926 0.0776 -1.0000 -1.0000 0949319 1582488671.40 151.3350 59.9976 32.0000 1.9937 1.9958 418.7911 419.3100 0.0777 -1.0000 -1.0000 0949389 1582488671.50 151.3350 59.9976 32.0000 1.9919 1.9939 418.9462 419.4639 0.0775 -1.0000 -1.0000 0949449 1582488671.60 151.3322 59.9976 32.0000 1.9925 1.9946 418.7520 419.2701 0.0776 -1.0000 -1.0000 0949519 1582488671.70 151.3267 59.9976 32.0000 1.9941 1.9961 418.7710 419.2868 0.0773 -1.0000 -1.0000 0949609 1582488671.80 151.3267 59.9976 32.0000 1.9938 1.9958 418.6817 419.1980 0.0774 -1.0000 -1.0000 0949669 1582488671.90 151.3267 59.9976 32.0000 1.9940 1.9960 418.6821 419.1991 0.0775 -1.0000 -1.0000 0949739 1582488672.00 151.3267 59.9976 32.0000 1.9926 1.9947 418.7239 419.2417 0.0775 -1.0000 -1.0000 0949799 1582488672.10 151.3267 59.9976 32.0000 1.9931 1.9951 418.5877 419.1033 0.0772 -1.0000 -1.0000 0949869 1582488672.20 151.7014 59.9976 32.0000 1.9947 1.9967 418.6651 419.1803 0.0772 -1.0000 -1.0000 0949939 1582488672.30 151.7014 59.9976 32.0000 1.9917 1.9937 418.7709 419.2864 0.0773 -1.0000 -1.0000 0949999 1582488672.40 151.7014 59.9976 32.0000 1.9934 1.9954 418.9072 419.4217 0.0770 -1.0000 -1.0000 0950059 1582488672.50 151.6957 59.9976 32.0000 1.9939 1.9960 419.0654 419.5801 0.0771 -1.0000 -1.0000 0950139 1582488672.60 151.4275 59.9976 32.0000 1.9928 1.9949 418.9317 419.4474 0.0772 -1.0000 -1.0000 0950199 1582488672.70 151.4275 59.9976 32.0000 1.9942 1.9962 418.8018 419.3170 0.0772 -1.0000 -1.0000 0950379 1582488672.80 151.4275 59.9976 32.0000 1.9947 1.9967 418.6941 419.2095 0.0772 -1.0000 -1.0000 0950449 1582488672.90 151.4275 59.9976 32.0000 1.9958 1.9978 418.6756 419.1908 0.0772 -1.0000 -1.0000 0950509 1582488673.00 151.4275 59.9976 32.0000 1.9945 1.9965 418.6422 419.1573 0.0772 -1.0000 -1.0000 0950579 1582488673.10 151.4275 59.9976 32.0000 1.9931 1.9952 418.5707 419.0868 0.0773 -1.0000 -1.0000 0950648 1582488673.20 151.4275 59.9976 32.0000 1.9930 1.9950 418.5342 419.0493 0.0772 -1.0000 -1.0000 0950708 1582488673.30 151.4275 59.9976 32.0000 1.9916 1.9936 418.8534 419.3690 0.0773 -1.0000 -1.0000 0950968 1582488673.40 151.3305 59.9976 32.0000 1.9921 1.9941 418.8788 419.3952 0.0773 -1.0000 -1.0000 0951028 1582488673.50 151.3305 59.9976 32.0000 1.9921 1.9942 419.0059 419.5227 0.0774 -1.0000 -1.0000 0951098 1582488673.60 151.3305 59.9976 32.0000 1.9910 1.9930 418.9523 419.4687 0.0773 -1.0000 -1.0000 0951168 1582488673.70 151.3305 59.9976 32.0000 1.9922 1.9942 418.9021 419.4196 0.0776 -1.0000 -1.0000 0951238 1582488673.80 151.3305 59.9976 32.0000 1.9931 1.9951 418.7514 419.2695 0.0776 -1.0000 -1.0000 0951408 1582488673.90 151.3305 59.9976 32.0000 1.9943 1.9964 418.8673 419.3833 0.0773 -1.0000 -1.0000 0951478 1582488674.00 151.4422 59.9976 32.0000 1.9948 1.9968 418.6560 419.1725 0.0773 -1.0000 -1.0000 0951548 1582488674.10 151.4422 59.9976 32.0000 1.9948 1.9968 418.6537 419.1693 0.0773 -1.0000 -1.0000 0951608 1582488674.20 151.4422 59.9976 32.0000 1.9938 1.9958 418.7591 419.2773 0.0776 -1.0000 -1.0000 0951678 1582488674.30 151.4422 59.9976 32.0000 1.9944 1.9964 418.6531 419.1701 0.0775 -1.0000 -1.0000 0952428 1582488674.40 151.4422 59.9976 32.0000 1.9932 1.9952 418.6860 419.2010 0.0772 -1.0000 -1.0000 0952488 1582488674.50 151.3789 59.9995 32.0000 1.9936 1.9956 418.8077 419.3237 0.0773 -1.0000 -1.0000 0952568 1582488674.60 151.3699 59.9998 32.0000 1.9927 1.9947 419.0044 419.5197 0.0771 -1.0000 -1.0000 0952627 1582488674.70 151.3699 59.9998 32.0000 1.9929 1.9949 419.0431 419.5589 0.0772 -1.0000 -1.0000 0952688 1582488674.80 151.3699 59.9998 32.0000 1.9937 1.9957 419.0199 419.5357 0.0772 -1.0000 -1.0000 0952767 1582488674.90 151.3699 59.9998 32.0000 1.9939 1.9959 418.8217 419.3377 0.0773 -1.0000 -1.0000 0952827 1582488675.00 151.3699 59.9998 32.0000 1.9931 1.9951 418.7868 419.3013 0.0772 -1.0000 -1.0000 0952897 1582488675.10 151.3699 59.9998 32.0000 1.9928 1.9948 418.9379 419.4542 0.0772 -1.0000 -1.0000 0952967 1582488675.20 151.3690 59.9998 32.0000 1.9935 1.9955 419.1559 419.6730 0.0774 -1.0000 -1.0000 0953027 1582488675.30 151.3690 59.9998 32.0000 1.9943 1.9963 419.0890 419.6051 0.0773 -1.0000 -1.0000 0953167 1582488675.40 151.3690 59.9998 32.0000 1.9929 1.9949 418.8812 419.3979 0.0774 -1.0000 -1.0000 0953237 1582488675.50 151.3690 59.9998 32.0000 1.9932 1.9952 418.7569 419.2726 0.0773 -1.0000 -1.0000 0953297 1582488675.60 151.3690 59.9998 32.0000 1.9929 1.9949 418.7531 419.2687 0.0772 -1.0000 -1.0000 0953367 1582488675.70 151.3732 59.9998 32.0000 1.9935 1.9955 418.7113 419.2274 0.0774 -1.0000 -1.0000 0953427 1582488675.80 151.3810 59.9998 32.0000 1.9940 1.9960 418.5551 419.0728 0.0775 -1.0000 -1.0000 0953657 1582488675.90 151.3810 59.9998 32.0000 1.9946 1.9966 418.6332 419.1498 0.0774 -1.0000 -1.0000 0953737 1582488676.00 151.3810 59.9998 32.0000 1.9922 1.9942 418.7909 419.3083 0.0775 -1.0000 -1.0000 0953797 1582488676.10 151.3810 59.9998 32.0000 1.9920 1.9940 418.9006 419.4172 0.0774 -1.0000 -1.0000 0953857 1582488676.20 151.3810 59.9998 32.0000 1.9924 1.9944 418.9371 419.4535 0.0773 -1.0000 -1.0000 0953927 1582488676.30 151.3687 59.9998 32.0000 1.9932 1.9953 418.7384 419.2555 0.0775 -1.0000 -1.0000 0953997 1582488676.40 151.3687 59.9998 32.0000 1.9950 1.9970 418.7946 419.3120 0.0775 -1.0000 -1.0000 0954057 1582488676.50 151.3687 59.9998 32.0000 1.9937 1.9957 418.5786 419.0967 0.0776 -1.0000 -1.0000 0954127 1582488676.60 151.3687 59.9998 32.0000 1.9945 1.9966 418.5703 419.0875 0.0776 -1.0000 -1.0000 0954187 1582488676.70 151.3687 59.9998 32.0000 1.9933 1.9953 418.7529 419.2701 0.0774 -1.0000 -1.0000 0954257 1582488676.80 151.3565 59.9998 32.0000 1.9936 1.9956 418.9990 419.5165 0.0775 -1.0000 -1.0000 0954327 1582488676.90 151.3489 59.9998 32.0000 1.9914 1.9934 418.9919 419.5095 0.0775 -1.0000 -1.0000 0954417 1582488677.00 151.3489 59.9998 32.0000 1.9926 1.9946 419.0587 419.5770 0.0776 -1.0000 -1.0000 0954477 1582488677.10 151.3489 59.9998 32.0000 1.9948 1.9968 418.8709 419.3889 0.0776 -1.0000 -1.0000 0954556 1582488677.20 151.3489 59.9998 32.0000 1.9931 1.9951 418.7267 419.2450 0.0776 -1.0000 -1.0000 0954616 1582488677.30 151.3489 59.9998 32.0000 1.9942 1.9963 418.5528 419.0702 0.0776 -1.0000 -1.0000 0954686 1582488677.40 151.4577 59.9998 32.0000 1.9938 1.9959 418.7163 419.2343 0.0776 -1.0000 -1.0000 0954916 1582488677.50 151.6637 59.9998 32.0000 1.9936 1.9956 418.9818 419.4994 0.0775 -1.0000 -1.0000 0954986 1582488677.60 151.6637 59.9998 32.0000 1.9930 1.9951 418.9748 419.4936 0.0776 -1.0000 -1.0000 0955056 1582488677.70 151.6637 59.9998 32.0000 1.9943 1.9963 419.1289 419.6466 0.0775 -1.0000 -1.0000 0955116 1582488677.80 151.6637 59.9998 32.0000 1.9938 1.9958 419.2218 419.7397 0.0775 -1.0000 -1.0000 0955176 1582488677.90 151.6637 59.9998 32.0000 1.9937 1.9957 418.8069 419.3250 0.0776 -1.0000 -1.0000 0955416 1582488678.00 151.6637 59.9998 32.0000 1.9947 1.9967 418.8645 419.3824 0.0775 -1.0000 -1.0000 0955476 1582488678.10 151.4797 59.9998 32.0000 1.9942 1.9962 418.6617 419.1798 0.0776 -1.0000 -1.0000 0955536 1582488678.20 151.4797 59.9998 32.0000 1.9935 1.9955 418.9514 419.4687 0.0775 -1.0000 -1.0000 0955616 1582488678.30 151.4797 59.9998 32.0000 1.9924 1.9944 419.0217 419.5395 0.0776 -1.0000 -1.0000 0955676 1582488678.40 151.4797 59.9998 32.0000 1.9928 1.9948 419.1411 419.6592 0.0775 -1.0000 -1.0000 0956925 1582488678.50 151.4797 59.9998 32.0000 1.9943 1.9963 418.9685 419.4858 0.0774 -1.0000 -1.0000 0956995 1582488678.60 151.4797 59.9998 32.0000 1.9948 1.9968 418.5789 419.0949 0.0773 -1.0000 -1.0000 0957055 1582488678.70 151.4750 59.9998 32.0000 1.9951 1.9971 418.7172 419.2339 0.0774 -1.0000 -1.0000 0957125 1582488678.80 151.4750 59.9998 32.0000 1.9931 1.9951 418.5996 419.1164 0.0774 -1.0000 -1.0000 0957205 1582488678.90 151.4750 59.9998 32.0000 1.9927 1.9947 418.7067 419.2229 0.0773 -1.0000 -1.0000 0957265 1582488679.00 151.4750 59.9998 32.0000 1.9925 1.9945 418.8922 419.4086 0.0773 -1.0000 -1.0000 0957325 1582488679.10 151.4750 59.9998 32.0000 1.9920 1.9940 418.8934 419.4104 0.0774 -1.0000 -1.0000 0957405 1582488679.20 151.7417 59.9998 32.0000 1.9922 1.9942 418.8482 419.3647 0.0773 -1.0000 -1.0000 0957465 1582488679.30 151.7417 59.9998 32.0000 1.9937 1.9957 418.8877 419.4036 0.0774 -1.0000 -1.0000 0957535 1582488679.40 151.7417 59.9998 32.0000 1.9934 1.9955 418.9940 419.5117 0.0774 -1.0000 -1.0000 0957605 1582488679.50 151.7417 59.9998 32.0000 1.9929 1.9950 418.8617 419.3782 0.0773 -1.0000 -1.0000 0957665 1582488679.60 151.7417 59.9998 32.0000 1.9937 1.9957 418.6987 419.2135 0.0771 -1.0000 -1.0000 0957735 1582488679.70 151.7417 59.9998 32.0000 1.9932 1.9952 418.7269 419.2415 0.0771 -1.0000 -1.0000 0957795 1582488679.80 151.6509 60.0013 32.0000 1.9929 1.9949 418.7213 419.2362 0.0771 -1.0000 -1.0000 0957865 1582488679.90 151.6509 60.0013 32.0000 1.9936 1.9956 418.8454 419.3606 0.0772 -1.0000 -1.0000 0957935 1582488680.00 151.4824 60.0013 32.0000 1.9903 1.9924 418.9558 419.4726 0.0774 -1.0000 -1.0000 0957995 1582488680.10 151.4824 60.0013 32.0000 1.9932 1.9952 419.0007 419.5176 0.0773 -1.0000 -1.0000 0958055 1582488680.20 151.4824 60.0013 32.0000 1.9944 1.9964 418.9903 419.5066 0.0774 -1.0000 -1.0000 0958135 1582488680.30 151.4824 60.0013 32.0000 1.9955 1.9975 418.7300 419.2459 0.0773 -1.0000 -1.0000 0958195 1582488680.40 151.4824 60.0013 32.0000 1.9940 1.9960 418.9398 419.4561 0.0773 -1.0000 -1.0000 0958264 1582488680.50 151.4824 60.0013 32.0000 1.9931 1.9952 418.8616 419.3773 0.0772 -1.0000 -1.0000 0958334 1582488680.60 151.4824 60.0013 32.0000 1.9923 1.9943 418.8857 419.4018 0.0772 -1.0000 -1.0000 0958394 1582488680.70 151.4824 60.0013 32.0000 1.9924 1.9944 418.8700 419.3852 0.0772 -1.0000 -1.0000 0958465 1582488680.80 151.4824 60.0013 32.0000 1.9935 1.9955 418.8630 419.3776 0.0770 -1.0000 -1.0000 0958534 1582488680.90 151.4824 60.0013 32.0000 1.9918 1.9939 418.9773 419.4912 0.0770 -1.0000 -1.0000 0958594 1582488681.00 151.8071 60.0013 32.0000 1.9940 1.9960 419.0355 419.5503 0.0770 -1.0000 -1.0000 0958664 1582488681.10 151.8071 60.0013 32.0000 1.9945 1.9965 419.0566 419.5725 0.0773 -1.0000 -1.0000 0958734 1582488681.20 151.8071 60.0013 32.0000 1.9953 1.9973 418.9137 419.4287 0.0771 -1.0000 -1.0000 0958794 1582488681.30 151.8071 60.0013 32.0000 1.9965 1.9985 418.7643 419.2793 0.0772 -1.0000 -1.0000 0958874 1582488681.40 151.8071 60.0013 32.0000 1.9942 1.9962 418.6496 419.1650 0.0772 -1.0000 -1.0000 0958934 1582488681.50 151.8071 60.0013 32.0000 1.9928 1.9948 419.1118 419.6278 0.0772 -1.0000 -1.0000 0959164 1582488681.60 151.3644 60.0013 32.0000 1.9927 1.9947 419.0395 419.5543 0.0771 -1.0000 -1.0000 0959234 1582488681.70 151.3644 60.0013 32.0000 1.9940 1.9960 418.9912 419.5093 0.0775 -1.0000 -1.0000 0959294 1582488681.80 151.3644 60.0013 32.0000 1.9954 1.9974 418.6673 419.1823 0.0772 -1.0000 -1.0000 0959364 1582488681.90 151.3644 60.0013 32.0000 1.9934 1.9954 418.6850 419.2002 0.0772 -1.0000 -1.0000 0959434 1582488682.00 151.3644 60.0013 32.0000 1.9916 1.9937 418.5925 419.1081 0.0773 -1.0000 -1.0000 0959714 1582488682.10 151.3644 60.0013 32.0000 1.9925 1.9946 418.7575 419.2731 0.0772 -1.0000 -1.0000 0959774 1582488682.20 151.3829 60.0013 32.0000 1.9919 1.9939 418.7196 419.2363 0.0775 -1.0000 -1.0000 0959844 1582488682.30 151.3829 60.0013 32.0000 1.9922 1.9942 418.9835 419.4996 0.0773 -1.0000 -1.0000 0959914 1582488682.40 151.3829 60.0013 32.0000 1.9925 1.9945 418.8512 419.3677 0.0773 -1.0000 -1.0000 0959974 1582488682.50 151.3829 60.0013 32.0000 1.9909 1.9929 418.7549 419.2707 0.0773 -1.0000 -1.0000 1000204 1582488682.60 151.3829 60.0013 32.0000 1.9908 1.9928 418.5277 419.0433 0.0772 -1.0000 -1.0000 1000273 1582488682.70 151.3201 60.0013 32.0000 1.9940 1.9960 418.5909 419.1065 0.0773 -1.0000 -1.0000 1000333 1582488682.80 151.2983 60.0013 32.0000 1.9926 1.9946 418.7365 419.2538 0.0775 -1.0000 -1.0000 1000403 1582488682.90 151.2983 60.0013 32.0000 1.9927 1.9947 418.5400 419.0561 0.0774 -1.0000 -1.0000 1000463 1582488683.00 151.2983 60.0013 32.0000 1.9928 1.9948 418.6091 419.1255 0.0773 -1.0000 -1.0000 1000653 1582488683.10 151.2983 60.0013 32.0000 1.9932 1.9952 418.6635 419.1808 0.0775 -1.0000 -1.0000 1000723 1582488683.20 151.2983 60.0013 32.0000 1.9948 1.9969 418.5930 419.1084 0.0773 -1.0000 -1.0000 1000783 1582488683.30 151.4098 60.0013 32.0000 1.9949 1.9969 418.7859 419.3023 0.0773 -1.0000 -1.0000 1000853 1582488683.40 151.4098 60.0013 32.0000 1.9929 1.9949 418.8574 419.3736 0.0773 -1.0000 -1.0000 1000923 1582488683.50 151.4098 60.0013 32.0000 1.9937 1.9957 418.8751 419.3917 0.0774 -1.0000 -1.0000 1001203 1582488683.60 151.4098 60.0013 32.0000 1.9913 1.9933 418.8065 419.3231 0.0774 -1.0000 -1.0000 1001283 1582488683.70 151.4098 60.0013 32.0000 1.9928 1.9948 418.8157 419.3328 0.0774 -1.0000 -1.0000 1001343 1582488683.80 151.4098 60.0013 32.0000 1.9925 1.9945 418.8407 419.3576 0.0774 -1.0000 -1.0000 1001403 1582488683.90 151.5262 60.0013 32.0000 1.9930 1.9950 418.7045 419.2222 0.0776 -1.0000 -1.0000 1001473 1582488684.00 151.5262 60.0013 32.0000 1.9935 1.9955 418.8187 419.3353 0.0774 -1.0000 -1.0000 1002222 1582488684.10 151.5262 60.0013 32.0000 1.9937 1.9957 418.7249 419.2414 0.0773 -1.0000 -1.0000 1002282 1582488684.20 151.5262 60.0013 32.0000 1.9943 1.9963 418.7337 419.2485 0.0771 -1.0000 -1.0000 1002352 1582488684.30 151.5262 60.0013 32.0000 1.9916 1.9936 418.7162 419.2322 0.0773 -1.0000 -1.0000 1002412 1582488684.40 151.4354 60.0013 32.0000 1.9930 1.9950 418.6155 419.1314 0.0773 -1.0000 -1.0000 1002482 1582488684.50 151.3527 60.0013 32.0000 1.9920 1.9940 418.8111 419.3276 0.0773 -1.0000 -1.0000 1002552 1582488684.60 151.3527 60.0013 32.0000 1.9922 1.9943 418.9161 419.4320 0.0773 -1.0000 -1.0000 1002612 1582488684.70 151.3527 60.0013 32.0000 1.9931 1.9951 418.9345 419.4509 0.0773 -1.0000 -1.0000 1002672 1582488684.80 151.3527 60.0013 32.0000 1.9933 1.9953 418.8307 419.3476 0.0774 -1.0000 -1.0000 1002752 1582488684.90 151.3527 60.0013 32.0000 1.9956 1.9977 418.8396 419.3563 0.0773 -1.0000 -1.0000 1002812 1582488685.00 151.3527 60.0013 32.0000 1.9949 1.9969 418.7053 419.2214 0.0774 -1.0000 -1.0000 1002872 1582488685.10 151.5228 60.0012 32.0000 1.9934 1.9954 418.6483 419.1637 0.0773 -1.0000 -1.0000 1002952 1582488685.20 151.5228 60.0012 32.0000 1.9944 1.9965 418.5526 419.0692 0.0774 -1.0000 -1.0000 1003012 1582488685.30 151.5228 60.0012 32.0000 1.9951 1.9972 418.7239 419.2396 0.0773 -1.0000 -1.0000 1003092 1582488685.40 151.5228 60.0012 32.0000 1.9927 1.9947 418.6521 419.1687 0.0773 -1.0000 -1.0000 1003152 1582488685.50 151.5228 60.0012 32.0000 1.9937 1.9957 418.6953 419.2105 0.0772 -1.0000 -1.0000 1003212 1582488685.60 151.4539 60.0012 32.0000 1.9929 1.9949 418.4675 418.9822 0.0772 -1.0000 -1.0000 1003282 1582488685.70 151.4539 60.0012 32.0000 1.9934 1.9955 418.6860 419.2022 0.0772 -1.0000 -1.0000 1003342 1582488685.80 151.4539 60.0012 32.0000 1.9926 1.9946 418.5371 419.0525 0.0773 -1.0000 -1.0000 1003412 1582488685.90 151.4539 60.0012 32.0000 1.9925 1.9945 418.8443 419.3600 0.0773 -1.0000 -1.0000 1003482 1582488686.00 151.4539 60.0012 32.0000 1.9919 1.9939 418.8056 419.3216 0.0773 -1.0000 -1.0000 1003542 1582488686.10 151.3113 60.0012 32.0000 1.9925 1.9945 418.9663 419.4822 0.0773 -1.0000 -1.0000 1003672 1582488686.20 151.3113 60.0012 32.0000 1.9912 1.9933 418.9608 419.4769 0.0772 -1.0000 -1.0000 1003741 1582488686.30 151.3113 60.0012 32.0000 1.9922 1.9942 418.9554 419.4709 0.0773 -1.0000 -1.0000 1003801 1582488686.40 151.3113 60.0012 32.0000 1.9917 1.9937 419.0563 419.5717 0.0771 -1.0000 -1.0000 1003872 1582488686.50 151.3113 60.0012 32.0000 1.9913 1.9933 418.9830 419.4981 0.0772 -1.0000 -1.0000 1003941 1582488686.60 151.3113 60.0012 32.0000 1.9936 1.9956 418.9274 419.4434 0.0773 -1.0000 -1.0000 1004471 1582488686.70 151.5884 60.0012 32.0000 1.9936 1.9956 418.7236 419.2378 0.0771 -1.0000 -1.0000 1004541 1582488686.80 151.5884 60.0012 32.0000 1.9946 1.9966 418.6580 419.1721 0.0769 -1.0000 -1.0000 1004611 1582488686.90 151.5884 60.0012 32.0000 1.9948 1.9968 418.7262 419.2400 0.0770 -1.0000 -1.0000 1004671 1582488687.00 151.5884 60.0012 32.0000 1.9942 1.9962 418.8485 419.3624 0.0770 -1.0000 -1.0000 1004731 1582488687.10 151.5884 60.0012 32.0000 1.9920 1.9940 419.0630 419.5774 0.0770 -1.0000 -1.0000 1004811 1582488687.20 151.5884 60.0012 32.0000 1.9929 1.9949 419.0341 419.5485 0.0771 -1.0000 -1.0000 1004871 1582488687.30 151.5733 60.0012 32.0000 1.9951 1.9971 419.1123 419.6260 0.0769 -1.0000 -1.0000 1004941 1582488687.40 151.5733 60.0012 32.0000 1.9929 1.9949 418.9399 419.4530 0.0768 -1.0000 -1.0000 1005011 1582488687.50 151.5733 60.0012 32.0000 1.9929 1.9949 418.9168 419.4306 0.0770 -1.0000 -1.0000 1005071 1582488687.60 151.5733 60.0012 32.0000 1.9933 1.9953 418.7081 419.2217 0.0769 -1.0000 -1.0000 1005181 1582488687.70 151.5733 60.0012 32.0000 1.9936 1.9956 418.6527 419.1660 0.0770 -1.0000 -1.0000 1005241 1582488687.80 151.6676 60.0012 32.0000 1.9932 1.9952 418.7522 419.2651 0.0768 -1.0000 -1.0000 1005311 1582488687.90 151.6742 60.0012 32.0000 1.9933 1.9953 418.5083 419.0202 0.0768 -1.0000 -1.0000 1005381 1582488688.00 151.6742 60.0012 32.0000 1.9931 1.9951 418.6241 419.1377 0.0770 -1.0000 -1.0000 1005441 1582488688.10 151.6742 60.0012 32.0000 1.9922 1.9943 418.8349 419.3491 0.0771 -1.0000 -1.0000 1006190 1582488688.20 151.6742 60.0012 32.0000 1.9923 1.9943 418.9003 419.4154 0.0771 -1.0000 -1.0000 1006260 1582488688.30 151.6742 60.0012 32.0000 1.9919 1.9939 418.9498 419.4647 0.0772 -1.0000 -1.0000 1006320 1582488688.40 151.6742 60.0012 32.0000 1.9932 1.9952 418.9719 419.4880 0.0772 -1.0000 -1.0000 1006380 1582488688.50 151.6742 60.0012 32.0000 1.9955 1.9976 419.0731 419.5881 0.0771 -1.0000 -1.0000 1006460 1582488688.60 151.6742 60.0012 32.0000 1.9958 1.9979 418.9848 419.5002 0.0772 -1.0000 -1.0000 1006640 1582488688.70 151.6742 60.0012 32.0000 1.9948 1.9969 418.6022 419.1178 0.0772 -1.0000 -1.0000 1006700 1582488688.80 151.6742 60.0012 32.0000 1.9938 1.9958 418.8095 419.3257 0.0774 -1.0000 -1.0000 1006770 1582488688.90 151.6742 60.0012 32.0000 1.9923 1.9943 419.0107 419.5274 0.0774 -1.0000 -1.0000 1006840 1582488689.00 151.5689 60.0012 32.0000 1.9920 1.9941 419.0292 419.5476 0.0776 -1.0000 -1.0000 1006900 1582488689.10 151.5268 60.0012 32.0000 1.9922 1.9942 418.8889 419.4065 0.0775 -1.0000 -1.0000 1006970 1582488689.20 151.5268 60.0012 32.0000 1.9932 1.9952 418.8810 419.3983 0.0775 -1.0000 -1.0000 1007040 1582488689.30 151.5268 60.0012 32.0000 1.9935 1.9955 418.6812 419.1989 0.0776 -1.0000 -1.0000 1007110 1582488689.40 151.5268 60.0012 32.0000 1.9943 1.9963 418.6310 419.1484 0.0775 -1.0000 -1.0000 1007170 1582488689.50 151.5268 60.0012 32.0000 1.9933 1.9954 418.5506 419.0686 0.0777 -1.0000 -1.0000 1007230 1582488689.60 151.3941 59.9982 32.0000 1.9944 1.9964 418.8982 419.4175 0.0778 -1.0000 -1.0000 1007310 1582488689.70 151.3732 59.9978 32.0000 1.9935 1.9955 418.6034 419.1208 0.0776 -1.0000 -1.0000 1007370 1582488689.80 151.3732 59.9978 32.0000 1.9928 1.9949 418.5885 419.1063 0.0775 -1.0000 -1.0000 1007440 1582488689.90 151.3732 59.9978 32.0000 1.9945 1.9965 418.8241 419.3432 0.0778 -1.0000 -1.0000 1007510 1582488690.00 151.3732 59.9978 32.0000 1.9929 1.9949 418.8533 419.3721 0.0777 -1.0000 -1.0000 1007579 1582488690.10 151.3774 59.9978 32.0000 1.9931 1.9951 418.8265 419.3449 0.0776 -1.0000 -1.0000 1007639 1582488690.20 151.3321 59.9978 32.0000 1.9924 1.9944 418.8811 419.3998 0.0777 -1.0000 -1.0000 1007709 1582488690.30 151.3321 59.9978 32.0000 1.9929 1.9950 419.0045 419.5244 0.0778 -1.0000 -1.0000 1007769 1582488690.40 151.3321 59.9978 32.0000 1.9934 1.9954 418.8656 419.3831 0.0774 -1.0000 -1.0000 1007839 1582488690.50 151.3321 59.9978 32.0000 1.9935 1.9955 418.8367 419.3554 0.0777 -1.0000 -1.0000 1007909 1582488690.60 151.3321 59.9978 32.0000 1.9944 1.9964 418.6896 419.2076 0.0776 -1.0000 -1.0000 1007969 1582488690.70 151.6505 59.9978 32.0000 1.9937 1.9957 418.5990 419.1173 0.0777 -1.0000 -1.0000 1008209 1582488690.80 151.6505 59.9978 32.0000 1.9949 1.9969 418.6265 419.1451 0.0777 -1.0000 -1.0000 1008279 1582488690.90 151.6505 59.9978 32.0000 1.9945 1.9965 418.6171 419.1353 0.0776 -1.0000 -1.0000 1008339 1582488691.00 151.6505 59.9978 32.0000 1.9945 1.9965 418.5297 419.0465 0.0775 -1.0000 -1.0000 1008409 1582488691.10 151.6505 59.9978 32.0000 1.9941 1.9961 418.7401 419.2573 0.0775 -1.0000 -1.0000 1008479 1582488691.20 151.6505 59.9978 32.0000 1.9926 1.9946 419.0340 419.5535 0.0778 -1.0000 -1.0000 1008679 1582488691.30 151.6505 59.9978 32.0000 1.9932 1.9953 419.0686 419.5866 0.0776 -1.0000 -1.0000 1008749 1582488691.40 151.4431 59.9978 32.0000 1.9938 1.9958 418.6787 419.1967 0.0775 -1.0000 -1.0000 1008809 1582488691.50 151.4295 59.9978 32.0000 1.9951 1.9971 418.5986 419.1151 0.0774 -1.0000 -1.0000 1008879 1582488691.60 151.4295 59.9978 32.0000 1.9944 1.9964 418.6211 419.1373 0.0774 -1.0000 -1.0000 1008949 1582488691.70 151.4295 59.9978 32.0000 1.9942 1.9962 418.9821 419.4998 0.0776 -1.0000 -1.0000 1009179 1582488691.80 151.4295 59.9978 32.0000 1.9919 1.9939 419.0003 419.5190 0.0776 -1.0000 -1.0000 1009239 1582488691.90 151.4295 59.9978 32.0000 1.9909 1.9929 418.9900 419.5075 0.0776 -1.0000 -1.0000 1009309 1582488692.00 151.4336 59.9978 32.0000 1.9925 1.9946 418.8197 419.3385 0.0777 -1.0000 -1.0000 1009378 1582488692.10 151.4336 59.9978 32.0000 1.9933 1.9954 418.7427 419.2615 0.0777 -1.0000 -1.0000 1009438 1582488692.20 151.4336 59.9978 32.0000 1.9931 1.9951 418.6445 419.1614 0.0774 -1.0000 -1.0000 1009718 1582488692.30 151.4336 59.9978 32.0000 1.9924 1.9944 418.7336 419.2501 0.0774 -1.0000 -1.0000 1009788 1582488692.40 151.4336 59.9978 32.0000 1.9932 1.9953 418.8182 419.3345 0.0774 -1.0000 -1.0000 1009848 1582488692.50 151.4641 59.9978 32.0000 1.9941 1.9961 418.7750 419.2918 0.0774 -1.0000 -1.0000 1009918 1582488692.60 151.7082 59.9978 32.0000 1.9939 1.9959 418.9378 419.4562 0.0777 -1.0000 -1.0000 1009978 1582488692.70 151.7082 59.9978 32.0000 1.9933 1.9953 418.9063 419.4224 0.0773 -1.0000 -1.0000 1010628 1582488692.80 151.7082 59.9978 32.0000 1.9934 1.9954 419.0688 419.5856 0.0774 -1.0000 -1.0000 1010698 1582488692.90 151.7082 59.9978 32.0000 1.9930 1.9950 419.1602 419.6776 0.0774 -1.0000 -1.0000 1010768 1582488693.00 151.7082 59.9978 32.0000 1.9928 1.9948 418.9075 419.4236 0.0773 -1.0000 -1.0000 1010828 1582488693.10 151.6555 59.9978 32.0000 1.9940 1.9960 418.7236 419.2407 0.0775 -1.0000 -1.0000 1010898 1582488693.20 151.6517 59.9978 32.0000 1.9939 1.9960 418.6967 419.2131 0.0774 -1.0000 -1.0000 1010968 1582488693.30 151.6517 59.9978 32.0000 1.9942 1.9962 418.8781 419.3952 0.0775 -1.0000 -1.0000 1011038 1582488693.40 151.6517 59.9978 32.0000 1.9928 1.9948 418.9682 419.4858 0.0775 -1.0000 -1.0000 1011098 1582488693.50 151.6517 59.9978 32.0000 1.9918 1.9938 418.9589 419.4764 0.0775 -1.0000 -1.0000 1011158 1582488693.60 151.6473 59.9978 32.0000 1.9937 1.9957 418.8121 419.3299 0.0776 -1.0000 -1.0000 1011237 1582488693.70 151.4655 59.9978 32.0000 1.9933 1.9953 418.5609 419.0779 0.0775 -1.0000 -1.0000 1011917 1582488693.80 151.4655 59.9978 32.0000 1.9948 1.9968 418.6044 419.1230 0.0777 -1.0000 -1.0000 1011977 1582488693.90 151.4655 59.9978 32.0000 1.9924 1.9944 418.7374 419.2543 0.0773 -1.0000 -1.0000 1012047 1582488694.00 151.4655 59.9978 32.0000 1.9933 1.9953 418.9150 419.4311 0.0774 -1.0000 -1.0000 1012117 1582488694.10 151.4655 59.9978 32.0000 1.9921 1.9941 419.0545 419.5730 0.0776 -1.0000 -1.0000 1012187 1582488694.20 151.4232 59.9978 32.0000 1.9935 1.9955 419.1656 419.6834 0.0775 -1.0000 -1.0000 1012257 1582488694.30 151.4232 59.9978 32.0000 1.9938 1.9958 418.7238 419.2401 0.0774 -1.0000 -1.0000 1012317 1582488694.40 151.4232 59.9978 32.0000 1.9931 1.9952 418.5416 419.0580 0.0774 -1.0000 -1.0000 1012387 1582488694.50 151.4232 59.9978 32.0000 1.9947 1.9967 418.8205 419.3373 0.0774 -1.0000 -1.0000 1012457 1582488694.60 151.4232 59.9978 32.0000 1.9955 1.9976 418.7141 419.2320 0.0777 -1.0000 -1.0000 1012517 1582488694.70 151.4202 59.9979 32.0000 1.9920 1.9940 419.1272 419.6458 0.0775 -1.0000 -1.0000 1012577 1582488694.80 151.3791 59.9994 32.0000 1.9915 1.9935 419.0342 419.5530 0.0777 -1.0000 -1.0000 1012657 1582488694.90 151.3791 59.9994 32.0000 1.9921 1.9941 419.0731 419.5919 0.0777 -1.0000 -1.0000 1012717 1582488695.00 151.3791 59.9994 32.0000 1.9930 1.9950 418.7355 419.2531 0.0775 -1.0000 -1.0000 1012777 1582488695.10 151.3791 59.9994 32.0000 1.9934 1.9955 418.7768 419.2930 0.0774 -1.0000 -1.0000 1012857 1582488695.20 151.3791 59.9994 32.0000 1.9949 1.9969 418.7434 419.2605 0.0775 -1.0000 -1.0000 1012917 1582488695.30 151.3791 59.9994 32.0000 1.9947 1.9967 418.7728 419.2900 0.0774 -1.0000 -1.0000 1012987 1582488695.40 151.5309 59.9994 32.0000 1.9939 1.9959 418.6751 419.1916 0.0774 -1.0000 -1.0000 1013047 1582488695.50 151.5747 59.9994 32.0000 1.9934 1.9954 418.8449 419.3626 0.0776 -1.0000 -1.0000 1013118 1582488695.60 151.5747 59.9994 32.0000 1.9906 1.9926 418.8668 419.3821 0.0772 -1.0000 -1.0000 1013188 1582488695.70 151.5747 59.9994 32.0000 1.9919 1.9939 418.9167 419.4331 0.0773 -1.0000 -1.0000 1013248 1582488695.80 151.5747 59.9994 32.0000 1.9932 1.9952 419.0002 419.5167 0.0773 -1.0000 -1.0000 1013678 1582488695.90 151.5747 59.9994 32.0000 1.9944 1.9964 418.8868 419.4038 0.0774 -1.0000 -1.0000 1013748 1582488696.00 151.5747 59.9994 32.0000 1.9945 1.9965 418.8255 419.3424 0.0774 -1.0000 -1.0000 1013808 1582488696.10 151.5747 59.9994 32.0000 1.9942 1.9962 418.8795 419.3953 0.0772 -1.0000 -1.0000 1013868 1582488696.20 151.5747 59.9994 32.0000 1.9936 1.9956 418.8757 419.3932 0.0775 -1.0000 -1.0000 1013948 1582488696.30 151.5747 59.9994 32.0000 1.9939 1.9960 418.7207 419.2374 0.0774 -1.0000 -1.0000 1014437 1582488696.40 151.5747 59.9994 32.0000 1.9931 1.9951 418.6298 419.1455 0.0773 -1.0000 -1.0000 1014497 1582488696.50 151.5747 59.9994 32.0000 1.9935 1.9955 418.6525 419.1696 0.0775 -1.0000 -1.0000 1014577 1582488696.60 151.4895 59.9994 32.0000 1.9930 1.9950 418.7207 419.2364 0.0772 -1.0000 -1.0000 1014637 1582488696.70 151.4895 59.9994 32.0000 1.9932 1.9952 418.8940 419.4091 0.0772 -1.0000 -1.0000 1014697 1582488696.80 151.4895 59.9994 32.0000 1.9935 1.9955 418.9712 419.4873 0.0773 -1.0000 -1.0000 1014777 1582488696.90 151.4895 59.9994 32.0000 1.9930 1.9950 418.9324 419.4469 0.0770 -1.0000 -1.0000 1014837 1582488697.00 151.4895 59.9994 32.0000 1.9930 1.9950 419.0905 419.6068 0.0773 -1.0000 -1.0000 1014897 1582488697.10 151.4895 59.9994 32.0000 1.9953 1.9974 418.9633 419.4800 0.0774 -1.0000 -1.0000 1014967 1582488697.20 151.5513 59.9994 32.0000 1.9948 1.9969 418.6532 419.1693 0.0773 -1.0000 -1.0000 1015037 1582488697.30 151.6074 59.9994 32.0000 1.9933 1.9953 418.6509 419.1664 0.0772 -1.0000 -1.0000 1015107 1582488697.40 151.6074 59.9994 32.0000 1.9940 1.9960 418.6340 419.1492 0.0772 -1.0000 -1.0000 1015167 1582488697.50 151.6074 59.9994 32.0000 1.9929 1.9949 418.7510 419.2655 0.0771 -1.0000 -1.0000 1015237 1582488697.60 151.6074 59.9994 32.0000 1.9918 1.9938 419.0014 419.5173 0.0773 -1.0000 -1.0000 1015307 1582488697.70 151.6074 59.9994 32.0000 1.9920 1.9940 418.9676 419.4841 0.0773 -1.0000 -1.0000 1015367 1582488697.80 151.3399 59.9994 32.0000 1.9927 1.9947 419.0809 419.5964 0.0772 -1.0000 -1.0000 1015427 1582488697.90 151.3399 59.9994 32.0000 1.9918 1.9938 418.8396 419.3552 0.0772 -1.0000 -1.0000 1015507 1582488698.00 151.3399 59.9994 32.0000 1.9928 1.9948 418.8330 419.3484 0.0772 -1.0000 -1.0000 1015567 1582488698.10 151.3399 59.9994 32.0000 1.9924 1.9944 418.8346 419.3494 0.0771 -1.0000 -1.0000 1015627 1582488698.20 151.3399 59.9994 32.0000 1.9930 1.9950 418.8947 419.4106 0.0773 -1.0000 -1.0000 1015717 1582488698.30 151.3399 59.9994 32.0000 1.9931 1.9951 418.7325 419.2477 0.0772 -1.0000 -1.0000 1015936 1582488698.40 151.3399 59.9994 32.0000 1.9935 1.9955 419.0013 419.5169 0.0773 -1.0000 -1.0000 1015996 1582488698.50 151.6894 59.9994 32.0000 1.9927 1.9947 418.9675 419.4830 0.0771 -1.0000 -1.0000 1016076 1582488698.60 151.6894 59.9994 32.0000 1.9937 1.9957 418.9613 419.4756 0.0770 -1.0000 -1.0000 1016136 1582488698.70 151.6894 59.9994 32.0000 1.9941 1.9961 418.6893 419.2040 0.0771 -1.0000 -1.0000 1016196 1582488698.80 151.6894 59.9994 32.0000 1.9942 1.9963 418.6752 419.1901 0.0772 -1.0000 -1.0000 1016276 1582488698.90 151.6894 59.9994 32.0000 1.9935 1.9955 418.6881 419.2030 0.0771 -1.0000 -1.0000 1016936 1582488699.00 151.6620 59.9994 32.0000 1.9942 1.9962 418.6852 419.1999 0.0771 -1.0000 -1.0000 1017006 1582488699.10 151.3773 59.9994 32.0000 1.9931 1.9951 418.9670 419.4823 0.0772 -1.0000 -1.0000 1017076 1582488699.20 151.3773 59.9994 32.0000 1.9921 1.9942 419.0797 419.5937 0.0768 -1.0000 -1.0000 1017146 1582488699.30 151.3773 59.9994 32.0000 1.9923 1.9943 418.9695 419.4829 0.0770 -1.0000 -1.0000 1017216 1582488699.40 151.3773 59.9994 32.0000 1.9925 1.9945 418.9391 419.4537 0.0771 -1.0000 -1.0000 1017276 1582488699.50 151.3773 59.9994 32.0000 1.9941 1.9961 419.1217 419.6364 0.0770 -1.0000 -1.0000 1017336 1582488699.60 151.3773 59.9994 32.0000 1.9930 1.9950 419.0954 419.6112 0.0772 -1.0000 -1.0000 1017416 1582488699.70 151.3464 60.0003 32.0000 1.9945 1.9965 418.9744 419.4894 0.0772 -1.0000 -1.0000 1017476 1582488699.80 151.3464 60.0003 32.0000 1.9951 1.9971 418.7805 419.2958 0.0771 -1.0000 -1.0000 1017536 1582488699.90 151.3464 60.0003 32.0000 1.9941 1.9961 418.6583 419.1726 0.0771 -1.0000 -1.0000 1017676 1582488700.00 151.3464 60.0003 32.0000 1.9936 1.9956 418.5875 419.1029 0.0773 -1.0000 -1.0000 1017735 1582488700.10 151.3464 60.0003 32.0000 1.9932 1.9953 418.8083 419.3231 0.0770 -1.0000 -1.0000 1017795 1582488700.20 151.4236 60.0003 32.0000 1.9932 1.9952 419.0309 419.5458 0.0771 -1.0000 -1.0000 1017876 1582488700.30 151.4911 60.0003 32.0000 1.9921 1.9941 419.0697 419.5854 0.0772 -1.0000 -1.0000 1017935 1582488700.40 151.4911 60.0003 32.0000 1.9927 1.9947 419.0249 419.5396 0.0771 -1.0000 -1.0000 1018415 1582488700.50 151.4911 60.0003 32.0000 1.9936 1.9956 418.7635 419.2798 0.0773 -1.0000 -1.0000 1018485 1582488700.60 151.4911 60.0003 32.0000 1.9945 1.9966 418.6329 419.1469 0.0769 -1.0000 -1.0000 1018545 1582488700.70 151.4911 60.0003 32.0000 1.9944 1.9964 418.6292 419.1438 0.0771 -1.0000 -1.0000 1018615 1582488700.80 151.6660 60.0003 32.0000 1.9916 1.9936 418.6997 419.2137 0.0769 -1.0000 -1.0000 1018685 1582488700.90 151.6787 60.0003 32.0000 1.9929 1.9949 418.7080 419.2217 0.0771 -1.0000 -1.0000 1018885 1582488701.00 151.6787 60.0003 32.0000 1.9926 1.9946 418.8783 419.3919 0.0770 -1.0000 -1.0000 1018955 1582488701.10 151.6787 60.0003 32.0000 1.9947 1.9968 419.1074 419.6221 0.0770 -1.0000 -1.0000 1019025 1582488701.20 151.6787 60.0003 32.0000 1.9930 1.9950 418.9162 419.4307 0.0771 -1.0000 -1.0000 1019085 1582488701.30 151.6787 60.0003 32.0000 1.9945 1.9965 418.6457 419.1584 0.0769 -1.0000 -1.0000 1019155 1582488701.40 151.6741 60.0003 32.0000 1.9953 1.9974 418.6081 419.1212 0.0768 -1.0000 -1.0000 1019225 1582488701.50 151.5213 60.0003 32.0000 1.9945 1.9965 418.7222 419.2354 0.0769 -1.0000 -1.0000 1019285 1582488701.60 151.5213 60.0003 32.0000 1.9935 1.9955 418.9525 419.4661 0.0769 -1.0000 -1.0000 1019355 1582488701.70 151.5213 60.0003 32.0000 1.9931 1.9951 418.9809 419.4947 0.0770 -1.0000 -1.0000 1019425 1582488701.80 151.5213 60.0003 32.0000 1.9926 1.9947 419.0762 419.5905 0.0770 -1.0000 -1.0000 1019485 1582488701.90 151.5213 60.0003 32.0000 1.9935 1.9955 419.1006 419.6153 0.0771 -1.0000 -1.0000 1019555 1582488702.00 151.4524 60.0003 32.0000 1.9941 1.9961 418.7419 419.2558 0.0769 -1.0000 -1.0000 1019674 1582488702.10 151.4524 60.0003 32.0000 1.9942 1.9962 418.6214 419.1361 0.0771 -1.0000 -1.0000 1019744 1582488702.20 151.4524 60.0003 32.0000 1.9953 1.9973 418.6676 419.1811 0.0769 -1.0000 -1.0000 1019814 1582488702.30 151.4524 60.0003 32.0000 1.9937 1.9957 419.0685 419.5824 0.0770 -1.0000 -1.0000 1019875 1582488702.40 151.4524 60.0003 32.0000 1.9930 1.9950 419.0933 419.6076 0.0770 -1.0000 -1.0000 1019934 1582488702.50 151.4463 60.0003 32.0000 1.9923 1.9943 419.1751 419.6892 0.0769 -1.0000 -1.0000 1020434 1582488702.60 151.4076 60.0003 32.0000 1.9923 1.9943 418.9920 419.5065 0.0771 -1.0000 -1.0000 1020504 1582488702.70 151.4076 60.0003 32.0000 1.9924 1.9944 418.9088 419.4232 0.0770 -1.0000 -1.0000 1020574 1582488702.80 151.4076 60.0003 32.0000 1.9932 1.9952 418.8966 419.4109 0.0770 -1.0000 -1.0000 1020644 1582488702.90 151.4076 60.0003 32.0000 1.9943 1.9963 418.8282 419.3422 0.0770 -1.0000 -1.0000 1020704 1582488703.00 151.4076 60.0003 32.0000 1.9936 1.9956 418.7260 419.2408 0.0771 -1.0000 -1.0000 1020934 1582488703.10 151.4105 60.0003 32.0000 1.9937 1.9958 418.6465 419.1606 0.0770 -1.0000 -1.0000 1021004 1582488703.20 151.4772 60.0003 32.0000 1.9947 1.9967 418.6225 419.1356 0.0769 -1.0000 -1.0000 1021074 1582488703.30 151.4772 60.0003 32.0000 1.9947 1.9967 418.8005 419.3140 0.0769 -1.0000 -1.0000 1021144 1582488703.40 151.4772 60.0003 32.0000 1.9927 1.9947 418.9622 419.4768 0.0771 -1.0000 -1.0000 1021204 1582488703.50 151.4772 60.0003 32.0000 1.9932 1.9952 418.8106 419.3249 0.0770 -1.0000 -1.0000 1021274 1582488703.60 151.4772 60.0003 32.0000 1.9941 1.9961 418.6751 419.1880 0.0768 -1.0000 -1.0000 1021344 1582488703.70 151.4211 60.0003 32.0000 1.9948 1.9968 418.6974 419.2112 0.0770 -1.0000 -1.0000 1021404 1582488703.80 151.3085 60.0003 32.0000 1.9914 1.9934 419.0499 419.5631 0.0769 -1.0000 -1.0000 1021464 1582488703.90 151.3085 60.0003 32.0000 1.9930 1.9950 419.0338 419.5477 0.0769 -1.0000 -1.0000 1021543 1582488704.00 151.3085 60.0003 32.0000 1.9932 1.9952 419.1383 419.6520 0.0769 -1.0000 -1.0000 1022213 1582488704.10 151.3085 60.0003 32.0000 1.9937 1.9958 419.0561 419.5693 0.0769 -1.0000 -1.0000 1022273 1582488704.20 151.3085 60.0003 32.0000 1.9950 1.9970 418.7516 419.2650 0.0768 -1.0000 -1.0000 1022353 1582488704.30 151.3085 60.0003 32.0000 1.9947 1.9967 418.6536 419.1667 0.0769 -1.0000 -1.0000 1022413 1582488704.40 151.3085 60.0003 32.0000 1.9954 1.9975 418.6755 419.1890 0.0769 -1.0000 -1.0000 1022473 1582488704.50 151.3085 60.0003 32.0000 1.9941 1.9961 419.0104 419.5239 0.0768 -1.0000 -1.0000 1022543 1582488704.60 151.3085 60.0003 32.0000 1.9927 1.9947 418.9492 419.4632 0.0770 -1.0000 -1.0000 1022613 1582488704.70 151.3085 60.0003 32.0000 1.9916 1.9936 419.0433 419.5576 0.0770 -1.0000 -1.0000 1022673 1582488704.80 151.3085 60.0003 32.0000 1.9933 1.9953 419.0543 419.5690 0.0771 -1.0000 -1.0000 1022743 1582488704.90 151.3882 59.9983 32.0000 1.9948 1.9969 418.8342 419.3501 0.0773 -1.0000 -1.0000 1022813 1582488705.00 151.4389 59.9971 32.0000 1.9948 1.9968 418.7297 419.2456 0.0773 -1.0000 -1.0000 1022873 1582488705.10 151.4389 59.9971 32.0000 1.9936 1.9956 418.7757 419.2920 0.0774 -1.0000 -1.0000 1023013 1582488705.20 151.4389 59.9971 32.0000 1.9967 1.9987 418.6777 419.1937 0.0773 -1.0000 -1.0000 1023083 1582488705.30 151.4389 59.9971 32.0000 1.9936 1.9956 418.7372 419.2530 0.0773 -1.0000 -1.0000 1023153 1582488705.40 151.4389 59.9971 32.0000 1.9928 1.9948 418.8457 419.3608 0.0772 -1.0000 -1.0000 1023213 1582488705.50 151.4190 59.9971 32.0000 1.9922 1.9942 419.1068 419.6235 0.0774 -1.0000 -1.0000 1023273 1582488705.60 151.3273 59.9971 32.0000 1.9925 1.9945 418.7191 419.2361 0.0774 -1.0000 -1.0000 1023363 1582488705.70 151.3273 59.9971 32.0000 1.9937 1.9957 418.7380 419.2556 0.0774 -1.0000 -1.0000 1023422 1582488705.80 151.3273 59.9971 32.0000 1.9950 1.9970 418.5696 419.0845 0.0772 -1.0000 -1.0000 1023483 1582488705.90 151.3273 59.9971 32.0000 1.9942 1.9963 418.6461 419.1625 0.0774 -1.0000 -1.0000 1023552 1582488706.00 151.3273 59.9971 32.0000 1.9934 1.9954 418.9850 419.5009 0.0773 -1.0000 -1.0000 1023622 1582488706.10 151.3273 59.9971 32.0000 1.9925 1.9945 419.2152 419.7324 0.0775 -1.0000 -1.0000 1023682 1582488706.20 151.3273 59.9971 32.0000 1.9939 1.9960 419.0072 419.5247 0.0775 -1.0000 -1.0000 1023752 1582488706.30 151.3273 59.9971 32.0000 1.9949 1.9970 418.7451 419.2628 0.0775 -1.0000 -1.0000 1023812 1582488706.40 151.3273 59.9971 32.0000 1.9941 1.9962 418.6726 419.1888 0.0774 -1.0000 -1.0000 1023882 1582488706.50 151.3273 59.9971 32.0000 1.9943 1.9963 418.6899 419.2064 0.0774 -1.0000 -1.0000 1023952 1582488706.60 151.3335 59.9971 32.0000 1.9938 1.9958 418.9286 419.4455 0.0775 -1.0000 -1.0000 1024232 1582488706.70 151.4276 59.9971 32.0000 1.9934 1.9954 418.9617 419.4793 0.0775 -1.0000 -1.0000 1024292 1582488706.80 151.4276 59.9971 32.0000 1.9942 1.9963 418.9040 419.4224 0.0777 -1.0000 -1.0000 1024362 1582488706.90 151.4276 59.9971 32.0000 1.9934 1.9954 418.8737 419.3891 0.0773 -1.0000 -1.0000 1024432 1582488707.00 151.4276 59.9971 32.0000 1.9944 1.9964 418.6603 419.1772 0.0774 -1.0000 -1.0000 1024492 1582488707.10 151.4276 59.9971 32.0000 1.9940 1.9960 418.5934 419.1104 0.0775 -1.0000 -1.0000 1024732 1582488707.20 151.4276 59.9971 32.0000 1.9930 1.9951 418.7290 419.2452 0.0774 -1.0000 -1.0000 1024792 1582488707.30 151.6978 59.9971 32.0000 1.9949 1.9969 418.6935 419.2096 0.0773 -1.0000 -1.0000 1024872 1582488707.40 151.6978 59.9971 32.0000 1.9945 1.9965 418.7246 419.2411 0.0773 -1.0000 -1.0000 1024932 1582488707.50 151.6978 59.9971 32.0000 1.9942 1.9962 418.8453 419.3610 0.0773 -1.0000 -1.0000 1024992 1582488707.60 151.6978 59.9971 32.0000 1.9944 1.9965 418.9453 419.4606 0.0771 -1.0000 -1.0000 1025072 1582488707.70 151.6978 59.9971 32.0000 1.9942 1.9962 418.9495 419.4653 0.0772 -1.0000 -1.0000 1025132 1582488707.80 151.6892 59.9971 32.0000 1.9939 1.9959 419.0532 419.5697 0.0774 -1.0000 -1.0000 1025192 1582488707.90 151.6513 59.9971 32.0000 1.9932 1.9952 418.9746 419.4910 0.0773 -1.0000 -1.0000 1025262 1582488708.00 151.6513 59.9971 32.0000 1.9931 1.9952 418.9927 419.5109 0.0775 -1.0000 -1.0000 1025321 1582488708.10 151.6513 59.9971 32.0000 1.9926 1.9946 418.9154 419.4325 0.0775 -1.0000 -1.0000 1026011 1582488708.20 151.6513 59.9971 32.0000 1.9939 1.9960 418.8635 419.3807 0.0774 -1.0000 -1.0000 1026081 1582488708.30 151.6513 59.9971 32.0000 1.9949 1.9969 418.5778 419.0945 0.0775 -1.0000 -1.0000 1026191 1582488708.40 151.6175 59.9971 32.0000 1.9946 1.9967 418.7886 419.3058 0.0774 -1.0000 -1.0000 1026251 1582488708.50 151.6175 59.9971 32.0000 1.9928 1.9948 418.9300 419.4464 0.0774 -1.0000 -1.0000 1026321 1582488708.60 151.6175 59.9971 32.0000 1.9929 1.9949 419.0462 419.5638 0.0775 -1.0000 -1.0000 1026391 1582488708.70 151.6175 59.9971 32.0000 1.9924 1.9944 419.1283 419.6470 0.0776 -1.0000 -1.0000 1026451 1582488708.80 151.6175 59.9971 32.0000 1.9926 1.9946 418.9613 419.4781 0.0775 -1.0000 -1.0000 1026531 1582488708.90 151.5337 59.9971 32.0000 1.9928 1.9948 418.8796 419.3969 0.0774 -1.0000 -1.0000 1026591 1582488709.00 151.4624 59.9971 32.0000 1.9942 1.9962 418.9008 419.4177 0.0774 -1.0000 -1.0000 1026651 1582488709.10 151.4624 59.9971 32.0000 1.9930 1.9951 418.8111 419.3288 0.0775 -1.0000 -1.0000 1026721 1582488709.20 151.4624 59.9971 32.0000 1.9940 1.9960 418.8432 419.3606 0.0775 -1.0000 -1.0000 1026791 1582488709.30 151.4624 59.9971 32.0000 1.9936 1.9957 418.7355 419.2533 0.0776 -1.0000 -1.0000 1026861 1582488709.40 151.4624 59.9971 32.0000 1.9942 1.9962 418.7600 419.2775 0.0774 -1.0000 -1.0000 1026921 1582488709.50 151.4624 59.9971 32.0000 1.9941 1.9962 418.6743 419.1910 0.0774 -1.0000 -1.0000 1026981 1582488709.60 151.4588 59.9980 32.0000 1.9961 1.9981 418.6796 419.1966 0.0775 -1.0000 -1.0000 1027220 1582488709.70 151.4588 59.9980 32.0000 1.9926 1.9947 418.8345 419.3518 0.0775 -1.0000 -1.0000 1027280 1582488709.80 151.4588 59.9980 32.0000 1.9920 1.9941 418.8263 419.3431 0.0774 -1.0000 -1.0000 1027340 1582488709.90 151.4588 59.9980 32.0000 1.9925 1.9945 419.0240 419.5421 0.0776 -1.0000 -1.0000 1027430 1582488710.00 151.4588 59.9980 32.0000 1.9931 1.9951 418.9670 419.4851 0.0775 -1.0000 -1.0000 1027490 1582488710.10 151.4588 59.9980 32.0000 1.9935 1.9955 418.5989 419.1146 0.0773 -1.0000 -1.0000 1027710 1582488710.20 151.5335 59.9980 32.0000 1.9943 1.9964 418.7555 419.2717 0.0773 -1.0000 -1.0000 1027790 1582488710.30 151.5409 59.9980 32.0000 1.9938 1.9959 418.7014 419.2180 0.0775 -1.0000 -1.0000 1027880 1582488710.40 151.5409 59.9980 32.0000 1.9923 1.9943 418.7656 419.2806 0.0772 -1.0000 -1.0000 1027940 1582488710.50 151.5409 59.9980 32.0000 1.9919 1.9940 418.8415 419.3581 0.0773 -1.0000 -1.0000 1028020 1582488710.60 151.5409 59.9980 32.0000 1.9939 1.9960 418.8473 419.3637 0.0774 -1.0000 -1.0000 1028140 1582488710.70 151.5409 59.9980 32.0000 1.9936 1.9956 418.9666 419.4820 0.0772 -1.0000 -1.0000 1028210 1582488710.80 151.5409 59.9980 32.0000 1.9933 1.9954 418.9982 419.5132 0.0771 -1.0000 -1.0000 1028280 1582488710.90 151.4895 59.9980 32.0000 1.9934 1.9954 419.0708 419.5869 0.0773 -1.0000 -1.0000 1028340 1582488711.00 151.4895 59.9980 32.0000 1.9924 1.9944 419.0105 419.5261 0.0772 -1.0000 -1.0000 1028410 1582488711.10 151.4895 59.9980 32.0000 1.9921 1.9942 418.8262 419.3416 0.0771 -1.0000 -1.0000 1028480 1582488711.20 151.4895 59.9980 32.0000 1.9938 1.9958 418.7136 419.2272 0.0770 -1.0000 -1.0000 1028700 1582488711.30 151.4895 59.9980 32.0000 1.9939 1.9960 418.7979 419.3119 0.0769 -1.0000 -1.0000 1028770 1582488711.40 151.6836 59.9980 32.0000 1.9948 1.9968 418.6419 419.1560 0.0771 -1.0000 -1.0000 1028840 1582488711.50 151.6836 59.9980 32.0000 1.9939 1.9959 418.7299 419.2408 0.0766 -1.0000 -1.0000 1028900 1582488711.60 151.6836 59.9980 32.0000 1.9940 1.9960 418.8586 419.3710 0.0768 -1.0000 -1.0000 1028980 1582488711.70 151.6836 59.9980 32.0000 1.9934 1.9954 419.1549 419.6680 0.0768 -1.0000 -1.0000 1029209 1582488711.80 151.6836 59.9980 32.0000 1.9952 1.9972 419.0072 419.5194 0.0767 -1.0000 -1.0000 1029270 1582488711.90 151.6836 59.9980 32.0000 1.9950 1.9970 418.8554 419.3683 0.0768 -1.0000 -1.0000 1029339 1582488712.00 151.6836 59.9980 32.0000 1.9946 1.9966 418.6578 419.1696 0.0767 -1.0000 -1.0000 1029409 1582488712.10 151.6263 59.9980 32.0000 1.9932 1.9952 418.8994 419.4125 0.0768 -1.0000 -1.0000 1029469 1582488712.20 151.6263 59.9980 32.0000 1.9933 1.9953 418.9591 419.4713 0.0766 -1.0000 -1.0000 1029789 1582488712.30 151.6263 59.9980 32.0000 1.9926 1.9947 418.9748 419.4883 0.0769 -1.0000 -1.0000 1029849 1582488712.40 151.6263 59.9980 32.0000 1.9917 1.9937 418.9543 419.4681 0.0769 -1.0000 -1.0000 1029909 1582488712.50 151.6263 59.9980 32.0000 1.9941 1.9961 418.9340 419.4479 0.0769 -1.0000 -1.0000 1029989 1582488712.60 151.4863 59.9980 32.0000 1.9945 1.9965 418.5840 419.0967 0.0768 -1.0000 -1.0000 1030049 1582488712.70 151.4177 59.9980 32.0000 1.9948 1.9968 418.6528 419.1647 0.0767 -1.0000 -1.0000 1030179 1582488712.80 151.4177 59.9980 32.0000 1.9937 1.9957 419.0860 419.6002 0.0770 -1.0000 -1.0000 1030259 1582488712.90 151.4177 59.9980 32.0000 1.9932 1.9952 418.9468 419.4610 0.0770 -1.0000 -1.0000 1030319 1582488713.00 151.4177 59.9980 32.0000 1.9943 1.9963 418.5521 419.0650 0.0767 -1.0000 -1.0000 1030379 1582488713.10 151.4177 59.9980 32.0000 1.9940 1.9960 418.5558 419.0699 0.0771 -1.0000 -1.0000 1030449 1582488713.20 151.6014 59.9980 32.0000 1.9934 1.9954 418.7457 419.2600 0.0771 -1.0000 -1.0000 1030938 1582488713.30 151.6014 59.9980 32.0000 1.9946 1.9966 418.8631 419.3775 0.0770 -1.0000 -1.0000 1031009 1582488713.40 151.6014 59.9980 32.0000 1.9938 1.9958 418.9031 419.4176 0.0770 -1.0000 -1.0000 1031069 1582488713.50 151.6014 59.9980 32.0000 1.9933 1.9954 418.8474 419.3611 0.0770 -1.0000 -1.0000 1031128 1582488713.60 151.6014 59.9980 32.0000 1.9925 1.9945 418.8532 419.3686 0.0773 -1.0000 -1.0000 1031208 1582488713.70 151.6014 59.9980 32.0000 1.9911 1.9931 419.0081 419.5254 0.0774 -1.0000 -1.0000 1031268 1582488713.80 151.5441 59.9980 32.0000 1.9935 1.9955 419.1190 419.6356 0.0773 -1.0000 -1.0000 1031328 1582488713.90 151.5430 59.9980 32.0000 1.9923 1.9944 419.0213 419.5370 0.0773 -1.0000 -1.0000 1031408 1582488714.00 151.5430 59.9980 32.0000 1.9932 1.9952 418.9185 419.4369 0.0775 -1.0000 -1.0000 1031468 1582488714.10 151.5430 59.9980 32.0000 1.9949 1.9969 418.7191 419.2357 0.0775 -1.0000 -1.0000 1031528 1582488714.20 151.5430 59.9980 32.0000 1.9935 1.9956 418.8059 419.3228 0.0774 -1.0000 -1.0000 1031598 1582488714.30 151.5430 59.9980 32.0000 1.9932 1.9952 418.8106 419.3286 0.0776 -1.0000 -1.0000 1031698 1582488714.40 151.5430 59.9980 32.0000 1.9946 1.9966 418.7554 419.2730 0.0776 -1.0000 -1.0000 1031758 1582488714.50 151.5430 59.9980 32.0000 1.9941 1.9961 418.8124 419.3306 0.0776 -1.0000 -1.0000 1031828 1582488714.60 151.5632 59.9980 32.0000 1.9943 1.9963 418.8214 419.3386 0.0776 -1.0000 -1.0000 1031898 1582488714.70 151.5658 59.9980 32.0000 1.9954 1.9974 418.7971 419.3153 0.0775 -1.0000 -1.0000 1031958 1582488714.80 151.5658 59.9980 32.0000 1.9933 1.9954 418.7980 419.3157 0.0776 -1.0000 -1.0000 1032198 1582488714.90 151.6385 60.0005 32.0000 1.9927 1.9948 418.6737 419.1914 0.0776 -1.0000 -1.0000 1032258 1582488715.00 151.6385 60.0005 32.0000 1.9935 1.9956 418.6037 419.1217 0.0776 -1.0000 -1.0000 1032318 1582488715.10 151.6385 60.0005 32.0000 1.9933 1.9953 418.7341 419.2524 0.0777 -1.0000 -1.0000 1032388 1582488715.20 151.6385 60.0005 32.0000 1.9940 1.9961 418.8481 419.3661 0.0775 -1.0000 -1.0000 1032458 1582488715.30 151.6385 60.0005 32.0000 1.9932 1.9952 419.1793 419.6989 0.0778 -1.0000 -1.0000 1032728 1582488715.40 151.6162 60.0005 32.0000 1.9930 1.9950 419.0512 419.5702 0.0776 -1.0000 -1.0000 1032808 1582488715.50 151.5604 60.0005 32.0000 1.9937 1.9957 418.7520 419.2694 0.0775 -1.0000 -1.0000 1032868 1582488715.60 151.5604 60.0005 32.0000 1.9946 1.9966 418.6863 419.2032 0.0775 -1.0000 -1.0000 1032937 1582488715.70 151.5604 60.0005 32.0000 1.9925 1.9946 418.9962 419.5147 0.0776 -1.0000 -1.0000 1032998 1582488715.80 151.5604 60.0005 32.0000 1.9924 1.9944 419.0591 419.5768 0.0775 -1.0000 -1.0000 1033227 1582488715.90 151.5604 60.0005 32.0000 1.9932 1.9952 419.0114 419.5284 0.0775 -1.0000 -1.0000 1033297 1582488716.00 151.5907 60.0005 32.0000 1.9924 1.9945 418.9535 419.4713 0.0775 -1.0000 -1.0000 1033357 1582488716.10 151.5907 60.0005 32.0000 1.9920 1.9940 419.0389 419.5563 0.0775 -1.0000 -1.0000 1033427 1582488716.20 151.5907 60.0005 32.0000 1.9920 1.9940 418.9053 419.4230 0.0776 -1.0000 -1.0000 1033497 1582488716.30 151.5907 60.0005 32.0000 1.9923 1.9943 418.8943 419.4120 0.0775 -1.0000 -1.0000 1033717 1582488716.40 151.5907 60.0005 32.0000 1.9923 1.9943 418.9259 419.4442 0.0776 -1.0000 -1.0000 1033787 1582488716.50 151.3645 60.0005 32.0000 1.9931 1.9952 418.8826 419.4009 0.0776 -1.0000 -1.0000 1033857 1582488716.60 151.3645 60.0005 32.0000 1.9933 1.9953 418.9039 419.4219 0.0776 -1.0000 -1.0000 1033917 1582488716.70 151.3645 60.0005 32.0000 1.9921 1.9941 418.7515 419.2695 0.0775 -1.0000 -1.0000 1033977 1582488716.80 151.3645 60.0005 32.0000 1.9923 1.9944 418.7466 419.2635 0.0774 -1.0000 -1.0000 1034467 1582488716.90 151.3645 60.0005 32.0000 1.9929 1.9949 418.8271 419.3433 0.0774 -1.0000 -1.0000 1034527 1582488717.00 151.3645 60.0005 32.0000 1.9925 1.9945 418.9320 419.4505 0.0776 -1.0000 -1.0000 1034587 1582488717.10 151.3298 60.0005 32.0000 1.9922 1.9943 418.8478 419.3659 0.0776 -1.0000 -1.0000 1034667 1582488717.20 151.3298 60.0005 32.0000 1.9921 1.9941 418.7331 419.2500 0.0774 -1.0000 -1.0000 1034726 1582488717.30 151.3298 60.0005 32.0000 1.9934 1.9954 418.8787 419.3954 0.0774 -1.0000 -1.0000 1034966 1582488717.40 151.3298 60.0005 32.0000 1.9926 1.9946 418.8294 419.3472 0.0776 -1.0000 -1.0000 1035026 1582488717.50 151.3298 60.0005 32.0000 1.9927 1.9947 418.9291 419.4464 0.0774 -1.0000 -1.0000 1035086 1582488717.60 151.6046 60.0005 32.0000 1.9940 1.9960 418.9938 419.5117 0.0776 -1.0000 -1.0000 1035166 1582488717.70 151.6046 60.0005 32.0000 1.9937 1.9957 418.7157 419.2328 0.0775 -1.0000 -1.0000 1035226 1582488717.80 151.6046 60.0005 32.0000 1.9943 1.9963 418.6759 419.1933 0.0775 -1.0000 -1.0000 1035286 1582488717.90 151.6046 60.0005 32.0000 1.9952 1.9972 418.7848 419.3011 0.0773 -1.0000 -1.0000 1035476 1582488718.00 151.6046 60.0005 32.0000 1.9935 1.9955 418.6390 419.1563 0.0775 -1.0000 -1.0000 1035536 1582488718.10 151.6046 60.0005 32.0000 1.9941 1.9961 418.8002 419.3174 0.0774 -1.0000 -1.0000 1035606 1582488718.20 151.6046 60.0005 32.0000 1.9944 1.9964 418.6802 419.1957 0.0772 -1.0000 -1.0000 1035676 1582488718.30 151.6811 60.0005 32.0000 1.9947 1.9967 418.7675 419.2842 0.0774 -1.0000 -1.0000 1035736 1582488718.40 151.6892 60.0005 32.0000 1.9931 1.9951 419.0224 419.5402 0.0775 -1.0000 -1.0000 1036066 1582488718.50 151.6892 60.0005 32.0000 1.9925 1.9945 419.1267 419.6438 0.0774 -1.0000 -1.0000 1036136 1582488718.60 151.6892 60.0005 32.0000 1.9919 1.9939 419.0564 419.5735 0.0774 -1.0000 -1.0000 1036206 1582488718.70 151.6410 60.0005 32.0000 1.9938 1.9958 418.9484 419.4654 0.0774 -1.0000 -1.0000 1036266 1582488718.80 151.6410 60.0005 32.0000 1.9945 1.9965 418.8653 419.3826 0.0775 -1.0000 -1.0000 1036336 1582488718.90 151.6410 60.0005 32.0000 1.9942 1.9962 418.7301 419.2463 0.0773 -1.0000 -1.0000 1036466 1582488719.00 151.6410 60.0005 32.0000 1.9941 1.9962 418.7055 419.2212 0.0773 -1.0000 -1.0000 1036545 1582488719.10 151.6410 60.0005 32.0000 1.9927 1.9947 419.0251 419.5417 0.0774 -1.0000 -1.0000 1036615 1582488719.20 151.4582 60.0005 32.0000 1.9929 1.9949 419.0401 419.5568 0.0773 -1.0000 -1.0000 1036686 1582488719.30 151.4277 60.0005 32.0000 1.9932 1.9953 419.1345 419.6491 0.0771 -1.0000 -1.0000 1036755 1582488719.40 151.4277 60.0005 32.0000 1.9941 1.9961 418.9463 419.4631 0.0775 -1.0000 -1.0000 1036975 1582488719.50 151.4277 60.0005 32.0000 1.9957 1.9977 418.5924 419.1082 0.0772 -1.0000 -1.0000 1037045 1582488719.60 151.4277 60.0005 32.0000 1.9947 1.9967 418.7193 419.2350 0.0773 -1.0000 -1.0000 1037115 1582488719.70 151.4277 60.0005 32.0000 1.9932 1.9952 418.8693 419.3860 0.0774 -1.0000 -1.0000 1037175 1582488719.80 151.5386 60.0005 32.0000 1.9922 1.9943 418.8379 419.3528 0.0771 -1.0000 -1.0000 1037245 1582488719.90 151.5386 60.0005 32.0000 1.9916 1.9936 419.0032 419.5193 0.0773 -1.0000 -1.0000 1037685 1582488720.00 151.5386 60.0005 32.0000 1.9915 1.9935 418.9518 419.4679 0.0773 -1.0000 -1.0000 1037745 1582488720.10 151.5386 60.0005 32.0000 1.9917 1.9937 419.0704 419.5896 0.0776 -1.0000 -1.0000 1037815 1582488720.20 151.5386 60.0005 32.0000 1.9916 1.9936 418.9930 419.5100 0.0774 -1.0000 -1.0000 1037885 1582488720.30 151.6096 60.0005 32.0000 1.9931 1.9952 419.0407 419.5585 0.0775 -1.0000 -1.0000 1037945 1582488720.40 151.6096 60.0005 32.0000 1.9958 1.9979 418.9663 419.4830 0.0774 -1.0000 -1.0000 1038175 1582488720.50 151.6096 60.0005 32.0000 1.9945 1.9965 418.8830 419.4012 0.0777 -1.0000 -1.0000 1038245 1582488720.60 151.6096 60.0005 32.0000 1.9938 1.9959 418.6395 419.1565 0.0775 -1.0000 -1.0000 1038315 1582488720.70 151.6096 60.0005 32.0000 1.9936 1.9956 418.6714 419.1893 0.0777 -1.0000 -1.0000 1038375 1582488720.80 151.6096 60.0005 32.0000 1.9932 1.9953 418.7405 419.2590 0.0776 -1.0000 -1.0000 1038444 1582488720.90 151.5339 60.0005 32.0000 1.9929 1.9950 418.8179 419.3359 0.0776 -1.0000 -1.0000 1038674 1582488721.00 151.5339 60.0005 32.0000 1.9921 1.9941 419.0551 419.5736 0.0776 -1.0000 -1.0000 1038744 1582488721.10 151.5339 60.0005 32.0000 1.9929 1.9950 418.8822 419.4015 0.0778 -1.0000 -1.0000 1038814 1582488721.20 151.5339 60.0005 32.0000 1.9932 1.9953 418.8553 419.3739 0.0777 -1.0000 -1.0000 1038874 1582488721.30 151.5339 60.0005 32.0000 1.9930 1.9950 418.7701 419.2883 0.0776 -1.0000 -1.0000 1038954 1582488721.40 151.5339 60.0005 32.0000 1.9932 1.9952 418.6857 419.2040 0.0777 -1.0000 -1.0000 1039014 1582488721.50 151.5339 60.0005 32.0000 1.9939 1.9960 418.5854 419.1036 0.0776 -1.0000 -1.0000 1039234 1582488721.60 151.6489 60.0005 32.0000 1.9930 1.9950 418.7859 419.3029 0.0774 -1.0000 -1.0000 1039314 1582488721.70 151.6489 60.0005 32.0000 1.9927 1.9947 419.0510 419.5685 0.0775 -1.0000 -1.0000 1039374 1582488721.80 151.6489 60.0005 32.0000 1.9924 1.9945 419.2209 419.7392 0.0776 -1.0000 -1.0000 1039434 1582488721.90 151.6489 60.0005 32.0000 1.9936 1.9956 419.0411 419.5595 0.0776 -1.0000 -1.0000 1039504 1582488722.00 151.7005 60.0005 32.0000 1.9920 1.9941 418.9639 419.4813 0.0774 -1.0000 -1.0000 1039704 1582488722.10 151.7005 60.0005 32.0000 1.9927 1.9947 418.6541 419.1705 0.0774 -1.0000 -1.0000 1039764 1582488722.20 151.7005 60.0005 32.0000 1.9950 1.9970 418.6088 419.1249 0.0773 -1.0000 -1.0000 1039834 1582488722.30 151.7005 60.0005 32.0000 1.9934 1.9954 418.7194 419.2358 0.0774 -1.0000 -1.0000 1039904 1582488722.40 151.7005 60.0005 32.0000 1.9925 1.9945 419.0254 419.5413 0.0772 -1.0000 -1.0000 1039964 1582488722.50 151.7005 60.0005 32.0000 1.9909 1.9929 419.1966 419.7136 0.0773 -1.0000 -1.0000 1040034 1582488722.60 151.5637 60.0005 32.0000 1.9933 1.9953 419.0551 419.5709 0.0772 -1.0000 -1.0000 1040094 1582488722.70 151.5637 60.0005 32.0000 1.9935 1.9956 418.9432 419.4595 0.0773 -1.0000 -1.0000 1040164 1582488722.80 151.5637 60.0005 32.0000 1.9940 1.9960 418.8032 419.3187 0.0772 -1.0000 -1.0000 1040234 1582488722.90 151.5637 60.0005 32.0000 1.9932 1.9952 418.7973 419.3125 0.0772 -1.0000 -1.0000 1040294 1582488723.00 151.5637 60.0005 32.0000 1.9930 1.9950 418.7081 419.2230 0.0771 -1.0000 -1.0000 1040474 1582488723.10 151.5767 60.0005 32.0000 1.9946 1.9966 418.6168 419.1302 0.0770 -1.0000 -1.0000 1040543 1582488723.20 151.5788 60.0005 32.0000 1.9925 1.9945 418.9847 419.4992 0.0771 -1.0000 -1.0000 1040603 1582488723.30 151.5788 60.0005 32.0000 1.9923 1.9943 419.1048 419.6194 0.0770 -1.0000 -1.0000 1040673 1582488723.40 151.5788 60.0005 32.0000 1.9932 1.9953 419.0497 419.5645 0.0770 -1.0000 -1.0000 1040743 1582488723.50 151.5788 60.0005 32.0000 1.9925 1.9945 418.9944 419.5094 0.0772 -1.0000 -1.0000 1040973 1582488723.60 151.5624 60.0005 32.0000 1.9917 1.9937 418.9082 419.4221 0.0771 -1.0000 -1.0000 1041053 1582488723.70 151.3416 60.0005 32.0000 1.9927 1.9947 419.0210 419.5363 0.0770 -1.0000 -1.0000 1041113 1582488723.80 151.3416 60.0005 32.0000 1.9929 1.9949 419.0819 419.5963 0.0770 -1.0000 -1.0000 1041173 1582488723.90 151.3416 60.0005 32.0000 1.9928 1.9948 418.8564 419.3699 0.0770 -1.0000 -1.0000 1041243 1582488724.00 151.3416 60.0005 32.0000 1.9935 1.9955 418.8115 419.3259 0.0770 -1.0000 -1.0000 1041483 1582488724.10 151.3416 60.0005 32.0000 1.9938 1.9958 418.9700 419.4844 0.0770 -1.0000 -1.0000 1041543 1582488724.20 151.3416 60.0005 32.0000 1.9956 1.9976 418.6844 419.1980 0.0770 -1.0000 -1.0000 1041623 1582488724.30 151.3416 60.0005 32.0000 1.9927 1.9947 418.9373 419.4513 0.0770 -1.0000 -1.0000 1041683 1582488724.40 151.4140 60.0005 32.0000 1.9922 1.9942 419.2230 419.7367 0.0769 -1.0000 -1.0000 1041743 1582488724.50 151.4720 60.0005 32.0000 1.9924 1.9944 419.0270 419.5404 0.0769 -1.0000 -1.0000 1041823 1582488724.60 151.4720 60.0005 32.0000 1.9940 1.9960 418.7486 419.2616 0.0768 -1.0000 -1.0000 1042263 1582488724.70 151.4528 60.0003 32.0000 1.9943 1.9963 418.6818 419.1939 0.0768 -1.0000 -1.0000 1042322 1582488724.80 151.4361 60.0001 32.0000 1.9948 1.9968 418.5569 419.0696 0.0768 -1.0000 -1.0000 1042403 1582488724.90 151.4361 60.0001 32.0000 1.9939 1.9959 418.5788 419.0917 0.0769 -1.0000 -1.0000 1042462 1582488725.00 151.4361 60.0001 32.0000 1.9929 1.9949 419.0819 419.5958 0.0769 -1.0000 -1.0000 1042522 1582488725.10 151.4361 60.0001 32.0000 1.9920 1.9941 419.0838 419.5971 0.0768 -1.0000 -1.0000 1042722 1582488725.20 151.4361 60.0001 32.0000 1.9921 1.9941 419.0383 419.5526 0.0770 -1.0000 -1.0000 1042782 1582488725.30 151.6646 60.0001 32.0000 1.9929 1.9949 418.9845 419.4968 0.0767 -1.0000 -1.0000 1042852 1582488725.40 151.6646 60.0001 32.0000 1.9943 1.9963 418.7142 419.2270 0.0769 -1.0000 -1.0000 1042912 1582488725.50 151.6646 60.0001 32.0000 1.9949 1.9969 418.7014 419.2145 0.0769 -1.0000 -1.0000 1042982 1582488725.60 151.6646 60.0001 32.0000 1.9942 1.9962 418.6254 419.1384 0.0770 -1.0000 -1.0000 1043212 1582488725.70 151.6646 60.0001 32.0000 1.9934 1.9955 418.9257 419.4395 0.0768 -1.0000 -1.0000 1043282 1582488725.80 151.6646 60.0001 32.0000 1.9923 1.9943 419.1478 419.6611 0.0769 -1.0000 -1.0000 1043342 1582488725.90 151.6021 60.0001 32.0000 1.9927 1.9947 419.1002 419.6132 0.0767 -1.0000 -1.0000 1043412 1582488726.00 151.4106 60.0001 32.0000 1.9928 1.9948 419.0106 419.5231 0.0768 -1.0000 -1.0000 1043482 1582488726.10 151.4106 60.0001 32.0000 1.9936 1.9956 418.6468 419.1585 0.0767 -1.0000 -1.0000 1043712 1582488726.20 151.4106 60.0001 32.0000 1.9943 1.9963 418.7411 419.2537 0.0768 -1.0000 -1.0000 1043782 1582488726.30 151.4106 60.0001 32.0000 1.9938 1.9958 418.5934 419.1052 0.0767 -1.0000 -1.0000 1043842 1582488726.40 151.4106 60.0001 32.0000 1.9941 1.9961 418.6281 419.1401 0.0768 -1.0000 -1.0000 1043902 1582488726.50 151.3020 60.0001 32.0000 1.9919 1.9939 418.8900 419.4023 0.0766 -1.0000 -1.0000 1043982 1582488726.60 151.2918 60.0001 32.0000 1.9920 1.9940 419.0609 419.5735 0.0767 -1.0000 -1.0000 1044202 1582488726.70 151.2918 60.0001 32.0000 1.9922 1.9942 419.0201 419.5327 0.0768 -1.0000 -1.0000 1044272 1582488726.80 151.2918 60.0001 32.0000 1.9942 1.9962 418.9270 419.4391 0.0766 -1.0000 -1.0000 1044341 1582488726.90 151.2918 60.0001 32.0000 1.9926 1.9946 418.7625 419.2755 0.0768 -1.0000 -1.0000 1044401 1582488727.00 151.2918 60.0001 32.0000 1.9936 1.9956 418.7430 419.2550 0.0766 -1.0000 -1.0000 1044471 1582488727.10 151.3963 60.0001 32.0000 1.9938 1.9958 418.7057 419.2180 0.0768 -1.0000 -1.0000 1044911 1582488727.20 151.4847 60.0001 32.0000 1.9948 1.9968 418.7457 419.2584 0.0768 -1.0000 -1.0000 1044971 1582488727.30 151.4847 60.0001 32.0000 1.9933 1.9953 418.8017 419.3131 0.0766 -1.0000 -1.0000 1045041 1582488727.40 151.4847 60.0001 32.0000 1.9931 1.9951 418.9563 419.4683 0.0767 -1.0000 -1.0000 1045101 1582488727.50 151.4847 60.0001 32.0000 1.9922 1.9942 419.0148 419.5267 0.0766 -1.0000 -1.0000 1045171 1582488727.60 151.4847 60.0001 32.0000 1.9913 1.9933 418.9604 419.4720 0.0766 -1.0000 -1.0000 1045451 1582488727.70 151.4847 60.0001 32.0000 1.9923 1.9943 419.0549 419.5674 0.0767 -1.0000 -1.0000 1045511 1582488727.80 151.4847 60.0001 32.0000 1.9913 1.9933 419.0208 419.5335 0.0768 -1.0000 -1.0000 1045581 1582488727.90 151.4847 60.0001 32.0000 1.9948 1.9968 418.6703 419.1841 0.0771 -1.0000 -1.0000 1045651 1582488728.00 151.4847 60.0001 32.0000 1.9927 1.9947 418.7746 419.2861 0.0766 -1.0000 -1.0000 1045721 1582488728.10 151.4847 60.0001 32.0000 1.9918 1.9938 418.8527 419.3655 0.0768 -1.0000 -1.0000 1045781 1582488728.20 151.6170 60.0001 32.0000 1.9937 1.9957 418.7808 419.2925 0.0766 -1.0000 -1.0000 1045851 1582488728.30 151.7100 60.0001 32.0000 1.9924 1.9944 419.1056 419.6171 0.0766 -1.0000 -1.0000 1045911 1582488728.40 151.7100 60.0001 32.0000 1.9932 1.9952 418.8643 419.3769 0.0768 -1.0000 -1.0000 1045981 1582488728.50 151.7100 60.0001 32.0000 1.9934 1.9954 418.9537 419.4659 0.0767 -1.0000 -1.0000 1046050 1582488728.60 151.7100 60.0001 32.0000 1.9935 1.9956 418.9678 419.4805 0.0768 -1.0000 -1.0000 1046111 1582488728.70 151.5328 60.0001 32.0000 1.9937 1.9957 418.5598 419.0724 0.0768 -1.0000 -1.0000 1046480 1582488728.80 151.7361 60.0001 32.0000 1.9931 1.9951 418.5233 419.0341 0.0766 -1.0000 -1.0000 1046560 1582488728.90 151.7361 60.0001 32.0000 1.9949 1.9970 418.6345 419.1466 0.0768 -1.0000 -1.0000 1046620 1582488729.00 151.7361 60.0001 32.0000 1.9932 1.9952 418.6753 419.1879 0.0768 -1.0000 -1.0000 1046680 1582488729.10 151.7361 60.0001 32.0000 1.9948 1.9968 418.9752 419.4875 0.0767 -1.0000 -1.0000 1046760 1582488729.20 151.7361 60.0001 32.0000 1.9922 1.9942 419.1686 419.6815 0.0768 -1.0000 -1.0000 1046980 1582488729.30 151.7177 60.0001 32.0000 1.9941 1.9961 418.9754 419.4875 0.0767 -1.0000 -1.0000 1047050 1582488729.40 151.7108 60.0001 32.0000 1.9943 1.9963 418.8459 419.3590 0.0768 -1.0000 -1.0000 1047110 1582488729.50 151.7108 60.0001 32.0000 1.9952 1.9972 418.7727 419.2846 0.0767 -1.0000 -1.0000 1047180 1582488729.60 151.7108 60.0001 32.0000 1.9942 1.9962 418.6174 419.1308 0.0769 -1.0000 -1.0000 1047260 1582488729.70 151.7108 60.0001 32.0000 1.9937 1.9957 418.8828 419.3966 0.0770 -1.0000 -1.0000 1047320 1582488729.80 151.7108 60.0001 32.0000 1.9928 1.9948 419.0178 419.5316 0.0769 -1.0000 -1.0000 1047380 1582488729.90 151.4840 59.9988 32.0000 1.9915 1.9935 418.9244 419.4385 0.0769 -1.0000 -1.0000 1047450 1582488730.00 151.4840 59.9988 32.0000 1.9920 1.9940 418.9869 419.5003 0.0769 -1.0000 -1.0000 1047520 1582488730.10 151.4840 59.9988 32.0000 1.9928 1.9949 418.9166 419.4306 0.0770 -1.0000 -1.0000 1047580 1582488730.20 151.4840 59.9988 32.0000 1.9917 1.9937 418.8892 419.4048 0.0771 -1.0000 -1.0000 1047970 1582488730.30 151.4840 59.9988 32.0000 1.9920 1.9940 418.9171 419.4315 0.0771 -1.0000 -1.0000 1048029 1582488730.40 151.4840 59.9988 32.0000 1.9929 1.9949 419.1111 419.6264 0.0772 -1.0000 -1.0000 1048089 1582488730.50 151.4840 59.9988 32.0000 1.9926 1.9946 419.1300 419.6463 0.0773 -1.0000 -1.0000 1048159 1582488730.60 151.3978 59.9988 32.0000 1.9933 1.9953 419.0640 419.5801 0.0772 -1.0000 -1.0000 1048229 1582488730.70 151.3978 59.9988 32.0000 1.9936 1.9956 419.0438 419.5599 0.0772 -1.0000 -1.0000 1048459 1582488730.80 151.3978 59.9988 32.0000 1.9941 1.9961 418.8467 419.3620 0.0772 -1.0000 -1.0000 1048529 1582488730.90 151.3978 59.9988 32.0000 1.9927 1.9948 418.9246 419.4403 0.0772 -1.0000 -1.0000 1048589 1582488731.00 151.3978 59.9988 32.0000 1.9923 1.9944 419.2117 419.7271 0.0772 -1.0000 -1.0000 1048649 1582488731.10 151.3978 59.9988 32.0000 1.9908 1.9928 419.0278 419.5441 0.0773 -1.0000 -1.0000 1048729 1582488731.20 151.3978 59.9988 32.0000 1.9921 1.9941 418.8511 419.3672 0.0773 -1.0000 -1.0000 1048789 1582488731.30 151.3978 59.9988 32.0000 1.9937 1.9957 418.8672 419.3824 0.0772 -1.0000 -1.0000 1048859 1582488731.40 151.3978 59.9988 32.0000 1.9951 1.9971 418.6738 419.1897 0.0773 -1.0000 -1.0000 1048929 1582488731.50 151.3978 59.9988 32.0000 1.9940 1.9960 418.6107 419.1261 0.0772 -1.0000 -1.0000 1048989 1582488731.60 151.3978 59.9988 32.0000 1.9924 1.9944 418.9732 419.4887 0.0772 -1.0000 -1.0000 1049069 1582488731.70 151.4161 59.9988 32.0000 1.9915 1.9935 418.8870 419.4023 0.0771 -1.0000 -1.0000 1049299 1582488731.80 151.4496 59.9988 32.0000 1.9921 1.9941 419.0691 419.5859 0.0773 -1.0000 -1.0000 1049359 1582488731.90 151.4496 59.9988 32.0000 1.9907 1.9928 418.9105 419.4263 0.0773 -1.0000 -1.0000 1049429 1582488732.00 151.4496 59.9988 32.0000 1.9953 1.9973 418.8395 419.3555 0.0773 -1.0000 -1.0000 1049499 1582488732.10 151.4496 59.9988 32.0000 1.9947 1.9967 418.7840 419.3015 0.0775 -1.0000 -1.0000 1049559 1582488732.20 151.4496 59.9988 32.0000 1.9941 1.9961 418.7190 419.2363 0.0775 -1.0000 -1.0000 1049748 1582488732.30 151.4496 59.9988 32.0000 1.9943 1.9963 418.6982 419.2144 0.0773 -1.0000 -1.0000 1049808 1582488732.40 151.5326 59.9988 32.0000 1.9946 1.9966 418.5433 419.0600 0.0774 -1.0000 -1.0000 1049869 1582488732.50 151.5326 59.9988 32.0000 1.9942 1.9963 418.6604 419.1771 0.0774 -1.0000 -1.0000 1049938 1582488732.60 151.5326 59.9988 32.0000 1.9930 1.9950 418.6492 419.1663 0.0774 -1.0000 -1.0000 1050008 1582488732.70 151.5326 59.9988 32.0000 1.9930 1.9950 418.8504 419.3664 0.0774 -1.0000 -1.0000 1050478 1582488732.80 151.5326 59.9988 32.0000 1.9928 1.9948 419.0100 419.5284 0.0776 -1.0000 -1.0000 1050558 1582488732.90 151.5345 59.9988 32.0000 1.9933 1.9953 419.0084 419.5259 0.0775 -1.0000 -1.0000 1050618 1582488733.00 151.5518 59.9988 32.0000 1.9927 1.9947 418.8808 419.3986 0.0775 -1.0000 -1.0000 1050678 1582488733.10 151.5518 59.9988 32.0000 1.9946 1.9966 418.7779 419.2949 0.0774 -1.0000 -1.0000 1050768 1582488733.20 151.5518 59.9988 32.0000 1.9941 1.9962 418.7186 419.2352 0.0774 -1.0000 -1.0000 1050828 1582488733.30 151.5518 59.9988 32.0000 1.9926 1.9947 418.5883 419.1056 0.0776 -1.0000 -1.0000 1050968 1582488733.40 151.5518 59.9988 32.0000 1.9938 1.9959 418.6996 419.2177 0.0776 -1.0000 -1.0000 1051028 1582488733.50 151.5518 59.9988 32.0000 1.9926 1.9946 418.7377 419.2558 0.0776 -1.0000 -1.0000 1051088 1582488733.60 151.5518 59.9988 32.0000 1.9937 1.9958 418.5217 419.0386 0.0775 -1.0000 -1.0000 1051158 1582488733.70 151.5518 59.9988 32.0000 1.9932 1.9953 418.5803 419.0973 0.0775 -1.0000 -1.0000 1051228 1582488733.80 151.5518 59.9988 32.0000 1.9933 1.9953 418.9825 419.5005 0.0776 -1.0000 -1.0000 1051448 1582488733.90 151.5518 59.9988 32.0000 1.9928 1.9948 418.9378 419.4561 0.0776 -1.0000 -1.0000 1051518 1582488734.00 151.4861 59.9988 32.0000 1.9922 1.9943 418.9383 419.4562 0.0775 -1.0000 -1.0000 1051588 1582488734.10 151.3007 59.9988 32.0000 1.9936 1.9956 418.8424 419.3596 0.0774 -1.0000 -1.0000 1051647 1582488734.20 151.3007 59.9988 32.0000 1.9930 1.9950 418.6852 419.2019 0.0774 -1.0000 -1.0000 1051727 1582488734.30 151.3007 59.9988 32.0000 1.9943 1.9963 418.7480 419.2642 0.0774 -1.0000 -1.0000 1051947 1582488734.40 151.3007 59.9988 32.0000 1.9940 1.9960 418.4930 419.0094 0.0774 -1.0000 -1.0000 1052017 1582488734.50 151.3007 59.9988 32.0000 1.9940 1.9960 418.7449 419.2612 0.0773 -1.0000 -1.0000 1052087 1582488734.60 151.3980 59.9989 32.0000 1.9947 1.9967 418.9367 419.4525 0.0773 -1.0000 -1.0000 1052147 1582488734.70 151.5016 59.9989 32.0000 1.9932 1.9953 419.1462 419.6631 0.0773 -1.0000 -1.0000 1052207 1582488734.80 151.5016 59.9989 32.0000 1.9934 1.9954 419.0309 419.5491 0.0775 -1.0000 -1.0000 1052627 1582488734.90 151.5016 59.9989 32.0000 1.9937 1.9957 418.7013 419.2183 0.0775 -1.0000 -1.0000 1052687 1582488735.00 151.5016 59.9989 32.0000 1.9935 1.9955 418.5929 419.1088 0.0772 -1.0000 -1.0000 1052747 1582488735.10 151.5016 59.9989 32.0000 1.9923 1.9943 418.6640 419.1813 0.0775 -1.0000 -1.0000 1052817 1582488735.20 151.2648 59.9989 32.0000 1.9927 1.9947 418.6269 419.1442 0.0775 -1.0000 -1.0000 1052887 1582488735.30 151.2648 59.9989 32.0000 1.9915 1.9935 418.8674 419.3839 0.0773 -1.0000 -1.0000 1053187 1582488735.40 151.2648 59.9989 32.0000 1.9921 1.9942 419.0482 419.5657 0.0775 -1.0000 -1.0000 1053247 1582488735.50 151.2648 59.9989 32.0000 1.9900 1.9921 418.9591 419.4762 0.0774 -1.0000 -1.0000 1053307 1582488735.60 151.2648 59.9989 32.0000 1.9923 1.9943 418.8779 419.3944 0.0773 -1.0000 -1.0000 1053377 1582488735.70 151.2648 59.9989 32.0000 1.9912 1.9932 418.8665 419.3827 0.0773 -1.0000 -1.0000 1053446 1582488735.80 151.2648 59.9989 32.0000 1.9917 1.9938 418.9119 419.4286 0.0775 -1.0000 -1.0000 1053676 1582488735.90 151.2648 59.9989 32.0000 1.9921 1.9941 418.7698 419.2865 0.0774 -1.0000 -1.0000 1053746 1582488736.00 151.2648 59.9989 32.0000 1.9926 1.9947 418.9835 419.4999 0.0773 -1.0000 -1.0000 1053806 1582488736.10 151.2648 59.9989 32.0000 1.9924 1.9945 418.8523 419.3695 0.0775 -1.0000 -1.0000 1053876 1582488736.20 151.2648 59.9989 32.0000 1.9920 1.9940 418.8815 419.3984 0.0774 -1.0000 -1.0000 1053946 1582488736.30 151.3513 59.9989 32.0000 1.9914 1.9934 418.7760 419.2932 0.0775 -1.0000 -1.0000 1054176 1582488736.40 151.4092 59.9989 32.0000 1.9931 1.9951 418.8037 419.3209 0.0775 -1.0000 -1.0000 1054236 1582488736.50 151.2984 59.9989 32.0000 1.9922 1.9942 418.5682 419.0849 0.0774 -1.0000 -1.0000 1054316 1582488736.60 151.2919 59.9989 32.0000 1.9912 1.9932 418.7535 419.2687 0.0771 -1.0000 -1.0000 1054376 1582488736.70 151.2919 59.9989 32.0000 1.9909 1.9929 418.7213 419.2377 0.0774 -1.0000 -1.0000 1054436 1582488736.80 151.2919 59.9989 32.0000 1.9910 1.9930 418.7931 419.3095 0.0774 -1.0000 -1.0000 1054516 1582488736.90 151.2919 59.9989 32.0000 1.9930 1.9950 418.8394 419.3564 0.0774 -1.0000 -1.0000 1054576 1582488737.00 151.2919 59.9989 32.0000 1.9921 1.9942 418.8538 419.3690 0.0772 -1.0000 -1.0000 1054636 1582488737.10 151.2919 59.9989 32.0000 1.9922 1.9943 418.9532 419.4686 0.0771 -1.0000 -1.0000 1054716 1582488737.20 151.2919 59.9989 32.0000 1.9913 1.9933 418.8504 419.3654 0.0772 -1.0000 -1.0000 1054776 1582488737.30 151.2919 59.9989 32.0000 1.9936 1.9957 418.9415 419.4570 0.0772 -1.0000 -1.0000 1055226 1582488737.40 151.4094 59.9989 32.0000 1.9934 1.9955 418.8370 419.3525 0.0773 -1.0000 -1.0000 1055296 1582488737.50 151.4427 59.9989 32.0000 1.9927 1.9947 418.6713 419.1875 0.0773 -1.0000 -1.0000 1055355 1582488737.60 151.4427 59.9989 32.0000 1.9935 1.9955 418.7113 419.2272 0.0773 -1.0000 -1.0000 1055425 1582488737.70 151.4427 59.9989 32.0000 1.9923 1.9943 418.7101 419.2256 0.0773 -1.0000 -1.0000 1055496 1582488737.80 151.4427 59.9989 32.0000 1.9938 1.9958 418.8414 419.3575 0.0773 -1.0000 -1.0000 1055555 1582488737.90 151.4427 59.9989 32.0000 1.9937 1.9957 418.8184 419.3358 0.0775 -1.0000 -1.0000 1055625 1582488738.00 151.4202 59.9989 32.0000 1.9932 1.9952 418.7544 419.2713 0.0774 -1.0000 -1.0000 1055685 1582488738.10 151.4202 59.9989 32.0000 1.9939 1.9959 418.8238 419.3406 0.0775 -1.0000 -1.0000 1055755 1582488738.20 151.4202 59.9989 32.0000 1.9928 1.9948 418.9888 419.5076 0.0777 -1.0000 -1.0000 1055825 1582488738.30 151.4202 59.9989 32.0000 1.9927 1.9947 419.0398 419.5595 0.0778 -1.0000 -1.0000 1055885 1582488738.40 151.4202 59.9989 32.0000 1.9934 1.9955 419.1319 419.6524 0.0779 -1.0000 -1.0000 1056645 1582488738.50 151.4437 59.9989 32.0000 1.9951 1.9972 419.0022 419.5228 0.0779 -1.0000 -1.0000 1056725 1582488738.60 151.6441 59.9989 32.0000 1.9950 1.9970 418.7302 419.2501 0.0779 -1.0000 -1.0000 1056785 1582488738.70 151.6441 59.9989 32.0000 1.9938 1.9958 418.8974 419.4177 0.0779 -1.0000 -1.0000 1056845 1582488738.80 151.6441 59.9989 32.0000 1.9917 1.9937 419.1262 419.6456 0.0777 -1.0000 -1.0000 1056925 1582488738.90 151.6441 59.9989 32.0000 1.9934 1.9955 419.1385 419.6580 0.0778 -1.0000 -1.0000 1056985 1582488739.00 151.6441 59.9989 32.0000 1.9929 1.9949 418.7207 419.2400 0.0778 -1.0000 -1.0000 1057045 1582488739.10 151.6441 59.9989 32.0000 1.9922 1.9942 418.6435 419.1618 0.0777 -1.0000 -1.0000 1057125 1582488739.20 151.4122 59.9989 32.0000 1.9939 1.9959 418.4419 418.9612 0.0778 -1.0000 -1.0000 1057185 1582488739.30 151.4122 59.9989 32.0000 1.9931 1.9951 418.7070 419.2257 0.0777 -1.0000 -1.0000 1057254 1582488739.40 151.4122 59.9989 32.0000 1.9933 1.9954 418.6817 419.1993 0.0775 -1.0000 -1.0000 1057314 1582488739.50 151.4122 59.9989 32.0000 1.9936 1.9956 418.6143 419.1311 0.0775 -1.0000 -1.0000 1057384 1582488739.60 151.4122 59.9989 32.0000 1.9941 1.9962 418.8324 419.3499 0.0775 -1.0000 -1.0000 1057454 1582488739.70 151.4145 59.9988 32.0000 1.9925 1.9945 418.9200 419.4379 0.0776 -1.0000 -1.0000 1057514 1582488739.80 151.4438 59.9983 32.0000 1.9934 1.9954 418.8982 419.4154 0.0775 -1.0000 -1.0000 1057574 1582488739.90 151.4438 59.9983 32.0000 1.9944 1.9964 418.8287 419.3466 0.0775 -1.0000 -1.0000 1057654 1582488740.00 151.4841 59.9983 32.0000 1.9947 1.9967 418.6589 419.1766 0.0776 -1.0000 -1.0000 1057714 1582488740.10 151.5131 59.9983 32.0000 1.9934 1.9955 418.6910 419.2093 0.0776 -1.0000 -1.0000 1057774 1582488740.20 151.5131 59.9983 32.0000 1.9933 1.9953 418.8750 419.3920 0.0774 -1.0000 -1.0000 1057854 1582488740.30 151.5131 59.9983 32.0000 1.9936 1.9957 419.0737 419.5916 0.0776 -1.0000 -1.0000 1057914 1582488740.40 151.5131 59.9983 32.0000 1.9946 1.9966 418.9595 419.4780 0.0777 -1.0000 -1.0000 1057974 1582488740.50 151.5131 59.9983 32.0000 1.9940 1.9960 419.0310 419.5504 0.0778 -1.0000 -1.0000 1058044 1582488740.60 151.5131 59.9983 32.0000 1.9944 1.9965 418.7257 419.2441 0.0777 -1.0000 -1.0000 1058114 1582488740.70 151.5131 59.9983 32.0000 1.9930 1.9951 418.7098 419.2285 0.0776 -1.0000 -1.0000 1058174 1582488740.80 151.5131 59.9983 32.0000 1.9935 1.9956 419.0781 419.5963 0.0777 -1.0000 -1.0000 1058254 1582488740.90 151.5131 59.9983 32.0000 1.9922 1.9942 419.1939 419.7135 0.0777 -1.0000 -1.0000 1058474 1582488741.00 151.5131 59.9983 32.0000 1.9931 1.9951 419.0447 419.5639 0.0778 -1.0000 -1.0000 1058534 1582488741.10 151.5131 59.9983 32.0000 1.9938 1.9959 418.8293 419.3483 0.0777 -1.0000 -1.0000 1058614 1582488741.20 151.5131 59.9983 32.0000 1.9940 1.9960 418.6123 419.1310 0.0778 -1.0000 -1.0000 1058674 1582488741.30 151.5131 59.9983 32.0000 1.9953 1.9973 418.6207 419.1389 0.0776 -1.0000 -1.0000 1058744 1582488741.40 151.5131 59.9983 32.0000 1.9935 1.9955 418.7534 419.2714 0.0776 -1.0000 -1.0000 1058974 1582488741.50 151.5131 59.9983 32.0000 1.9922 1.9942 419.0854 419.6046 0.0778 -1.0000 -1.0000 1059033 1582488741.60 151.5673 59.9983 32.0000 1.9925 1.9945 418.9781 419.4979 0.0777 -1.0000 -1.0000 1059113 1582488741.70 151.6518 59.9983 32.0000 1.9932 1.9953 418.8693 419.3869 0.0775 -1.0000 -1.0000 1059174 1582488741.80 151.6486 59.9983 32.0000 1.9945 1.9965 418.9132 419.4324 0.0778 -1.0000 -1.0000 1059233 1582488741.90 151.6472 59.9983 32.0000 1.9944 1.9964 418.9750 419.4954 0.0779 -1.0000 -1.0000 1059723 1582488742.00 151.6472 59.9983 32.0000 1.9927 1.9948 419.1153 419.6350 0.0778 -1.0000 -1.0000 1059783 1582488742.10 151.6472 59.9983 32.0000 1.9916 1.9937 419.0416 419.5608 0.0778 -1.0000 -1.0000 1059843 1582488742.20 151.4084 59.9983 32.0000 1.9930 1.9950 418.6622 419.1813 0.0777 -1.0000 -1.0000 1059923 1582488742.30 151.4084 59.9983 32.0000 1.9946 1.9966 418.6871 419.2059 0.0777 -1.0000 -1.0000 1059983 1582488742.40 151.4084 59.9983 32.0000 1.9954 1.9974 418.6875 419.2060 0.0777 -1.0000 -1.0000 1100213 1582488742.50 151.4084 59.9983 32.0000 1.9944 1.9964 418.7455 419.2644 0.0777 -1.0000 -1.0000 1100293 1582488742.60 151.4084 59.9983 32.0000 1.9935 1.9956 419.0670 419.5863 0.0777 -1.0000 -1.0000 1100353 1582488742.70 151.3738 59.9983 32.0000 1.9929 1.9949 419.1667 419.6852 0.0776 -1.0000 -1.0000 1100413 1582488742.80 151.3688 59.9983 32.0000 1.9940 1.9961 419.0261 419.5445 0.0776 -1.0000 -1.0000 1100493 1582488742.90 151.3688 59.9983 32.0000 1.9922 1.9943 418.7611 419.2797 0.0777 -1.0000 -1.0000 1100723 1582488743.00 151.3688 59.9983 32.0000 1.9929 1.9950 418.4841 419.0022 0.0776 -1.0000 -1.0000 1100783 1582488743.10 151.3688 59.9983 32.0000 1.9934 1.9954 418.5335 419.0519 0.0777 -1.0000 -1.0000 1100852 1582488743.20 151.3688 59.9983 32.0000 1.9954 1.9974 418.6441 419.1621 0.0776 -1.0000 -1.0000 1100922 1582488743.30 151.4568 59.9983 32.0000 1.9931 1.9951 419.0304 419.5495 0.0778 -1.0000 -1.0000 1100993 1582488743.40 151.4568 59.9983 32.0000 1.9936 1.9956 419.2309 419.7514 0.0778 -1.0000 -1.0000 1101063 1582488743.50 151.4568 59.9983 32.0000 1.9945 1.9966 418.9378 419.4567 0.0777 -1.0000 -1.0000 1101182 1582488743.60 151.4568 59.9983 32.0000 1.9939 1.9959 419.0209 419.5399 0.0777 -1.0000 -1.0000 1101262 1582488743.70 151.4568 59.9983 32.0000 1.9926 1.9947 418.7940 419.3122 0.0776 -1.0000 -1.0000 1101322 1582488743.80 151.5261 59.9983 32.0000 1.9933 1.9954 418.7482 419.2668 0.0777 -1.0000 -1.0000 1101382 1582488743.90 151.5261 59.9983 32.0000 1.9936 1.9956 418.7972 419.3159 0.0777 -1.0000 -1.0000 1101452 1582488744.00 151.5261 59.9983 32.0000 1.9934 1.9954 418.6935 419.2128 0.0778 -1.0000 -1.0000 1101702 1582488744.10 151.5261 59.9983 32.0000 1.9947 1.9967 418.6064 419.1253 0.0777 -1.0000 -1.0000 1101762 1582488744.20 151.5261 59.9983 32.0000 1.9937 1.9957 418.5680 419.0863 0.0777 -1.0000 -1.0000 1101832 1582488744.30 151.5261 59.9983 32.0000 1.9934 1.9954 418.8487 419.3676 0.0777 -1.0000 -1.0000 1101902 1582488744.40 151.5261 59.9983 32.0000 1.9929 1.9950 419.0940 419.6134 0.0778 -1.0000 -1.0000 1101962 1582488744.50 151.6624 59.9983 32.0000 1.9923 1.9943 419.0131 419.5323 0.0778 -1.0000 -1.0000 1102292 1582488744.60 151.6624 59.9983 32.0000 1.9925 1.9945 418.9938 419.5139 0.0779 -1.0000 -1.0000 1102362 1582488744.70 151.6624 59.9983 32.0000 1.9934 1.9954 419.0679 419.5872 0.0777 -1.0000 -1.0000 1102422 1582488744.80 151.6624 59.9983 32.0000 1.9949 1.9970 418.6878 419.2065 0.0777 -1.0000 -1.0000 1102492 1582488744.90 151.6624 59.9983 32.0000 1.9952 1.9973 418.6567 419.1763 0.0779 -1.0000 -1.0000 1102552 1582488745.00 151.6618 59.9983 32.0000 1.9933 1.9953 418.7100 419.2289 0.0777 -1.0000 -1.0000 1103231 1582488745.10 151.5701 59.9980 32.0000 1.9912 1.9933 418.8331 419.3518 0.0777 -1.0000 -1.0000 1103301 1582488745.20 151.5701 59.9980 32.0000 1.9906 1.9926 418.9744 419.4937 0.0778 -1.0000 -1.0000 1103371 1582488745.30 151.5701 59.9980 32.0000 1.9928 1.9948 418.9200 419.4395 0.0778 -1.0000 -1.0000 1103441 1582488745.40 151.5701 59.9980 32.0000 1.9914 1.9934 418.9928 419.5126 0.0780 -1.0000 -1.0000 1103511 1582488745.50 151.5701 59.9980 32.0000 1.9926 1.9946 418.8220 419.3413 0.0778 -1.0000 -1.0000 1103571 1582488745.60 151.5701 59.9980 32.0000 1.9939 1.9960 418.8308 419.3490 0.0777 -1.0000 -1.0000 1103641 1582488745.70 151.5701 59.9980 32.0000 1.9918 1.9938 418.8919 419.4118 0.0779 -1.0000 -1.0000 1103701 1582488745.80 151.5701 59.9980 32.0000 1.9917 1.9937 419.0326 419.5508 0.0776 -1.0000 -1.0000 1103771 1582488745.90 151.5701 59.9980 32.0000 1.9929 1.9950 418.8476 419.3667 0.0778 -1.0000 -1.0000 1103841 1582488746.00 151.5701 59.9980 32.0000 1.9934 1.9954 418.7054 419.2246 0.0777 -1.0000 -1.0000 1103901 1582488746.10 151.5451 59.9980 32.0000 1.9918 1.9938 418.9018 419.4187 0.0775 -1.0000 -1.0000 1103971 1582488746.20 151.3653 59.9980 32.0000 1.9928 1.9948 418.7382 419.2564 0.0777 -1.0000 -1.0000 1104041 1582488746.30 151.3653 59.9980 32.0000 1.9941 1.9961 418.7038 419.2226 0.0777 -1.0000 -1.0000 1104101 1582488746.40 151.3653 59.9980 32.0000 1.9942 1.9962 418.5975 419.1162 0.0777 -1.0000 -1.0000 1104161 1582488746.50 151.3653 59.9980 32.0000 1.9941 1.9962 418.7067 419.2261 0.0779 -1.0000 -1.0000 1104241 1582488746.60 151.3662 59.9980 32.0000 1.9935 1.9956 418.8882 419.4076 0.0778 -1.0000 -1.0000 1104311 1582488746.70 151.4701 59.9980 32.0000 1.9936 1.9956 418.9207 419.4400 0.0777 -1.0000 -1.0000 1104371 1582488746.80 151.4701 59.9980 32.0000 1.9935 1.9955 418.8734 419.3920 0.0777 -1.0000 -1.0000 1104441 1582488746.90 151.4701 59.9980 32.0000 1.9928 1.9948 418.8885 419.4068 0.0777 -1.0000 -1.0000 1104501 1582488747.00 151.4701 59.9980 32.0000 1.9913 1.9934 418.9084 419.4282 0.0779 -1.0000 -1.0000 1104571 1582488747.10 151.4701 59.9980 32.0000 1.9928 1.9948 418.7971 419.3156 0.0776 -1.0000 -1.0000 1104640 1582488747.20 151.4701 59.9980 32.0000 1.9931 1.9952 418.9208 419.4402 0.0778 -1.0000 -1.0000 1104701 1582488747.30 151.4701 59.9980 32.0000 1.9930 1.9950 418.8782 419.3981 0.0778 -1.0000 -1.0000 1104780 1582488747.40 151.4701 59.9980 32.0000 1.9932 1.9952 418.7339 419.2527 0.0777 -1.0000 -1.0000 1104840 1582488747.50 151.4701 59.9980 32.0000 1.9945 1.9966 418.8402 419.3569 0.0775 -1.0000 -1.0000 1104900 1582488747.60 151.4701 59.9980 32.0000 1.9945 1.9966 418.6458 419.1648 0.0777 -1.0000 -1.0000 1105500 1582488747.70 151.4701 59.9980 32.0000 1.9936 1.9956 418.6638 419.1817 0.0776 -1.0000 -1.0000 1105560 1582488747.80 151.6904 59.9980 32.0000 1.9939 1.9960 418.6178 419.1351 0.0775 -1.0000 -1.0000 1105630 1582488747.90 151.6904 59.9980 32.0000 1.9944 1.9964 418.5639 419.0812 0.0775 -1.0000 -1.0000 1105830 1582488748.00 151.6904 59.9980 32.0000 1.9941 1.9961 418.4448 418.9621 0.0776 -1.0000 -1.0000 1105890 1582488748.10 151.6904 59.9980 32.0000 1.9937 1.9957 418.9296 419.4481 0.0777 -1.0000 -1.0000 1105950 1582488748.20 151.6904 59.9980 32.0000 1.9936 1.9956 418.8472 419.3657 0.0776 -1.0000 -1.0000 1106020 1582488748.30 151.6535 59.9980 32.0000 1.9921 1.9941 418.6208 419.1371 0.0775 -1.0000 -1.0000 1106090 1582488748.40 151.5428 59.9980 32.0000 1.9923 1.9943 418.8319 419.3503 0.0776 -1.0000 -1.0000 1106150 1582488748.50 151.5428 59.9980 32.0000 1.9932 1.9953 419.0929 419.6115 0.0776 -1.0000 -1.0000 1106220 1582488748.60 151.5428 59.9980 32.0000 1.9924 1.9944 418.9132 419.4305 0.0775 -1.0000 -1.0000 1106280 1582488748.70 151.5428 59.9980 32.0000 1.9929 1.9949 418.9778 419.4950 0.0774 -1.0000 -1.0000 1106350 1582488748.80 151.5428 59.9980 32.0000 1.9928 1.9948 418.8333 419.3517 0.0776 -1.0000 -1.0000 1106420 1582488748.90 151.5287 59.9980 32.0000 1.9924 1.9945 418.8534 419.3704 0.0774 -1.0000 -1.0000 1106490 1582488749.00 151.5287 59.9980 32.0000 1.9917 1.9937 418.8677 419.3850 0.0775 -1.0000 -1.0000 1106549 1582488749.10 151.5705 59.9980 32.0000 1.9922 1.9943 418.8913 419.4086 0.0775 -1.0000 -1.0000 1106939 1582488749.20 151.6334 59.9980 32.0000 1.9926 1.9946 418.8259 419.3433 0.0775 -1.0000 -1.0000 1106999 1582488749.30 151.6334 59.9980 32.0000 1.9921 1.9942 418.8979 419.4158 0.0776 -1.0000 -1.0000 1107069 1582488749.40 151.6334 59.9980 32.0000 1.9917 1.9937 418.8614 419.3788 0.0775 -1.0000 -1.0000 1107139 1582488749.50 151.6334 59.9980 32.0000 1.9929 1.9949 418.6318 419.1500 0.0777 -1.0000 -1.0000 1107199 1582488749.60 151.6334 59.9980 32.0000 1.9930 1.9950 418.6319 419.1490 0.0775 -1.0000 -1.0000 1107269 1582488749.70 151.6334 59.9980 32.0000 1.9938 1.9958 418.7371 419.2564 0.0778 -1.0000 -1.0000 1107329 1582488749.80 151.6334 59.9980 32.0000 1.9937 1.9958 418.9480 419.4672 0.0776 -1.0000 -1.0000 1107399 1582488749.90 151.6334 59.9980 32.0000 1.9933 1.9954 419.0883 419.6060 0.0776 -1.0000 -1.0000 1107469 1582488750.00 151.6334 59.9980 32.0000 1.9931 1.9951 418.9524 419.4725 0.0778 -1.0000 -1.0000 1107529 1582488750.10 151.7644 59.9982 32.0000 1.9927 1.9948 418.8756 419.3939 0.0776 -1.0000 -1.0000 1107709 1582488750.20 151.7644 59.9982 32.0000 1.9947 1.9967 418.7461 419.2639 0.0775 -1.0000 -1.0000 1107789 1582488750.30 151.7644 59.9982 32.0000 1.9953 1.9973 418.7032 419.2210 0.0776 -1.0000 -1.0000 1107849 1582488750.40 151.7644 59.9982 32.0000 1.9926 1.9946 419.0473 419.5659 0.0776 -1.0000 -1.0000 1107909 1582488750.50 151.7644 59.9982 32.0000 1.9929 1.9949 419.0893 419.6074 0.0776 -1.0000 -1.0000 1107979 1582488750.60 151.7644 59.9982 32.0000 1.9914 1.9935 418.8291 419.3476 0.0776 -1.0000 -1.0000 1108209 1582488750.70 151.7447 59.9982 32.0000 1.9945 1.9966 418.7137 419.2320 0.0777 -1.0000 -1.0000 1108279 1582488750.80 151.5989 59.9982 32.0000 1.9943 1.9963 418.7351 419.2535 0.0777 -1.0000 -1.0000 1108358 1582488750.90 151.5989 59.9982 32.0000 1.9954 1.9975 418.6383 419.1555 0.0774 -1.0000 -1.0000 1108418 1582488751.00 151.5989 59.9982 32.0000 1.9939 1.9959 418.9747 419.4926 0.0775 -1.0000 -1.0000 1108488 1582488751.10 151.5989 59.9982 32.0000 1.9933 1.9954 419.1879 419.7057 0.0775 -1.0000 -1.0000 1108558 1582488751.20 151.5989 59.9982 32.0000 1.9940 1.9960 419.0853 419.6041 0.0777 -1.0000 -1.0000 1108699 1582488751.30 151.5989 59.9982 32.0000 1.9932 1.9953 418.9750 419.4932 0.0776 -1.0000 -1.0000 1108768 1582488751.40 151.4799 59.9982 32.0000 1.9934 1.9955 418.7502 419.2689 0.0777 -1.0000 -1.0000 1108828 1582488751.50 151.4799 59.9982 32.0000 1.9937 1.9957 418.6526 419.1706 0.0776 -1.0000 -1.0000 1108888 1582488751.60 151.4799 59.9982 32.0000 1.9950 1.9970 418.7009 419.2198 0.0777 -1.0000 -1.0000 1108968 1582488751.70 151.4799 59.9982 32.0000 1.9937 1.9958 418.7796 419.2975 0.0775 -1.0000 -1.0000 1109518 1582488751.80 151.4799 59.9982 32.0000 1.9929 1.9949 418.7646 419.2823 0.0775 -1.0000 -1.0000 1109578 1582488751.90 151.4799 59.9982 32.0000 1.9931 1.9951 419.0107 419.5285 0.0776 -1.0000 -1.0000 1109658 1582488752.00 151.5030 59.9982 32.0000 1.9941 1.9961 419.1460 419.6637 0.0774 -1.0000 -1.0000 1109728 1582488752.10 151.5030 59.9982 32.0000 1.9950 1.9970 418.7964 419.3131 0.0775 -1.0000 -1.0000 1109788 1582488752.20 151.5030 59.9982 32.0000 1.9939 1.9959 418.7342 419.2521 0.0776 -1.0000 -1.0000 1109978 1582488752.30 151.5030 59.9982 32.0000 1.9931 1.9951 418.5523 419.0690 0.0775 -1.0000 -1.0000 1110038 1582488752.40 151.5030 59.9982 32.0000 1.9961 1.9982 418.6743 419.1917 0.0775 -1.0000 -1.0000 1110098 1582488752.50 151.4806 59.9982 32.0000 1.9932 1.9953 418.5801 419.0964 0.0773 -1.0000 -1.0000 1110168 1582488752.60 151.4806 59.9982 32.0000 1.9938 1.9958 418.8492 419.3657 0.0773 -1.0000 -1.0000 1110237 1582488752.70 151.4806 59.9982 32.0000 1.9930 1.9950 418.5968 419.1121 0.0772 -1.0000 -1.0000 1110468 1582488752.80 151.4806 59.9982 32.0000 1.9936 1.9957 418.8493 419.3653 0.0773 -1.0000 -1.0000 1110537 1582488752.90 151.4806 59.9982 32.0000 1.9923 1.9943 418.9783 419.4951 0.0774 -1.0000 -1.0000 1110607 1582488753.00 151.4902 59.9982 32.0000 1.9926 1.9946 418.8773 419.3936 0.0773 -1.0000 -1.0000 1110667 1582488753.10 151.5022 59.9982 32.0000 1.9921 1.9941 418.7909 419.3068 0.0773 -1.0000 -1.0000 1110737 1582488753.20 151.5022 59.9982 32.0000 1.9914 1.9934 418.8954 419.4115 0.0773 -1.0000 -1.0000 1110797 1582488753.30 151.5022 59.9982 32.0000 1.9933 1.9954 418.7750 419.2909 0.0772 -1.0000 -1.0000 1110877 1582488753.40 151.5022 59.9982 32.0000 1.9929 1.9949 418.8236 419.3385 0.0771 -1.0000 -1.0000 1110937 1582488753.50 151.5022 59.9982 32.0000 1.9945 1.9965 418.7504 419.2656 0.0773 -1.0000 -1.0000 1110997 1582488753.60 151.3339 59.9982 32.0000 1.9931 1.9951 418.6330 419.1492 0.0774 -1.0000 -1.0000 1111067 1582488753.70 151.3339 59.9982 32.0000 1.9937 1.9957 418.5177 419.0326 0.0772 -1.0000 -1.0000 1111247 1582488753.80 151.3339 59.9982 32.0000 1.9934 1.9954 418.6367 419.1515 0.0771 -1.0000 -1.0000 1111317 1582488753.90 151.3339 59.9982 32.0000 1.9929 1.9950 418.7494 419.2652 0.0773 -1.0000 -1.0000 1111387 1582488754.00 151.3339 59.9982 32.0000 1.9926 1.9946 419.1018 419.6173 0.0771 -1.0000 -1.0000 1111447 1582488754.10 151.3339 59.9982 32.0000 1.9915 1.9935 418.9871 419.5017 0.0770 -1.0000 -1.0000 1111517 1582488754.20 151.3339 59.9982 32.0000 1.9938 1.9959 419.0063 419.5220 0.0772 -1.0000 -1.0000 1111747 1582488754.30 151.5739 59.9982 32.0000 1.9938 1.9959 419.0284 419.5430 0.0771 -1.0000 -1.0000 1111807 1582488754.40 151.5739 59.9982 32.0000 1.9918 1.9938 418.8908 419.4057 0.0771 -1.0000 -1.0000 1111877 1582488754.50 151.5739 59.9982 32.0000 1.9921 1.9941 418.9764 419.4907 0.0771 -1.0000 -1.0000 1111947 1582488754.60 151.5739 59.9982 32.0000 1.9939 1.9960 418.9737 419.4889 0.0771 -1.0000 -1.0000 1112007 1582488754.70 151.5739 59.9982 32.0000 1.9935 1.9956 418.7458 419.2603 0.0770 -1.0000 -1.0000 1112496 1582488754.80 151.5739 59.9982 32.0000 1.9929 1.9949 418.7719 419.2853 0.0770 -1.0000 -1.0000 1112576 1582488754.90 151.4575 59.9972 32.0000 1.9938 1.9958 418.6182 419.1328 0.0771 -1.0000 -1.0000 1112636 1582488755.00 151.4575 59.9972 32.0000 1.9938 1.9958 418.8547 419.3694 0.0771 -1.0000 -1.0000 1112696 1582488755.10 151.4575 59.9972 32.0000 1.9929 1.9949 418.6814 419.1952 0.0770 -1.0000 -1.0000 1112766 1582488755.20 151.4575 59.9972 32.0000 1.9927 1.9947 418.7418 419.2555 0.0770 -1.0000 -1.0000 1112946 1582488755.30 151.4575 59.9972 32.0000 1.9937 1.9957 418.8550 419.3697 0.0771 -1.0000 -1.0000 1113016 1582488755.40 151.4575 59.9972 32.0000 1.9926 1.9946 419.0331 419.5480 0.0771 -1.0000 -1.0000 1113079 1582488755.50 151.5838 59.9972 32.0000 1.9938 1.9958 419.1045 419.6198 0.0771 -1.0000 -1.0000 1113139 1582488755.60 151.5838 59.9972 32.0000 1.9940 1.9960 419.1075 419.6241 0.0773 -1.0000 -1.0000 1113219 1582488755.70 151.5838 59.9972 32.0000 1.9951 1.9972 418.8996 419.4148 0.0771 -1.0000 -1.0000 1113448 1582488755.80 151.5838 59.9972 32.0000 1.9953 1.9974 418.5372 419.0521 0.0772 -1.0000 -1.0000 1113508 1582488755.90 151.5838 59.9972 32.0000 1.9962 1.9982 418.7564 419.2706 0.0770 -1.0000 -1.0000 1113588 1582488756.00 151.4526 59.9972 32.0000 1.9933 1.9953 418.7647 419.2796 0.0772 -1.0000 -1.0000 1113648 1582488756.10 151.4235 59.9972 32.0000 1.9932 1.9952 418.8852 419.4002 0.0771 -1.0000 -1.0000 1113718 1582488756.20 151.4235 59.9972 32.0000 1.9918 1.9938 419.0677 419.5828 0.0772 -1.0000 -1.0000 1113948 1582488756.30 151.4235 59.9972 32.0000 1.9917 1.9937 418.8866 419.4031 0.0773 -1.0000 -1.0000 1114008 1582488756.40 151.4235 59.9972 32.0000 1.9924 1.9944 418.9547 419.4713 0.0774 -1.0000 -1.0000 1114078 1582488756.50 151.4235 59.9972 32.0000 1.9935 1.9956 418.9526 419.4705 0.0776 -1.0000 -1.0000 1114148 1582488756.60 151.6306 59.9972 32.0000 1.9933 1.9953 418.9535 419.4722 0.0776 -1.0000 -1.0000 1114208 1582488756.70 151.6306 59.9972 32.0000 1.9933 1.9953 418.8949 419.4131 0.0777 -1.0000 -1.0000 1114268 1582488756.80 151.6306 59.9972 32.0000 1.9927 1.9947 418.9081 419.4271 0.0777 -1.0000 -1.0000 1114458 1582488756.90 151.6306 59.9972 32.0000 1.9937 1.9957 418.7872 419.3065 0.0778 -1.0000 -1.0000 1114518 1582488757.00 151.6306 59.9972 32.0000 1.9935 1.9955 418.9260 419.4463 0.0779 -1.0000 -1.0000 1114578 1582488757.10 151.6306 59.9972 32.0000 1.9947 1.9967 418.6016 419.1210 0.0778 -1.0000 -1.0000 1114658 1582488757.20 151.5250 59.9972 32.0000 1.9953 1.9974 418.8440 419.3643 0.0779 -1.0000 -1.0000 1114718 1582488757.30 151.5250 59.9972 32.0000 1.9934 1.9954 419.0108 419.5308 0.0779 -1.0000 -1.0000 1115008 1582488757.40 151.5250 59.9972 32.0000 1.9933 1.9954 419.0086 419.5295 0.0780 -1.0000 -1.0000 1115068 1582488757.50 151.5250 59.9972 32.0000 1.9939 1.9960 418.9124 419.4335 0.0781 -1.0000 -1.0000 1115127 1582488757.60 151.5250 59.9972 32.0000 1.9945 1.9965 418.7403 419.2613 0.0779 -1.0000 -1.0000 1115207 1582488757.70 151.5334 59.9972 32.0000 1.9947 1.9967 418.6292 419.1487 0.0779 -1.0000 -1.0000 1115268 1582488757.80 151.5695 59.9972 32.0000 1.9957 1.9978 418.8280 419.3486 0.0780 -1.0000 -1.0000 1115847 1582488757.90 151.5695 59.9972 32.0000 1.9951 1.9972 418.7086 419.2285 0.0778 -1.0000 -1.0000 1115927 1582488758.00 151.5695 59.9972 32.0000 1.9932 1.9953 418.6468 419.1649 0.0776 -1.0000 -1.0000 1115987 1582488758.10 151.5695 59.9972 32.0000 1.9946 1.9966 418.7599 419.2802 0.0780 -1.0000 -1.0000 1116057 1582488758.20 151.5695 59.9972 32.0000 1.9952 1.9972 418.8019 419.3216 0.0778 -1.0000 -1.0000 1116137 1582488758.30 151.4620 59.9972 32.0000 1.9937 1.9957 419.1145 419.6350 0.0779 -1.0000 -1.0000 1116197 1582488758.40 151.4620 59.9972 32.0000 1.9925 1.9945 418.9047 419.4236 0.0778 -1.0000 -1.0000 1116257 1582488758.50 151.4620 59.9972 32.0000 1.9936 1.9956 418.9176 419.4369 0.0777 -1.0000 -1.0000 1116337 1582488758.60 151.4620 59.9972 32.0000 1.9952 1.9972 418.7353 419.2545 0.0778 -1.0000 -1.0000 1116397 1582488758.70 151.4620 59.9972 32.0000 1.9960 1.9980 418.7185 419.2384 0.0779 -1.0000 -1.0000 1116457 1582488758.80 151.3423 59.9972 32.0000 1.9950 1.9970 418.7027 419.2219 0.0778 -1.0000 -1.0000 1116527 1582488758.90 151.3423 59.9972 32.0000 1.9959 1.9979 418.7433 419.2625 0.0779 -1.0000 -1.0000 1116597 1582488759.00 151.3423 59.9972 32.0000 1.9934 1.9954 418.6722 419.1924 0.0779 -1.0000 -1.0000 1116657 1582488759.10 151.3423 59.9972 32.0000 1.9941 1.9962 418.6518 419.1704 0.0777 -1.0000 -1.0000 1116727 1582488759.20 151.3423 59.9972 32.0000 1.9931 1.9951 418.7903 419.3108 0.0780 -1.0000 -1.0000 1116787 1582488759.30 151.3423 59.9972 32.0000 1.9935 1.9955 418.9468 419.4659 0.0776 -1.0000 -1.0000 1116987 1582488759.40 151.4786 59.9972 32.0000 1.9952 1.9973 418.8026 419.3228 0.0779 -1.0000 -1.0000 1117046 1582488759.50 151.4786 59.9972 32.0000 1.9953 1.9973 418.7056 419.2259 0.0780 -1.0000 -1.0000 1117117 1582488759.60 151.4786 59.9972 32.0000 1.9940 1.9961 418.5601 419.0805 0.0779 -1.0000 -1.0000 1117187 1582488759.70 151.4786 59.9972 32.0000 1.9930 1.9950 418.6226 419.1430 0.0779 -1.0000 -1.0000 1117246 1582488759.80 151.4786 59.9972 32.0000 1.9944 1.9964 418.9379 419.4580 0.0779 -1.0000 -1.0000 1117696 1582488759.90 151.4901 59.9970 32.0000 1.9935 1.9955 418.9518 419.4727 0.0780 -1.0000 -1.0000 1117766 1582488760.00 151.5933 59.9947 32.0000 1.9928 1.9949 418.8341 419.3552 0.0780 -1.0000 -1.0000 1117826 1582488760.10 151.5933 59.9947 32.0000 1.9939 1.9960 418.8017 419.3219 0.0780 -1.0000 -1.0000 1117886 1582488760.20 151.5933 59.9947 32.0000 1.9943 1.9964 418.7036 419.2244 0.0780 -1.0000 -1.0000 1117966 1582488760.30 151.5933 59.9947 32.0000 1.9949 1.9969 418.5848 419.1052 0.0780 -1.0000 -1.0000 1118026 1582488760.40 151.5933 59.9947 32.0000 1.9933 1.9953 418.6983 419.2188 0.0780 -1.0000 -1.0000 1118086 1582488760.50 151.5471 59.9947 32.0000 1.9930 1.9951 418.9502 419.4715 0.0780 -1.0000 -1.0000 1118166 1582488760.60 151.5294 59.9947 32.0000 1.9927 1.9947 418.8900 419.4098 0.0779 -1.0000 -1.0000 1118226 1582488760.70 151.5294 59.9947 32.0000 1.9929 1.9950 418.7898 419.3106 0.0781 -1.0000 -1.0000 1118286 1582488760.80 151.5294 59.9947 32.0000 1.9930 1.9950 418.9476 419.4685 0.0780 -1.0000 -1.0000 1118356 1582488760.90 151.5294 59.9947 32.0000 1.9950 1.9970 418.7738 419.2939 0.0780 -1.0000 -1.0000 1118496 1582488761.00 151.5294 59.9947 32.0000 1.9946 1.9967 418.6270 419.1463 0.0777 -1.0000 -1.0000 1118556 1582488761.10 151.5057 59.9947 32.0000 1.9944 1.9964 418.6530 419.1725 0.0778 -1.0000 -1.0000 1118626 1582488761.20 151.3695 59.9947 32.0000 1.9939 1.9960 418.7486 419.2677 0.0777 -1.0000 -1.0000 1118696 1582488761.30 151.3695 59.9947 32.0000 1.9936 1.9956 419.0467 419.5663 0.0778 -1.0000 -1.0000 1118766 1582488761.40 151.3695 59.9947 32.0000 1.9929 1.9950 418.8258 419.3444 0.0777 -1.0000 -1.0000 1119315 1582488761.50 151.3695 59.9947 32.0000 1.9925 1.9945 418.8558 419.3751 0.0777 -1.0000 -1.0000 1119375 1582488761.60 151.3695 59.9947 32.0000 1.9925 1.9945 418.8432 419.3610 0.0775 -1.0000 -1.0000 1119455 1582488761.70 151.5451 59.9947 32.0000 1.9945 1.9966 418.8417 419.3590 0.0774 -1.0000 -1.0000 1119525 1582488761.80 151.5451 59.9947 32.0000 1.9937 1.9958 418.8881 419.4048 0.0774 -1.0000 -1.0000 1119595 1582488761.90 151.5451 59.9947 32.0000 1.9938 1.9958 418.8308 419.3480 0.0775 -1.0000 -1.0000 1119695 1582488762.00 151.5451 59.9947 32.0000 1.9944 1.9964 418.6347 419.1518 0.0775 -1.0000 -1.0000 1119755 1582488762.10 151.5451 59.9947 32.0000 1.9944 1.9964 418.8165 419.3343 0.0776 -1.0000 -1.0000 1119825 1582488762.20 151.5308 59.9947 32.0000 1.9935 1.9955 418.5224 419.0406 0.0776 -1.0000 -1.0000 1119895 1582488762.30 151.5264 59.9947 32.0000 1.9944 1.9964 418.5681 419.0855 0.0776 -1.0000 -1.0000 1119955 1582488762.40 151.5264 59.9947 32.0000 1.9916 1.9936 418.7410 419.2584 0.0774 -1.0000 -1.0000 1120235 1582488762.50 151.5264 59.9947 32.0000 1.9929 1.9949 418.7168 419.2345 0.0775 -1.0000 -1.0000 1120305 1582488762.60 151.5264 59.9947 32.0000 1.9929 1.9949 418.8672 419.3841 0.0774 -1.0000 -1.0000 1120365 1582488762.70 151.5264 59.9947 32.0000 1.9929 1.9949 419.0896 419.6072 0.0775 -1.0000 -1.0000 1120435 1582488762.80 151.5869 59.9947 32.0000 1.9936 1.9956 418.9676 419.4837 0.0773 -1.0000 -1.0000 1120505 1582488762.90 151.5869 59.9947 32.0000 1.9945 1.9965 418.9503 419.4676 0.0775 -1.0000 -1.0000 1120685 1582488763.00 151.5869 59.9947 32.0000 1.9942 1.9963 418.7373 419.2547 0.0775 -1.0000 -1.0000 1120744 1582488763.10 151.5869 59.9947 32.0000 1.9934 1.9954 418.5478 419.0656 0.0776 -1.0000 -1.0000 1120824 1582488763.20 151.5869 59.9947 32.0000 1.9933 1.9954 418.8080 419.3251 0.0774 -1.0000 -1.0000 1120895 1582488763.30 151.5869 59.9947 32.0000 1.9927 1.9947 418.8700 419.3892 0.0777 -1.0000 -1.0000 1120965 1582488763.40 151.5036 59.9947 32.0000 1.9924 1.9944 418.8983 419.4170 0.0777 -1.0000 -1.0000 1121214 1582488763.50 151.5036 59.9947 32.0000 1.9930 1.9950 418.9094 419.4268 0.0775 -1.0000 -1.0000 1121284 1582488763.60 151.5036 59.9947 32.0000 1.9914 1.9934 419.0923 419.6107 0.0776 -1.0000 -1.0000 1121354 1582488763.70 151.5036 59.9947 32.0000 1.9910 1.9931 418.9639 419.4820 0.0776 -1.0000 -1.0000 1121424 1582488763.80 151.5036 59.9947 32.0000 1.9926 1.9946 418.5270 419.0444 0.0775 -1.0000 -1.0000 1121484 1582488763.90 151.5036 59.9947 32.0000 1.9929 1.9949 418.6071 419.1243 0.0775 -1.0000 -1.0000 1121554 1582488764.00 151.5113 59.9947 32.0000 1.9923 1.9943 418.6948 419.2123 0.0776 -1.0000 -1.0000 1121614 1582488764.10 151.5113 59.9947 32.0000 1.9925 1.9946 418.8760 419.3935 0.0775 -1.0000 -1.0000 1121684 1582488764.20 151.5113 59.9947 32.0000 1.9933 1.9954 418.9367 419.4548 0.0776 -1.0000 -1.0000 1121754 1582488764.30 151.5113 59.9947 32.0000 1.9933 1.9953 418.9832 419.5018 0.0776 -1.0000 -1.0000 1121814 1582488764.40 151.5113 59.9947 32.0000 1.9928 1.9948 418.9405 419.4580 0.0775 -1.0000 -1.0000 1121884 1582488764.50 151.4940 59.9947 32.0000 1.9952 1.9972 418.7211 419.2393 0.0777 -1.0000 -1.0000 1122894 1582488764.60 151.4919 59.9947 32.0000 1.9957 1.9977 418.5982 419.1165 0.0777 -1.0000 -1.0000 1122953 1582488764.70 151.4919 59.9947 32.0000 1.9945 1.9965 418.6738 419.1916 0.0776 -1.0000 -1.0000 1123023 1582488764.80 151.4919 59.9947 32.0000 1.9937 1.9957 418.7449 419.2639 0.0779 -1.0000 -1.0000 1123093 1582488764.90 151.4919 59.9947 32.0000 1.9936 1.9956 418.9081 419.4266 0.0776 -1.0000 -1.0000 1123153 1582488765.00 151.4523 59.9952 32.0000 1.9934 1.9954 418.9792 419.4982 0.0778 -1.0000 -1.0000 1123213 1582488765.10 151.2063 59.9981 32.0000 1.9913 1.9933 418.9181 419.4369 0.0776 -1.0000 -1.0000 1123293 1582488765.20 151.2063 59.9981 32.0000 1.9922 1.9942 418.9077 419.4269 0.0778 -1.0000 -1.0000 1123353 1582488765.30 151.2063 59.9981 32.0000 1.9931 1.9951 418.7983 419.3181 0.0778 -1.0000 -1.0000 1123433 1582488765.40 151.2063 59.9981 32.0000 1.9912 1.9932 418.7664 419.2853 0.0777 -1.0000 -1.0000 1123493 1582488765.50 151.2063 59.9981 32.0000 1.9932 1.9953 418.7120 419.2308 0.0776 -1.0000 -1.0000 1123553 1582488765.60 151.4878 59.9981 32.0000 1.9940 1.9960 418.7433 419.2614 0.0777 -1.0000 -1.0000 1123623 1582488765.70 151.4878 59.9981 32.0000 1.9936 1.9957 418.4764 418.9941 0.0776 -1.0000 -1.0000 1123693 1582488765.80 151.4878 59.9981 32.0000 1.9940 1.9960 418.5901 419.1098 0.0778 -1.0000 -1.0000 1123753 1582488765.90 151.4878 59.9981 32.0000 1.9943 1.9963 418.5981 419.1167 0.0778 -1.0000 -1.0000 1123823 1582488766.00 151.4878 59.9981 32.0000 1.9935 1.9955 419.1124 419.6326 0.0779 -1.0000 -1.0000 1123883 1582488766.10 151.4539 59.9981 32.0000 1.9932 1.9952 419.0054 419.5250 0.0778 -1.0000 -1.0000 1123953 1582488766.20 151.3828 59.9981 32.0000 1.9938 1.9958 418.8902 419.4117 0.0782 -1.0000 -1.0000 1124023 1582488766.30 151.3828 59.9981 32.0000 1.9940 1.9961 418.6001 419.1196 0.0779 -1.0000 -1.0000 1124083 1582488766.40 151.3828 59.9981 32.0000 1.9940 1.9960 418.4873 419.0072 0.0777 -1.0000 -1.0000 1124143 1582488766.50 151.3828 59.9981 32.0000 1.9948 1.9969 418.5402 419.0598 0.0781 -1.0000 -1.0000 1124493 1582488766.60 151.3828 59.9981 32.0000 1.9933 1.9954 418.7168 419.2381 0.0781 -1.0000 -1.0000 1124552 1582488766.70 151.3828 59.9981 32.0000 1.9936 1.9956 418.5151 419.0353 0.0780 -1.0000 -1.0000 1124622 1582488766.80 151.3828 59.9981 32.0000 1.9937 1.9957 418.6544 419.1764 0.0783 -1.0000 -1.0000 1124693 1582488766.90 151.3828 59.9981 32.0000 1.9924 1.9945 418.6487 419.1694 0.0780 -1.0000 -1.0000 1124752 1582488767.00 151.3828 59.9981 32.0000 1.9938 1.9958 418.6213 419.1421 0.0780 -1.0000 -1.0000 1124812 1582488767.10 151.3828 59.9981 32.0000 1.9939 1.9959 418.9030 419.4244 0.0781 -1.0000 -1.0000 1124892 1582488767.20 151.3828 59.9981 32.0000 1.9939 1.9960 419.0061 419.5286 0.0782 -1.0000 -1.0000 1124952 1582488767.30 151.3797 59.9981 32.0000 1.9926 1.9947 418.8946 419.4182 0.0784 -1.0000 -1.0000 1125032 1582488767.40 151.3602 59.9981 32.0000 1.9922 1.9942 418.9034 419.4256 0.0782 -1.0000 -1.0000 1125092 1582488767.50 151.3602 59.9981 32.0000 1.9918 1.9939 419.0174 419.5405 0.0784 -1.0000 -1.0000 1125152 1582488767.60 151.3602 59.9981 32.0000 1.9929 1.9949 419.0063 419.5289 0.0783 -1.0000 -1.0000 1125222 1582488767.70 151.3602 59.9981 32.0000 1.9926 1.9947 419.0503 419.5736 0.0783 -1.0000 -1.0000 1125292 1582488767.80 151.3602 59.9981 32.0000 1.9933 1.9953 418.9013 419.4243 0.0783 -1.0000 -1.0000 1125352 1582488767.90 151.4521 59.9981 32.0000 1.9930 1.9951 418.9021 419.4258 0.0785 -1.0000 -1.0000 1125422 1582488768.00 151.4521 59.9981 32.0000 1.9939 1.9959 418.6512 419.1751 0.0785 -1.0000 -1.0000 1125492 1582488768.10 151.4521 59.9981 32.0000 1.9935 1.9956 418.5474 419.0714 0.0785 -1.0000 -1.0000 1125842 1582488768.20 151.4521 59.9981 32.0000 1.9933 1.9954 418.9767 419.4998 0.0784 -1.0000 -1.0000 1125912 1582488768.30 151.4521 59.9981 32.0000 1.9930 1.9950 419.1585 419.6827 0.0784 -1.0000 -1.0000 1125982 1582488768.40 151.4521 59.9981 32.0000 1.9950 1.9970 418.9838 419.5077 0.0785 -1.0000 -1.0000 1126042 1582488768.50 151.4521 59.9981 32.0000 1.9956 1.9977 418.4574 418.9815 0.0785 -1.0000 -1.0000 1126112 1582488768.60 151.4521 59.9981 32.0000 1.9951 1.9972 418.6373 419.1600 0.0783 -1.0000 -1.0000 1126232 1582488768.70 151.4521 59.9981 32.0000 1.9948 1.9968 418.7975 419.3213 0.0785 -1.0000 -1.0000 1126302 1582488768.80 151.4521 59.9981 32.0000 1.9935 1.9955 418.7246 419.2491 0.0785 -1.0000 -1.0000 1126372 1582488768.90 151.4521 59.9981 32.0000 1.9912 1.9933 418.8956 419.4195 0.0785 -1.0000 -1.0000 1126441 1582488769.00 151.4574 59.9981 32.0000 1.9923 1.9944 418.9727 419.4967 0.0785 -1.0000 -1.0000 1126501 1582488769.10 151.4574 59.9981 32.0000 1.9930 1.9951 418.9538 419.4785 0.0786 -1.0000 -1.0000 1126951 1582488769.20 151.4574 59.9981 32.0000 1.9927 1.9947 418.9909 419.5149 0.0784 -1.0000 -1.0000 1127011 1582488769.30 151.4574 59.9981 32.0000 1.9942 1.9962 418.4700 418.9921 0.0783 -1.0000 -1.0000 1127081 1582488769.40 151.4574 59.9981 32.0000 1.9948 1.9968 418.4765 418.9996 0.0784 -1.0000 -1.0000 1127151 1582488769.50 151.4574 59.9981 32.0000 1.9932 1.9953 418.6194 419.1417 0.0783 -1.0000 -1.0000 1127211 1582488769.60 151.4669 59.9975 32.0000 1.9927 1.9947 418.9162 419.4389 0.0783 -1.0000 -1.0000 1127291 1582488769.70 151.4669 59.9975 32.0000 1.9928 1.9949 419.1612 419.6836 0.0782 -1.0000 -1.0000 1127351 1582488769.80 151.4669 59.9975 32.0000 1.9940 1.9961 419.1314 419.6532 0.0782 -1.0000 -1.0000 1127421 1582488769.90 151.4669 59.9975 32.0000 1.9940 1.9960 419.0245 419.5479 0.0784 -1.0000 -1.0000 1127491 1582488770.00 151.4669 59.9975 32.0000 1.9945 1.9965 419.0065 419.5301 0.0784 -1.0000 -1.0000 1127551 1582488770.10 151.4646 59.9975 32.0000 1.9940 1.9960 419.0177 419.5407 0.0783 -1.0000 -1.0000 1127621 1582488770.20 151.4639 59.9975 32.0000 1.9941 1.9961 418.8524 419.3754 0.0784 -1.0000 -1.0000 1127691 1582488770.30 151.4639 59.9975 32.0000 1.9947 1.9968 418.8274 419.3506 0.0783 -1.0000 -1.0000 1127751 1582488770.40 151.4639 59.9975 32.0000 1.9938 1.9958 418.6998 419.2220 0.0783 -1.0000 -1.0000 1127811 1582488770.50 151.4639 59.9975 32.0000 1.9927 1.9948 418.6666 419.1890 0.0782 -1.0000 -1.0000 1127891 1582488770.60 151.4639 59.9975 32.0000 1.9923 1.9944 418.6891 419.2103 0.0782 -1.0000 -1.0000 1127981 1582488770.70 151.4715 59.9975 32.0000 1.9923 1.9944 418.9057 419.4292 0.0784 -1.0000 -1.0000 1128041 1582488770.80 151.4726 59.9975 32.0000 1.9927 1.9947 419.1548 419.6782 0.0783 -1.0000 -1.0000 1128121 1582488770.90 151.4726 59.9975 32.0000 1.9933 1.9953 419.0560 419.5786 0.0781 -1.0000 -1.0000 1128181 1582488771.00 151.4726 59.9975 32.0000 1.9939 1.9959 418.9416 419.4632 0.0782 -1.0000 -1.0000 1128240 1582488771.10 151.4726 59.9975 32.0000 1.9934 1.9954 418.7093 419.2327 0.0784 -1.0000 -1.0000 1128530 1582488771.20 151.4726 59.9975 32.0000 1.9955 1.9976 418.7356 419.2586 0.0784 -1.0000 -1.0000 1128590 1582488771.30 151.5644 59.9975 32.0000 1.9948 1.9969 418.5880 419.1103 0.0782 -1.0000 -1.0000 1128660 1582488771.40 151.5644 59.9975 32.0000 1.9939 1.9960 418.6888 419.2105 0.0782 -1.0000 -1.0000 1128720 1582488771.50 151.5644 59.9975 32.0000 1.9937 1.9957 418.9197 419.4425 0.0784 -1.0000 -1.0000 1128790 1582488771.60 151.5644 59.9975 32.0000 1.9937 1.9958 418.8892 419.4118 0.0782 -1.0000 -1.0000 1129490 1582488771.70 151.5644 59.9975 32.0000 1.9923 1.9944 418.8430 419.3649 0.0781 -1.0000 -1.0000 1129550 1582488771.80 151.5612 59.9975 32.0000 1.9922 1.9943 418.9434 419.4651 0.0781 -1.0000 -1.0000 1129610 1582488771.90 151.3564 59.9975 32.0000 1.9919 1.9939 418.8188 419.3416 0.0783 -1.0000 -1.0000 1129690 1582488772.00 151.3564 59.9975 32.0000 1.9917 1.9937 418.8493 419.3717 0.0782 -1.0000 -1.0000 1129750 1582488772.10 151.3564 59.9975 32.0000 1.9921 1.9941 418.9647 419.4865 0.0781 -1.0000 -1.0000 1129810 1582488772.20 151.3564 59.9975 32.0000 1.9936 1.9956 418.8800 419.4020 0.0782 -1.0000 -1.0000 1129890 1582488772.30 151.3564 59.9975 32.0000 1.9938 1.9958 418.9265 419.4491 0.0783 -1.0000 -1.0000 1129950 1582488772.40 151.3927 59.9975 32.0000 1.9928 1.9949 418.9262 419.4481 0.0781 -1.0000 -1.0000 1130010 1582488772.50 151.3983 59.9975 32.0000 1.9925 1.9946 418.8499 419.3716 0.0781 -1.0000 -1.0000 1130090 1582488772.60 151.3983 59.9975 32.0000 1.9923 1.9944 418.7351 419.2559 0.0780 -1.0000 -1.0000 1130219 1582488772.70 151.3983 59.9975 32.0000 1.9936 1.9956 418.7138 419.2352 0.0781 -1.0000 -1.0000 1130280 1582488772.80 151.3983 59.9975 32.0000 1.9922 1.9942 418.7068 419.2270 0.0780 -1.0000 -1.0000 1130359 1582488772.90 151.3983 59.9975 32.0000 1.9928 1.9948 418.7793 419.3004 0.0780 -1.0000 -1.0000 1130419 1582488773.00 151.4884 59.9975 32.0000 1.9930 1.9951 418.7257 419.2471 0.0781 -1.0000 -1.0000 1130480 1582488773.10 151.4884 59.9975 32.0000 1.9909 1.9930 418.9694 419.4918 0.0783 -1.0000 -1.0000 1130559 1582488773.20 151.4884 59.9975 32.0000 1.9934 1.9955 418.9790 419.5018 0.0782 -1.0000 -1.0000 1130729 1582488773.30 151.4884 59.9975 32.0000 1.9936 1.9956 418.7557 419.2780 0.0782 -1.0000 -1.0000 1130809 1582488773.40 151.4884 59.9975 32.0000 1.9930 1.9951 418.8691 419.3889 0.0777 -1.0000 -1.0000 1130869 1582488773.50 151.4884 59.9975 32.0000 1.9940 1.9960 418.9134 419.4329 0.0779 -1.0000 -1.0000 1130929 1582488773.60 151.4901 59.9975 32.0000 1.9928 1.9948 418.8768 419.3984 0.0781 -1.0000 -1.0000 1131009 1582488773.70 151.4901 59.9975 32.0000 1.9945 1.9965 418.6807 419.2020 0.0781 -1.0000 -1.0000 1131449 1582488773.80 151.4901 59.9975 32.0000 1.9946 1.9967 418.5509 419.0714 0.0780 -1.0000 -1.0000 1131519 1582488773.90 151.4901 59.9975 32.0000 1.9945 1.9966 418.6252 419.1457 0.0779 -1.0000 -1.0000 1131589 1582488774.00 151.4901 59.9975 32.0000 1.9935 1.9955 418.6278 419.1467 0.0777 -1.0000 -1.0000 1131649 1582488774.10 151.4842 59.9975 32.0000 1.9931 1.9951 418.6075 419.1277 0.0779 -1.0000 -1.0000 1131719 1582488774.20 151.4168 59.9975 32.0000 1.9941 1.9961 418.6001 419.1194 0.0778 -1.0000 -1.0000 1132158 1582488774.30 151.4168 59.9975 32.0000 1.9934 1.9955 418.6458 419.1655 0.0779 -1.0000 -1.0000 1132228 1582488774.40 151.4168 59.9975 32.0000 1.9919 1.9939 418.7667 419.2867 0.0779 -1.0000 -1.0000 1132289 1582488774.50 151.4168 59.9975 32.0000 1.9932 1.9953 418.7927 419.3120 0.0778 -1.0000 -1.0000 1132358 1582488774.60 151.4168 59.9975 32.0000 1.9940 1.9961 418.9004 419.4209 0.0779 -1.0000 -1.0000 1132438 1582488774.70 151.5183 59.9954 32.0000 1.9932 1.9953 418.8082 419.3279 0.0779 -1.0000 -1.0000 1132508 1582488774.80 151.5183 59.9954 32.0000 1.9938 1.9958 418.8802 419.4004 0.0779 -1.0000 -1.0000 1132588 1582488774.90 151.5183 59.9954 32.0000 1.9931 1.9951 418.8843 419.4043 0.0778 -1.0000 -1.0000 1132648 1582488775.00 151.5183 59.9954 32.0000 1.9935 1.9956 418.7718 419.2908 0.0778 -1.0000 -1.0000 1132708 1582488775.10 151.5183 59.9954 32.0000 1.9959 1.9979 418.7818 419.3011 0.0778 -1.0000 -1.0000 1132778 1582488775.20 151.5616 59.9954 32.0000 1.9940 1.9961 418.8167 419.3358 0.0777 -1.0000 -1.0000 1132848 1582488775.30 151.5688 59.9954 32.0000 1.9914 1.9935 418.7538 419.2725 0.0778 -1.0000 -1.0000 1132918 1582488775.40 151.5688 59.9954 32.0000 1.9927 1.9947 418.7827 419.3021 0.0778 -1.0000 -1.0000 1132978 1582488775.50 151.5688 59.9954 32.0000 1.9944 1.9965 418.8370 419.3563 0.0778 -1.0000 -1.0000 1133048 1582488775.60 151.5688 59.9954 32.0000 1.9947 1.9968 418.8705 419.3901 0.0779 -1.0000 -1.0000 1133118 1582488775.70 151.5688 59.9954 32.0000 1.9925 1.9945 418.8755 419.3937 0.0776 -1.0000 -1.0000 1133248 1582488775.80 151.6427 59.9954 32.0000 1.9935 1.9955 419.0229 419.5418 0.0777 -1.0000 -1.0000 1133308 1582488775.90 151.6427 59.9954 32.0000 1.9947 1.9968 418.7199 419.2387 0.0777 -1.0000 -1.0000 1133378 1582488776.00 151.6427 59.9954 32.0000 1.9955 1.9976 418.6399 419.1584 0.0777 -1.0000 -1.0000 1133438 1582488776.10 151.6427 59.9954 32.0000 1.9959 1.9979 418.7473 419.2656 0.0777 -1.0000 -1.0000 1133508 1582488776.20 151.6427 59.9954 32.0000 1.9931 1.9952 418.8025 419.3207 0.0776 -1.0000 -1.0000 1134008 1582488776.30 151.6427 59.9954 32.0000 1.9936 1.9956 418.7780 419.2976 0.0778 -1.0000 -1.0000 1134068 1582488776.40 151.3507 59.9954 32.0000 1.9922 1.9942 418.8643 419.3833 0.0777 -1.0000 -1.0000 1134137 1582488776.50 151.3507 59.9954 32.0000 1.9938 1.9958 418.9014 419.4199 0.0776 -1.0000 -1.0000 1134207 1582488776.60 151.3507 59.9954 32.0000 1.9928 1.9948 419.0441 419.5622 0.0776 -1.0000 -1.0000 1134267 1582488776.70 151.3507 59.9954 32.0000 1.9922 1.9943 418.9437 419.4618 0.0776 -1.0000 -1.0000 1134497 1582488776.80 151.3507 59.9954 32.0000 1.9935 1.9955 419.0412 419.5597 0.0777 -1.0000 -1.0000 1134577 1582488776.90 151.3507 59.9954 32.0000 1.9932 1.9952 418.9864 419.5057 0.0777 -1.0000 -1.0000 1134637 1582488777.00 151.5175 59.9954 32.0000 1.9938 1.9958 418.6481 419.1661 0.0777 -1.0000 -1.0000 1134697 1582488777.10 151.5175 59.9954 32.0000 1.9942 1.9962 418.5555 419.0736 0.0777 -1.0000 -1.0000 1134777 1582488777.20 151.5175 59.9954 32.0000 1.9934 1.9954 418.6457 419.1646 0.0776 -1.0000 -1.0000 1134837 1582488777.30 151.5175 59.9954 32.0000 1.9935 1.9956 418.6676 419.1846 0.0775 -1.0000 -1.0000 1134977 1582488777.40 151.5175 59.9954 32.0000 1.9941 1.9962 418.7218 419.2397 0.0776 -1.0000 -1.0000 1135037 1582488777.50 151.5473 59.9954 32.0000 1.9938 1.9959 418.7697 419.2882 0.0777 -1.0000 -1.0000 1135097 1582488777.60 151.5658 59.9954 32.0000 1.9931 1.9951 418.8150 419.3330 0.0776 -1.0000 -1.0000 1135177 1582488777.70 151.5658 59.9954 32.0000 1.9931 1.9952 418.9180 419.4364 0.0777 -1.0000 -1.0000 1135237 1582488777.80 151.5658 59.9954 32.0000 1.9925 1.9945 419.0429 419.5619 0.0777 -1.0000 -1.0000 1135557 1582488777.90 151.5658 59.9954 32.0000 1.9924 1.9944 419.0060 419.5246 0.0776 -1.0000 -1.0000 1135627 1582488778.00 151.5658 59.9954 32.0000 1.9929 1.9949 418.7795 419.2964 0.0775 -1.0000 -1.0000 1135697 1582488778.10 151.7011 59.9954 32.0000 1.9944 1.9964 418.5901 419.1073 0.0774 -1.0000 -1.0000 1135756 1582488778.20 151.7011 59.9954 32.0000 1.9956 1.9976 418.5917 419.1087 0.0776 -1.0000 -1.0000 1135826 1582488778.30 151.7011 59.9954 32.0000 1.9948 1.9969 418.7266 419.2431 0.0775 -1.0000 -1.0000 1136256 1582488778.40 151.7011 59.9954 32.0000 1.9913 1.9933 419.0871 419.6057 0.0775 -1.0000 -1.0000 1136316 1582488778.50 151.7011 59.9954 32.0000 1.9936 1.9956 418.9851 419.5025 0.0775 -1.0000 -1.0000 1136386 1582488778.60 151.7011 59.9954 32.0000 1.9938 1.9958 418.9734 419.4907 0.0776 -1.0000 -1.0000 1136456 1582488778.70 151.6566 59.9954 32.0000 1.9942 1.9963 418.8135 419.3315 0.0775 -1.0000 -1.0000 1136516 1582488778.80 151.6566 59.9954 32.0000 1.9940 1.9961 418.6854 419.2022 0.0775 -1.0000 -1.0000 1136586 1582488778.90 151.6566 59.9954 32.0000 1.9935 1.9955 418.4975 419.0150 0.0776 -1.0000 -1.0000 1136646 1582488779.00 151.6566 59.9954 32.0000 1.9953 1.9974 418.5949 419.1122 0.0775 -1.0000 -1.0000 1136716 1582488779.10 151.6566 59.9954 32.0000 1.9935 1.9955 418.7348 419.2530 0.0777 -1.0000 -1.0000 1136786 1582488779.20 151.6357 59.9954 32.0000 1.9926 1.9947 418.9357 419.4549 0.0777 -1.0000 -1.0000 1136846 1582488779.30 151.5938 59.9954 32.0000 1.9928 1.9948 419.0594 419.5777 0.0775 -1.0000 -1.0000 1136916 1582488779.40 151.5938 59.9954 32.0000 1.9940 1.9961 418.9222 419.4396 0.0775 -1.0000 -1.0000 1136986 1582488779.50 151.5938 59.9954 32.0000 1.9940 1.9960 418.6837 419.2016 0.0776 -1.0000 -1.0000 1137046 1582488779.60 151.5938 59.9954 32.0000 1.9947 1.9968 418.6794 419.1973 0.0776 -1.0000 -1.0000 1137116 1582488779.70 151.5938 59.9954 32.0000 1.9947 1.9968 418.6105 419.1286 0.0776 -1.0000 -1.0000 1137186 1582488779.80 151.5255 59.9942 32.0000 1.9937 1.9958 418.7418 419.2601 0.0777 -1.0000 -1.0000 1137246 1582488779.90 151.5255 59.9942 32.0000 1.9924 1.9944 418.9895 419.5100 0.0779 -1.0000 -1.0000 1137316 1582488780.00 151.5255 59.9942 32.0000 1.9921 1.9941 419.0739 419.5932 0.0776 -1.0000 -1.0000 1137376 1582488780.10 151.5255 59.9942 32.0000 1.9922 1.9942 418.8827 419.4022 0.0778 -1.0000 -1.0000 1137436 1582488780.20 151.5255 59.9942 32.0000 1.9937 1.9957 418.7355 419.2541 0.0777 -1.0000 -1.0000 1137516 1582488780.30 151.5255 59.9942 32.0000 1.9951 1.9971 418.6409 419.1593 0.0777 -1.0000 -1.0000 1137745 1582488780.40 151.5621 59.9942 32.0000 1.9931 1.9951 418.7166 419.2346 0.0776 -1.0000 -1.0000 1137815 1582488780.50 151.6325 59.9942 32.0000 1.9925 1.9945 418.9652 419.4836 0.0776 -1.0000 -1.0000 1137885 1582488780.60 151.6325 59.9942 32.0000 1.9929 1.9949 418.9189 419.4367 0.0775 -1.0000 -1.0000 1137955 1582488780.70 151.6325 59.9942 32.0000 1.9923 1.9943 418.8459 419.3641 0.0776 -1.0000 -1.0000 1138015 1582488780.80 151.6325 59.9942 32.0000 1.9927 1.9947 418.9822 419.4999 0.0776 -1.0000 -1.0000 1138515 1582488780.90 151.6325 59.9942 32.0000 1.9940 1.9960 419.0545 419.5723 0.0774 -1.0000 -1.0000 1138575 1582488781.00 151.5403 59.9942 32.0000 1.9936 1.9956 418.5915 419.1084 0.0775 -1.0000 -1.0000 1138635 1582488781.10 151.5403 59.9942 32.0000 1.9944 1.9965 418.6853 419.2031 0.0776 -1.0000 -1.0000 1138715 1582488781.20 151.5403 59.9942 32.0000 1.9950 1.9970 418.5409 419.0583 0.0775 -1.0000 -1.0000 1138775 1582488781.30 151.5403 59.9942 32.0000 1.9939 1.9959 418.6866 419.2043 0.0776 -1.0000 -1.0000 1139215 1582488781.40 151.5403 59.9942 32.0000 1.9931 1.9952 418.8906 419.4088 0.0776 -1.0000 -1.0000 1139275 1582488781.50 151.6381 59.9942 32.0000 1.9922 1.9943 419.0005 419.5187 0.0776 -1.0000 -1.0000 1139345 1582488781.60 151.7388 59.9942 32.0000 1.9938 1.9959 419.0746 419.5924 0.0776 -1.0000 -1.0000 1139415 1582488781.70 151.7388 59.9942 32.0000 1.9951 1.9972 418.8495 419.3674 0.0776 -1.0000 -1.0000 1139475 1582488781.80 151.7388 59.9942 32.0000 1.9937 1.9958 418.5528 419.0710 0.0777 -1.0000 -1.0000 1139544 1582488781.90 151.7388 59.9942 32.0000 1.9939 1.9959 418.4411 418.9586 0.0775 -1.0000 -1.0000 1139615 1582488782.00 151.7388 59.9942 32.0000 1.9939 1.9959 418.5931 419.1097 0.0774 -1.0000 -1.0000 1139675 1582488782.10 151.7089 59.9942 32.0000 1.9949 1.9969 419.0319 419.5484 0.0774 -1.0000 -1.0000 1139734 1582488782.20 151.7089 59.9942 32.0000 1.9922 1.9943 419.0690 419.5870 0.0775 -1.0000 -1.0000 1139824 1582488782.30 151.7089 59.9942 32.0000 1.9939 1.9959 419.0305 419.5480 0.0775 -1.0000 -1.0000 1140004 1582488782.40 151.7089 59.9942 32.0000 1.9937 1.9957 418.7792 419.2960 0.0775 -1.0000 -1.0000 1140064 1582488782.50 151.7089 59.9942 32.0000 1.9942 1.9963 418.6085 419.1261 0.0775 -1.0000 -1.0000 1140134 1582488782.60 151.7035 59.9942 32.0000 1.9947 1.9967 418.5583 419.0747 0.0774 -1.0000 -1.0000 1140204 1582488782.70 151.5585 59.9942 32.0000 1.9948 1.9968 418.6802 419.1973 0.0775 -1.0000 -1.0000 1140264 1582488782.80 151.5585 59.9942 32.0000 1.9931 1.9952 418.8468 419.3640 0.0774 -1.0000 -1.0000 1140754 1582488782.90 151.5585 59.9942 32.0000 1.9925 1.9945 419.0423 419.5584 0.0773 -1.0000 -1.0000 1140814 1582488783.00 151.5585 59.9942 32.0000 1.9931 1.9951 419.0470 419.5645 0.0774 -1.0000 -1.0000 1140884 1582488783.10 151.5585 59.9942 32.0000 1.9920 1.9940 418.8233 419.3401 0.0774 -1.0000 -1.0000 1140954 1582488783.20 151.3773 59.9942 32.0000 1.9926 1.9947 419.0130 419.5304 0.0775 -1.0000 -1.0000 1141014 1582488783.30 151.3773 59.9942 32.0000 1.9932 1.9952 418.8665 419.3842 0.0775 -1.0000 -1.0000 1141084 1582488783.40 151.3773 59.9942 32.0000 1.9943 1.9963 418.8156 419.3322 0.0774 -1.0000 -1.0000 1141274 1582488783.50 151.3773 59.9942 32.0000 1.9930 1.9950 418.8388 419.3550 0.0773 -1.0000 -1.0000 1141334 1582488783.60 151.3773 59.9942 32.0000 1.9934 1.9954 418.5663 419.0816 0.0773 -1.0000 -1.0000 1141414 1582488783.70 151.4302 59.9942 32.0000 1.9943 1.9963 418.6913 419.2074 0.0773 -1.0000 -1.0000 1141474 1582488783.80 151.6087 59.9942 32.0000 1.9946 1.9966 418.8026 419.3203 0.0774 -1.0000 -1.0000 1141533 1582488783.90 151.6087 59.9942 32.0000 1.9932 1.9952 418.7732 419.2891 0.0773 -1.0000 -1.0000 1141993 1582488784.00 151.6087 59.9942 32.0000 1.9931 1.9951 418.7622 419.2779 0.0772 -1.0000 -1.0000 1142053 1582488784.10 151.6087 59.9942 32.0000 1.9923 1.9943 418.8182 419.3340 0.0773 -1.0000 -1.0000 1142113 1582488784.20 151.6087 59.9942 32.0000 1.9931 1.9951 419.0732 419.5902 0.0774 -1.0000 -1.0000 1142183 1582488784.30 151.6230 59.9942 32.0000 1.9927 1.9947 418.9816 419.4977 0.0772 -1.0000 -1.0000 1142253 1582488784.40 151.6230 59.9942 32.0000 1.9922 1.9942 418.9696 419.4853 0.0773 -1.0000 -1.0000 1142313 1582488784.50 151.6230 59.9942 32.0000 1.9941 1.9961 418.9436 419.4610 0.0774 -1.0000 -1.0000 1142383 1582488784.60 151.6230 59.9942 32.0000 1.9933 1.9954 418.7288 419.2436 0.0771 -1.0000 -1.0000 1142453 1582488784.70 151.6230 59.9942 32.0000 1.9939 1.9959 418.5586 419.0744 0.0774 -1.0000 -1.0000 1142513 1582488784.80 151.6230 59.9942 32.0000 1.9938 1.9958 418.6589 419.1757 0.0774 -1.0000 -1.0000 1142593 1582488784.90 151.4998 59.9968 32.0000 1.9942 1.9962 418.6661 419.1806 0.0772 -1.0000 -1.0000 1142773 1582488785.00 151.4998 59.9968 32.0000 1.9923 1.9944 418.8990 419.4158 0.0774 -1.0000 -1.0000 1142853 1582488785.10 151.4998 59.9968 32.0000 1.9930 1.9950 418.9595 419.4750 0.0772 -1.0000 -1.0000 1142933 1582488785.20 151.4998 59.9968 32.0000 1.9933 1.9953 418.8645 419.3814 0.0774 -1.0000 -1.0000 1143013 1582488785.30 151.4998 59.9968 32.0000 1.9925 1.9946 418.9483 419.4643 0.0772 -1.0000 -1.0000 1143093 1582488785.40 151.4653 59.9968 32.0000 1.9920 1.9941 418.9749 419.4924 0.0775 -1.0000 -1.0000 1143153 1582488785.50 151.4533 59.9968 32.0000 1.9929 1.9949 418.9721 419.4897 0.0774 -1.0000 -1.0000 1143213 1582488785.60 151.4533 59.9968 32.0000 1.9912 1.9932 418.8926 419.4099 0.0775 -1.0000 -1.0000 1143282 1582488785.70 151.4533 59.9968 32.0000 1.9938 1.9958 418.9606 419.4772 0.0774 -1.0000 -1.0000 1143352 1582488785.80 151.4533 59.9968 32.0000 1.9944 1.9964 418.7928 419.3094 0.0774 -1.0000 -1.0000 1143413 1582488785.90 151.4533 59.9968 32.0000 1.9939 1.9959 418.8407 419.3575 0.0774 -1.0000 -1.0000 1143492 1582488786.00 151.4533 59.9968 32.0000 1.9925 1.9945 418.7760 419.2929 0.0774 -1.0000 -1.0000 1143552 1582488786.10 151.5000 59.9968 32.0000 1.9920 1.9940 418.7210 419.2371 0.0773 -1.0000 -1.0000 1143622 1582488786.20 151.5000 59.9968 32.0000 1.9928 1.9948 418.7142 419.2313 0.0774 -1.0000 -1.0000 1143702 1582488786.30 151.5000 59.9968 32.0000 1.9941 1.9961 418.6673 419.1838 0.0774 -1.0000 -1.0000 1143762 1582488786.40 151.5000 59.9968 32.0000 1.9942 1.9963 418.5915 419.1079 0.0774 -1.0000 -1.0000 1144292 1582488786.50 151.5000 59.9968 32.0000 1.9926 1.9946 418.6618 419.1770 0.0772 -1.0000 -1.0000 1144362 1582488786.60 151.5000 59.9968 32.0000 1.9916 1.9936 418.5077 419.0229 0.0773 -1.0000 -1.0000 1144432 1582488786.70 151.5110 59.9968 32.0000 1.9923 1.9943 418.5148 419.0303 0.0773 -1.0000 -1.0000 1144492 1582488786.80 151.5110 59.9968 32.0000 1.9935 1.9955 418.7044 419.2211 0.0774 -1.0000 -1.0000 1144562 1582488786.90 151.5110 59.9968 32.0000 1.9927 1.9947 418.9956 419.5126 0.0775 -1.0000 -1.0000 1144752 1582488787.00 151.5110 59.9968 32.0000 1.9927 1.9948 419.1551 419.6731 0.0775 -1.0000 -1.0000 1144812 1582488787.10 151.5110 59.9968 32.0000 1.9927 1.9947 418.9139 419.4307 0.0774 -1.0000 -1.0000 1144882 1582488787.20 151.5116 59.9968 32.0000 1.9928 1.9948 418.8457 419.3615 0.0772 -1.0000 -1.0000 1144952 1582488787.30 151.5243 59.9968 32.0000 1.9940 1.9961 418.8284 419.3442 0.0773 -1.0000 -1.0000 1145032 1582488787.40 151.5243 59.9968 32.0000 1.9931 1.9951 418.8432 419.3597 0.0773 -1.0000 -1.0000 1145761 1582488787.50 151.5243 59.9968 32.0000 1.9936 1.9956 418.8312 419.3469 0.0772 -1.0000 -1.0000 1145831 1582488787.60 151.5243 59.9968 32.0000 1.9945 1.9965 418.7035 419.2192 0.0773 -1.0000 -1.0000 1145901 1582488787.70 151.5243 59.9968 32.0000 1.9943 1.9963 418.6535 419.1691 0.0773 -1.0000 -1.0000 1145971 1582488787.80 151.5243 59.9968 32.0000 1.9935 1.9956 418.7900 419.3041 0.0770 -1.0000 -1.0000 1146031 1582488787.90 151.5607 59.9968 32.0000 1.9942 1.9962 418.9077 419.4227 0.0771 -1.0000 -1.0000 1146101 1582488788.00 151.5607 59.9968 32.0000 1.9940 1.9961 419.0766 419.5919 0.0771 -1.0000 -1.0000 1146171 1582488788.10 151.5607 59.9968 32.0000 1.9939 1.9959 418.7635 419.2794 0.0773 -1.0000 -1.0000 1146231 1582488788.20 151.5607 59.9968 32.0000 1.9946 1.9967 418.7589 419.2750 0.0773 -1.0000 -1.0000 1146301 1582488788.30 151.5607 59.9968 32.0000 1.9941 1.9961 418.7328 419.2475 0.0770 -1.0000 -1.0000 1146371 1582488788.40 151.5607 59.9968 32.0000 1.9942 1.9962 418.7549 419.2698 0.0772 -1.0000 -1.0000 1146431 1582488788.50 151.4222 59.9968 32.0000 1.9955 1.9976 418.9390 419.4555 0.0773 -1.0000 -1.0000 1146501 1582488788.60 151.3669 59.9968 32.0000 1.9945 1.9966 418.8378 419.3535 0.0773 -1.0000 -1.0000 1146561 1582488788.70 151.3669 59.9968 32.0000 1.9937 1.9957 418.9641 419.4803 0.0773 -1.0000 -1.0000 1146631 1582488788.80 151.3669 59.9968 32.0000 1.9933 1.9954 418.7293 419.2439 0.0770 -1.0000 -1.0000 1146701 1582488788.90 151.3669 59.9968 32.0000 1.9930 1.9951 418.6223 419.1381 0.0773 -1.0000 -1.0000 1146761 1582488789.00 151.3669 59.9968 32.0000 1.9933 1.9954 418.8219 419.3375 0.0772 -1.0000 -1.0000 1146831 1582488789.10 151.4814 59.9968 32.0000 1.9935 1.9955 418.7104 419.2257 0.0773 -1.0000 -1.0000 1146901 1582488789.20 151.5133 59.9968 32.0000 1.9937 1.9957 418.8992 419.4153 0.0773 -1.0000 -1.0000 1146961 1582488789.30 151.5133 59.9968 32.0000 1.9931 1.9951 419.0751 419.5905 0.0772 -1.0000 -1.0000 1147030 1582488789.40 151.5007 59.9947 32.0000 1.9946 1.9966 418.8791 419.3936 0.0770 -1.0000 -1.0000 1147100 1582488789.50 151.5211 59.9947 32.0000 1.9946 1.9967 418.6663 419.1807 0.0771 -1.0000 -1.0000 1147191 1582488789.60 151.5211 59.9947 32.0000 1.9954 1.9974 418.6471 419.1623 0.0772 -1.0000 -1.0000 1147260 1582488789.70 151.5211 59.9947 32.0000 1.9941 1.9961 418.4029 418.9165 0.0770 -1.0000 -1.0000 1147330 1582488789.80 151.5211 59.9947 32.0000 1.9941 1.9961 418.7480 419.2619 0.0770 -1.0000 -1.0000 1147391 1582488789.90 151.5211 59.9947 32.0000 1.9934 1.9955 418.8941 419.4083 0.0770 -1.0000 -1.0000 1147460 1582488790.00 151.5211 59.9947 32.0000 1.9925 1.9945 419.0011 419.5171 0.0772 -1.0000 -1.0000 1147800 1582488790.10 151.5211 59.9947 32.0000 1.9927 1.9947 418.8956 419.4107 0.0772 -1.0000 -1.0000 1147860 1582488790.20 151.5883 59.9947 32.0000 1.9954 1.9974 418.8295 419.3448 0.0771 -1.0000 -1.0000 1147930 1582488790.30 151.5883 59.9947 32.0000 1.9954 1.9975 418.7000 419.2162 0.0773 -1.0000 -1.0000 1148000 1582488790.40 151.5883 59.9947 32.0000 1.9955 1.9975 418.6459 419.1608 0.0772 -1.0000 -1.0000 1148060 1582488790.50 151.5883 59.9947 32.0000 1.9952 1.9973 418.8072 419.3229 0.0772 -1.0000 -1.0000 1148240 1582488790.60 151.5883 59.9947 32.0000 1.9942 1.9962 418.8906 419.4066 0.0773 -1.0000 -1.0000 1148310 1582488790.70 151.5923 59.9947 32.0000 1.9920 1.9940 419.0020 419.5185 0.0773 -1.0000 -1.0000 1148380 1582488790.80 151.6000 59.9947 32.0000 1.9928 1.9948 419.0306 419.5466 0.0772 -1.0000 -1.0000 1148450 1582488790.90 151.6000 59.9947 32.0000 1.9941 1.9961 418.9007 419.4164 0.0772 -1.0000 -1.0000 1148510 1582488791.00 151.6000 59.9947 32.0000 1.9935 1.9955 419.0891 419.6048 0.0772 -1.0000 -1.0000 1148690 1582488791.10 151.6000 59.9947 32.0000 1.9926 1.9946 419.1317 419.6481 0.0772 -1.0000 -1.0000 1148760 1582488791.20 151.6000 59.9947 32.0000 1.9933 1.9953 418.9409 419.4559 0.0772 -1.0000 -1.0000 1148820 1582488791.30 151.6995 59.9947 32.0000 1.9940 1.9960 418.8251 419.3400 0.0771 -1.0000 -1.0000 1148900 1582488791.40 151.6995 59.9947 32.0000 1.9940 1.9961 418.8223 419.3380 0.0772 -1.0000 -1.0000 1148959 1582488791.50 151.6995 59.9947 32.0000 1.9962 1.9982 418.7050 419.2209 0.0773 -1.0000 -1.0000 1149249 1582488791.60 151.6995 59.9947 32.0000 1.9939 1.9960 418.8033 419.3198 0.0774 -1.0000 -1.0000 1149319 1582488791.70 151.6995 59.9947 32.0000 1.9931 1.9951 418.7706 419.2858 0.0772 -1.0000 -1.0000 1149379 1582488791.80 151.5704 59.9947 32.0000 1.9925 1.9945 418.9044 419.4204 0.0774 -1.0000 -1.0000 1149449 1582488791.90 151.4530 59.9947 32.0000 1.9937 1.9958 418.8169 419.3327 0.0773 -1.0000 -1.0000 1149519 1582488792.00 151.4530 59.9947 32.0000 1.9934 1.9955 419.0342 419.5511 0.0773 -1.0000 -1.0000 1149769 1582488792.10 151.4530 59.9947 32.0000 1.9928 1.9948 418.8849 419.4004 0.0772 -1.0000 -1.0000 1149829 1582488792.20 151.4530 59.9947 32.0000 1.9923 1.9943 418.9388 419.4537 0.0771 -1.0000 -1.0000 1149909 1582488792.30 151.4530 59.9947 32.0000 1.9929 1.9949 418.8810 419.3958 0.0772 -1.0000 -1.0000 1149969 1582488792.40 151.4472 59.9947 32.0000 1.9939 1.9959 418.6520 419.1675 0.0772 -1.0000 -1.0000 1150029 1582488792.50 151.4472 59.9947 32.0000 1.9929 1.9949 418.5875 419.1039 0.0774 -1.0000 -1.0000 1150109 1582488792.60 151.4472 59.9947 32.0000 1.9933 1.9953 418.6063 419.1222 0.0773 -1.0000 -1.0000 1150289 1582488792.70 151.4472 59.9947 32.0000 1.9947 1.9967 418.6968 419.2127 0.0773 -1.0000 -1.0000 1150349 1582488792.80 151.4472 59.9947 32.0000 1.9938 1.9959 418.8478 419.3633 0.0772 -1.0000 -1.0000 1150419 1582488792.90 151.5372 59.9947 32.0000 1.9936 1.9956 418.8231 419.3376 0.0771 -1.0000 -1.0000 1150479 1582488793.00 151.5971 59.9947 32.0000 1.9926 1.9946 418.8584 419.3740 0.0772 -1.0000 -1.0000 1150549 1582488793.10 151.5971 59.9947 32.0000 1.9917 1.9937 419.0648 419.5805 0.0772 -1.0000 -1.0000 1150989 1582488793.20 151.5971 59.9947 32.0000 1.9928 1.9948 419.1246 419.6402 0.0772 -1.0000 -1.0000 1151048 1582488793.30 151.5971 59.9947 32.0000 1.9916 1.9936 418.9201 419.4374 0.0774 -1.0000 -1.0000 1151128 1582488793.40 151.6030 59.9947 32.0000 1.9909 1.9929 418.9815 419.4978 0.0773 -1.0000 -1.0000 1151188 1582488793.50 151.6948 59.9947 32.0000 1.9941 1.9961 418.8823 419.3985 0.0773 -1.0000 -1.0000 1151248 1582488793.60 151.6948 59.9947 32.0000 1.9955 1.9975 418.7206 419.2369 0.0774 -1.0000 -1.0000 1151488 1582488793.70 151.6948 59.9947 32.0000 1.9948 1.9968 418.6184 419.1349 0.0774 -1.0000 -1.0000 1151548 1582488793.80 151.6948 59.9947 32.0000 1.9943 1.9963 418.7372 419.2553 0.0776 -1.0000 -1.0000 1151618 1582488793.90 151.6948 59.9947 32.0000 1.9932 1.9952 418.9512 419.4694 0.0776 -1.0000 -1.0000 1151688 1582488794.00 151.6507 59.9947 32.0000 1.9934 1.9954 419.0740 419.5923 0.0775 -1.0000 -1.0000 1151748 1582488794.10 151.6419 59.9947 32.0000 1.9931 1.9952 419.0241 419.5425 0.0776 -1.0000 -1.0000 1152078 1582488794.20 151.6419 59.9947 32.0000 1.9925 1.9945 418.8384 419.3573 0.0777 -1.0000 -1.0000 1152148 1582488794.30 151.6419 59.9947 32.0000 1.9940 1.9961 418.6566 419.1746 0.0776 -1.0000 -1.0000 1152208 1582488794.40 151.6419 59.9947 32.0000 1.9952 1.9972 418.6931 419.2125 0.0778 -1.0000 -1.0000 1152278 1582488794.50 151.6419 59.9947 32.0000 1.9949 1.9969 418.6957 419.2148 0.0778 -1.0000 -1.0000 1152348 1582488794.60 151.6419 59.9947 32.0000 1.9921 1.9941 418.9874 419.5064 0.0777 -1.0000 -1.0000 1152408 1582488794.70 151.3821 59.9952 32.0000 1.9922 1.9942 418.9792 419.4998 0.0779 -1.0000 -1.0000 1152478 1582488794.80 151.3821 59.9952 32.0000 1.9913 1.9933 419.0174 419.5380 0.0780 -1.0000 -1.0000 1152548 1582488794.90 151.3821 59.9952 32.0000 1.9920 1.9941 418.7997 419.3206 0.0780 -1.0000 -1.0000 1152608 1582488795.00 151.3821 59.9952 32.0000 1.9916 1.9936 418.7842 419.3051 0.0780 -1.0000 -1.0000 1152668 1582488795.10 151.3821 59.9952 32.0000 1.9926 1.9946 418.8016 419.3218 0.0779 -1.0000 -1.0000 1153287 1582488795.20 151.3844 59.9952 32.0000 1.9923 1.9944 419.0067 419.5273 0.0779 -1.0000 -1.0000 1153347 1582488795.30 151.3888 59.9952 32.0000 1.9935 1.9955 418.6865 419.2070 0.0780 -1.0000 -1.0000 1153417 1582488795.40 151.3888 59.9952 32.0000 1.9921 1.9941 418.6379 419.1586 0.0780 -1.0000 -1.0000 1153477 1582488795.50 151.3888 59.9952 32.0000 1.9920 1.9940 418.6144 419.1356 0.0781 -1.0000 -1.0000 1153547 1582488795.60 151.3888 59.9952 32.0000 1.9929 1.9950 418.7249 419.2457 0.0781 -1.0000 -1.0000 1153617 1582488795.70 151.3888 59.9952 32.0000 1.9929 1.9950 418.8655 419.3870 0.0781 -1.0000 -1.0000 1153687 1582488795.80 151.3998 59.9952 32.0000 1.9924 1.9944 418.8431 419.3636 0.0781 -1.0000 -1.0000 1153747 1582488795.90 151.3998 59.9952 32.0000 1.9938 1.9959 418.7502 419.2728 0.0783 -1.0000 -1.0000 1153827 1582488796.00 151.3998 59.9952 32.0000 1.9946 1.9967 418.7857 419.3072 0.0781 -1.0000 -1.0000 1153887 1582488796.10 151.3998 59.9952 32.0000 1.9930 1.9950 418.6202 419.1426 0.0782 -1.0000 -1.0000 1153947 1582488796.20 151.3998 59.9952 32.0000 1.9949 1.9969 418.5483 419.0694 0.0781 -1.0000 -1.0000 1154027 1582488796.30 151.3998 59.9952 32.0000 1.9940 1.9960 418.6517 419.1720 0.0780 -1.0000 -1.0000 1154087 1582488796.40 151.5719 59.9952 32.0000 1.9943 1.9963 418.4803 419.0017 0.0782 -1.0000 -1.0000 1154147 1582488796.50 151.5719 59.9952 32.0000 1.9931 1.9951 418.6569 419.1782 0.0780 -1.0000 -1.0000 1154217 1582488796.60 151.5719 59.9952 32.0000 1.9925 1.9945 418.8295 419.3513 0.0781 -1.0000 -1.0000 1154287 1582488796.70 151.5719 59.9952 32.0000 1.9928 1.9948 418.9544 419.4758 0.0781 -1.0000 -1.0000 1154516 1582488796.80 151.5719 59.9952 32.0000 1.9921 1.9941 418.8462 419.3682 0.0782 -1.0000 -1.0000 1154586 1582488796.90 151.5719 59.9952 32.0000 1.9924 1.9944 418.7138 419.2348 0.0781 -1.0000 -1.0000 1154646 1582488797.00 151.5719 59.9952 32.0000 1.9922 1.9943 418.7186 419.2397 0.0781 -1.0000 -1.0000 1154716 1582488797.10 151.5719 59.9952 32.0000 1.9939 1.9960 418.6053 419.1260 0.0780 -1.0000 -1.0000 1154787 1582488797.20 151.5719 59.9952 32.0000 1.9943 1.9964 418.8205 419.3412 0.0780 -1.0000 -1.0000 1155016 1582488797.30 151.5719 59.9952 32.0000 1.9944 1.9964 418.6988 419.2200 0.0781 -1.0000 -1.0000 1155086 1582488797.40 151.5719 59.9952 32.0000 1.9939 1.9959 418.6523 419.1735 0.0781 -1.0000 -1.0000 1155156 1582488797.50 151.5719 59.9952 32.0000 1.9949 1.9969 418.6048 419.1269 0.0783 -1.0000 -1.0000 1155216 1582488797.60 151.2956 59.9952 32.0000 1.9932 1.9953 418.5548 419.0765 0.0782 -1.0000 -1.0000 1155286 1582488797.70 151.2956 59.9952 32.0000 1.9945 1.9966 418.6538 419.1756 0.0781 -1.0000 -1.0000 1155466 1582488797.80 151.2956 59.9952 32.0000 1.9928 1.9948 418.7518 419.2725 0.0780 -1.0000 -1.0000 1155526 1582488797.90 151.2956 59.9952 32.0000 1.9911 1.9931 418.8830 419.4028 0.0779 -1.0000 -1.0000 1155606 1582488798.00 151.2956 59.9952 32.0000 1.9922 1.9943 418.7973 419.3182 0.0781 -1.0000 -1.0000 1155666 1582488798.10 151.2956 59.9952 32.0000 1.9919 1.9939 418.9221 419.4438 0.0781 -1.0000 -1.0000 1155726 1582488798.20 151.3141 59.9952 32.0000 1.9912 1.9933 418.8735 419.3953 0.0781 -1.0000 -1.0000 1155806 1582488798.30 151.3141 59.9952 32.0000 1.9917 1.9937 418.9486 419.4698 0.0781 -1.0000 -1.0000 1155866 1582488798.40 151.3141 59.9952 32.0000 1.9912 1.9932 419.0412 419.5623 0.0780 -1.0000 -1.0000 1155926 1582488798.50 151.3141 59.9952 32.0000 1.9897 1.9917 418.9321 419.4526 0.0779 -1.0000 -1.0000 1156006 1582488798.60 151.3141 59.9952 32.0000 1.9932 1.9952 418.9051 419.4250 0.0778 -1.0000 -1.0000 1156066 1582488798.70 151.3381 59.9952 32.0000 1.9936 1.9956 418.7274 419.2484 0.0780 -1.0000 -1.0000 1156236 1582488798.80 151.4467 59.9952 32.0000 1.9949 1.9970 418.6720 419.1914 0.0777 -1.0000 -1.0000 1156316 1582488798.90 151.4467 59.9952 32.0000 1.9945 1.9965 418.9378 419.4576 0.0779 -1.0000 -1.0000 1156375 1582488799.00 151.4467 59.9952 32.0000 1.9930 1.9950 419.1584 419.6796 0.0780 -1.0000 -1.0000 1156435 1582488799.10 151.4467 59.9952 32.0000 1.9933 1.9954 418.9589 419.4785 0.0779 -1.0000 -1.0000 1156505 1582488799.20 151.4467 59.9952 32.0000 1.9942 1.9962 418.7024 419.2222 0.0778 -1.0000 -1.0000 1156945 1582488799.30 151.4467 59.9952 32.0000 1.9947 1.9967 418.7333 419.2525 0.0778 -1.0000 -1.0000 1157025 1582488799.40 151.4394 59.9952 32.0000 1.9927 1.9947 418.8765 419.3967 0.0779 -1.0000 -1.0000 1157085 1582488799.50 151.4394 59.9952 32.0000 1.9920 1.9940 418.9916 419.5116 0.0778 -1.0000 -1.0000 1157145 1582488799.60 151.4394 59.9952 32.0000 1.9922 1.9942 418.9656 419.4827 0.0776 -1.0000 -1.0000 1157215 1582488799.70 151.4394 59.9952 32.0000 1.9946 1.9967 418.8265 419.3468 0.0779 -1.0000 -1.0000 1157285 1582488799.80 151.4394 59.9952 32.0000 1.9941 1.9961 418.7102 419.2303 0.0779 -1.0000 -1.0000 1157345 1582488799.90 151.3805 59.9943 32.0000 1.9939 1.9959 418.7466 419.2666 0.0778 -1.0000 -1.0000 1157425 1582488800.00 151.2502 59.9924 32.0000 1.9932 1.9952 418.7532 419.2713 0.0776 -1.0000 -1.0000 1157485 1582488800.10 151.2502 59.9924 32.0000 1.9914 1.9934 418.7676 419.2878 0.0780 -1.0000 -1.0000 1157545 1582488800.20 151.2502 59.9924 32.0000 1.9931 1.9951 418.7748 419.2953 0.0780 -1.0000 -1.0000 1157615 1582488800.30 151.2502 59.9924 32.0000 1.9932 1.9952 418.6753 419.1947 0.0778 -1.0000 -1.0000 1157795 1582488800.40 151.2502 59.9924 32.0000 1.9923 1.9944 418.9815 419.5020 0.0779 -1.0000 -1.0000 1157865 1582488800.50 151.3885 59.9924 32.0000 1.9934 1.9954 419.1445 419.6638 0.0778 -1.0000 -1.0000 1157935 1582488800.60 151.3885 59.9924 32.0000 1.9935 1.9955 419.0417 419.5630 0.0781 -1.0000 -1.0000 1157995 1582488800.70 151.3885 59.9924 32.0000 1.9941 1.9961 418.8995 419.4212 0.0782 -1.0000 -1.0000 1158055 1582488800.80 151.3885 59.9924 32.0000 1.9933 1.9953 418.8333 419.3547 0.0780 -1.0000 -1.0000 1158714 1582488800.90 151.3885 59.9924 32.0000 1.9941 1.9961 418.7955 419.3170 0.0781 -1.0000 -1.0000 1158774 1582488801.00 151.5617 59.9924 32.0000 1.9942 1.9962 418.7520 419.2740 0.0783 -1.0000 -1.0000 1158834 1582488801.10 151.6050 59.9924 32.0000 1.9953 1.9973 418.6410 419.1628 0.0781 -1.0000 -1.0000 1158914 1582488801.20 151.6050 59.9924 32.0000 1.9949 1.9969 418.8417 419.3634 0.0781 -1.0000 -1.0000 1158984 1582488801.30 151.6050 59.9924 32.0000 1.9938 1.9958 418.8061 419.3261 0.0779 -1.0000 -1.0000 1159054 1582488801.40 151.6050 59.9924 32.0000 1.9934 1.9954 418.8948 419.4157 0.0780 -1.0000 -1.0000 1159114 1582488801.50 151.6050 59.9924 32.0000 1.9918 1.9938 419.0279 419.5497 0.0782 -1.0000 -1.0000 1159174 1582488801.60 151.6050 59.9924 32.0000 1.9928 1.9948 418.8535 419.3754 0.0781 -1.0000 -1.0000 1159254 1582488801.70 151.4188 59.9924 32.0000 1.9918 1.9938 418.9062 419.4273 0.0781 -1.0000 -1.0000 1159314 1582488801.80 151.4188 59.9924 32.0000 1.9926 1.9946 418.9996 419.5206 0.0781 -1.0000 -1.0000 1159494 1582488801.90 151.4188 59.9924 32.0000 1.9933 1.9953 419.0082 419.5301 0.0781 -1.0000 -1.0000 1159564 1582488802.00 151.4188 59.9924 32.0000 1.9948 1.9968 418.8927 419.4126 0.0778 -1.0000 -1.0000 1159624 1582488802.10 151.4188 59.9924 32.0000 1.9969 1.9989 418.7837 419.3048 0.0780 -1.0000 -1.0000 1159684 1582488802.20 151.3862 59.9924 32.0000 1.9958 1.9978 418.7588 419.2791 0.0780 -1.0000 -1.0000 1159764 1582488802.30 151.3507 59.9924 32.0000 1.9931 1.9951 418.8642 419.3844 0.0779 -1.0000 -1.0000 1200503 1582488802.40 151.3507 59.9924 32.0000 1.9927 1.9947 419.0454 419.5652 0.0778 -1.0000 -1.0000 1200563 1582488802.50 151.3507 59.9924 32.0000 1.9931 1.9951 418.9815 419.5015 0.0779 -1.0000 -1.0000 1200633 1582488802.60 151.3507 59.9924 32.0000 1.9928 1.9948 418.8523 419.3715 0.0778 -1.0000 -1.0000 1200703 1582488802.70 151.3507 59.9924 32.0000 1.9929 1.9949 418.7968 419.3166 0.0779 -1.0000 -1.0000 1200763 1582488802.80 151.3051 59.9924 32.0000 1.9912 1.9932 418.8242 419.3433 0.0778 -1.0000 -1.0000 1200833 1582488802.90 151.3051 59.9924 32.0000 1.9930 1.9950 418.9728 419.4942 0.0780 -1.0000 -1.0000 1200903 1582488803.00 151.3051 59.9924 32.0000 1.9929 1.9949 418.8544 419.3747 0.0780 -1.0000 -1.0000 1200963 1582488803.10 151.3051 59.9924 32.0000 1.9925 1.9946 418.7525 419.2721 0.0779 -1.0000 -1.0000 1201033 1582488803.20 151.3051 59.9924 32.0000 1.9929 1.9950 418.6686 419.1890 0.0779 -1.0000 -1.0000 1201093 1582488803.30 151.3051 59.9924 32.0000 1.9928 1.9948 418.6918 419.2111 0.0778 -1.0000 -1.0000 1201173 1582488803.40 151.4222 59.9924 32.0000 1.9922 1.9943 418.8036 419.3229 0.0778 -1.0000 -1.0000 1201233 1582488803.50 151.4588 59.9924 32.0000 1.9924 1.9944 418.8772 419.3962 0.0778 -1.0000 -1.0000 1201303 1582488803.60 151.4588 59.9924 32.0000 1.9928 1.9949 418.9797 419.4992 0.0778 -1.0000 -1.0000 1201373 1582488803.70 151.4588 59.9924 32.0000 1.9928 1.9948 419.0165 419.5343 0.0775 -1.0000 -1.0000 1201433 1582488803.80 151.4588 59.9924 32.0000 1.9923 1.9943 418.9385 419.4565 0.0776 -1.0000 -1.0000 1201493 1582488803.90 151.4588 59.9924 32.0000 1.9923 1.9943 418.9738 419.4921 0.0775 -1.0000 -1.0000 1201573 1582488804.00 151.4100 59.9924 32.0000 1.9938 1.9959 418.9125 419.4315 0.0778 -1.0000 -1.0000 1201633 1582488804.10 151.4100 59.9924 32.0000 1.9952 1.9973 418.7305 419.2495 0.0777 -1.0000 -1.0000 1201693 1582488804.20 151.4100 59.9924 32.0000 1.9939 1.9959 418.5856 419.1031 0.0776 -1.0000 -1.0000 1201763 1582488804.30 151.4100 59.9924 32.0000 1.9944 1.9965 418.5475 419.0665 0.0778 -1.0000 -1.0000 1201833 1582488804.40 151.4100 59.9924 32.0000 1.9940 1.9960 418.7293 419.2484 0.0778 -1.0000 -1.0000 1202003 1582488804.50 151.4063 59.9924 32.0000 1.9920 1.9940 418.7972 419.3155 0.0776 -1.0000 -1.0000 1202083 1582488804.60 151.2828 59.9924 32.0000 1.9925 1.9946 418.6367 419.1548 0.0776 -1.0000 -1.0000 1202143 1582488804.70 151.2828 59.9924 32.0000 1.9923 1.9944 418.7754 419.2936 0.0776 -1.0000 -1.0000 1202203 1582488804.80 151.2828 59.9924 32.0000 1.9915 1.9936 418.7746 419.2937 0.0778 -1.0000 -1.0000 1202273 1582488804.90 151.2828 59.9924 32.0000 1.9932 1.9953 418.8842 419.4036 0.0778 -1.0000 -1.0000 1202802 1582488805.00 151.2828 59.9924 32.0000 1.9920 1.9940 418.8607 419.3801 0.0778 -1.0000 -1.0000 1202872 1582488805.10 151.4863 59.9944 32.0000 1.9919 1.9939 418.7490 419.2673 0.0775 -1.0000 -1.0000 1202952 1582488805.20 151.4949 59.9945 32.0000 1.9924 1.9944 418.7298 419.2470 0.0775 -1.0000 -1.0000 1203012 1582488805.30 151.4949 59.9945 32.0000 1.9925 1.9945 419.0290 419.5458 0.0775 -1.0000 -1.0000 1203082 1582488805.40 151.4949 59.9945 32.0000 1.9924 1.9945 418.8548 419.3736 0.0777 -1.0000 -1.0000 1203212 1582488805.50 151.4949 59.9945 32.0000 1.9940 1.9960 418.7238 419.2419 0.0776 -1.0000 -1.0000 1203282 1582488805.60 151.4949 59.9945 32.0000 1.9945 1.9965 418.6090 419.1279 0.0777 -1.0000 -1.0000 1203352 1582488805.70 151.5853 59.9945 32.0000 1.9959 1.9979 418.6514 419.1691 0.0775 -1.0000 -1.0000 1203412 1582488805.80 151.6120 59.9945 32.0000 1.9956 1.9976 418.6096 419.1280 0.0777 -1.0000 -1.0000 1203472 1582488805.90 151.6120 59.9945 32.0000 1.9930 1.9950 419.0138 419.5319 0.0776 -1.0000 -1.0000 1203552 1582488806.00 151.6120 59.9945 32.0000 1.9941 1.9961 418.9287 419.4479 0.0777 -1.0000 -1.0000 1203622 1582488806.10 151.6120 59.9945 32.0000 1.9939 1.9959 418.8393 419.3584 0.0778 -1.0000 -1.0000 1203682 1582488806.20 151.5897 59.9945 32.0000 1.9934 1.9955 418.7510 419.2706 0.0778 -1.0000 -1.0000 1203752 1582488806.30 151.3089 59.9945 32.0000 1.9939 1.9959 418.7722 419.2916 0.0778 -1.0000 -1.0000 1203812 1582488806.40 151.3089 59.9945 32.0000 1.9923 1.9943 418.8006 419.3180 0.0776 -1.0000 -1.0000 1204051 1582488806.50 151.3089 59.9945 32.0000 1.9922 1.9942 418.7654 419.2848 0.0778 -1.0000 -1.0000 1204122 1582488806.60 151.3089 59.9945 32.0000 1.9923 1.9943 418.7035 419.2230 0.0778 -1.0000 -1.0000 1204181 1582488806.70 151.3089 59.9945 32.0000 1.9926 1.9946 418.7378 419.2553 0.0776 -1.0000 -1.0000 1204251 1582488806.80 151.2955 59.9945 32.0000 1.9932 1.9952 418.9524 419.4728 0.0780 -1.0000 -1.0000 1204321 1582488806.90 151.2850 59.9945 32.0000 1.9926 1.9947 418.8814 419.4018 0.0779 -1.0000 -1.0000 1204451 1582488807.00 151.2850 59.9945 32.0000 1.9925 1.9946 418.8676 419.3887 0.0780 -1.0000 -1.0000 1204521 1582488807.10 151.2850 59.9945 32.0000 1.9920 1.9941 418.8873 419.4078 0.0779 -1.0000 -1.0000 1204591 1582488807.20 151.2850 59.9945 32.0000 1.9916 1.9937 418.9045 419.4257 0.0781 -1.0000 -1.0000 1204651 1582488807.30 151.2850 59.9945 32.0000 1.9922 1.9942 418.8440 419.3635 0.0778 -1.0000 -1.0000 1204721 1582488807.40 151.4977 59.9945 32.0000 1.9927 1.9948 418.8149 419.3337 0.0777 -1.0000 -1.0000 1205511 1582488807.50 151.4977 59.9945 32.0000 1.9926 1.9946 418.7017 419.2214 0.0779 -1.0000 -1.0000 1205571 1582488807.60 151.4977 59.9945 32.0000 1.9928 1.9949 418.8432 419.3630 0.0778 -1.0000 -1.0000 1205641 1582488807.70 151.4977 59.9945 32.0000 1.9929 1.9949 418.7443 419.2636 0.0778 -1.0000 -1.0000 1205711 1582488807.80 151.4977 59.9945 32.0000 1.9929 1.9950 418.5914 419.1104 0.0778 -1.0000 -1.0000 1205781 1582488807.90 151.4977 59.9945 32.0000 1.9935 1.9956 418.7347 419.2538 0.0778 -1.0000 -1.0000 1205850 1582488808.00 151.6146 59.9945 32.0000 1.9915 1.9936 418.7550 419.2739 0.0777 -1.0000 -1.0000 1205911 1582488808.10 151.6146 59.9945 32.0000 1.9919 1.9939 418.7372 419.2564 0.0778 -1.0000 -1.0000 1205971 1582488808.20 151.6146 59.9945 32.0000 1.9936 1.9956 418.7826 419.3013 0.0777 -1.0000 -1.0000 1206050 1582488808.30 151.6146 59.9945 32.0000 1.9919 1.9939 418.8851 419.4043 0.0778 -1.0000 -1.0000 1206110 1582488808.40 151.6146 59.9945 32.0000 1.9931 1.9951 419.0124 419.5322 0.0779 -1.0000 -1.0000 1206170 1582488808.50 151.3289 59.9945 32.0000 1.9934 1.9955 419.0171 419.5372 0.0778 -1.0000 -1.0000 1206250 1582488808.60 151.2510 59.9945 32.0000 1.9924 1.9944 419.0464 419.5668 0.0779 -1.0000 -1.0000 1206310 1582488808.70 151.2510 59.9945 32.0000 1.9921 1.9942 418.9252 419.4449 0.0779 -1.0000 -1.0000 1206370 1582488808.80 151.2510 59.9945 32.0000 1.9929 1.9949 418.8831 419.4024 0.0777 -1.0000 -1.0000 1206440 1582488808.90 151.2510 59.9945 32.0000 1.9922 1.9942 418.8522 419.3711 0.0778 -1.0000 -1.0000 1206510 1582488809.00 151.2510 59.9945 32.0000 1.9931 1.9951 418.7661 419.2853 0.0778 -1.0000 -1.0000 1206570 1582488809.10 151.6027 59.9945 32.0000 1.9931 1.9952 418.8272 419.3461 0.0777 -1.0000 -1.0000 1206640 1582488809.20 151.6027 59.9945 32.0000 1.9933 1.9953 418.6842 419.2031 0.0778 -1.0000 -1.0000 1206700 1582488809.30 151.6027 59.9945 32.0000 1.9933 1.9954 418.7546 419.2744 0.0779 -1.0000 -1.0000 1206780 1582488809.40 151.6027 59.9945 32.0000 1.9945 1.9966 418.8238 419.3427 0.0777 -1.0000 -1.0000 1206840 1582488809.50 151.6027 59.9945 32.0000 1.9941 1.9961 418.7095 419.2295 0.0780 -1.0000 -1.0000 1207280 1582488809.60 151.5801 59.9953 32.0000 1.9947 1.9967 418.7436 419.2630 0.0778 -1.0000 -1.0000 1207350 1582488809.70 151.5296 59.9969 32.0000 1.9945 1.9965 418.5488 419.0677 0.0777 -1.0000 -1.0000 1207420 1582488809.80 151.5296 59.9969 32.0000 1.9959 1.9980 418.6665 419.1849 0.0777 -1.0000 -1.0000 1207480 1582488809.90 151.5296 59.9969 32.0000 1.9939 1.9959 418.9614 419.4801 0.0777 -1.0000 -1.0000 1207560 1582488810.00 151.5296 59.9969 32.0000 1.9925 1.9945 419.0079 419.5268 0.0776 -1.0000 -1.0000 1207779 1582488810.10 151.5296 59.9969 32.0000 1.9918 1.9938 418.9725 419.4902 0.0775 -1.0000 -1.0000 1207849 1582488810.20 151.5296 59.9969 32.0000 1.9926 1.9946 418.9981 419.5172 0.0777 -1.0000 -1.0000 1207919 1582488810.30 151.6524 59.9969 32.0000 1.9932 1.9952 418.7881 419.3061 0.0776 -1.0000 -1.0000 1207979 1582488810.40 151.6524 59.9969 32.0000 1.9944 1.9965 418.6218 419.1396 0.0776 -1.0000 -1.0000 1208049 1582488810.50 151.6524 59.9969 32.0000 1.9946 1.9966 418.6973 419.2156 0.0776 -1.0000 -1.0000 1208229 1582488810.60 151.6524 59.9969 32.0000 1.9930 1.9951 419.0003 419.5181 0.0775 -1.0000 -1.0000 1208299 1582488810.70 151.6524 59.9969 32.0000 1.9938 1.9959 419.1001 419.6191 0.0777 -1.0000 -1.0000 1208359 1582488810.80 151.6393 59.9969 32.0000 1.9913 1.9934 419.0178 419.5370 0.0777 -1.0000 -1.0000 1208429 1582488810.90 151.5421 59.9969 32.0000 1.9932 1.9952 418.8455 419.3644 0.0777 -1.0000 -1.0000 1208499 1582488811.00 151.5421 59.9969 32.0000 1.9936 1.9956 418.6873 419.2054 0.0777 -1.0000 -1.0000 1209279 1582488811.10 151.5421 59.9969 32.0000 1.9931 1.9951 418.6134 419.1323 0.0777 -1.0000 -1.0000 1209359 1582488811.20 151.5421 59.9969 32.0000 1.9935 1.9956 418.5861 419.1044 0.0777 -1.0000 -1.0000 1209419 1582488811.30 151.5421 59.9969 32.0000 1.9941 1.9962 418.9568 419.4766 0.0779 -1.0000 -1.0000 1209499 1582488811.40 151.5366 59.9969 32.0000 1.9927 1.9947 419.0441 419.5648 0.0780 -1.0000 -1.0000 1209558 1582488811.50 151.4835 59.9969 32.0000 1.9922 1.9942 419.0604 419.5820 0.0781 -1.0000 -1.0000 1209619 1582488811.60 151.4835 59.9969 32.0000 1.9928 1.9948 419.1971 419.7194 0.0782 -1.0000 -1.0000 1209699 1582488811.70 151.4835 59.9969 32.0000 1.9935 1.9955 418.9748 419.4974 0.0782 -1.0000 -1.0000 1209758 1582488811.80 151.4835 59.9969 32.0000 1.9921 1.9941 418.9878 419.5099 0.0782 -1.0000 -1.0000 1209818 1582488811.90 151.4835 59.9969 32.0000 1.9933 1.9954 418.9089 419.4318 0.0784 -1.0000 -1.0000 1209888 1582488812.00 151.3548 59.9969 32.0000 1.9926 1.9947 418.9241 419.4467 0.0782 -1.0000 -1.0000 1209958 1582488812.10 151.3246 59.9969 32.0000 1.9921 1.9941 418.6561 419.1788 0.0784 -1.0000 -1.0000 1210018 1582488812.20 151.3246 59.9969 32.0000 1.9936 1.9957 418.8487 419.3717 0.0783 -1.0000 -1.0000 1210098 1582488812.30 151.3246 59.9969 32.0000 1.9928 1.9948 418.7555 419.2786 0.0783 -1.0000 -1.0000 1210158 1582488812.40 151.3246 59.9969 32.0000 1.9934 1.9955 418.6245 419.1473 0.0784 -1.0000 -1.0000 1210228 1582488812.50 151.3246 59.9969 32.0000 1.9923 1.9943 418.7115 419.2352 0.0785 -1.0000 -1.0000 1210298 1582488812.60 151.3854 59.9969 32.0000 1.9932 1.9953 418.7279 419.2516 0.0785 -1.0000 -1.0000 1210358 1582488812.70 151.3854 59.9969 32.0000 1.9924 1.9945 418.8728 419.3973 0.0786 -1.0000 -1.0000 1210418 1582488812.80 151.3854 59.9969 32.0000 1.9928 1.9948 418.7159 419.2399 0.0785 -1.0000 -1.0000 1210498 1582488812.90 151.3854 59.9969 32.0000 1.9936 1.9956 418.7928 419.3159 0.0784 -1.0000 -1.0000 1210558 1582488813.00 151.3854 59.9969 32.0000 1.9944 1.9964 418.6836 419.2075 0.0785 -1.0000 -1.0000 1210618 1582488813.10 151.3959 59.9969 32.0000 1.9936 1.9956 418.8214 419.3441 0.0783 -1.0000 -1.0000 1210698 1582488813.20 151.4142 59.9969 32.0000 1.9928 1.9949 418.9432 419.4675 0.0785 -1.0000 -1.0000 1210758 1582488813.30 151.4142 59.9969 32.0000 1.9919 1.9939 418.9105 419.4346 0.0784 -1.0000 -1.0000 1210828 1582488813.40 151.4142 59.9969 32.0000 1.9937 1.9957 419.0254 419.5500 0.0786 -1.0000 -1.0000 1210888 1582488813.50 151.4142 59.9969 32.0000 1.9944 1.9965 418.9616 419.4862 0.0785 -1.0000 -1.0000 1210958 1582488813.60 151.4142 59.9969 32.0000 1.9923 1.9944 418.9100 419.4345 0.0786 -1.0000 -1.0000 1211028 1582488813.70 151.4164 59.9969 32.0000 1.9929 1.9949 418.9181 419.4427 0.0786 -1.0000 -1.0000 1211088 1582488813.80 151.4164 59.9969 32.0000 1.9942 1.9962 419.0265 419.5523 0.0788 -1.0000 -1.0000 1211148 1582488813.90 151.4164 59.9969 32.0000 1.9943 1.9964 418.7783 419.3031 0.0786 -1.0000 -1.0000 1211228 1582488814.00 151.4164 59.9969 32.0000 1.9940 1.9960 418.5079 419.0319 0.0786 -1.0000 -1.0000 1211288 1582488814.10 151.4164 59.9969 32.0000 1.9948 1.9969 418.5128 419.0378 0.0787 -1.0000 -1.0000 1211747 1582488814.20 151.4164 59.9969 32.0000 1.9946 1.9967 418.5280 419.0531 0.0787 -1.0000 -1.0000 1211817 1582488814.30 151.4643 59.9969 32.0000 1.9958 1.9978 419.2412 419.7668 0.0786 -1.0000 -1.0000 1211887 1582488814.40 151.4643 59.9969 32.0000 1.9949 1.9970 418.8190 419.3440 0.0786 -1.0000 -1.0000 1211947 1582488814.50 151.4643 59.9969 32.0000 1.9946 1.9967 418.5929 419.1176 0.0786 -1.0000 -1.0000 1212017 1582488814.60 151.4643 59.9969 32.0000 1.9928 1.9949 418.8194 419.3426 0.0784 -1.0000 -1.0000 1212307 1582488814.70 151.4643 59.9969 32.0000 1.9936 1.9956 418.9819 419.5063 0.0786 -1.0000 -1.0000 1212367 1582488814.80 151.4362 59.9961 32.0000 1.9944 1.9965 419.2497 419.7743 0.0785 -1.0000 -1.0000 1212437 1582488814.90 151.3941 59.9950 32.0000 1.9941 1.9961 419.0056 419.5294 0.0785 -1.0000 -1.0000 1212507 1582488815.00 151.3941 59.9950 32.0000 1.9950 1.9971 418.7440 419.2673 0.0783 -1.0000 -1.0000 1212567 1582488815.10 151.3941 59.9950 32.0000 1.9950 1.9971 418.6870 419.2091 0.0783 -1.0000 -1.0000 1212797 1582488815.20 151.3941 59.9950 32.0000 1.9947 1.9967 418.5568 419.0794 0.0783 -1.0000 -1.0000 1212867 1582488815.30 151.3941 59.9950 32.0000 1.9946 1.9966 418.8080 419.3314 0.0785 -1.0000 -1.0000 1212937 1582488815.40 151.7300 59.9950 32.0000 1.9936 1.9956 418.8832 419.4066 0.0783 -1.0000 -1.0000 1212997 1582488815.50 151.7300 59.9950 32.0000 1.9926 1.9947 418.9551 419.4777 0.0783 -1.0000 -1.0000 1213064 1582488815.60 151.7300 59.9950 32.0000 1.9936 1.9957 419.0599 419.5818 0.0781 -1.0000 -1.0000 1213254 1582488815.70 151.7300 59.9950 32.0000 1.9936 1.9957 419.0285 419.5525 0.0784 -1.0000 -1.0000 1213314 1582488815.80 151.7300 59.9950 32.0000 1.9926 1.9946 418.9407 419.4636 0.0783 -1.0000 -1.0000 1213374 1582488815.90 151.5559 59.9950 32.0000 1.9928 1.9948 418.9867 419.5085 0.0781 -1.0000 -1.0000 1213444 1582488816.00 151.4749 59.9950 32.0000 1.9935 1.9956 418.9945 419.5174 0.0783 -1.0000 -1.0000 1213514 1582488816.10 151.4749 59.9950 32.0000 1.9921 1.9941 418.9538 419.4767 0.0783 -1.0000 -1.0000 1214014 1582488816.20 151.4749 59.9950 32.0000 1.9931 1.9951 418.9604 419.4816 0.0782 -1.0000 -1.0000 1214094 1582488816.30 151.4749 59.9950 32.0000 1.9933 1.9954 418.9913 419.5140 0.0781 -1.0000 -1.0000 1214153 1582488816.40 151.4749 59.9950 32.0000 1.9939 1.9960 418.9553 419.4778 0.0783 -1.0000 -1.0000 1214213 1582488816.50 151.3184 59.9950 32.0000 1.9940 1.9960 418.5849 419.1070 0.0782 -1.0000 -1.0000 1214293 1582488816.60 151.3184 59.9950 32.0000 1.9927 1.9947 418.6508 419.1728 0.0782 -1.0000 -1.0000 1214473 1582488816.70 151.3184 59.9950 32.0000 1.9934 1.9955 418.5367 419.0576 0.0781 -1.0000 -1.0000 1214543 1582488816.80 151.3184 59.9950 32.0000 1.9940 1.9961 418.6588 419.1803 0.0781 -1.0000 -1.0000 1214613 1582488816.90 151.3184 59.9950 32.0000 1.9937 1.9958 418.6929 419.2146 0.0782 -1.0000 -1.0000 1214673 1582488817.00 151.3184 59.9950 32.0000 1.9942 1.9962 418.5407 419.0629 0.0782 -1.0000 -1.0000 1214733 1582488817.10 151.5095 59.9950 32.0000 1.9933 1.9953 418.6247 419.1456 0.0781 -1.0000 -1.0000 1214813 1582488817.20 151.5095 59.9950 32.0000 1.9934 1.9955 418.7388 419.2595 0.0780 -1.0000 -1.0000 1215003 1582488817.30 151.5095 59.9950 32.0000 1.9933 1.9953 418.8248 419.3454 0.0780 -1.0000 -1.0000 1215073 1582488817.40 151.5095 59.9950 32.0000 1.9917 1.9938 418.8698 419.3905 0.0780 -1.0000 -1.0000 1215143 1582488817.50 151.5095 59.9950 32.0000 1.9925 1.9946 418.7970 419.3166 0.0778 -1.0000 -1.0000 1215203 1582488817.60 151.4812 59.9950 32.0000 1.9931 1.9951 418.9737 419.4943 0.0780 -1.0000 -1.0000 1215273 1582488817.70 151.4717 59.9950 32.0000 1.9953 1.9973 418.9623 419.4833 0.0780 -1.0000 -1.0000 1215333 1582488817.80 151.4717 59.9950 32.0000 1.9952 1.9973 418.8188 419.3396 0.0780 -1.0000 -1.0000 1215403 1582488817.90 151.4717 59.9950 32.0000 1.9950 1.9970 418.6944 419.2147 0.0780 -1.0000 -1.0000 1215473 1582488818.00 151.4717 59.9950 32.0000 1.9963 1.9984 418.5975 419.1180 0.0780 -1.0000 -1.0000 1215533 1582488818.10 151.4717 59.9950 32.0000 1.9943 1.9963 418.5699 419.0900 0.0779 -1.0000 -1.0000 1215593 1582488818.20 151.3704 59.9950 32.0000 1.9954 1.9974 418.6871 419.2069 0.0779 -1.0000 -1.0000 1216252 1582488818.30 151.3704 59.9950 32.0000 1.9934 1.9954 418.7325 419.2522 0.0779 -1.0000 -1.0000 1216312 1582488818.40 151.3704 59.9950 32.0000 1.9933 1.9953 418.7391 419.2590 0.0779 -1.0000 -1.0000 1216372 1582488818.50 151.3704 59.9950 32.0000 1.9928 1.9949 418.8121 419.3323 0.0779 -1.0000 -1.0000 1216452 1582488818.60 151.3704 59.9950 32.0000 1.9918 1.9939 418.8362 419.3563 0.0779 -1.0000 -1.0000 1216512 1582488818.70 151.3704 59.9950 32.0000 1.9934 1.9954 418.7813 419.3018 0.0780 -1.0000 -1.0000 1216582 1582488818.80 151.6619 59.9950 32.0000 1.9937 1.9957 418.7113 419.2314 0.0779 -1.0000 -1.0000 1216652 1582488818.90 151.6619 59.9950 32.0000 1.9931 1.9951 418.6864 419.2056 0.0778 -1.0000 -1.0000 1216712 1582488819.00 151.6619 59.9950 32.0000 1.9939 1.9960 418.7821 419.3027 0.0780 -1.0000 -1.0000 1216772 1582488819.10 151.6619 59.9950 32.0000 1.9948 1.9969 418.6500 419.1697 0.0778 -1.0000 -1.0000 1216852 1582488819.20 151.6619 59.9950 32.0000 1.9941 1.9961 418.7796 419.2983 0.0778 -1.0000 -1.0000 1217032 1582488819.30 151.6619 59.9950 32.0000 1.9939 1.9960 418.6299 419.1504 0.0780 -1.0000 -1.0000 1217102 1582488819.40 151.4430 59.9916 32.0000 1.9946 1.9966 418.5746 419.0942 0.0778 -1.0000 -1.0000 1217162 1582488819.50 151.4430 59.9916 32.0000 1.9939 1.9960 418.6384 419.1580 0.0779 -1.0000 -1.0000 1217222 1582488819.60 151.4430 59.9916 32.0000 1.9944 1.9964 418.6175 419.1370 0.0778 -1.0000 -1.0000 1217302 1582488819.70 151.4430 59.9916 32.0000 1.9938 1.9958 418.6306 419.1493 0.0778 -1.0000 -1.0000 1217542 1582488819.80 151.4430 59.9916 32.0000 1.9924 1.9944 418.7163 419.2358 0.0778 -1.0000 -1.0000 1217602 1582488819.90 151.4430 59.9916 32.0000 1.9909 1.9929 418.8438 419.3615 0.0775 -1.0000 -1.0000 1217672 1582488820.00 151.4430 59.9916 32.0000 1.9914 1.9934 418.7740 419.2937 0.0779 -1.0000 -1.0000 1217731 1582488820.10 151.4430 59.9916 32.0000 1.9930 1.9950 418.9636 419.4824 0.0777 -1.0000 -1.0000 1217802 1582488820.20 151.4430 59.9916 32.0000 1.9921 1.9941 418.9271 419.4471 0.0779 -1.0000 -1.0000 1218181 1582488820.30 151.4430 59.9916 32.0000 1.9932 1.9952 418.9496 419.4703 0.0780 -1.0000 -1.0000 1218241 1582488820.40 151.4430 59.9916 32.0000 1.9927 1.9947 418.8043 419.3247 0.0779 -1.0000 -1.0000 1218311 1582488820.50 151.4430 59.9916 32.0000 1.9930 1.9950 418.7635 419.2835 0.0779 -1.0000 -1.0000 1218381 1582488820.60 151.4430 59.9916 32.0000 1.9922 1.9942 418.7736 419.2924 0.0777 -1.0000 -1.0000 1218441 1582488820.70 151.4233 59.9916 32.0000 1.9928 1.9948 418.8265 419.3458 0.0779 -1.0000 -1.0000 1218501 1582488820.80 151.4233 59.9916 32.0000 1.9915 1.9936 418.6864 419.2043 0.0776 -1.0000 -1.0000 1218751 1582488820.90 151.4233 59.9916 32.0000 1.9931 1.9951 418.6497 419.1687 0.0778 -1.0000 -1.0000 1218811 1582488821.00 151.4233 59.9916 32.0000 1.9944 1.9964 418.6994 419.2188 0.0778 -1.0000 -1.0000 1218871 1582488821.10 151.4233 59.9916 32.0000 1.9932 1.9953 418.7643 419.2831 0.0777 -1.0000 -1.0000 1218951 1582488821.20 151.5440 59.9916 32.0000 1.9942 1.9962 418.6477 419.1666 0.0778 -1.0000 -1.0000 1219011 1582488821.30 151.6647 59.9916 32.0000 1.9935 1.9956 418.7174 419.2369 0.0778 -1.0000 -1.0000 1219081 1582488821.40 151.6647 59.9916 32.0000 1.9946 1.9967 418.5676 419.0869 0.0778 -1.0000 -1.0000 1219141 1582488821.50 151.6647 59.9916 32.0000 1.9950 1.9970 418.5977 419.1171 0.0779 -1.0000 -1.0000 1219211 1582488821.60 151.6647 59.9916 32.0000 1.9939 1.9960 418.8229 419.3415 0.0777 -1.0000 -1.0000 1219281 1582488821.70 151.6647 59.9916 32.0000 1.9932 1.9952 418.9316 419.4511 0.0778 -1.0000 -1.0000 1219351 1582488821.80 151.7341 59.9916 32.0000 1.9931 1.9952 418.8607 419.3800 0.0778 -1.0000 -1.0000 1219471 1582488821.90 151.7341 59.9916 32.0000 1.9931 1.9951 419.0328 419.5535 0.0779 -1.0000 -1.0000 1219541 1582488822.00 151.7341 59.9916 32.0000 1.9946 1.9966 418.8161 419.3361 0.0779 -1.0000 -1.0000 1219611 1582488822.10 151.7341 59.9916 32.0000 1.9960 1.9980 418.5991 419.1178 0.0777 -1.0000 -1.0000 1219671 1582488822.20 151.7341 59.9916 32.0000 1.9953 1.9973 418.4659 418.9834 0.0776 -1.0000 -1.0000 1219740 1582488822.30 151.7341 59.9916 32.0000 1.9923 1.9943 418.7555 419.2744 0.0778 -1.0000 -1.0000 1220490 1582488822.40 151.7341 59.9916 32.0000 1.9914 1.9934 418.8624 419.3808 0.0776 -1.0000 -1.0000 1220550 1582488822.50 151.5040 59.9916 32.0000 1.9922 1.9942 418.6865 419.2054 0.0777 -1.0000 -1.0000 1220620 1582488822.60 151.5040 59.9916 32.0000 1.9926 1.9946 418.7956 419.3139 0.0776 -1.0000 -1.0000 1220690 1582488822.70 151.5040 59.9916 32.0000 1.9916 1.9936 418.8863 419.4040 0.0775 -1.0000 -1.0000 1220750 1582488822.80 151.5040 59.9916 32.0000 1.9918 1.9939 418.9469 419.4648 0.0775 -1.0000 -1.0000 1220830 1582488822.90 151.5040 59.9916 32.0000 1.9927 1.9947 418.9550 419.4732 0.0776 -1.0000 -1.0000 1220890 1582488823.00 151.5107 59.9916 32.0000 1.9926 1.9946 418.8878 419.4069 0.0776 -1.0000 -1.0000 1220950 1582488823.10 151.5912 59.9916 32.0000 1.9923 1.9944 418.8702 419.3874 0.0775 -1.0000 -1.0000 1221020 1582488823.20 151.5912 59.9916 32.0000 1.9920 1.9940 418.9734 419.4909 0.0775 -1.0000 -1.0000 1221090 1582488823.30 151.5912 59.9916 32.0000 1.9923 1.9944 418.8804 419.3980 0.0775 -1.0000 -1.0000 1221160 1582488823.40 151.5912 59.9916 32.0000 1.9927 1.9948 418.9704 419.4873 0.0773 -1.0000 -1.0000 1221220 1582488823.50 151.5912 59.9916 32.0000 1.9934 1.9954 418.9813 419.4996 0.0776 -1.0000 -1.0000 1221280 1582488823.60 151.5912 59.9916 32.0000 1.9913 1.9934 418.9758 419.4932 0.0775 -1.0000 -1.0000 1221360 1582488823.70 151.4395 59.9916 32.0000 1.9915 1.9936 418.8766 419.3938 0.0774 -1.0000 -1.0000 1221559 1582488823.80 151.4302 59.9916 32.0000 1.9916 1.9936 418.8702 419.3859 0.0773 -1.0000 -1.0000 1221729 1582488823.90 151.4459 59.9916 32.0000 1.9934 1.9955 418.7398 419.2568 0.0774 -1.0000 -1.0000 1221810 1582488824.00 151.4459 59.9916 32.0000 1.9934 1.9954 418.7677 419.2861 0.0776 -1.0000 -1.0000 1221869 1582488824.10 151.4459 59.9916 32.0000 1.9934 1.9954 418.7092 419.2266 0.0775 -1.0000 -1.0000 1221929 1582488824.20 151.4459 59.9916 32.0000 1.9935 1.9955 418.7369 419.2537 0.0774 -1.0000 -1.0000 1222009 1582488824.30 151.4459 59.9916 32.0000 1.9940 1.9960 418.5603 419.0775 0.0776 -1.0000 -1.0000 1222489 1582488824.40 151.4459 59.9916 32.0000 1.9935 1.9955 418.5890 419.1072 0.0776 -1.0000 -1.0000 1222549 1582488824.50 151.4459 59.9916 32.0000 1.9944 1.9964 418.7110 419.2304 0.0779 -1.0000 -1.0000 1222619 1582488824.60 151.4459 59.9916 32.0000 1.9934 1.9954 418.6730 419.1913 0.0777 -1.0000 -1.0000 1222689 1582488824.70 151.4459 59.9916 32.0000 1.9940 1.9960 418.6906 419.2098 0.0778 -1.0000 -1.0000 1222749 1582488824.80 151.4914 59.9929 32.0000 1.9934 1.9955 418.5817 419.0993 0.0776 -1.0000 -1.0000 1222819 1582488824.90 151.4914 59.9929 32.0000 1.9933 1.9954 418.8629 419.3824 0.0778 -1.0000 -1.0000 1222879 1582488825.00 151.4914 59.9929 32.0000 1.9925 1.9945 418.7464 419.2662 0.0779 -1.0000 -1.0000 1222949 1582488825.10 151.4914 59.9929 32.0000 1.9922 1.9942 418.7844 419.3036 0.0778 -1.0000 -1.0000 1223019 1582488825.20 151.4914 59.9929 32.0000 1.9931 1.9951 418.7879 419.3072 0.0778 -1.0000 -1.0000 1223089 1582488825.30 151.4914 59.9929 32.0000 1.9933 1.9954 418.9134 419.4337 0.0779 -1.0000 -1.0000 1223159 1582488825.40 151.3494 59.9929 32.0000 1.9930 1.9950 418.9249 419.4444 0.0779 -1.0000 -1.0000 1223219 1582488825.50 151.3494 59.9929 32.0000 1.9922 1.9943 418.8497 419.3700 0.0779 -1.0000 -1.0000 1223279 1582488825.60 151.3494 59.9929 32.0000 1.9924 1.9945 418.7974 419.3177 0.0779 -1.0000 -1.0000 1223358 1582488825.70 151.3494 59.9929 32.0000 1.9936 1.9957 418.8289 419.3489 0.0779 -1.0000 -1.0000 1223419 1582488825.80 151.3494 59.9929 32.0000 1.9927 1.9947 418.7026 419.2234 0.0781 -1.0000 -1.0000 1224008 1582488825.90 151.3529 59.9929 32.0000 1.9947 1.9967 418.8210 419.3396 0.0778 -1.0000 -1.0000 1224098 1582488826.00 151.3744 59.9929 32.0000 1.9942 1.9962 418.6028 419.1233 0.0779 -1.0000 -1.0000 1224168 1582488826.10 151.3744 59.9929 32.0000 1.9936 1.9957 418.5964 419.1152 0.0777 -1.0000 -1.0000 1224228 1582488826.20 151.3744 59.9929 32.0000 1.9934 1.9954 418.6235 419.1434 0.0778 -1.0000 -1.0000 1224298 1582488826.30 151.3744 59.9929 32.0000 1.9942 1.9962 418.7053 419.2246 0.0779 -1.0000 -1.0000 1224358 1582488826.40 151.3744 59.9929 32.0000 1.9925 1.9945 418.8910 419.4107 0.0778 -1.0000 -1.0000 1224428 1582488826.50 151.3744 59.9929 32.0000 1.9943 1.9963 419.1618 419.6817 0.0778 -1.0000 -1.0000 1224498 1582488826.60 151.3744 59.9929 32.0000 1.9945 1.9966 419.1143 419.6352 0.0780 -1.0000 -1.0000 1224558 1582488826.70 151.3744 59.9929 32.0000 1.9937 1.9958 418.8197 419.3397 0.0778 -1.0000 -1.0000 1224618 1582488826.80 151.3744 59.9929 32.0000 1.9937 1.9958 418.8403 419.3593 0.0778 -1.0000 -1.0000 1224698 1582488826.90 151.3744 59.9929 32.0000 1.9921 1.9942 418.7301 419.2496 0.0778 -1.0000 -1.0000 1224758 1582488827.00 151.3744 59.9929 32.0000 1.9935 1.9956 418.7833 419.3032 0.0779 -1.0000 -1.0000 1224818 1582488827.10 151.6288 59.9929 32.0000 1.9941 1.9961 418.7480 419.2683 0.0779 -1.0000 -1.0000 1224918 1582488827.20 151.7339 59.9929 32.0000 1.9934 1.9954 418.6691 419.1884 0.0778 -1.0000 -1.0000 1224978 1582488827.30 151.7339 59.9929 32.0000 1.9938 1.9959 418.7943 419.3145 0.0779 -1.0000 -1.0000 1225048 1582488827.40 151.7339 59.9929 32.0000 1.9930 1.9951 418.7805 419.2997 0.0777 -1.0000 -1.0000 1225277 1582488827.50 151.7339 59.9929 32.0000 1.9927 1.9948 418.6960 419.2144 0.0777 -1.0000 -1.0000 1225337 1582488827.60 151.7339 59.9929 32.0000 1.9925 1.9945 418.6884 419.2075 0.0778 -1.0000 -1.0000 1225408 1582488827.70 151.7339 59.9929 32.0000 1.9943 1.9964 418.9763 419.4966 0.0779 -1.0000 -1.0000 1225468 1582488827.80 151.7339 59.9929 32.0000 1.9946 1.9966 419.1061 419.6260 0.0778 -1.0000 -1.0000 1225537 1582488827.90 151.7339 59.9929 32.0000 1.9940 1.9960 419.0160 419.5357 0.0778 -1.0000 -1.0000 1225607 1582488828.00 151.7339 59.9929 32.0000 1.9926 1.9947 418.9850 419.5055 0.0780 -1.0000 -1.0000 1225667 1582488828.10 151.7339 59.9929 32.0000 1.9933 1.9954 418.9920 419.5105 0.0776 -1.0000 -1.0000 1225737 1582488828.20 151.7339 59.9929 32.0000 1.9930 1.9950 418.8671 419.3860 0.0777 -1.0000 -1.0000 1225807 1582488828.30 151.7339 59.9929 32.0000 1.9937 1.9958 418.8794 419.3978 0.0776 -1.0000 -1.0000 1225867 1582488828.40 151.4545 59.9929 32.0000 1.9941 1.9962 418.6269 419.1470 0.0779 -1.0000 -1.0000 1226047 1582488828.50 151.4545 59.9929 32.0000 1.9952 1.9973 418.7951 419.3147 0.0779 -1.0000 -1.0000 1226117 1582488828.60 151.4545 59.9929 32.0000 1.9939 1.9959 418.7076 419.2264 0.0776 -1.0000 -1.0000 1226187 1582488828.70 151.4545 59.9929 32.0000 1.9951 1.9971 418.6444 419.1616 0.0775 -1.0000 -1.0000 1226247 1582488828.80 151.4545 59.9929 32.0000 1.9922 1.9943 418.7214 419.2397 0.0777 -1.0000 -1.0000 1226317 1582488828.90 151.4545 59.9929 32.0000 1.9925 1.9946 418.7048 419.2219 0.0774 -1.0000 -1.0000 1226817 1582488829.00 151.3783 59.9929 32.0000 1.9929 1.9949 418.7353 419.2532 0.0776 -1.0000 -1.0000 1226877 1582488829.10 151.3534 59.9929 32.0000 1.9941 1.9961 418.7224 419.2412 0.0778 -1.0000 -1.0000 1226957 1582488829.20 151.3534 59.9929 32.0000 1.9936 1.9956 418.8007 419.3185 0.0776 -1.0000 -1.0000 1227017 1582488829.30 151.3534 59.9929 32.0000 1.9925 1.9945 418.7436 419.2627 0.0777 -1.0000 -1.0000 1227096 1582488829.40 151.3534 59.9929 32.0000 1.9932 1.9952 418.8426 419.3606 0.0776 -1.0000 -1.0000 1227317 1582488829.50 151.3534 59.9929 32.0000 1.9933 1.9954 418.8547 419.3739 0.0777 -1.0000 -1.0000 1227377 1582488829.60 151.6418 59.9929 32.0000 1.9922 1.9942 418.8366 419.3556 0.0778 -1.0000 -1.0000 1227456 1582488829.70 151.6418 59.9929 32.0000 1.9940 1.9960 418.7640 419.2833 0.0778 -1.0000 -1.0000 1227516 1582488829.80 151.6418 59.9929 32.0000 1.9957 1.9977 418.8751 419.3935 0.0775 -1.0000 -1.0000 1227576 1582488829.90 151.6418 59.9929 32.0000 1.9943 1.9963 418.7404 419.2592 0.0779 -1.0000 -1.0000 1227766 1582488830.00 151.6418 59.9929 32.0000 1.9953 1.9973 418.7250 419.2454 0.0779 -1.0000 -1.0000 1227826 1582488830.10 151.5637 59.9910 32.0000 1.9963 1.9983 418.5667 419.0860 0.0778 -1.0000 -1.0000 1227896 1582488830.20 151.5634 59.9910 32.0000 1.9955 1.9976 418.6870 419.2052 0.0776 -1.0000 -1.0000 1227966 1582488830.30 151.5634 59.9910 32.0000 1.9941 1.9961 418.8433 419.3622 0.0777 -1.0000 -1.0000 1228026 1582488830.40 151.5634 59.9910 32.0000 1.9932 1.9952 418.8858 419.4051 0.0778 -1.0000 -1.0000 1228276 1582488830.50 151.5634 59.9910 32.0000 1.9926 1.9946 418.8601 419.3796 0.0778 -1.0000 -1.0000 1228346 1582488830.60 151.5634 59.9910 32.0000 1.9926 1.9947 418.9228 419.4428 0.0779 -1.0000 -1.0000 1228416 1582488830.70 151.5634 59.9910 32.0000 1.9922 1.9942 418.8419 419.3619 0.0778 -1.0000 -1.0000 1228476 1582488830.80 151.3279 59.9910 32.0000 1.9930 1.9950 418.8758 419.3954 0.0778 -1.0000 -1.0000 1228546 1582488830.90 151.3279 59.9910 32.0000 1.9942 1.9963 418.6792 419.1975 0.0777 -1.0000 -1.0000 1229235 1582488831.00 151.3279 59.9910 32.0000 1.9943 1.9964 418.6435 419.1618 0.0777 -1.0000 -1.0000 1229305 1582488831.10 151.3279 59.9910 32.0000 1.9935 1.9956 418.5410 419.0610 0.0778 -1.0000 -1.0000 1229375 1582488831.20 151.3279 59.9910 32.0000 1.9951 1.9971 418.6356 419.1540 0.0778 -1.0000 -1.0000 1229435 1582488831.30 151.3865 59.9910 32.0000 1.9959 1.9979 418.6434 419.1621 0.0777 -1.0000 -1.0000 1229505 1582488831.40 151.4932 59.9910 32.0000 1.9951 1.9971 418.7193 419.2378 0.0777 -1.0000 -1.0000 1229575 1582488831.50 151.4932 59.9910 32.0000 1.9926 1.9946 419.0841 419.6034 0.0778 -1.0000 -1.0000 1229635 1582488831.60 151.4932 59.9910 32.0000 1.9934 1.9954 418.9589 419.4786 0.0778 -1.0000 -1.0000 1229705 1582488831.70 151.4932 59.9910 32.0000 1.9937 1.9958 418.9961 419.5154 0.0777 -1.0000 -1.0000 1229765 1582488831.80 151.4932 59.9910 32.0000 1.9942 1.9962 418.8476 419.3660 0.0776 -1.0000 -1.0000 1229835 1582488831.90 151.4664 59.9910 32.0000 1.9939 1.9959 418.8584 419.3771 0.0777 -1.0000 -1.0000 1229905 1582488832.00 151.4664 59.9910 32.0000 1.9938 1.9958 419.0337 419.5507 0.0775 -1.0000 -1.0000 1229965 1582488832.10 151.4664 59.9910 32.0000 1.9939 1.9959 419.0003 419.5192 0.0777 -1.0000 -1.0000 1230035 1582488832.20 151.4664 59.9910 32.0000 1.9929 1.9949 418.9319 419.4507 0.0776 -1.0000 -1.0000 1230105 1582488832.30 151.4664 59.9910 32.0000 1.9928 1.9948 419.0870 419.6048 0.0775 -1.0000 -1.0000 1230165 1582488832.40 151.4664 59.9910 32.0000 1.9929 1.9949 419.0115 419.5288 0.0775 -1.0000 -1.0000 1230225 1582488832.50 151.4924 59.9910 32.0000 1.9938 1.9958 419.0261 419.5438 0.0775 -1.0000 -1.0000 1230475 1582488832.60 151.4924 59.9910 32.0000 1.9945 1.9965 418.8407 419.3583 0.0776 -1.0000 -1.0000 1230535 1582488832.70 151.4924 59.9910 32.0000 1.9945 1.9965 418.7616 419.2786 0.0775 -1.0000 -1.0000 1230595 1582488832.80 151.4924 59.9910 32.0000 1.9955 1.9976 418.6030 419.1197 0.0774 -1.0000 -1.0000 1230675 1582488832.90 151.4924 59.9910 32.0000 1.9943 1.9963 418.9847 419.5005 0.0772 -1.0000 -1.0000 1230735 1582488833.00 151.4924 59.9910 32.0000 1.9926 1.9946 419.0924 419.6085 0.0772 -1.0000 -1.0000 1230795 1582488833.10 151.4924 59.9910 32.0000 1.9938 1.9959 419.0838 419.6002 0.0773 -1.0000 -1.0000 1230864 1582488833.20 151.4924 59.9910 32.0000 1.9952 1.9972 418.9381 419.4547 0.0774 -1.0000 -1.0000 1230934 1582488833.30 151.4924 59.9910 32.0000 1.9952 1.9972 418.7055 419.2230 0.0775 -1.0000 -1.0000 1231004 1582488833.40 151.4924 59.9910 32.0000 1.9943 1.9963 418.7436 419.2599 0.0774 -1.0000 -1.0000 1231064 1582488833.50 151.4924 59.9910 32.0000 1.9940 1.9960 418.5959 419.1128 0.0775 -1.0000 -1.0000 1231124 1582488833.60 151.5270 59.9910 32.0000 1.9950 1.9970 418.7638 419.2807 0.0774 -1.0000 -1.0000 1231214 1582488833.70 151.5684 59.9910 32.0000 1.9923 1.9943 418.9209 419.4366 0.0772 -1.0000 -1.0000 1231274 1582488833.80 151.5684 59.9910 32.0000 1.9927 1.9947 418.9698 419.4857 0.0773 -1.0000 -1.0000 1231334 1582488833.90 151.5684 59.9910 32.0000 1.9929 1.9949 419.0522 419.5693 0.0774 -1.0000 -1.0000 1231404 1582488834.00 151.5684 59.9910 32.0000 1.9931 1.9951 418.9996 419.5166 0.0775 -1.0000 -1.0000 1231614 1582488834.10 151.5686 59.9910 32.0000 1.9933 1.9954 418.8428 419.3605 0.0775 -1.0000 -1.0000 1231674 1582488834.20 151.5842 59.9910 32.0000 1.9940 1.9960 418.7307 419.2463 0.0773 -1.0000 -1.0000 1231754 1582488834.30 151.5842 59.9910 32.0000 1.9953 1.9973 418.7242 419.2411 0.0774 -1.0000 -1.0000 1231814 1582488834.40 151.5842 59.9910 32.0000 1.9946 1.9966 418.5622 419.0783 0.0774 -1.0000 -1.0000 1231884 1582488834.50 151.5842 59.9910 32.0000 1.9928 1.9948 418.6375 419.1544 0.0774 -1.0000 -1.0000 1231954 1582488834.60 151.5842 59.9910 32.0000 1.9955 1.9975 418.5296 419.0461 0.0774 -1.0000 -1.0000 1232014 1582488834.70 151.5842 59.9910 32.0000 1.9959 1.9979 418.8067 419.3239 0.0773 -1.0000 -1.0000 1232074 1582488834.80 151.5378 59.9925 32.0000 1.9946 1.9966 419.0395 419.5557 0.0774 -1.0000 -1.0000 1232154 1582488834.90 151.5378 59.9925 32.0000 1.9945 1.9966 419.1411 419.6571 0.0772 -1.0000 -1.0000 1232214 1582488835.00 151.5378 59.9925 32.0000 1.9937 1.9958 418.9549 419.4727 0.0775 -1.0000 -1.0000 1232274 1582488835.10 151.5378 59.9925 32.0000 1.9907 1.9927 418.8442 419.3600 0.0772 -1.0000 -1.0000 1232564 1582488835.20 151.5378 59.9925 32.0000 1.9937 1.9957 418.6393 419.1551 0.0773 -1.0000 -1.0000 1232624 1582488835.30 151.5388 59.9925 32.0000 1.9942 1.9962 418.6061 419.1212 0.0772 -1.0000 -1.0000 1232704 1582488835.40 151.5667 59.9925 32.0000 1.9950 1.9970 418.5722 419.0877 0.0773 -1.0000 -1.0000 1232763 1582488835.50 151.5667 59.9925 32.0000 1.9948 1.9968 418.7360 419.2529 0.0775 -1.0000 -1.0000 1232823 1582488835.60 151.5667 59.9925 32.0000 1.9941 1.9961 418.5737 419.0907 0.0776 -1.0000 -1.0000 1233313 1582488835.70 151.5667 59.9925 32.0000 1.9945 1.9965 418.7252 419.2434 0.0776 -1.0000 -1.0000 1233383 1582488835.80 151.5667 59.9925 32.0000 1.9939 1.9959 418.6106 419.1257 0.0772 -1.0000 -1.0000 1233443 1582488835.90 151.5667 59.9925 32.0000 1.9944 1.9965 418.7816 419.2984 0.0774 -1.0000 -1.0000 1233513 1582488836.00 151.4221 59.9925 32.0000 1.9928 1.9948 418.8209 419.3381 0.0775 -1.0000 -1.0000 1233573 1582488836.10 151.4221 59.9925 32.0000 1.9929 1.9949 418.7445 419.2608 0.0774 -1.0000 -1.0000 1234263 1582488836.20 151.4221 59.9925 32.0000 1.9921 1.9942 418.9007 419.4184 0.0775 -1.0000 -1.0000 1234333 1582488836.30 151.4221 59.9925 32.0000 1.9923 1.9944 418.9138 419.4312 0.0775 -1.0000 -1.0000 1234393 1582488836.40 151.4221 59.9925 32.0000 1.9911 1.9931 418.7915 419.3089 0.0775 -1.0000 -1.0000 1234453 1582488836.50 151.4269 59.9925 32.0000 1.9920 1.9941 418.8715 419.3890 0.0775 -1.0000 -1.0000 1234533 1582488836.60 151.5727 59.9925 32.0000 1.9942 1.9962 418.8817 419.3980 0.0773 -1.0000 -1.0000 1234593 1582488836.70 151.5727 59.9925 32.0000 1.9943 1.9963 418.6841 419.2003 0.0773 -1.0000 -1.0000 1234652 1582488836.80 151.5727 59.9925 32.0000 1.9931 1.9951 418.7586 419.2746 0.0773 -1.0000 -1.0000 1234732 1582488836.90 151.5727 59.9925 32.0000 1.9962 1.9982 418.6353 419.1518 0.0774 -1.0000 -1.0000 1234793 1582488837.00 151.5727 59.9925 32.0000 1.9946 1.9966 418.7807 419.2965 0.0772 -1.0000 -1.0000 1234852 1582488837.10 151.4576 59.9925 32.0000 1.9929 1.9949 418.9968 419.5129 0.0773 -1.0000 -1.0000 1235142 1582488837.20 151.4576 59.9925 32.0000 1.9941 1.9961 419.0785 419.5936 0.0771 -1.0000 -1.0000 1235202 1582488837.30 151.4576 59.9925 32.0000 1.9924 1.9944 418.9131 419.4288 0.0773 -1.0000 -1.0000 1235272 1582488837.40 151.4576 59.9925 32.0000 1.9945 1.9965 418.7137 419.2292 0.0771 -1.0000 -1.0000 1235332 1582488837.50 151.4576 59.9925 32.0000 1.9943 1.9964 418.6563 419.1707 0.0771 -1.0000 -1.0000 1235402 1582488837.60 151.4576 59.9925 32.0000 1.9940 1.9960 418.6908 419.2053 0.0771 -1.0000 -1.0000 1235482 1582488837.70 151.6284 59.9925 32.0000 1.9950 1.9970 418.5688 419.0828 0.0770 -1.0000 -1.0000 1235542 1582488837.80 151.6284 59.9925 32.0000 1.9949 1.9969 418.6354 419.1503 0.0771 -1.0000 -1.0000 1235612 1582488837.90 151.6284 59.9925 32.0000 1.9947 1.9967 418.6481 419.1623 0.0770 -1.0000 -1.0000 1235682 1582488838.00 151.6284 59.9925 32.0000 1.9932 1.9952 418.8358 419.3498 0.0770 -1.0000 -1.0000 1235742 1582488838.10 151.6284 59.9925 32.0000 1.9923 1.9943 419.0460 419.5617 0.0772 -1.0000 -1.0000 1235812 1582488838.20 151.6284 59.9925 32.0000 1.9916 1.9937 419.0031 419.5181 0.0770 -1.0000 -1.0000 1235882 1582488838.30 151.6284 59.9925 32.0000 1.9917 1.9937 419.0174 419.5297 0.0767 -1.0000 -1.0000 1235942 1582488838.40 151.6284 59.9925 32.0000 1.9936 1.9956 418.9826 419.4969 0.0770 -1.0000 -1.0000 1236002 1582488838.50 151.6284 59.9925 32.0000 1.9957 1.9977 418.5585 419.0717 0.0769 -1.0000 -1.0000 1236082 1582488838.60 151.6284 59.9925 32.0000 1.9948 1.9968 418.6018 419.1147 0.0768 -1.0000 -1.0000 1236142 1582488838.70 151.6058 59.9925 32.0000 1.9945 1.9965 418.7171 419.2298 0.0769 -1.0000 -1.0000 1236571 1582488838.80 151.5381 59.9925 32.0000 1.9925 1.9945 418.8826 419.3969 0.0770 -1.0000 -1.0000 1236661 1582488838.90 151.5381 59.9925 32.0000 1.9931 1.9951 419.0050 419.5177 0.0767 -1.0000 -1.0000 1236721 1582488839.00 151.5381 59.9925 32.0000 1.9938 1.9958 418.7724 419.2864 0.0771 -1.0000 -1.0000 1236781 1582488839.10 151.5381 59.9925 32.0000 1.9940 1.9960 418.5892 419.1029 0.0769 -1.0000 -1.0000 1236851 1582488839.20 151.5381 59.9925 32.0000 1.9937 1.9957 418.7921 419.3062 0.0770 -1.0000 -1.0000 1236921 1582488839.30 151.5534 59.9925 32.0000 1.9924 1.9944 418.8982 419.4124 0.0770 -1.0000 -1.0000 1236991 1582488839.40 151.5562 59.9925 32.0000 1.9932 1.9953 419.0367 419.5504 0.0769 -1.0000 -1.0000 1237051 1582488839.50 151.5562 59.9925 32.0000 1.9946 1.9966 419.0366 419.5506 0.0770 -1.0000 -1.0000 1237121 1582488839.60 151.5562 59.9925 32.0000 1.9935 1.9956 418.6081 419.1219 0.0770 -1.0000 -1.0000 1237191 1582488839.70 151.5562 59.9925 32.0000 1.9929 1.9949 418.5352 419.0477 0.0767 -1.0000 -1.0000 1237251 1582488839.80 151.5562 59.9925 32.0000 1.9926 1.9946 418.8047 419.3186 0.0769 -1.0000 -1.0000 1237311 1582488839.90 151.5562 59.9925 32.0000 1.9950 1.9970 418.6399 419.1528 0.0769 -1.0000 -1.0000 1237391 1582488840.00 151.4290 59.9950 32.0000 1.9953 1.9973 418.5905 419.1027 0.0767 -1.0000 -1.0000 1237451 1582488840.10 151.4290 59.9950 32.0000 1.9954 1.9974 418.6590 419.1726 0.0770 -1.0000 -1.0000 1237511 1582488840.20 151.4290 59.9950 32.0000 1.9947 1.9967 418.5697 419.0833 0.0769 -1.0000 -1.0000 1237921 1582488840.30 151.4290 59.9950 32.0000 1.9938 1.9958 418.8320 419.3448 0.0768 -1.0000 -1.0000 1237991 1582488840.40 151.4290 59.9950 32.0000 1.9933 1.9953 418.8318 419.3458 0.0770 -1.0000 -1.0000 1238051 1582488840.50 151.4290 59.9950 32.0000 1.9921 1.9941 418.8215 419.3354 0.0770 -1.0000 -1.0000 1238131 1582488840.60 151.4290 59.9950 32.0000 1.9922 1.9942 418.8452 419.3590 0.0770 -1.0000 -1.0000 1238191 1582488840.70 151.3960 59.9950 32.0000 1.9921 1.9942 418.8040 419.3176 0.0769 -1.0000 -1.0000 1238271 1582488840.80 151.3816 59.9950 32.0000 1.9931 1.9951 418.6891 419.2018 0.0768 -1.0000 -1.0000 1238350 1582488840.90 151.3816 59.9950 32.0000 1.9938 1.9958 418.6981 419.2114 0.0769 -1.0000 -1.0000 1238411 1582488841.00 151.3816 59.9950 32.0000 1.9934 1.9954 418.6877 419.2013 0.0769 -1.0000 -1.0000 1238471 1582488841.10 151.3816 59.9950 32.0000 1.9935 1.9955 418.7077 419.2205 0.0769 -1.0000 -1.0000 1238540 1582488841.20 151.3982 59.9950 32.0000 1.9935 1.9955 418.5214 419.0343 0.0769 -1.0000 -1.0000 1238611 1582488841.30 151.5473 59.9950 32.0000 1.9931 1.9951 418.5587 419.0720 0.0769 -1.0000 -1.0000 1238740 1582488841.40 151.5473 59.9950 32.0000 1.9924 1.9944 418.5674 419.0801 0.0768 -1.0000 -1.0000 1238800 1582488841.50 151.5473 59.9950 32.0000 1.9938 1.9958 418.5912 419.1036 0.0768 -1.0000 -1.0000 1238870 1582488841.60 151.5473 59.9950 32.0000 1.9924 1.9944 418.7628 419.2754 0.0768 -1.0000 -1.0000 1238940 1582488841.70 151.5473 59.9950 32.0000 1.9933 1.9953 418.6912 419.2042 0.0768 -1.0000 -1.0000 1239000 1582488841.80 151.4116 59.9950 32.0000 1.9923 1.9943 418.8254 419.3381 0.0769 -1.0000 -1.0000 1239480 1582488841.90 151.4116 59.9950 32.0000 1.9918 1.9938 418.8820 419.3949 0.0767 -1.0000 -1.0000 1239560 1582488842.00 151.4116 59.9950 32.0000 1.9925 1.9945 418.9135 419.4253 0.0767 -1.0000 -1.0000 1239620 1582488842.10 151.4116 59.9950 32.0000 1.9930 1.9950 418.8969 419.4092 0.0767 -1.0000 -1.0000 1239680 1582488842.20 151.4116 59.9950 32.0000 1.9931 1.9951 418.8440 419.3552 0.0766 -1.0000 -1.0000 1239750 1582488842.30 151.4577 59.9950 32.0000 1.9922 1.9942 418.9592 419.4729 0.0769 -1.0000 -1.0000 1239980 1582488842.40 151.5498 59.9950 32.0000 1.9939 1.9959 418.9551 419.4683 0.0769 -1.0000 -1.0000 1240040 1582488842.50 151.5498 59.9950 32.0000 1.9947 1.9967 418.9581 419.4694 0.0765 -1.0000 -1.0000 1240120 1582488842.60 151.5498 59.9950 32.0000 1.9919 1.9939 418.8197 419.3316 0.0768 -1.0000 -1.0000 1240180 1582488842.70 151.5498 59.9950 32.0000 1.9934 1.9955 418.8057 419.3182 0.0767 -1.0000 -1.0000 1240239 1582488842.80 151.5498 59.9950 32.0000 1.9935 1.9955 418.7266 419.2391 0.0768 -1.0000 -1.0000 1240479 1582488842.90 151.3873 59.9950 32.0000 1.9922 1.9942 418.7098 419.2214 0.0766 -1.0000 -1.0000 1240539 1582488843.00 151.3873 59.9950 32.0000 1.9937 1.9957 418.7351 419.2465 0.0766 -1.0000 -1.0000 1240599 1582488843.10 151.3873 59.9950 32.0000 1.9938 1.9958 418.6930 419.2040 0.0767 -1.0000 -1.0000 1240669 1582488843.20 151.3873 59.9950 32.0000 1.9920 1.9941 418.7411 419.2533 0.0766 -1.0000 -1.0000 1240739 1582488843.30 151.3873 59.9950 32.0000 1.9926 1.9946 418.7882 419.3004 0.0767 -1.0000 -1.0000 1240809 1582488843.40 151.4634 59.9950 32.0000 1.9938 1.9958 418.9719 419.4840 0.0768 -1.0000 -1.0000 1240869 1582488843.50 151.4898 59.9950 32.0000 1.9943 1.9963 419.0025 419.5153 0.0767 -1.0000 -1.0000 1240929 1582488843.60 151.4898 59.9950 32.0000 1.9935 1.9955 419.1305 419.6434 0.0768 -1.0000 -1.0000 1241009 1582488843.70 151.4898 59.9950 32.0000 1.9944 1.9964 418.9474 419.4604 0.0768 -1.0000 -1.0000 1241069 1582488843.80 151.4898 59.9950 32.0000 1.9929 1.9949 419.0348 419.5463 0.0766 -1.0000 -1.0000 1241349 1582488843.90 151.4898 59.9950 32.0000 1.9940 1.9960 418.7913 419.3034 0.0768 -1.0000 -1.0000 1241419 1582488844.00 151.4381 59.9950 32.0000 1.9944 1.9965 418.7286 419.2420 0.0769 -1.0000 -1.0000 1241489 1582488844.10 151.4381 59.9950 32.0000 1.9935 1.9955 418.8285 419.3429 0.0770 -1.0000 -1.0000 1241549 1582488844.20 151.4381 59.9950 32.0000 1.9933 1.9953 419.1238 419.6366 0.0768 -1.0000 -1.0000 1241629 1582488844.30 151.4381 59.9950 32.0000 1.9931 1.9951 419.0141 419.5272 0.0768 -1.0000 -1.0000 1241749 1582488844.40 151.4381 59.9950 32.0000 1.9935 1.9955 418.6638 419.1765 0.0768 -1.0000 -1.0000 1241809 1582488844.50 151.4179 59.9950 32.0000 1.9952 1.9972 418.7535 419.2663 0.0768 -1.0000 -1.0000 1241889 1582488844.60 151.4176 59.9950 32.0000 1.9945 1.9965 418.5764 419.0890 0.0768 -1.0000 -1.0000 1241949 1582488844.70 151.4176 59.9950 32.0000 1.9938 1.9958 418.6402 419.1528 0.0768 -1.0000 -1.0000 1242009 1582488844.80 151.4176 59.9950 32.0000 1.9925 1.9945 418.8359 419.3484 0.0766 -1.0000 -1.0000 1242798 1582488844.90 151.4176 59.9950 32.0000 1.9919 1.9939 418.9644 419.4762 0.0767 -1.0000 -1.0000 1242858 1582488845.00 151.4601 59.9948 32.0000 1.9919 1.9939 418.9199 419.4323 0.0768 -1.0000 -1.0000 1242928 1582488845.10 151.5646 59.9945 32.0000 1.9946 1.9966 418.6306 419.1437 0.0768 -1.0000 -1.0000 1242998 1582488845.20 151.5646 59.9945 32.0000 1.9950 1.9970 418.8485 419.3619 0.0769 -1.0000 -1.0000 1243058 1582488845.30 151.5646 59.9945 32.0000 1.9957 1.9977 418.8241 419.3380 0.0769 -1.0000 -1.0000 1243128 1582488845.40 151.5646 59.9945 32.0000 1.9938 1.9958 418.6500 419.1635 0.0770 -1.0000 -1.0000 1243308 1582488845.50 151.5646 59.9945 32.0000 1.9939 1.9959 418.6927 419.2071 0.0770 -1.0000 -1.0000 1243368 1582488845.60 151.3363 59.9945 32.0000 1.9936 1.9956 418.7751 419.2885 0.0770 -1.0000 -1.0000 1243448 1582488845.70 151.3363 59.9945 32.0000 1.9924 1.9944 418.8833 419.3976 0.0770 -1.0000 -1.0000 1243508 1582488845.80 151.3363 59.9945 32.0000 1.9925 1.9945 418.9328 419.4464 0.0769 -1.0000 -1.0000 1243568 1582488845.90 151.3363 59.9945 32.0000 1.9936 1.9956 418.9481 419.4620 0.0770 -1.0000 -1.0000 1243648 1582488846.00 151.3363 59.9945 32.0000 1.9929 1.9949 418.7404 419.2539 0.0769 -1.0000 -1.0000 1243708 1582488846.10 151.3363 59.9945 32.0000 1.9938 1.9958 418.5980 419.1119 0.0770 -1.0000 -1.0000 1243768 1582488846.20 151.2852 59.9945 32.0000 1.9930 1.9950 418.7465 419.2601 0.0769 -1.0000 -1.0000 1243848 1582488846.30 151.2852 59.9945 32.0000 1.9919 1.9939 418.9454 419.4587 0.0769 -1.0000 -1.0000 1243908 1582488846.40 151.2852 59.9945 32.0000 1.9917 1.9937 419.0128 419.5275 0.0771 -1.0000 -1.0000 1244027 1582488846.50 151.2852 59.9945 32.0000 1.9928 1.9948 419.0236 419.5385 0.0771 -1.0000 -1.0000 1244107 1582488846.60 151.2852 59.9945 32.0000 1.9925 1.9945 418.7536 419.2672 0.0769 -1.0000 -1.0000 1244167 1582488846.70 151.3365 59.9945 32.0000 1.9932 1.9953 418.8245 419.3376 0.0769 -1.0000 -1.0000 1244227 1582488846.80 151.6182 59.9945 32.0000 1.9941 1.9962 418.6061 419.1202 0.0770 -1.0000 -1.0000 1244307 1582488846.90 151.6182 59.9945 32.0000 1.9948 1.9968 418.7551 419.2680 0.0768 -1.0000 -1.0000 1244697 1582488847.00 151.6182 59.9945 32.0000 1.9931 1.9951 418.7771 419.2903 0.0770 -1.0000 -1.0000 1244757 1582488847.10 151.6182 59.9945 32.0000 1.9932 1.9952 418.8295 419.3452 0.0772 -1.0000 -1.0000 1244837 1582488847.20 151.6182 59.9945 32.0000 1.9909 1.9929 419.0755 419.5902 0.0770 -1.0000 -1.0000 1244897 1582488847.30 151.4279 59.9945 32.0000 1.9925 1.9946 419.0616 419.5761 0.0771 -1.0000 -1.0000 1244967 1582488847.40 151.4279 59.9945 32.0000 1.9933 1.9954 418.8736 419.3883 0.0771 -1.0000 -1.0000 1245497 1582488847.50 151.4279 59.9945 32.0000 1.9942 1.9962 418.7639 419.2784 0.0770 -1.0000 -1.0000 1245557 1582488847.60 151.4279 59.9945 32.0000 1.9946 1.9966 418.6377 419.1519 0.0771 -1.0000 -1.0000 1245637 1582488847.70 151.4279 59.9945 32.0000 1.9952 1.9972 418.6101 419.1249 0.0771 -1.0000 -1.0000 1245697 1582488847.80 151.4404 59.9945 32.0000 1.9943 1.9963 418.6909 419.2054 0.0771 -1.0000 -1.0000 1245757 1582488847.90 151.5264 59.9945 32.0000 1.9943 1.9963 418.5440 419.0576 0.0770 -1.0000 -1.0000 1245966 1582488848.00 151.5264 59.9945 32.0000 1.9940 1.9960 418.8166 419.3308 0.0770 -1.0000 -1.0000 1246026 1582488848.10 151.5264 59.9945 32.0000 1.9946 1.9966 418.8487 419.3633 0.0771 -1.0000 -1.0000 1246097 1582488848.20 151.5264 59.9945 32.0000 1.9942 1.9962 418.8919 419.4053 0.0769 -1.0000 -1.0000 1246166 1582488848.30 151.5264 59.9945 32.0000 1.9931 1.9951 418.8369 419.3508 0.0769 -1.0000 -1.0000 1246226 1582488848.40 151.6339 59.9945 32.0000 1.9936 1.9956 418.9342 419.4476 0.0769 -1.0000 -1.0000 1246296 1582488848.50 151.6339 59.9945 32.0000 1.9923 1.9943 418.8188 419.3329 0.0770 -1.0000 -1.0000 1246366 1582488848.60 151.6339 59.9945 32.0000 1.9923 1.9944 418.9303 419.4438 0.0768 -1.0000 -1.0000 1246426 1582488848.70 151.6339 59.9945 32.0000 1.9928 1.9948 418.9454 419.4590 0.0770 -1.0000 -1.0000 1246486 1582488848.80 151.6339 59.9945 32.0000 1.9947 1.9967 418.9618 419.4759 0.0770 -1.0000 -1.0000 1246566 1582488848.90 151.5515 59.9945 32.0000 1.9948 1.9969 418.8114 419.3251 0.0769 -1.0000 -1.0000 1246626 1582488849.00 151.4892 59.9945 32.0000 1.9942 1.9962 418.6123 419.1260 0.0770 -1.0000 -1.0000 1246716 1582488849.10 151.4892 59.9945 32.0000 1.9949 1.9969 418.7271 419.2403 0.0770 -1.0000 -1.0000 1246796 1582488849.20 151.4892 59.9945 32.0000 1.9946 1.9966 418.8480 419.3628 0.0771 -1.0000 -1.0000 1246856 1582488849.30 151.4892 59.9945 32.0000 1.9949 1.9969 418.7317 419.2461 0.0771 -1.0000 -1.0000 1246936 1582488849.40 151.4892 59.9945 32.0000 1.9950 1.9970 418.7362 419.2512 0.0772 -1.0000 -1.0000 1246996 1582488849.50 151.4892 59.9945 32.0000 1.9931 1.9951 419.0183 419.5331 0.0770 -1.0000 -1.0000 1247056 1582488849.60 151.5476 59.9949 32.0000 1.9924 1.9945 418.9092 419.4242 0.0771 -1.0000 -1.0000 1247126 1582488849.70 151.5476 59.9949 32.0000 1.9929 1.9949 418.9253 419.4400 0.0770 -1.0000 -1.0000 1247196 1582488849.80 151.5476 59.9949 32.0000 1.9958 1.9978 418.7897 419.3052 0.0773 -1.0000 -1.0000 1247256 1582488849.90 151.5476 59.9949 32.0000 1.9951 1.9971 418.5829 419.0967 0.0771 -1.0000 -1.0000 1247326 1582488850.00 151.5476 59.9949 32.0000 1.9957 1.9977 418.8410 419.3572 0.0773 -1.0000 -1.0000 1247855 1582488850.10 151.5545 59.9949 32.0000 1.9933 1.9953 419.0870 419.6045 0.0775 -1.0000 -1.0000 1247915 1582488850.20 151.5936 59.9949 32.0000 1.9934 1.9955 418.9235 419.4412 0.0775 -1.0000 -1.0000 1247996 1582488850.30 151.5936 59.9949 32.0000 1.9949 1.9969 418.7086 419.2258 0.0775 -1.0000 -1.0000 1248055 1582488850.40 151.5936 59.9949 32.0000 1.9956 1.9977 418.6526 419.1706 0.0776 -1.0000 -1.0000 1248115 1582488850.50 151.5936 59.9949 32.0000 1.9946 1.9966 418.7032 419.2191 0.0774 -1.0000 -1.0000 1248305 1582488850.60 151.5936 59.9949 32.0000 1.9931 1.9951 418.9916 419.5095 0.0776 -1.0000 -1.0000 1248365 1582488850.70 151.6219 59.9949 32.0000 1.9927 1.9947 418.9189 419.4367 0.0775 -1.0000 -1.0000 1248425 1582488850.80 151.6219 59.9949 32.0000 1.9937 1.9958 418.8412 419.3575 0.0773 -1.0000 -1.0000 1248495 1582488850.90 151.6219 59.9949 32.0000 1.9946 1.9967 418.6317 419.1472 0.0773 -1.0000 -1.0000 1248565 1582488851.00 151.6219 59.9949 32.0000 1.9943 1.9963 418.6016 419.1163 0.0771 -1.0000 -1.0000 1248785 1582488851.10 151.6219 59.9949 32.0000 1.9941 1.9961 418.6637 419.1784 0.0772 -1.0000 -1.0000 1248855 1582488851.20 151.4327 59.9949 32.0000 1.9936 1.9956 418.7390 419.2541 0.0771 -1.0000 -1.0000 1248925 1582488851.30 151.4082 59.9949 32.0000 1.9921 1.9941 418.9714 419.4870 0.0772 -1.0000 -1.0000 1248995 1582488851.40 151.4082 59.9949 32.0000 1.9921 1.9941 419.0122 419.5268 0.0771 -1.0000 -1.0000 1249055 1582488851.50 151.4082 59.9949 32.0000 1.9921 1.9941 418.9499 419.4650 0.0771 -1.0000 -1.0000 1249235 1582488851.60 151.4082 59.9949 32.0000 1.9919 1.9939 418.7841 419.2971 0.0769 -1.0000 -1.0000 1249315 1582488851.70 151.4082 59.9949 32.0000 1.9942 1.9963 418.5648 419.0785 0.0769 -1.0000 -1.0000 1249375 1582488851.80 151.3459 59.9949 32.0000 1.9945 1.9965 418.6927 419.2051 0.0767 -1.0000 -1.0000 1249435 1582488851.90 151.3459 59.9949 32.0000 1.9935 1.9955 418.6482 419.1611 0.0769 -1.0000 -1.0000 1249505 1582488852.00 151.3459 59.9949 32.0000 1.9928 1.9948 418.7569 419.2701 0.0769 -1.0000 -1.0000 1249744 1582488852.10 151.3459 59.9949 32.0000 1.9926 1.9946 418.9026 419.4163 0.0769 -1.0000 -1.0000 1249805 1582488852.20 151.3459 59.9949 32.0000 1.9930 1.9950 418.9406 419.4552 0.0771 -1.0000 -1.0000 1249875 1582488852.30 151.3531 59.9949 32.0000 1.9924 1.9945 419.0709 419.5857 0.0771 -1.0000 -1.0000 1249934 1582488852.40 151.4804 59.9949 32.0000 1.9938 1.9959 418.9905 419.5065 0.0773 -1.0000 -1.0000 1250004 1582488852.50 151.4804 59.9949 32.0000 1.9948 1.9968 418.8890 419.4047 0.0772 -1.0000 -1.0000 1250074 1582488852.60 151.4804 59.9949 32.0000 1.9966 1.9986 418.6740 419.1891 0.0772 -1.0000 -1.0000 1250254 1582488852.70 151.4804 59.9949 32.0000 1.9950 1.9970 418.5163 419.0319 0.0773 -1.0000 -1.0000 1250314 1582488852.80 151.4804 59.9949 32.0000 1.9937 1.9957 418.9687 419.4852 0.0773 -1.0000 -1.0000 1250384 1582488852.90 151.4804 59.9949 32.0000 1.9927 1.9947 418.8854 419.4017 0.0773 -1.0000 -1.0000 1250454 1582488853.00 151.4804 59.9949 32.0000 1.9925 1.9946 418.8796 419.3966 0.0774 -1.0000 -1.0000 1250514 1582488853.10 151.7745 59.9949 32.0000 1.9922 1.9942 419.0772 419.5918 0.0770 -1.0000 -1.0000 1250744 1582488853.20 151.7745 59.9949 32.0000 1.9917 1.9937 418.9543 419.4695 0.0773 -1.0000 -1.0000 1250814 1582488853.30 151.7745 59.9949 32.0000 1.9944 1.9964 419.1008 419.6171 0.0773 -1.0000 -1.0000 1250884 1582488853.40 151.7745 59.9949 32.0000 1.9944 1.9964 419.0456 419.5627 0.0774 -1.0000 -1.0000 1250944 1582488853.50 151.7745 59.9949 32.0000 1.9968 1.9988 418.7220 419.2390 0.0774 -1.0000 -1.0000 1251004 1582488853.60 151.5309 59.9949 32.0000 1.9945 1.9965 418.6164 419.1321 0.0773 -1.0000 -1.0000 1251234 1582488853.70 151.4396 59.9949 32.0000 1.9949 1.9969 418.6843 419.2008 0.0774 -1.0000 -1.0000 1251304 1582488853.80 151.4396 59.9949 32.0000 1.9938 1.9958 418.5621 419.0774 0.0772 -1.0000 -1.0000 1251364 1582488853.90 151.4396 59.9949 32.0000 1.9931 1.9952 418.9079 419.4228 0.0771 -1.0000 -1.0000 1251433 1582488854.00 151.4396 59.9949 32.0000 1.9924 1.9944 418.9503 419.4654 0.0772 -1.0000 -1.0000 1251494 1582488854.10 151.4396 59.9949 32.0000 1.9927 1.9947 418.8236 419.3390 0.0772 -1.0000 -1.0000 1252233 1582488854.20 151.3783 59.9949 32.0000 1.9920 1.9940 418.8958 419.4110 0.0772 -1.0000 -1.0000 1252303 1582488854.30 151.3783 59.9949 32.0000 1.9920 1.9941 418.8833 419.3989 0.0772 -1.0000 -1.0000 1252363 1582488854.40 151.3783 59.9949 32.0000 1.9922 1.9943 418.9633 419.4769 0.0770 -1.0000 -1.0000 1252433 1582488854.50 151.3783 59.9949 32.0000 1.9924 1.9944 419.0517 419.5675 0.0773 -1.0000 -1.0000 1252503 1582488854.60 151.3783 59.9949 32.0000 1.9934 1.9954 418.8778 419.3931 0.0771 -1.0000 -1.0000 1252563 1582488854.70 151.5555 59.9975 32.0000 1.9921 1.9941 418.6470 419.1610 0.0770 -1.0000 -1.0000 1252623 1582488854.80 151.5555 59.9975 32.0000 1.9934 1.9954 418.6487 419.1636 0.0772 -1.0000 -1.0000 1252703 1582488854.90 151.5555 59.9975 32.0000 1.9943 1.9964 418.7254 419.2403 0.0771 -1.0000 -1.0000 1252763 1582488855.00 151.5555 59.9975 32.0000 1.9938 1.9958 418.8484 419.3630 0.0770 -1.0000 -1.0000 1252823 1582488855.10 151.5555 59.9975 32.0000 1.9923 1.9943 418.8972 419.4111 0.0770 -1.0000 -1.0000 1252903 1582488855.20 151.5520 59.9975 32.0000 1.9929 1.9949 419.1144 419.6292 0.0770 -1.0000 -1.0000 1252963 1582488855.30 151.5479 59.9975 32.0000 1.9932 1.9952 419.2134 419.7293 0.0771 -1.0000 -1.0000 1253043 1582488855.40 151.5479 59.9975 32.0000 1.9956 1.9976 418.9324 419.4464 0.0770 -1.0000 -1.0000 1253103 1582488855.50 151.5479 59.9975 32.0000 1.9945 1.9965 418.7210 419.2342 0.0769 -1.0000 -1.0000 1253163 1582488855.60 151.5479 59.9975 32.0000 1.9945 1.9965 418.5114 419.0250 0.0770 -1.0000 -1.0000 1253233 1582488855.70 151.5479 59.9975 32.0000 1.9954 1.9974 418.7840 419.2972 0.0768 -1.0000 -1.0000 1253303 1582488855.80 151.7264 59.9975 32.0000 1.9933 1.9953 418.9018 419.4147 0.0768 -1.0000 -1.0000 1253362 1582488855.90 151.7264 59.9975 32.0000 1.9930 1.9951 418.9064 419.4198 0.0769 -1.0000 -1.0000 1253432 1582488856.00 151.7264 59.9975 32.0000 1.9932 1.9952 418.8809 419.3937 0.0768 -1.0000 -1.0000 1253502 1582488856.10 151.7264 59.9975 32.0000 1.9937 1.9958 418.9487 419.4628 0.0770 -1.0000 -1.0000 1253562 1582488856.20 151.7264 59.9975 32.0000 1.9955 1.9976 418.8929 419.4079 0.0771 -1.0000 -1.0000 1253632 1582488856.30 151.5364 59.9975 32.0000 1.9948 1.9969 418.6541 419.1694 0.0773 -1.0000 -1.0000 1253692 1582488856.40 151.5299 59.9975 32.0000 1.9940 1.9960 418.9654 419.4815 0.0773 -1.0000 -1.0000 1253752 1582488856.50 151.5299 59.9975 32.0000 1.9927 1.9947 418.9751 419.4915 0.0774 -1.0000 -1.0000 1253832 1582488856.60 151.5299 59.9975 32.0000 1.9925 1.9945 418.9316 419.4468 0.0771 -1.0000 -1.0000 1253892 1582488856.70 151.5299 59.9975 32.0000 1.9924 1.9944 419.0030 419.5188 0.0772 -1.0000 -1.0000 1254642 1582488856.80 151.5299 59.9975 32.0000 1.9926 1.9946 418.9555 419.4719 0.0774 -1.0000 -1.0000 1254722 1582488856.90 151.7126 59.9975 32.0000 1.9925 1.9945 418.9211 419.4394 0.0776 -1.0000 -1.0000 1254782 1582488857.00 151.7126 59.9975 32.0000 1.9928 1.9948 418.9850 419.5029 0.0776 -1.0000 -1.0000 1254842 1582488857.10 151.7126 59.9975 32.0000 1.9933 1.9953 419.1170 419.6357 0.0777 -1.0000 -1.0000 1254912 1582488857.20 151.7126 59.9975 32.0000 1.9939 1.9960 418.6509 419.1694 0.0776 -1.0000 -1.0000 1254982 1582488857.30 151.7126 59.9975 32.0000 1.9951 1.9971 418.6783 419.1963 0.0777 -1.0000 -1.0000 1255052 1582488857.40 151.5092 59.9975 32.0000 1.9938 1.9959 418.7149 419.2336 0.0777 -1.0000 -1.0000 1255112 1582488857.50 151.4796 59.9975 32.0000 1.9939 1.9959 418.9646 419.4836 0.0777 -1.0000 -1.0000 1255181 1582488857.60 151.4796 59.9975 32.0000 1.9923 1.9944 419.0440 419.5643 0.0779 -1.0000 -1.0000 1255251 1582488857.70 151.4796 59.9975 32.0000 1.9923 1.9944 418.8698 419.3903 0.0779 -1.0000 -1.0000 1255312 1582488857.80 151.4796 59.9975 32.0000 1.9932 1.9952 418.9044 419.4248 0.0780 -1.0000 -1.0000 1255381 1582488857.90 151.4796 59.9975 32.0000 1.9948 1.9968 418.7791 419.2993 0.0779 -1.0000 -1.0000 1255451 1582488858.00 151.4796 59.9975 32.0000 1.9945 1.9965 418.6366 419.1561 0.0779 -1.0000 -1.0000 1255511 1582488858.10 151.5683 59.9975 32.0000 1.9952 1.9972 418.6546 419.1734 0.0777 -1.0000 -1.0000 1255571 1582488858.20 151.5683 59.9975 32.0000 1.9959 1.9979 418.6029 419.1220 0.0779 -1.0000 -1.0000 1255811 1582488858.30 151.5683 59.9975 32.0000 1.9945 1.9965 418.8893 419.4100 0.0779 -1.0000 -1.0000 1255871 1582488858.40 151.5683 59.9975 32.0000 1.9927 1.9947 418.9064 419.4272 0.0780 -1.0000 -1.0000 1255941 1582488858.50 151.5683 59.9975 32.0000 1.9928 1.9949 418.9062 419.4256 0.0779 -1.0000 -1.0000 1256011 1582488858.60 151.5624 59.9975 32.0000 1.9920 1.9940 418.9713 419.4920 0.0779 -1.0000 -1.0000 1256071 1582488858.70 151.5612 59.9975 32.0000 1.9925 1.9945 418.9837 419.5038 0.0779 -1.0000 -1.0000 1256251 1582488858.80 151.5612 59.9975 32.0000 1.9920 1.9940 419.1436 419.6640 0.0779 -1.0000 -1.0000 1256331 1582488858.90 151.5612 59.9975 32.0000 1.9931 1.9952 419.0842 419.6051 0.0780 -1.0000 -1.0000 1256391 1582488859.00 151.5612 59.9975 32.0000 1.9933 1.9953 418.7348 419.2545 0.0779 -1.0000 -1.0000 1256451 1582488859.10 151.5612 59.9975 32.0000 1.9947 1.9968 418.6281 419.1477 0.0778 -1.0000 -1.0000 1256521 1582488859.20 151.5631 59.9975 32.0000 1.9949 1.9970 418.5330 419.0520 0.0778 -1.0000 -1.0000 1256801 1582488859.30 151.5631 59.9975 32.0000 1.9940 1.9960 418.5176 419.0364 0.0778 -1.0000 -1.0000 1256871 1582488859.40 151.5631 59.9975 32.0000 1.9924 1.9944 418.8909 419.4103 0.0778 -1.0000 -1.0000 1256941 1582488859.50 151.5631 59.9975 32.0000 1.9925 1.9946 419.0248 419.5448 0.0779 -1.0000 -1.0000 1257001 1582488859.60 151.5631 59.9975 32.0000 1.9923 1.9943 418.8666 419.3869 0.0779 -1.0000 -1.0000 1257071 1582488859.70 151.5345 59.9977 32.0000 1.9943 1.9963 418.8029 419.3227 0.0779 -1.0000 -1.0000 1257590 1582488859.80 151.3375 59.9990 32.0000 1.9940 1.9960 418.6888 419.2077 0.0777 -1.0000 -1.0000 1257660 1582488859.90 151.3375 59.9990 32.0000 1.9935 1.9956 418.7441 419.2619 0.0776 -1.0000 -1.0000 1257730 1582488860.00 151.3375 59.9990 32.0000 1.9933 1.9954 418.5895 419.1081 0.0777 -1.0000 -1.0000 1257810 1582488860.10 151.3375 59.9990 32.0000 1.9948 1.9968 418.5917 419.1099 0.0776 -1.0000 -1.0000 1257880 1582488860.20 151.3375 59.9990 32.0000 1.9947 1.9968 418.8758 419.3935 0.0775 -1.0000 -1.0000 1257950 1582488860.30 151.4119 59.9990 32.0000 1.9934 1.9955 419.0023 419.5199 0.0775 -1.0000 -1.0000 1258170 1582488860.40 151.4119 59.9990 32.0000 1.9938 1.9958 419.0936 419.6126 0.0776 -1.0000 -1.0000 1258240 1582488860.50 151.4119 59.9990 32.0000 1.9939 1.9960 418.7238 419.2403 0.0775 -1.0000 -1.0000 1258310 1582488860.60 151.4119 59.9990 32.0000 1.9935 1.9956 418.7901 419.3082 0.0776 -1.0000 -1.0000 1258370 1582488860.70 151.4119 59.9990 32.0000 1.9951 1.9971 418.7487 419.2664 0.0775 -1.0000 -1.0000 1258430 1582488860.80 151.4742 59.9990 32.0000 1.9938 1.9958 418.8050 419.3225 0.0776 -1.0000 -1.0000 1258510 1582488860.90 151.4934 59.9990 32.0000 1.9936 1.9956 419.0357 419.5542 0.0776 -1.0000 -1.0000 1258570 1582488861.00 151.4934 59.9990 32.0000 1.9929 1.9950 419.1005 419.6192 0.0775 -1.0000 -1.0000 1258630 1582488861.10 151.4934 59.9990 32.0000 1.9943 1.9963 419.0470 419.5651 0.0777 -1.0000 -1.0000 1258700 1582488861.20 151.4934 59.9990 32.0000 1.9959 1.9979 418.9878 419.5063 0.0776 -1.0000 -1.0000 1258770 1582488861.30 151.4934 59.9990 32.0000 1.9944 1.9965 418.6162 419.1351 0.0777 -1.0000 -1.0000 1258840 1582488861.40 151.5362 59.9990 32.0000 1.9936 1.9956 418.6217 419.1395 0.0776 -1.0000 -1.0000 1258910 1582488861.50 151.5362 59.9990 32.0000 1.9940 1.9960 418.7075 419.2265 0.0777 -1.0000 -1.0000 1258970 1582488861.60 151.5362 59.9990 32.0000 1.9938 1.9958 419.0390 419.5578 0.0777 -1.0000 -1.0000 1259039 1582488861.70 151.5362 59.9990 32.0000 1.9940 1.9961 419.0302 419.5496 0.0778 -1.0000 -1.0000 1259099 1582488861.80 151.5362 59.9990 32.0000 1.9939 1.9959 418.9139 419.4338 0.0778 -1.0000 -1.0000 1259339 1582488861.90 151.5030 59.9990 32.0000 1.9944 1.9964 418.6544 419.1730 0.0777 -1.0000 -1.0000 1259409 1582488862.00 151.4904 59.9990 32.0000 1.9938 1.9959 418.6674 419.1854 0.0776 -1.0000 -1.0000 1259469 1582488862.10 151.4904 59.9990 32.0000 1.9934 1.9955 418.7930 419.3114 0.0777 -1.0000 -1.0000 1259539 1582488862.20 151.4904 59.9990 32.0000 1.9958 1.9978 418.7156 419.2344 0.0777 -1.0000 -1.0000 1259609 1582488862.30 151.4904 59.9990 32.0000 1.9953 1.9973 418.6425 419.1606 0.0776 -1.0000 -1.0000 1259789 1582488862.40 151.4904 59.9990 32.0000 1.9933 1.9953 418.7072 419.2251 0.0775 -1.0000 -1.0000 1259849 1582488862.50 151.4904 59.9990 32.0000 1.9945 1.9965 418.5456 419.0633 0.0776 -1.0000 -1.0000 1259929 1582488862.60 151.5517 59.9990 32.0000 1.9958 1.9978 418.6305 419.1472 0.0775 -1.0000 -1.0000 1259989 1582488862.70 151.6058 59.9990 32.0000 1.9930 1.9950 419.0548 419.5732 0.0777 -1.0000 -1.0000 1300049 1582488862.80 151.6058 59.9990 32.0000 1.9939 1.9959 419.1660 419.6845 0.0776 -1.0000 -1.0000 1300299 1582488862.90 151.6058 59.9990 32.0000 1.9945 1.9965 419.0156 419.5344 0.0776 -1.0000 -1.0000 1300359 1582488863.00 151.6058 59.9990 32.0000 1.9957 1.9977 418.7674 419.2842 0.0773 -1.0000 -1.0000 1300429 1582488863.10 151.6058 59.9990 32.0000 1.9941 1.9961 418.7648 419.2807 0.0773 -1.0000 -1.0000 1300499 1582488863.20 151.6450 59.9990 32.0000 1.9933 1.9953 418.6715 419.1886 0.0774 -1.0000 -1.0000 1300559 1582488863.30 151.6450 59.9990 32.0000 1.9949 1.9969 418.6907 419.2068 0.0774 -1.0000 -1.0000 1300848 1582488863.40 151.6450 59.9990 32.0000 1.9930 1.9950 419.0863 419.6043 0.0776 -1.0000 -1.0000 1300909 1582488863.50 151.6450 59.9990 32.0000 1.9942 1.9962 419.1470 419.6648 0.0775 -1.0000 -1.0000 1300968 1582488863.60 151.6450 59.9990 32.0000 1.9944 1.9964 419.0233 419.5410 0.0775 -1.0000 -1.0000 1301048 1582488863.70 151.5842 59.9990 32.0000 1.9946 1.9966 418.9811 419.4974 0.0773 -1.0000 -1.0000 1301108 1582488863.80 151.4424 59.9990 32.0000 1.9939 1.9959 418.8368 419.3540 0.0775 -1.0000 -1.0000 1301328 1582488863.90 151.4424 59.9990 32.0000 1.9946 1.9967 418.8204 419.3372 0.0774 -1.0000 -1.0000 1301408 1582488864.00 151.4424 59.9990 32.0000 1.9929 1.9950 418.9281 419.4472 0.0777 -1.0000 -1.0000 1301468 1582488864.10 151.4424 59.9990 32.0000 1.9917 1.9937 418.9791 419.4987 0.0778 -1.0000 -1.0000 1301528 1582488864.20 151.4424 59.9990 32.0000 1.9944 1.9964 418.9609 419.4809 0.0779 -1.0000 -1.0000 1301608 1582488864.30 151.3171 59.9990 32.0000 1.9936 1.9957 418.7757 419.2944 0.0778 -1.0000 -1.0000 1301668 1582488864.40 151.3171 59.9990 32.0000 1.9948 1.9968 418.6156 419.1353 0.0779 -1.0000 -1.0000 1302048 1582488864.50 151.3171 59.9990 32.0000 1.9940 1.9960 418.6393 419.1588 0.0779 -1.0000 -1.0000 1302118 1582488864.60 151.3171 59.9990 32.0000 1.9940 1.9960 418.5816 419.1022 0.0780 -1.0000 -1.0000 1302178 1582488864.70 151.3171 59.9990 32.0000 1.9945 1.9966 418.7230 419.2432 0.0779 -1.0000 -1.0000 1302238 1582488864.80 151.4221 59.9973 32.0000 1.9935 1.9955 418.7392 419.2596 0.0780 -1.0000 -1.0000 1302318 1582488864.90 151.4655 59.9966 32.0000 1.9929 1.9950 418.9628 419.4837 0.0779 -1.0000 -1.0000 1302558 1582488865.00 151.4655 59.9966 32.0000 1.9936 1.9956 418.8417 419.3621 0.0780 -1.0000 -1.0000 1302618 1582488865.10 151.4655 59.9966 32.0000 1.9948 1.9968 418.4427 418.9628 0.0780 -1.0000 -1.0000 1302687 1582488865.20 151.4655 59.9966 32.0000 1.9941 1.9962 418.7241 419.2447 0.0781 -1.0000 -1.0000 1302747 1582488865.30 151.4655 59.9966 32.0000 1.9936 1.9957 418.8680 419.3892 0.0780 -1.0000 -1.0000 1302817 1582488865.40 151.5036 59.9966 32.0000 1.9932 1.9953 418.9840 419.5050 0.0780 -1.0000 -1.0000 1303047 1582488865.50 151.5036 59.9966 32.0000 1.9936 1.9957 418.9915 419.5132 0.0781 -1.0000 -1.0000 1303117 1582488865.60 151.5036 59.9966 32.0000 1.9939 1.9959 418.9615 419.4828 0.0780 -1.0000 -1.0000 1303187 1582488865.70 151.5036 59.9966 32.0000 1.9956 1.9977 418.8378 419.3582 0.0780 -1.0000 -1.0000 1303247 1582488865.80 151.5036 59.9966 32.0000 1.9954 1.9975 418.6667 419.1870 0.0779 -1.0000 -1.0000 1303317 1582488865.90 151.6028 59.9966 32.0000 1.9967 1.9987 418.7529 419.2737 0.0780 -1.0000 -1.0000 1303507 1582488866.00 151.6146 59.9966 32.0000 1.9938 1.9959 419.0184 419.5397 0.0781 -1.0000 -1.0000 1303567 1582488866.10 151.6146 59.9966 32.0000 1.9943 1.9963 419.1530 419.6752 0.0781 -1.0000 -1.0000 1303637 1582488866.20 151.6146 59.9966 32.0000 1.9951 1.9971 419.0770 419.5991 0.0782 -1.0000 -1.0000 1303707 1582488866.30 151.6146 59.9966 32.0000 1.9948 1.9969 418.5394 419.0611 0.0782 -1.0000 -1.0000 1303767 1582488866.40 151.6146 59.9966 32.0000 1.9933 1.9954 418.4470 418.9686 0.0782 -1.0000 -1.0000 1304147 1582488866.50 151.4891 59.9966 32.0000 1.9943 1.9964 418.6003 419.1212 0.0781 -1.0000 -1.0000 1304227 1582488866.60 151.4891 59.9966 32.0000 1.9941 1.9961 418.6125 419.1342 0.0782 -1.0000 -1.0000 1304287 1582488866.70 151.4891 59.9966 32.0000 1.9945 1.9966 418.7771 419.2985 0.0781 -1.0000 -1.0000 1304357 1582488866.80 151.4891 59.9966 32.0000 1.9944 1.9965 418.9603 419.4813 0.0779 -1.0000 -1.0000 1304427 1582488866.90 151.4891 59.9966 32.0000 1.9932 1.9953 418.9465 419.4664 0.0779 -1.0000 -1.0000 1304487 1582488867.00 151.4946 59.9966 32.0000 1.9933 1.9953 419.0116 419.5325 0.0780 -1.0000 -1.0000 1304556 1582488867.10 151.4950 59.9966 32.0000 1.9950 1.9971 418.8019 419.3228 0.0781 -1.0000 -1.0000 1304626 1582488867.20 151.4950 59.9966 32.0000 1.9941 1.9961 418.7909 419.3122 0.0781 -1.0000 -1.0000 1304687 1582488867.30 151.4950 59.9966 32.0000 1.9942 1.9963 418.6833 419.2040 0.0780 -1.0000 -1.0000 1304756 1582488867.40 151.4950 59.9966 32.0000 1.9958 1.9978 418.6437 419.1636 0.0780 -1.0000 -1.0000 1304836 1582488867.50 151.4950 59.9966 32.0000 1.9937 1.9958 418.7564 419.2770 0.0779 -1.0000 -1.0000 1304906 1582488867.60 151.5011 59.9966 32.0000 1.9940 1.9960 418.7523 419.2734 0.0780 -1.0000 -1.0000 1304976 1582488867.70 151.5011 59.9966 32.0000 1.9943 1.9963 418.8751 419.3956 0.0781 -1.0000 -1.0000 1305036 1582488867.80 151.5011 59.9966 32.0000 1.9936 1.9957 418.9959 419.5169 0.0780 -1.0000 -1.0000 1305096 1582488867.90 151.5011 59.9966 32.0000 1.9935 1.9955 418.9798 419.4995 0.0778 -1.0000 -1.0000 1305176 1582488868.00 151.5011 59.9966 32.0000 1.9950 1.9970 418.9269 419.4479 0.0781 -1.0000 -1.0000 1305566 1582488868.10 151.4507 59.9966 32.0000 1.9941 1.9962 418.6388 419.1598 0.0781 -1.0000 -1.0000 1305626 1582488868.20 151.4507 59.9966 32.0000 1.9937 1.9957 418.7136 419.2343 0.0780 -1.0000 -1.0000 1305696 1582488868.30 151.4507 59.9966 32.0000 1.9944 1.9964 418.8421 419.3635 0.0782 -1.0000 -1.0000 1305756 1582488868.40 151.4507 59.9966 32.0000 1.9940 1.9960 419.0725 419.5916 0.0777 -1.0000 -1.0000 1305826 1582488868.50 151.4507 59.9966 32.0000 1.9938 1.9959 419.2107 419.7315 0.0780 -1.0000 -1.0000 1306006 1582488868.60 151.4574 59.9966 32.0000 1.9936 1.9957 419.0905 419.6120 0.0780 -1.0000 -1.0000 1306066 1582488868.70 151.4901 59.9966 32.0000 1.9929 1.9949 418.9230 419.4435 0.0779 -1.0000 -1.0000 1306136 1582488868.80 151.4901 59.9966 32.0000 1.9935 1.9955 418.8302 419.3500 0.0778 -1.0000 -1.0000 1306206 1582488868.90 151.4901 59.9966 32.0000 1.9932 1.9953 418.6642 419.1848 0.0780 -1.0000 -1.0000 1306276 1582488869.00 151.4901 59.9966 32.0000 1.9944 1.9964 418.6688 419.1889 0.0779 -1.0000 -1.0000 1306596 1582488869.10 151.4901 59.9966 32.0000 1.9945 1.9965 418.6888 419.2091 0.0780 -1.0000 -1.0000 1306665 1582488869.20 151.6373 59.9966 32.0000 1.9941 1.9962 418.8124 419.3334 0.0780 -1.0000 -1.0000 1306735 1582488869.30 151.6373 59.9966 32.0000 1.9936 1.9956 418.7557 419.2760 0.0779 -1.0000 -1.0000 1306815 1582488869.40 151.6373 59.9966 32.0000 1.9945 1.9965 418.6418 419.1606 0.0778 -1.0000 -1.0000 1306875 1582488869.50 151.6373 59.9966 32.0000 1.9944 1.9965 418.7368 419.2569 0.0779 -1.0000 -1.0000 1307055 1582488869.60 151.6373 59.9966 32.0000 1.9942 1.9962 419.0033 419.5237 0.0779 -1.0000 -1.0000 1307125 1582488869.70 151.4888 59.9971 32.0000 1.9936 1.9956 418.9470 419.4662 0.0777 -1.0000 -1.0000 1307185 1582488869.80 151.3527 59.9976 32.0000 1.9927 1.9947 418.8740 419.3929 0.0777 -1.0000 -1.0000 1307255 1582488869.90 151.3527 59.9976 32.0000 1.9926 1.9946 418.8427 419.3621 0.0778 -1.0000 -1.0000 1307325 1582488870.00 151.3527 59.9976 32.0000 1.9926 1.9946 418.7811 419.2994 0.0776 -1.0000 -1.0000 1307565 1582488870.10 151.3527 59.9976 32.0000 1.9918 1.9938 419.0147 419.5338 0.0778 -1.0000 -1.0000 1307645 1582488870.20 151.3527 59.9976 32.0000 1.9921 1.9941 418.8276 419.3469 0.0778 -1.0000 -1.0000 1307715 1582488870.30 151.5864 59.9976 32.0000 1.9910 1.9931 418.9428 419.4613 0.0776 -1.0000 -1.0000 1307775 1582488870.40 151.5864 59.9976 32.0000 1.9942 1.9962 418.8849 419.4025 0.0775 -1.0000 -1.0000 1307835 1582488870.50 151.5864 59.9976 32.0000 1.9945 1.9965 418.8293 419.3482 0.0777 -1.0000 -1.0000 1308025 1582488870.60 151.5864 59.9976 32.0000 1.9941 1.9961 418.6910 419.2073 0.0774 -1.0000 -1.0000 1308085 1582488870.70 151.5864 59.9976 32.0000 1.9946 1.9967 418.6722 419.1890 0.0775 -1.0000 -1.0000 1308155 1582488870.80 151.4686 59.9976 32.0000 1.9944 1.9964 418.7037 419.2208 0.0774 -1.0000 -1.0000 1308225 1582488870.90 151.4686 59.9976 32.0000 1.9932 1.9953 418.8097 419.3259 0.0774 -1.0000 -1.0000 1308295 1582488871.00 151.4686 59.9976 32.0000 1.9920 1.9941 418.8756 419.3927 0.0774 -1.0000 -1.0000 1308574 1582488871.10 151.4686 59.9976 32.0000 1.9933 1.9954 418.7351 419.2533 0.0776 -1.0000 -1.0000 1308644 1582488871.20 151.4686 59.9976 32.0000 1.9948 1.9969 418.7687 419.2862 0.0775 -1.0000 -1.0000 1308714 1582488871.30 151.4771 59.9976 32.0000 1.9941 1.9961 418.6929 419.2098 0.0775 -1.0000 -1.0000 1308784 1582488871.40 151.7239 59.9976 32.0000 1.9940 1.9960 418.6832 419.2007 0.0776 -1.0000 -1.0000 1308844 1582488871.50 151.7239 59.9976 32.0000 1.9944 1.9965 418.9942 419.5114 0.0773 -1.0000 -1.0000 1308904 1582488871.60 151.7239 59.9976 32.0000 1.9930 1.9950 418.8725 419.3895 0.0775 -1.0000 -1.0000 1309594 1582488871.70 151.7239 59.9976 32.0000 1.9949 1.9969 418.9344 419.4507 0.0773 -1.0000 -1.0000 1309664 1582488871.80 151.7239 59.9976 32.0000 1.9937 1.9957 419.1110 419.6282 0.0775 -1.0000 -1.0000 1309724 1582488871.90 151.6212 59.9976 32.0000 1.9932 1.9953 419.1213 419.6380 0.0774 -1.0000 -1.0000 1309804 1582488872.00 151.6212 59.9976 32.0000 1.9921 1.9941 418.9740 419.4919 0.0775 -1.0000 -1.0000 1309864 1582488872.10 151.6212 59.9976 32.0000 1.9925 1.9945 418.9990 419.5164 0.0775 -1.0000 -1.0000 1309924 1582488872.20 151.6212 59.9976 32.0000 1.9928 1.9949 418.9851 419.5029 0.0775 -1.0000 -1.0000 1309994 1582488872.30 151.6212 59.9976 32.0000 1.9928 1.9948 418.8993 419.4170 0.0775 -1.0000 -1.0000 1310074 1582488872.40 151.6088 59.9976 32.0000 1.9937 1.9957 418.8229 419.3397 0.0774 -1.0000 -1.0000 1310134 1582488872.50 151.5828 59.9976 32.0000 1.9947 1.9967 418.7604 419.2772 0.0774 -1.0000 -1.0000 1310214 1582488872.60 151.5828 59.9976 32.0000 1.9937 1.9957 418.7944 419.3104 0.0773 -1.0000 -1.0000 1310314 1582488872.70 151.5828 59.9976 32.0000 1.9946 1.9966 418.8890 419.4061 0.0773 -1.0000 -1.0000 1310374 1582488872.80 151.5828 59.9976 32.0000 1.9932 1.9952 418.9226 419.4369 0.0771 -1.0000 -1.0000 1310443 1582488872.90 151.5828 59.9976 32.0000 1.9925 1.9945 419.0983 419.6142 0.0773 -1.0000 -1.0000 1310513 1582488873.00 151.3732 59.9976 32.0000 1.9923 1.9943 418.7091 419.2252 0.0773 -1.0000 -1.0000 1310693 1582488873.10 151.3732 59.9976 32.0000 1.9913 1.9934 418.8625 419.3783 0.0772 -1.0000 -1.0000 1310763 1582488873.20 151.3732 59.9976 32.0000 1.9939 1.9959 418.9928 419.5089 0.0773 -1.0000 -1.0000 1310833 1582488873.30 151.3732 59.9976 32.0000 1.9938 1.9958 418.8694 419.3851 0.0772 -1.0000 -1.0000 1310903 1582488873.40 151.3732 59.9976 32.0000 1.9939 1.9959 418.7656 419.2805 0.0772 -1.0000 -1.0000 1310963 1582488873.50 151.6047 59.9976 32.0000 1.9931 1.9951 418.7760 419.2916 0.0772 -1.0000 -1.0000 1311033 1582488873.60 151.6433 59.9976 32.0000 1.9925 1.9945 418.8346 419.3497 0.0772 -1.0000 -1.0000 1311263 1582488873.70 151.6433 59.9976 32.0000 1.9930 1.9950 418.6959 419.2105 0.0770 -1.0000 -1.0000 1311333 1582488873.80 151.6433 59.9976 32.0000 1.9939 1.9959 418.7961 419.3092 0.0768 -1.0000 -1.0000 1311393 1582488873.90 151.6433 59.9976 32.0000 1.9930 1.9950 418.8415 419.3558 0.0771 -1.0000 -1.0000 1311463 1582488874.00 151.6431 59.9976 32.0000 1.9915 1.9935 418.8737 419.3888 0.0770 -1.0000 -1.0000 1311523 1582488874.10 151.6379 59.9976 32.0000 1.9923 1.9943 418.9021 419.4171 0.0771 -1.0000 -1.0000 1311753 1582488874.20 151.6379 59.9976 32.0000 1.9915 1.9935 419.0503 419.5656 0.0771 -1.0000 -1.0000 1311823 1582488874.30 151.6379 59.9976 32.0000 1.9935 1.9955 418.9165 419.4322 0.0772 -1.0000 -1.0000 1311883 1582488874.40 151.6379 59.9976 32.0000 1.9928 1.9948 418.8050 419.3188 0.0770 -1.0000 -1.0000 1311953 1582488874.50 151.6379 59.9976 32.0000 1.9960 1.9980 418.6492 419.1640 0.0771 -1.0000 -1.0000 1312022 1582488874.60 151.4150 59.9988 32.0000 1.9943 1.9964 418.5886 419.1029 0.0770 -1.0000 -1.0000 1312262 1582488874.70 151.4150 59.9988 32.0000 1.9936 1.9956 418.9352 419.4495 0.0770 -1.0000 -1.0000 1312322 1582488874.80 151.4150 59.9988 32.0000 1.9920 1.9940 418.9639 419.4779 0.0770 -1.0000 -1.0000 1312402 1582488874.90 151.4150 59.9988 32.0000 1.9913 1.9933 418.9402 419.4550 0.0771 -1.0000 -1.0000 1312462 1582488875.00 151.4150 59.9988 32.0000 1.9912 1.9932 418.8894 419.4042 0.0771 -1.0000 -1.0000 1312522 1582488875.10 151.4039 59.9988 32.0000 1.9937 1.9957 418.9145 419.4287 0.0770 -1.0000 -1.0000 1312762 1582488875.20 151.3891 59.9988 32.0000 1.9936 1.9956 418.7162 419.2299 0.0769 -1.0000 -1.0000 1312822 1582488875.30 151.3891 59.9988 32.0000 1.9938 1.9958 418.9021 419.4151 0.0769 -1.0000 -1.0000 1312902 1582488875.40 151.3891 59.9988 32.0000 1.9947 1.9967 418.6941 419.2084 0.0771 -1.0000 -1.0000 1312962 1582488875.50 151.3891 59.9988 32.0000 1.9956 1.9976 418.4763 418.9884 0.0768 -1.0000 -1.0000 1313022 1582488875.60 151.3891 59.9988 32.0000 1.9941 1.9961 418.6380 419.1516 0.0770 -1.0000 -1.0000 1313512 1582488875.70 151.3554 59.9988 32.0000 1.9945 1.9965 418.6221 419.1352 0.0769 -1.0000 -1.0000 1313572 1582488875.80 151.3554 59.9988 32.0000 1.9939 1.9959 418.9817 419.4967 0.0771 -1.0000 -1.0000 1313642 1582488875.90 151.3554 59.9988 32.0000 1.9927 1.9947 419.0316 419.5468 0.0771 -1.0000 -1.0000 1313712 1582488876.00 151.3554 59.9988 32.0000 1.9937 1.9957 419.0228 419.5378 0.0771 -1.0000 -1.0000 1313772 1582488876.10 151.3554 59.9988 32.0000 1.9935 1.9955 419.0181 419.5344 0.0773 -1.0000 -1.0000 1313842 1582488876.20 151.3391 59.9988 32.0000 1.9928 1.9949 418.9287 419.4445 0.0772 -1.0000 -1.0000 1314041 1582488876.30 151.3391 59.9988 32.0000 1.9926 1.9946 418.9272 419.4424 0.0771 -1.0000 -1.0000 1314101 1582488876.40 151.3391 59.9988 32.0000 1.9932 1.9952 418.8923 419.4077 0.0773 -1.0000 -1.0000 1314161 1582488876.50 151.3391 59.9988 32.0000 1.9923 1.9943 418.7214 419.2379 0.0774 -1.0000 -1.0000 1314241 1582488876.60 151.3391 59.9988 32.0000 1.9934 1.9954 418.5596 419.0756 0.0773 -1.0000 -1.0000 1314301 1582488876.70 151.3498 59.9988 32.0000 1.9930 1.9951 418.7538 419.2706 0.0775 -1.0000 -1.0000 1314531 1582488876.80 151.4142 59.9988 32.0000 1.9933 1.9953 418.8464 419.3632 0.0774 -1.0000 -1.0000 1314601 1582488876.90 151.4142 59.9988 32.0000 1.9930 1.9950 418.8278 419.3446 0.0773 -1.0000 -1.0000 1314671 1582488877.00 151.4142 59.9988 32.0000 1.9929 1.9949 418.8924 419.4083 0.0772 -1.0000 -1.0000 1314731 1582488877.10 151.4142 59.9988 32.0000 1.9938 1.9958 418.7589 419.2759 0.0775 -1.0000 -1.0000 1314801 1582488877.20 151.4142 59.9988 32.0000 1.9948 1.9968 418.8614 419.3787 0.0775 -1.0000 -1.0000 1315041 1582488877.30 151.4792 59.9988 32.0000 1.9936 1.9956 418.6404 419.1576 0.0775 -1.0000 -1.0000 1315111 1582488877.40 151.4792 59.9988 32.0000 1.9925 1.9945 418.5993 419.1163 0.0774 -1.0000 -1.0000 1315171 1582488877.50 151.4792 59.9988 32.0000 1.9932 1.9952 418.5051 419.0214 0.0775 -1.0000 -1.0000 1315231 1582488877.60 151.4792 59.9988 32.0000 1.9929 1.9949 418.6676 419.1849 0.0775 -1.0000 -1.0000 1315311 1582488877.70 151.4792 59.9988 32.0000 1.9928 1.9948 418.6882 419.2056 0.0774 -1.0000 -1.0000 1315371 1582488877.80 151.4792 59.9988 32.0000 1.9940 1.9960 418.5778 419.0936 0.0773 -1.0000 -1.0000 1315431 1582488877.90 151.3701 59.9988 32.0000 1.9918 1.9938 418.6198 419.1357 0.0774 -1.0000 -1.0000 1315511 1582488878.00 151.3701 59.9988 32.0000 1.9923 1.9944 418.6540 419.1714 0.0776 -1.0000 -1.0000 1315571 1582488878.10 151.3701 59.9988 32.0000 1.9920 1.9941 418.7911 419.3087 0.0774 -1.0000 -1.0000 1315631 1582488878.20 151.3701 59.9988 32.0000 1.9927 1.9947 418.7777 419.2936 0.0773 -1.0000 -1.0000 1315711 1582488878.30 151.3701 59.9988 32.0000 1.9930 1.9950 418.7421 419.2589 0.0774 -1.0000 -1.0000 1315770 1582488878.40 151.6570 59.9988 32.0000 1.9930 1.9950 418.8188 419.3357 0.0775 -1.0000 -1.0000 1315830 1582488878.50 151.6570 59.9988 32.0000 1.9932 1.9953 418.7492 419.2663 0.0775 -1.0000 -1.0000 1315911 1582488878.60 151.6570 59.9988 32.0000 1.9935 1.9955 418.8570 419.3746 0.0775 -1.0000 -1.0000 1315971 1582488878.70 151.6570 59.9988 32.0000 1.9945 1.9965 418.9249 419.4430 0.0776 -1.0000 -1.0000 1316030 1582488878.80 151.6570 59.9988 32.0000 1.9954 1.9974 418.6037 419.1213 0.0775 -1.0000 -1.0000 1316330 1582488878.90 151.5898 59.9988 32.0000 1.9962 1.9982 418.6114 419.1281 0.0774 -1.0000 -1.0000 1316390 1582488879.00 151.5432 59.9988 32.0000 1.9939 1.9959 418.6887 419.2050 0.0774 -1.0000 -1.0000 1316450 1582488879.10 151.5432 59.9988 32.0000 1.9934 1.9955 418.8745 419.3913 0.0774 -1.0000 -1.0000 1316530 1582488879.20 151.5432 59.9988 32.0000 1.9921 1.9941 418.8715 419.3879 0.0773 -1.0000 -1.0000 1316590 1582488879.30 151.5432 59.9988 32.0000 1.9927 1.9947 418.8597 419.3770 0.0774 -1.0000 -1.0000 1316830 1582488879.40 151.5432 59.9988 32.0000 1.9913 1.9934 418.7489 419.2650 0.0773 -1.0000 -1.0000 1316890 1582488879.50 151.4734 59.9988 32.0000 1.9921 1.9942 418.6166 419.1324 0.0773 -1.0000 -1.0000 1316960 1582488879.60 151.4734 59.9988 32.0000 1.9937 1.9957 418.7488 419.2653 0.0773 -1.0000 -1.0000 1317030 1582488879.70 151.4734 59.9988 32.0000 1.9923 1.9943 418.6128 419.1281 0.0773 -1.0000 -1.0000 1317090 1582488879.80 151.4734 59.9988 32.0000 1.9944 1.9965 418.6275 419.1438 0.0774 -1.0000 -1.0000 1317400 1582488879.90 151.4734 59.9988 32.0000 1.9949 1.9969 418.7620 419.2781 0.0773 -1.0000 -1.0000 1317470 1582488880.00 151.4066 60.0006 32.0000 1.9935 1.9955 418.6179 419.1327 0.0772 -1.0000 -1.0000 1317530 1582488880.10 151.3799 60.0013 32.0000 1.9933 1.9953 418.5710 419.0872 0.0773 -1.0000 -1.0000 1317600 1582488880.20 151.3799 60.0013 32.0000 1.9933 1.9953 418.7123 419.2273 0.0772 -1.0000 -1.0000 1317669 1582488880.30 151.3799 60.0013 32.0000 1.9929 1.9949 418.7768 419.2929 0.0774 -1.0000 -1.0000 1317849 1582488880.40 151.3799 60.0013 32.0000 1.9929 1.9949 418.7126 419.2287 0.0773 -1.0000 -1.0000 1317910 1582488880.50 151.3799 60.0013 32.0000 1.9927 1.9947 418.7552 419.2714 0.0774 -1.0000 -1.0000 1317979 1582488880.60 151.6309 60.0013 32.0000 1.9915 1.9936 418.9169 419.4328 0.0772 -1.0000 -1.0000 1318049 1582488880.70 151.6309 60.0013 32.0000 1.9915 1.9935 418.8644 419.3809 0.0773 -1.0000 -1.0000 1318109 1582488880.80 151.6309 60.0013 32.0000 1.9926 1.9946 418.9527 419.4684 0.0772 -1.0000 -1.0000 1318309 1582488880.90 151.6309 60.0013 32.0000 1.9933 1.9953 418.9098 419.4264 0.0774 -1.0000 -1.0000 1318369 1582488881.00 151.6309 60.0013 32.0000 1.9946 1.9966 418.9992 419.5162 0.0774 -1.0000 -1.0000 1318429 1582488881.10 151.4989 60.0013 32.0000 1.9940 1.9960 418.8540 419.3707 0.0774 -1.0000 -1.0000 1318499 1582488881.20 151.4909 60.0013 32.0000 1.9941 1.9961 418.7039 419.2196 0.0773 -1.0000 -1.0000 1318569 1582488881.30 151.4909 60.0013 32.0000 1.9925 1.9945 418.7710 419.2880 0.0774 -1.0000 -1.0000 1318819 1582488881.40 151.4909 60.0013 32.0000 1.9935 1.9956 418.6133 419.1308 0.0776 -1.0000 -1.0000 1318879 1582488881.50 151.4909 60.0013 32.0000 1.9938 1.9959 418.4444 418.9607 0.0774 -1.0000 -1.0000 1318939 1582488881.60 151.4909 60.0013 32.0000 1.9935 1.9955 418.4992 419.0150 0.0772 -1.0000 -1.0000 1319019 1582488881.70 151.6262 60.0013 32.0000 1.9931 1.9951 418.8258 419.3428 0.0776 -1.0000 -1.0000 1319079 1582488881.80 151.6262 60.0013 32.0000 1.9922 1.9943 418.9835 419.5027 0.0777 -1.0000 -1.0000 1319519 1582488881.90 151.6262 60.0013 32.0000 1.9940 1.9960 419.0099 419.5286 0.0777 -1.0000 -1.0000 1319588 1582488882.00 151.6262 60.0013 32.0000 1.9941 1.9961 418.8190 419.3378 0.0777 -1.0000 -1.0000 1319648 1582488882.10 151.6262 60.0013 32.0000 1.9943 1.9963 418.4879 419.0078 0.0778 -1.0000 -1.0000 1319708 1582488882.20 151.6262 60.0013 32.0000 1.9943 1.9964 418.6127 419.1304 0.0776 -1.0000 -1.0000 1319788 1582488882.30 151.4828 60.0013 32.0000 1.9929 1.9949 418.7663 419.2843 0.0776 -1.0000 -1.0000 1320008 1582488882.40 151.4828 60.0013 32.0000 1.9927 1.9947 418.7873 419.3054 0.0776 -1.0000 -1.0000 1320078 1582488882.50 151.4828 60.0013 32.0000 1.9942 1.9963 418.8287 419.3477 0.0778 -1.0000 -1.0000 1320148 1582488882.60 151.4828 60.0013 32.0000 1.9940 1.9961 418.9490 419.4682 0.0777 -1.0000 -1.0000 1320208 1582488882.70 151.4828 60.0013 32.0000 1.9940 1.9960 418.7867 419.3063 0.0778 -1.0000 -1.0000 1320268 1582488882.80 151.6582 60.0013 32.0000 1.9947 1.9968 418.6095 419.1287 0.0778 -1.0000 -1.0000 1320348 1582488882.90 151.6582 60.0013 32.0000 1.9940 1.9961 418.6201 419.1381 0.0777 -1.0000 -1.0000 1320658 1582488883.00 151.6582 60.0013 32.0000 1.9937 1.9957 418.4972 419.0167 0.0778 -1.0000 -1.0000 1320718 1582488883.10 151.6582 60.0013 32.0000 1.9949 1.9970 418.4586 418.9777 0.0778 -1.0000 -1.0000 1320788 1582488883.20 151.6582 60.0013 32.0000 1.9942 1.9962 418.9204 419.4391 0.0777 -1.0000 -1.0000 1320858 1582488883.30 151.6137 60.0013 32.0000 1.9930 1.9950 418.8737 419.3917 0.0775 -1.0000 -1.0000 1320928 1582488883.40 151.4952 60.0013 32.0000 1.9931 1.9952 418.7469 419.2665 0.0778 -1.0000 -1.0000 1320988 1582488883.50 151.4952 60.0013 32.0000 1.9930 1.9951 418.7655 419.2842 0.0777 -1.0000 -1.0000 1321058 1582488883.60 151.4952 60.0013 32.0000 1.9921 1.9941 418.9045 419.4226 0.0776 -1.0000 -1.0000 1321128 1582488883.70 151.4952 60.0013 32.0000 1.9931 1.9951 418.8818 419.4000 0.0776 -1.0000 -1.0000 1321188 1582488883.80 151.4952 60.0013 32.0000 1.9942 1.9962 418.8625 419.3815 0.0777 -1.0000 -1.0000 1321248 1582488883.90 151.6836 60.0013 32.0000 1.9955 1.9975 418.6003 419.1186 0.0777 -1.0000 -1.0000 1321537 1582488884.00 151.6836 60.0013 32.0000 1.9948 1.9969 418.6103 419.1289 0.0777 -1.0000 -1.0000 1321598 1582488884.10 151.6836 60.0013 32.0000 1.9949 1.9969 418.5518 419.0702 0.0778 -1.0000 -1.0000 1321667 1582488884.20 151.6836 60.0013 32.0000 1.9932 1.9952 418.8534 419.3723 0.0777 -1.0000 -1.0000 1321737 1582488884.30 151.6836 60.0013 32.0000 1.9927 1.9948 419.0192 419.5384 0.0777 -1.0000 -1.0000 1321797 1582488884.40 151.6497 60.0013 32.0000 1.9948 1.9968 418.7961 419.3145 0.0776 -1.0000 -1.0000 1321987 1582488884.50 151.6243 60.0013 32.0000 1.9935 1.9955 418.8463 419.3655 0.0777 -1.0000 -1.0000 1322057 1582488884.60 151.6243 60.0013 32.0000 1.9948 1.9968 418.6711 419.1888 0.0776 -1.0000 -1.0000 1322117 1582488884.70 151.6243 60.0013 32.0000 1.9950 1.9970 419.0410 419.5600 0.0777 -1.0000 -1.0000 1322187 1582488884.80 151.6243 60.0013 32.0000 1.9937 1.9958 419.1802 419.6990 0.0776 -1.0000 -1.0000 1322257 1582488884.90 151.6243 60.0013 32.0000 1.9942 1.9962 418.9605 419.4788 0.0777 -1.0000 -1.0000 1322317 1582488885.00 151.3715 60.0026 32.0000 1.9943 1.9963 418.6955 419.2143 0.0777 -1.0000 -1.0000 1322377 1582488885.10 151.3715 60.0026 32.0000 1.9937 1.9957 418.6306 419.1490 0.0777 -1.0000 -1.0000 1322457 1582488885.20 151.3715 60.0026 32.0000 1.9947 1.9967 418.4991 419.0180 0.0778 -1.0000 -1.0000 1322517 1582488885.30 151.3715 60.0026 32.0000 1.9939 1.9959 418.5243 419.0421 0.0776 -1.0000 -1.0000 1322587 1582488885.40 151.3715 60.0026 32.0000 1.9937 1.9957 418.8834 419.4014 0.0777 -1.0000 -1.0000 1323017 1582488885.50 151.4981 60.0026 32.0000 1.9945 1.9965 418.7686 419.2875 0.0777 -1.0000 -1.0000 1323087 1582488885.60 151.5441 60.0026 32.0000 1.9930 1.9950 418.7943 419.3129 0.0777 -1.0000 -1.0000 1323167 1582488885.70 151.5441 60.0026 32.0000 1.9927 1.9947 418.8552 419.3741 0.0777 -1.0000 -1.0000 1323236 1582488885.80 151.5441 60.0026 32.0000 1.9942 1.9962 418.8479 419.3657 0.0775 -1.0000 -1.0000 1323307 1582488885.90 151.5441 60.0026 32.0000 1.9932 1.9953 418.7456 419.2636 0.0776 -1.0000 -1.0000 1323377 1582488886.00 151.5441 60.0026 32.0000 1.9922 1.9942 418.7184 419.2367 0.0776 -1.0000 -1.0000 1323436 1582488886.10 151.6218 60.0026 32.0000 1.9943 1.9963 418.6764 419.1953 0.0778 -1.0000 -1.0000 1323496 1582488886.20 151.6218 60.0026 32.0000 1.9940 1.9960 418.6808 419.1998 0.0778 -1.0000 -1.0000 1323576 1582488886.30 151.6218 60.0026 32.0000 1.9935 1.9956 418.6149 419.1340 0.0778 -1.0000 -1.0000 1323636 1582488886.40 151.6218 60.0026 32.0000 1.9959 1.9979 418.6238 419.1423 0.0777 -1.0000 -1.0000 1324086 1582488886.50 151.6218 60.0026 32.0000 1.9951 1.9971 418.6702 419.1882 0.0777 -1.0000 -1.0000 1324156 1582488886.60 151.5247 60.0026 32.0000 1.9926 1.9947 418.7397 419.2590 0.0778 -1.0000 -1.0000 1324226 1582488886.70 151.5063 60.0026 32.0000 1.9926 1.9947 418.6781 419.1965 0.0777 -1.0000 -1.0000 1324286 1582488886.80 151.5063 60.0026 32.0000 1.9945 1.9965 418.8154 419.3337 0.0776 -1.0000 -1.0000 1324356 1582488886.90 151.5063 60.0026 32.0000 1.9927 1.9948 418.9631 419.4811 0.0775 -1.0000 -1.0000 1324416 1582488887.00 151.5063 60.0026 32.0000 1.9939 1.9960 418.9773 419.4942 0.0774 -1.0000 -1.0000 1324486 1582488887.10 151.5043 60.0026 32.0000 1.9931 1.9951 418.7646 419.2818 0.0775 -1.0000 -1.0000 1324556 1582488887.20 151.4205 60.0026 32.0000 1.9926 1.9946 418.6359 419.1525 0.0774 -1.0000 -1.0000 1324616 1582488887.30 151.4205 60.0026 32.0000 1.9932 1.9953 418.5906 419.1060 0.0773 -1.0000 -1.0000 1324686 1582488887.40 151.4205 60.0026 32.0000 1.9937 1.9957 418.5517 419.0691 0.0775 -1.0000 -1.0000 1324756 1582488887.50 151.4205 60.0026 32.0000 1.9932 1.9953 418.7973 419.3149 0.0775 -1.0000 -1.0000 1324986 1582488887.60 151.4205 60.0026 32.0000 1.9926 1.9946 418.6148 419.1311 0.0774 -1.0000 -1.0000 1325056 1582488887.70 151.4733 60.0026 32.0000 1.9938 1.9958 418.7429 419.2600 0.0774 -1.0000 -1.0000 1325116 1582488887.80 151.4876 60.0026 32.0000 1.9934 1.9954 418.7446 419.2612 0.0775 -1.0000 -1.0000 1325186 1582488887.90 151.4876 60.0026 32.0000 1.9927 1.9947 418.6611 419.1789 0.0776 -1.0000 -1.0000 1325255 1582488888.00 151.4876 60.0026 32.0000 1.9929 1.9950 418.8388 419.3570 0.0776 -1.0000 -1.0000 1326025 1582488888.10 151.4876 60.0026 32.0000 1.9931 1.9951 418.7844 419.3025 0.0777 -1.0000 -1.0000 1326085 1582488888.20 151.4876 60.0026 32.0000 1.9932 1.9952 418.8773 419.3964 0.0777 -1.0000 -1.0000 1326155 1582488888.30 151.5080 60.0026 32.0000 1.9932 1.9953 418.8783 419.3971 0.0777 -1.0000 -1.0000 1326225 1582488888.40 151.5080 60.0026 32.0000 1.9924 1.9945 418.8477 419.3663 0.0778 -1.0000 -1.0000 1326285 1582488888.50 151.5080 60.0026 32.0000 1.9930 1.9951 418.9872 419.5074 0.0779 -1.0000 -1.0000 1326355 1582488888.60 151.5080 60.0026 32.0000 1.9922 1.9943 418.8952 419.4139 0.0776 -1.0000 -1.0000 1326425 1582488888.70 151.5080 60.0026 32.0000 1.9927 1.9947 418.8742 419.3922 0.0776 -1.0000 -1.0000 1326495 1582488888.80 151.5172 60.0026 32.0000 1.9919 1.9940 418.8557 419.3751 0.0778 -1.0000 -1.0000 1326565 1582488888.90 151.5423 60.0026 32.0000 1.9918 1.9938 418.9508 419.4708 0.0778 -1.0000 -1.0000 1326625 1582488889.00 151.5423 60.0026 32.0000 1.9942 1.9962 418.9421 419.4623 0.0780 -1.0000 -1.0000 1326695 1582488889.10 151.5423 60.0026 32.0000 1.9940 1.9960 418.8929 419.4135 0.0780 -1.0000 -1.0000 1326765 1582488889.20 151.5423 60.0026 32.0000 1.9924 1.9945 418.6170 419.1373 0.0779 -1.0000 -1.0000 1326825 1582488889.30 151.5423 60.0026 32.0000 1.9934 1.9954 418.5821 419.1021 0.0780 -1.0000 -1.0000 1326905 1582488889.40 151.6480 60.0026 32.0000 1.9942 1.9963 418.5279 419.0479 0.0780 -1.0000 -1.0000 1326964 1582488889.50 151.6480 60.0026 32.0000 1.9934 1.9954 418.5498 419.0705 0.0781 -1.0000 -1.0000 1327254 1582488889.60 151.6480 60.0026 32.0000 1.9933 1.9954 418.6132 419.1335 0.0779 -1.0000 -1.0000 1327324 1582488889.70 151.6480 60.0026 32.0000 1.9926 1.9946 418.7699 419.2898 0.0779 -1.0000 -1.0000 1327384 1582488889.80 151.6480 60.0026 32.0000 1.9931 1.9952 418.9800 419.4993 0.0777 -1.0000 -1.0000 1327444 1582488889.90 151.4202 60.0050 32.0000 1.9925 1.9945 418.9209 419.4398 0.0778 -1.0000 -1.0000 1327524 1582488890.00 151.3643 60.0056 32.0000 1.9929 1.9950 418.7471 419.2670 0.0779 -1.0000 -1.0000 1327754 1582488890.10 151.3643 60.0056 32.0000 1.9929 1.9949 418.8327 419.3535 0.0780 -1.0000 -1.0000 1327814 1582488890.20 151.3643 60.0056 32.0000 1.9922 1.9943 418.9532 419.4739 0.0779 -1.0000 -1.0000 1327884 1582488890.30 151.3643 60.0056 32.0000 1.9928 1.9949 418.9272 419.4475 0.0780 -1.0000 -1.0000 1327944 1582488890.40 151.3658 60.0056 32.0000 1.9922 1.9942 418.9101 419.4306 0.0779 -1.0000 -1.0000 1328014 1582488890.50 151.5567 60.0056 32.0000 1.9941 1.9961 418.7885 419.3102 0.0781 -1.0000 -1.0000 1328084 1582488890.60 151.5567 60.0056 32.0000 1.9955 1.9976 418.7945 419.3148 0.0779 -1.0000 -1.0000 1328144 1582488890.70 151.5567 60.0056 32.0000 1.9950 1.9970 418.6954 419.2162 0.0781 -1.0000 -1.0000 1328214 1582488890.80 151.5567 60.0056 32.0000 1.9938 1.9958 418.5292 419.0500 0.0780 -1.0000 -1.0000 1328284 1582488890.90 151.5567 60.0056 32.0000 1.9947 1.9967 418.5894 419.1101 0.0781 -1.0000 -1.0000 1328344 1582488891.00 151.5852 60.0056 32.0000 1.9942 1.9963 418.7293 419.2508 0.0781 -1.0000 -1.0000 1328404 1582488891.10 151.5852 60.0056 32.0000 1.9934 1.9955 418.6546 419.1750 0.0780 -1.0000 -1.0000 1328804 1582488891.20 151.5852 60.0056 32.0000 1.9939 1.9960 418.7590 419.2800 0.0780 -1.0000 -1.0000 1328863 1582488891.30 151.5852 60.0056 32.0000 1.9932 1.9953 419.0230 419.5440 0.0780 -1.0000 -1.0000 1328933 1582488891.40 151.5852 60.0056 32.0000 1.9919 1.9940 419.0260 419.5478 0.0781 -1.0000 -1.0000 1328994 1582488891.50 151.5852 60.0056 32.0000 1.9915 1.9935 418.8971 419.4186 0.0781 -1.0000 -1.0000 1329063 1582488891.60 151.4375 60.0056 32.0000 1.9925 1.9945 418.9247 419.4455 0.0780 -1.0000 -1.0000 1329353 1582488891.70 151.4375 60.0056 32.0000 1.9946 1.9967 418.7801 419.3001 0.0779 -1.0000 -1.0000 1329413 1582488891.80 151.4375 60.0056 32.0000 1.9942 1.9962 418.8153 419.3363 0.0781 -1.0000 -1.0000 1329473 1582488891.90 151.4375 60.0056 32.0000 1.9946 1.9967 418.7458 419.2661 0.0780 -1.0000 -1.0000 1329543 1582488892.00 151.4375 60.0056 32.0000 1.9940 1.9960 418.5517 419.0724 0.0781 -1.0000 -1.0000 1329613 1582488892.10 151.4094 60.0056 32.0000 1.9940 1.9961 418.5061 419.0256 0.0778 -1.0000 -1.0000 1329743 1582488892.20 151.4094 60.0056 32.0000 1.9945 1.9966 418.6329 419.1523 0.0778 -1.0000 -1.0000 1329823 1582488892.30 151.4094 60.0056 32.0000 1.9939 1.9959 418.8030 419.3222 0.0778 -1.0000 -1.0000 1329883 1582488892.40 151.4094 60.0056 32.0000 1.9923 1.9943 419.0085 419.5285 0.0779 -1.0000 -1.0000 1329943 1582488892.50 151.4094 60.0056 32.0000 1.9924 1.9945 419.1283 419.6481 0.0778 -1.0000 -1.0000 1330023 1582488892.60 151.4094 60.0056 32.0000 1.9941 1.9962 419.0259 419.5458 0.0779 -1.0000 -1.0000 1330323 1582488892.70 151.5335 60.0056 32.0000 1.9954 1.9975 418.7968 419.3160 0.0778 -1.0000 -1.0000 1330393 1582488892.80 151.5335 60.0056 32.0000 1.9943 1.9963 418.6303 419.1514 0.0781 -1.0000 -1.0000 1330463 1582488892.90 151.5335 60.0056 32.0000 1.9935 1.9955 418.6886 419.2089 0.0779 -1.0000 -1.0000 1330523 1582488893.00 151.5335 60.0056 32.0000 1.9937 1.9958 418.8710 419.3911 0.0779 -1.0000 -1.0000 1330583 1582488893.10 151.5335 60.0056 32.0000 1.9925 1.9946 419.0690 419.5901 0.0780 -1.0000 -1.0000 1330663 1582488893.20 151.3162 60.0056 32.0000 1.9935 1.9955 419.2390 419.7609 0.0781 -1.0000 -1.0000 1330722 1582488893.30 151.3162 60.0056 32.0000 1.9929 1.9949 419.0427 419.5624 0.0778 -1.0000 -1.0000 1330793 1582488893.40 151.3162 60.0056 32.0000 1.9939 1.9959 418.7550 419.2746 0.0779 -1.0000 -1.0000 1330852 1582488893.50 151.3162 60.0056 32.0000 1.9931 1.9952 418.5990 419.1181 0.0778 -1.0000 -1.0000 1330922 1582488893.60 151.3162 60.0056 32.0000 1.9929 1.9949 418.7318 419.2518 0.0778 -1.0000 -1.0000 1331102 1582488893.70 151.3162 60.0056 32.0000 1.9938 1.9959 418.8017 419.3204 0.0777 -1.0000 -1.0000 1331172 1582488893.80 151.7967 60.0056 32.0000 1.9926 1.9947 418.8351 419.3546 0.0778 -1.0000 -1.0000 1331232 1582488893.90 151.7967 60.0056 32.0000 1.9946 1.9966 418.8768 419.3964 0.0778 -1.0000 -1.0000 1331302 1582488894.00 151.7967 60.0056 32.0000 1.9937 1.9957 418.8537 419.3723 0.0777 -1.0000 -1.0000 1331372 1582488894.10 151.7967 60.0056 32.0000 1.9943 1.9964 418.9737 419.4935 0.0778 -1.0000 -1.0000 1331432 1582488894.20 151.7967 60.0056 32.0000 1.9944 1.9964 418.9791 419.4986 0.0778 -1.0000 -1.0000 1331612 1582488894.30 151.5746 60.0056 32.0000 1.9930 1.9951 418.9378 419.4580 0.0779 -1.0000 -1.0000 1331672 1582488894.40 151.5746 60.0056 32.0000 1.9916 1.9937 418.9516 419.4719 0.0779 -1.0000 -1.0000 1331742 1582488894.50 151.5746 60.0056 32.0000 1.9937 1.9958 418.7344 419.2542 0.0778 -1.0000 -1.0000 1331812 1582488894.60 151.5746 60.0056 32.0000 1.9954 1.9975 418.5532 419.0738 0.0780 -1.0000 -1.0000 1331872 1582488894.70 151.5746 60.0056 32.0000 1.9942 1.9962 418.7092 419.2273 0.0777 -1.0000 -1.0000 1332582 1582488894.80 151.5746 60.0056 32.0000 1.9929 1.9949 418.6811 419.2004 0.0778 -1.0000 -1.0000 1332671 1582488894.90 151.6331 60.0003 32.0000 1.9935 1.9955 418.7908 419.3104 0.0778 -1.0000 -1.0000 1332731 1582488895.00 151.6331 60.0003 32.0000 1.9939 1.9959 418.8934 419.4121 0.0778 -1.0000 -1.0000 1332792 1582488895.10 151.6331 60.0003 32.0000 1.9931 1.9951 419.1374 419.6585 0.0780 -1.0000 -1.0000 1332872 1582488895.20 151.6331 60.0003 32.0000 1.9942 1.9963 418.9359 419.4561 0.0779 -1.0000 -1.0000 1332931 1582488895.30 151.6331 60.0003 32.0000 1.9955 1.9975 418.6915 419.2110 0.0779 -1.0000 -1.0000 1333001 1582488895.40 151.4496 60.0003 32.0000 1.9945 1.9966 418.6933 419.2121 0.0777 -1.0000 -1.0000 1333071 1582488895.50 151.4496 60.0003 32.0000 1.9938 1.9959 418.7116 419.2308 0.0778 -1.0000 -1.0000 1333131 1582488895.60 151.4496 60.0003 32.0000 1.9936 1.9956 418.6295 419.1489 0.0778 -1.0000 -1.0000 1333201 1582488895.70 151.4496 60.0003 32.0000 1.9927 1.9947 418.7386 419.2575 0.0778 -1.0000 -1.0000 1333381 1582488895.80 151.4496 60.0003 32.0000 1.9926 1.9946 418.8896 419.4093 0.0778 -1.0000 -1.0000 1333441 1582488895.90 151.4496 60.0003 32.0000 1.9936 1.9956 419.0036 419.5232 0.0779 -1.0000 -1.0000 1333511 1582488896.00 151.4340 60.0003 32.0000 1.9924 1.9945 419.0609 419.5810 0.0778 -1.0000 -1.0000 1333581 1582488896.10 151.4340 60.0003 32.0000 1.9938 1.9959 418.9302 419.4489 0.0778 -1.0000 -1.0000 1333641 1582488896.20 151.4340 60.0003 32.0000 1.9922 1.9942 418.8509 419.3699 0.0777 -1.0000 -1.0000 1333841 1582488896.30 151.4340 60.0003 32.0000 1.9932 1.9952 418.8361 419.3558 0.0778 -1.0000 -1.0000 1333901 1582488896.40 151.4340 60.0003 32.0000 1.9941 1.9961 418.4954 419.0130 0.0775 -1.0000 -1.0000 1333961 1582488896.50 151.6612 60.0003 32.0000 1.9947 1.9967 418.5803 419.0978 0.0776 -1.0000 -1.0000 1334041 1582488896.60 151.6612 60.0003 32.0000 1.9944 1.9964 418.5554 419.0749 0.0778 -1.0000 -1.0000 1334101 1582488896.70 151.6612 60.0003 32.0000 1.9961 1.9981 418.6645 419.1831 0.0777 -1.0000 -1.0000 1334321 1582488896.80 151.6612 60.0003 32.0000 1.9940 1.9960 418.9605 419.4784 0.0775 -1.0000 -1.0000 1334401 1582488896.90 151.6612 60.0003 32.0000 1.9927 1.9947 419.0881 419.6078 0.0777 -1.0000 -1.0000 1334460 1582488897.00 151.5896 60.0003 32.0000 1.9927 1.9947 418.9366 419.4553 0.0777 -1.0000 -1.0000 1334521 1582488897.10 151.4770 60.0003 32.0000 1.9941 1.9961 418.6367 419.1548 0.0776 -1.0000 -1.0000 1334591 1582488897.20 151.4770 60.0003 32.0000 1.9956 1.9977 418.6528 419.1711 0.0777 -1.0000 -1.0000 1334660 1582488897.30 151.4770 60.0003 32.0000 1.9938 1.9958 418.5208 419.0383 0.0775 -1.0000 -1.0000 1335360 1582488897.40 151.4770 60.0003 32.0000 1.9929 1.9949 418.6462 419.1649 0.0777 -1.0000 -1.0000 1335430 1582488897.50 151.4770 60.0003 32.0000 1.9934 1.9954 418.5304 419.0489 0.0777 -1.0000 -1.0000 1335490 1582488897.60 151.4319 60.0003 32.0000 1.9938 1.9959 418.4343 418.9517 0.0776 -1.0000 -1.0000 1335560 1582488897.70 151.3644 60.0003 32.0000 1.9933 1.9953 418.4746 418.9928 0.0777 -1.0000 -1.0000 1335630 1582488897.80 151.3644 60.0003 32.0000 1.9949 1.9969 418.7625 419.2805 0.0775 -1.0000 -1.0000 1335690 1582488897.90 151.3644 60.0003 32.0000 1.9926 1.9946 418.8401 419.3581 0.0776 -1.0000 -1.0000 1335760 1582488898.00 151.3644 60.0003 32.0000 1.9924 1.9945 418.7983 419.3170 0.0777 -1.0000 -1.0000 1335820 1582488898.10 151.3644 60.0003 32.0000 1.9921 1.9941 418.8850 419.4028 0.0775 -1.0000 -1.0000 1335890 1582488898.20 151.3970 60.0003 32.0000 1.9922 1.9942 419.0063 419.5261 0.0778 -1.0000 -1.0000 1335960 1582488898.30 151.3970 60.0003 32.0000 1.9922 1.9942 418.9393 419.4586 0.0777 -1.0000 -1.0000 1336110 1582488898.40 151.3970 60.0003 32.0000 1.9934 1.9954 419.0157 419.5346 0.0777 -1.0000 -1.0000 1336170 1582488898.50 151.3970 60.0003 32.0000 1.9932 1.9952 418.9744 419.4941 0.0777 -1.0000 -1.0000 1336240 1582488898.60 151.3970 60.0003 32.0000 1.9951 1.9971 418.6101 419.1273 0.0775 -1.0000 -1.0000 1336310 1582488898.70 151.3111 60.0003 32.0000 1.9952 1.9973 418.4913 419.0077 0.0774 -1.0000 -1.0000 1336369 1582488898.80 151.2381 60.0003 32.0000 1.9944 1.9964 418.5344 419.0515 0.0775 -1.0000 -1.0000 1336449 1582488898.90 151.2381 60.0003 32.0000 1.9926 1.9946 418.7850 419.3028 0.0776 -1.0000 -1.0000 1336510 1582488899.00 151.2381 60.0003 32.0000 1.9918 1.9939 418.9605 419.4788 0.0776 -1.0000 -1.0000 1336569 1582488899.10 151.2381 60.0003 32.0000 1.9933 1.9953 418.9594 419.4784 0.0777 -1.0000 -1.0000 1336649 1582488899.20 151.2381 60.0003 32.0000 1.9927 1.9947 418.7685 419.2864 0.0775 -1.0000 -1.0000 1336709 1582488899.30 151.4198 60.0003 32.0000 1.9947 1.9967 418.6111 419.1297 0.0777 -1.0000 -1.0000 1336849 1582488899.40 151.4198 60.0003 32.0000 1.9939 1.9959 418.6099 419.1279 0.0775 -1.0000 -1.0000 1336909 1582488899.50 151.4198 60.0003 32.0000 1.9941 1.9961 418.5259 419.0438 0.0777 -1.0000 -1.0000 1336969 1582488899.60 151.4198 60.0003 32.0000 1.9936 1.9956 418.6957 419.2134 0.0776 -1.0000 -1.0000 1337049 1582488899.70 151.4198 60.0003 32.0000 1.9916 1.9936 418.9393 419.4571 0.0774 -1.0000 -1.0000 1337109 1582488899.80 151.4259 60.0000 32.0000 1.9913 1.9933 418.9449 419.4624 0.0775 -1.0000 -1.0000 1337489 1582488899.90 151.4452 59.9992 32.0000 1.9934 1.9954 419.0057 419.5234 0.0775 -1.0000 -1.0000 1337559 1582488900.00 151.4452 59.9992 32.0000 1.9942 1.9962 418.7537 419.2706 0.0774 -1.0000 -1.0000 1337619 1582488900.10 151.4452 59.9992 32.0000 1.9942 1.9962 418.5716 419.0873 0.0773 -1.0000 -1.0000 1337679 1582488900.20 151.4452 59.9992 32.0000 1.9957 1.9977 418.7319 419.2480 0.0773 -1.0000 -1.0000 1337759 1582488900.30 151.4452 59.9992 32.0000 1.9946 1.9966 419.0769 419.5937 0.0775 -1.0000 -1.0000 1338079 1582488900.40 151.4452 59.9992 32.0000 1.9947 1.9967 418.8707 419.3875 0.0774 -1.0000 -1.0000 1338149 1582488900.50 151.4293 59.9992 32.0000 1.9930 1.9951 418.7492 419.2658 0.0773 -1.0000 -1.0000 1338218 1582488900.60 151.4219 59.9992 32.0000 1.9936 1.9957 418.7733 419.2892 0.0773 -1.0000 -1.0000 1338278 1582488900.70 151.4219 59.9992 32.0000 1.9944 1.9964 418.6327 419.1474 0.0772 -1.0000 -1.0000 1338338 1582488900.80 151.4219 59.9992 32.0000 1.9954 1.9974 418.5842 419.1004 0.0774 -1.0000 -1.0000 1338598 1582488900.90 151.4219 59.9992 32.0000 1.9952 1.9972 418.7336 419.2498 0.0773 -1.0000 -1.0000 1338668 1582488901.00 151.4219 59.9992 32.0000 1.9933 1.9953 418.6560 419.1732 0.0775 -1.0000 -1.0000 1338728 1582488901.10 151.4994 59.9992 32.0000 1.9955 1.9975 418.8347 419.3525 0.0775 -1.0000 -1.0000 1338798 1582488901.20 151.5790 59.9992 32.0000 1.9935 1.9955 418.9994 419.5164 0.0774 -1.0000 -1.0000 1338858 1582488901.30 151.5790 59.9992 32.0000 1.9946 1.9967 419.0645 419.5813 0.0774 -1.0000 -1.0000 1338998 1582488901.40 151.5790 59.9992 32.0000 1.9944 1.9965 418.7412 419.2578 0.0774 -1.0000 -1.0000 1339068 1582488901.50 151.5790 59.9992 32.0000 1.9940 1.9960 418.5956 419.1123 0.0774 -1.0000 -1.0000 1339128 1582488901.60 151.5790 59.9992 32.0000 1.9930 1.9950 418.5691 419.0865 0.0775 -1.0000 -1.0000 1339198 1582488901.70 151.4168 59.9992 32.0000 1.9932 1.9952 418.7166 419.2338 0.0775 -1.0000 -1.0000 1339258 1582488901.80 151.4168 59.9992 32.0000 1.9925 1.9945 418.7551 419.2725 0.0775 -1.0000 -1.0000 1339498 1582488901.90 151.4168 59.9992 32.0000 1.9927 1.9947 418.9678 419.4855 0.0775 -1.0000 -1.0000 1339568 1582488902.00 151.4168 59.9992 32.0000 1.9932 1.9952 418.9586 419.4758 0.0774 -1.0000 -1.0000 1339628 1582488902.10 151.4168 59.9992 32.0000 1.9947 1.9967 418.6211 419.1387 0.0775 -1.0000 -1.0000 1339688 1582488902.20 151.4168 59.9992 32.0000 1.9947 1.9968 418.6109 419.1277 0.0775 -1.0000 -1.0000 1339768 1582488902.30 151.6294 59.9992 32.0000 1.9933 1.9953 418.8658 419.3832 0.0775 -1.0000 -1.0000 1340008 1582488902.40 151.6294 59.9992 32.0000 1.9930 1.9950 419.1652 419.6821 0.0774 -1.0000 -1.0000 1340068 1582488902.50 151.6294 59.9992 32.0000 1.9938 1.9959 418.8731 419.3908 0.0775 -1.0000 -1.0000 1340137 1582488902.60 151.6294 59.9992 32.0000 1.9956 1.9977 418.6881 419.2070 0.0777 -1.0000 -1.0000 1340208 1582488902.70 151.6294 59.9992 32.0000 1.9939 1.9960 418.6422 419.1592 0.0774 -1.0000 -1.0000 1340267 1582488902.80 151.6294 59.9992 32.0000 1.9959 1.9980 418.5466 419.0630 0.0774 -1.0000 -1.0000 1340337 1582488902.90 151.4582 59.9992 32.0000 1.9943 1.9963 418.5154 419.0335 0.0776 -1.0000 -1.0000 1340767 1582488903.00 151.4582 59.9992 32.0000 1.9950 1.9970 418.6494 419.1659 0.0774 -1.0000 -1.0000 1340827 1582488903.10 151.4582 59.9992 32.0000 1.9935 1.9955 418.7543 419.2708 0.0774 -1.0000 -1.0000 1340907 1582488903.20 151.4582 59.9992 32.0000 1.9928 1.9948 418.8389 419.3568 0.0775 -1.0000 -1.0000 1340967 1582488903.30 151.4582 59.9992 32.0000 1.9940 1.9960 418.7931 419.3100 0.0773 -1.0000 -1.0000 1341037 1582488903.40 151.6466 59.9992 32.0000 1.9945 1.9966 418.7388 419.2552 0.0774 -1.0000 -1.0000 1341777 1582488903.50 151.6675 59.9992 32.0000 1.9938 1.9958 418.8416 419.3578 0.0774 -1.0000 -1.0000 1341847 1582488903.60 151.6675 59.9992 32.0000 1.9938 1.9958 418.7517 419.2683 0.0774 -1.0000 -1.0000 1341917 1582488903.70 151.6675 59.9992 32.0000 1.9953 1.9973 418.5403 419.0571 0.0775 -1.0000 -1.0000 1341977 1582488903.80 151.6675 59.9992 32.0000 1.9928 1.9948 418.5878 419.1045 0.0774 -1.0000 -1.0000 1342046 1582488903.90 151.6675 59.9992 32.0000 1.9934 1.9955 418.7537 419.2704 0.0774 -1.0000 -1.0000 1342117 1582488904.00 151.3156 59.9992 32.0000 1.9925 1.9945 418.8739 419.3907 0.0774 -1.0000 -1.0000 1342176 1582488904.10 151.3156 59.9992 32.0000 1.9934 1.9954 418.9664 419.4844 0.0777 -1.0000 -1.0000 1342246 1582488904.20 151.3156 59.9992 32.0000 1.9949 1.9969 418.9183 419.4360 0.0774 -1.0000 -1.0000 1342316 1582488904.30 151.3156 59.9992 32.0000 1.9933 1.9954 418.6255 419.1426 0.0774 -1.0000 -1.0000 1342376 1582488904.40 151.3156 59.9992 32.0000 1.9926 1.9946 418.5665 419.0833 0.0775 -1.0000 -1.0000 1342446 1582488904.50 151.5076 59.9992 32.0000 1.9943 1.9964 418.6308 419.1481 0.0775 -1.0000 -1.0000 1342516 1582488904.60 151.5076 59.9992 32.0000 1.9935 1.9955 418.6652 419.1814 0.0773 -1.0000 -1.0000 1342576 1582488904.70 151.5076 59.9992 32.0000 1.9936 1.9957 418.7293 419.2460 0.0775 -1.0000 -1.0000 1342636 1582488904.80 151.5076 59.9992 32.0000 1.9923 1.9943 418.9049 419.4217 0.0774 -1.0000 -1.0000 1342716 1582488904.90 151.5076 59.9992 32.0000 1.9932 1.9952 418.9842 419.5017 0.0775 -1.0000 -1.0000 1342776 1582488905.00 151.5158 59.9995 32.0000 1.9925 1.9945 418.9502 419.4684 0.0776 -1.0000 -1.0000 1342836 1582488905.10 151.5542 60.0006 32.0000 1.9938 1.9958 419.0623 419.5795 0.0775 -1.0000 -1.0000 1342906 1582488905.20 151.5766 60.0006 32.0000 1.9949 1.9969 418.5214 419.0392 0.0776 -1.0000 -1.0000 1342976 1582488905.30 151.5994 60.0006 32.0000 1.9950 1.9970 418.5120 419.0280 0.0773 -1.0000 -1.0000 1343046 1582488905.40 151.5994 60.0006 32.0000 1.9944 1.9965 418.5684 419.0853 0.0775 -1.0000 -1.0000 1343106 1582488905.50 151.5994 60.0006 32.0000 1.9931 1.9951 418.6584 419.1753 0.0774 -1.0000 -1.0000 1343356 1582488905.60 151.5994 60.0006 32.0000 1.9924 1.9944 418.8768 419.3944 0.0776 -1.0000 -1.0000 1343426 1582488905.70 151.5994 60.0006 32.0000 1.9928 1.9949 418.7825 419.2982 0.0774 -1.0000 -1.0000 1343496 1582488905.80 151.5994 60.0006 32.0000 1.9921 1.9941 418.8876 419.4052 0.0775 -1.0000 -1.0000 1343556 1582488905.90 151.5994 60.0006 32.0000 1.9919 1.9940 418.9233 419.4409 0.0775 -1.0000 -1.0000 1343626 1582488906.00 151.5994 60.0006 32.0000 1.9931 1.9951 418.9927 419.5095 0.0773 -1.0000 -1.0000 1343696 1582488906.10 151.5857 60.0006 32.0000 1.9928 1.9948 418.8939 419.4107 0.0774 -1.0000 -1.0000 1343756 1582488906.20 151.5309 60.0006 32.0000 1.9930 1.9950 418.9333 419.4500 0.0774 -1.0000 -1.0000 1343835 1582488906.30 151.5309 60.0006 32.0000 1.9942 1.9962 418.7993 419.3162 0.0775 -1.0000 -1.0000 1343896 1582488906.40 151.5309 60.0006 32.0000 1.9933 1.9954 418.9481 419.4656 0.0775 -1.0000 -1.0000 1343955 1582488906.50 151.5309 60.0006 32.0000 1.9954 1.9975 418.7444 419.2617 0.0775 -1.0000 -1.0000 1344345 1582488906.60 151.5309 60.0006 32.0000 1.9945 1.9965 418.7318 419.2489 0.0774 -1.0000 -1.0000 1344415 1582488906.70 151.5309 60.0006 32.0000 1.9934 1.9954 418.6750 419.1924 0.0776 -1.0000 -1.0000 1344475 1582488906.80 151.6401 60.0006 32.0000 1.9931 1.9951 418.6074 419.1248 0.0775 -1.0000 -1.0000 1344545 1582488906.90 151.6401 60.0006 32.0000 1.9939 1.9959 418.5497 419.0665 0.0774 -1.0000 -1.0000 1344615 1582488907.00 151.6401 60.0006 32.0000 1.9935 1.9955 418.6543 419.1709 0.0774 -1.0000 -1.0000 1344745 1582488907.10 151.6401 60.0006 32.0000 1.9929 1.9949 418.6631 419.1801 0.0775 -1.0000 -1.0000 1344815 1582488907.20 151.6401 60.0006 32.0000 1.9939 1.9959 418.7735 419.2919 0.0777 -1.0000 -1.0000 1344875 1582488907.30 151.6401 60.0006 32.0000 1.9935 1.9955 418.8181 419.3346 0.0774 -1.0000 -1.0000 1344955 1582488907.40 151.5786 60.0006 32.0000 1.9932 1.9952 418.8558 419.3733 0.0775 -1.0000 -1.0000 1345015 1582488907.50 151.4443 60.0006 32.0000 1.9930 1.9950 418.8164 419.3337 0.0775 -1.0000 -1.0000 1345495 1582488907.60 151.4443 60.0006 32.0000 1.9931 1.9951 418.7945 419.3115 0.0774 -1.0000 -1.0000 1345575 1582488907.70 151.4443 60.0006 32.0000 1.9937 1.9957 418.7278 419.2444 0.0774 -1.0000 -1.0000 1345635 1582488907.80 151.4443 60.0006 32.0000 1.9926 1.9946 418.7044 419.2207 0.0773 -1.0000 -1.0000 1345695 1582488907.90 151.4443 60.0006 32.0000 1.9926 1.9946 418.6082 419.1234 0.0772 -1.0000 -1.0000 1345764 1582488908.00 151.3358 60.0006 32.0000 1.9928 1.9949 418.6911 419.2062 0.0771 -1.0000 -1.0000 1346014 1582488908.10 151.3358 60.0006 32.0000 1.9931 1.9951 418.8523 419.3679 0.0772 -1.0000 -1.0000 1346094 1582488908.20 151.3358 60.0006 32.0000 1.9916 1.9936 418.7939 419.3095 0.0772 -1.0000 -1.0000 1346164 1582488908.30 151.3358 60.0006 32.0000 1.9909 1.9929 418.7044 419.2196 0.0772 -1.0000 -1.0000 1346224 1582488908.40 151.3358 60.0006 32.0000 1.9923 1.9943 418.8826 419.3980 0.0772 -1.0000 -1.0000 1346294 1582488908.50 151.3358 60.0006 32.0000 1.9928 1.9949 419.0041 419.5194 0.0771 -1.0000 -1.0000 1346364 1582488908.60 151.4402 60.0006 32.0000 1.9940 1.9960 419.1152 419.6305 0.0771 -1.0000 -1.0000 1346494 1582488908.70 151.4402 60.0006 32.0000 1.9944 1.9964 419.1131 419.6283 0.0772 -1.0000 -1.0000 1346554 1582488908.80 151.4402 60.0006 32.0000 1.9939 1.9959 418.8170 419.3329 0.0773 -1.0000 -1.0000 1346634 1582488908.90 151.4402 60.0006 32.0000 1.9933 1.9953 418.6971 419.2119 0.0771 -1.0000 -1.0000 1346694 1582488909.00 151.4402 60.0006 32.0000 1.9934 1.9954 418.5558 419.0691 0.0769 -1.0000 -1.0000 1346754 1582488909.10 151.4224 60.0006 32.0000 1.9934 1.9954 418.6190 419.1322 0.0770 -1.0000 -1.0000 1346834 1582488909.20 151.4215 60.0006 32.0000 1.9930 1.9950 418.7719 419.2852 0.0769 -1.0000 -1.0000 1346894 1582488909.30 151.4215 60.0006 32.0000 1.9930 1.9950 418.7911 419.3053 0.0770 -1.0000 -1.0000 1346964 1582488909.40 151.4215 60.0006 32.0000 1.9926 1.9946 418.7032 419.2168 0.0769 -1.0000 -1.0000 1347024 1582488909.50 151.4215 60.0006 32.0000 1.9926 1.9946 418.8141 419.3281 0.0770 -1.0000 -1.0000 1347094 1582488909.60 151.4215 60.0006 32.0000 1.9928 1.9949 419.0691 419.5841 0.0770 -1.0000 -1.0000 1347444 1582488909.70 151.5812 60.0022 32.0000 1.9927 1.9947 419.0643 419.5790 0.0771 -1.0000 -1.0000 1347514 1582488909.80 151.5812 60.0022 32.0000 1.9940 1.9960 419.1035 419.6199 0.0773 -1.0000 -1.0000 1347574 1582488909.90 151.5812 60.0022 32.0000 1.9934 1.9955 418.8743 419.3911 0.0774 -1.0000 -1.0000 1347653 1582488910.00 151.5812 60.0022 32.0000 1.9953 1.9973 418.7362 419.2525 0.0773 -1.0000 -1.0000 1347713 1582488910.10 151.5812 60.0022 32.0000 1.9943 1.9963 418.6501 419.1666 0.0775 -1.0000 -1.0000 1347843 1582488910.20 151.6284 60.0022 32.0000 1.9950 1.9971 419.0064 419.5235 0.0773 -1.0000 -1.0000 1347914 1582488910.30 151.6284 60.0022 32.0000 1.9936 1.9956 419.1945 419.7126 0.0776 -1.0000 -1.0000 1347973 1582488910.40 151.6284 60.0022 32.0000 1.9957 1.9977 418.9605 419.4783 0.0776 -1.0000 -1.0000 1348033 1582488910.50 151.6284 60.0022 32.0000 1.9933 1.9953 418.7276 419.2451 0.0775 -1.0000 -1.0000 1348113 1582488910.60 151.6284 60.0022 32.0000 1.9946 1.9967 418.6104 419.1287 0.0777 -1.0000 -1.0000 1348333 1582488910.70 151.6284 60.0022 32.0000 1.9956 1.9976 418.7527 419.2712 0.0776 -1.0000 -1.0000 1348403 1582488910.80 151.4813 60.0022 32.0000 1.9932 1.9952 418.9387 419.4579 0.0778 -1.0000 -1.0000 1348473 1582488910.90 151.4813 60.0022 32.0000 1.9921 1.9941 418.9912 419.5090 0.0776 -1.0000 -1.0000 1348533 1582488911.00 151.4813 60.0022 32.0000 1.9935 1.9956 418.8377 419.3567 0.0777 -1.0000 -1.0000 1348603 1582488911.10 151.4813 60.0022 32.0000 1.9938 1.9959 418.5451 419.0630 0.0776 -1.0000 -1.0000 1348843 1582488911.20 151.4813 60.0022 32.0000 1.9946 1.9966 418.5565 419.0745 0.0777 -1.0000 -1.0000 1348903 1582488911.30 151.4813 60.0022 32.0000 1.9955 1.9975 418.4580 418.9767 0.0778 -1.0000 -1.0000 1348973 1582488911.40 151.7043 60.0022 32.0000 1.9930 1.9951 418.8559 419.3736 0.0775 -1.0000 -1.0000 1349043 1582488911.50 151.7043 60.0022 32.0000 1.9917 1.9938 418.9163 419.4344 0.0777 -1.0000 -1.0000 1349103 1582488911.60 151.7043 60.0022 32.0000 1.9943 1.9964 419.0228 419.5421 0.0777 -1.0000 -1.0000 1349343 1582488911.70 151.7043 60.0022 32.0000 1.9946 1.9966 419.0521 419.5720 0.0777 -1.0000 -1.0000 1349403 1582488911.80 151.7043 60.0022 32.0000 1.9944 1.9964 418.8951 419.4124 0.0775 -1.0000 -1.0000 1349462 1582488911.90 151.6544 60.0022 32.0000 1.9931 1.9951 418.6138 419.1303 0.0774 -1.0000 -1.0000 1349532 1582488912.00 151.5405 60.0022 32.0000 1.9939 1.9959 418.6264 419.1427 0.0775 -1.0000 -1.0000 1349603 1582488912.10 151.5405 60.0022 32.0000 1.9935 1.9955 418.6434 419.1609 0.0775 -1.0000 -1.0000 1350342 1582488912.20 151.5405 60.0022 32.0000 1.9921 1.9942 418.9521 419.4705 0.0777 -1.0000 -1.0000 1350552 1582488912.30 151.5405 60.0022 32.0000 1.9925 1.9945 418.9386 419.4579 0.0777 -1.0000 -1.0000 1350612 1582488912.40 151.5405 60.0022 32.0000 1.9917 1.9938 418.6117 419.1291 0.0776 -1.0000 -1.0000 1350682 1582488912.50 151.6146 60.0022 32.0000 1.9929 1.9949 418.4173 418.9369 0.0780 -1.0000 -1.0000 1350752 1582488912.60 151.6146 60.0022 32.0000 1.9952 1.9973 418.4203 418.9379 0.0776 -1.0000 -1.0000 1350822 1582488912.70 151.6146 60.0022 32.0000 1.9936 1.9956 418.7893 419.3078 0.0777 -1.0000 -1.0000 1350892 1582488912.80 151.6146 60.0022 32.0000 1.9928 1.9949 418.8241 419.3427 0.0777 -1.0000 -1.0000 1350962 1582488912.90 151.6146 60.0022 32.0000 1.9928 1.9949 418.9203 419.4391 0.0777 -1.0000 -1.0000 1351032 1582488913.00 151.5634 60.0022 32.0000 1.9934 1.9954 418.8417 419.3610 0.0777 -1.0000 -1.0000 1351092 1582488913.10 151.5442 60.0022 32.0000 1.9924 1.9944 419.0425 419.5626 0.0778 -1.0000 -1.0000 1351162 1582488913.20 151.5442 60.0022 32.0000 1.9938 1.9958 418.8969 419.4162 0.0778 -1.0000 -1.0000 1351222 1582488913.30 151.5442 60.0022 32.0000 1.9946 1.9966 418.6071 419.1260 0.0777 -1.0000 -1.0000 1351301 1582488913.40 151.5442 60.0022 32.0000 1.9936 1.9956 418.5772 419.0958 0.0777 -1.0000 -1.0000 1351361 1582488913.50 151.5442 60.0022 32.0000 1.9935 1.9956 418.4601 418.9784 0.0777 -1.0000 -1.0000 1351422 1582488913.60 151.5866 60.0022 32.0000 1.9932 1.9953 418.5720 419.0901 0.0776 -1.0000 -1.0000 1351492 1582488913.70 151.6071 60.0022 32.0000 1.9930 1.9950 418.6973 419.2143 0.0775 -1.0000 -1.0000 1351561 1582488913.80 151.6071 60.0022 32.0000 1.9932 1.9953 418.8445 419.3623 0.0776 -1.0000 -1.0000 1351622 1582488913.90 151.4405 60.0022 32.0000 1.9914 1.9934 418.8347 419.3519 0.0775 -1.0000 -1.0000 1351691 1582488914.00 151.4405 60.0022 32.0000 1.9925 1.9946 418.8748 419.3923 0.0775 -1.0000 -1.0000 1351761 1582488914.10 151.4405 60.0022 32.0000 1.9915 1.9935 418.8561 419.3729 0.0774 -1.0000 -1.0000 1351821 1582488914.20 151.4405 60.0022 32.0000 1.9930 1.9950 418.7053 419.2224 0.0775 -1.0000 -1.0000 1351891 1582488914.30 151.4405 60.0022 32.0000 1.9918 1.9939 418.6245 419.1413 0.0774 -1.0000 -1.0000 1351961 1582488914.40 151.4405 60.0022 32.0000 1.9924 1.9944 418.4871 419.0026 0.0773 -1.0000 -1.0000 1352021 1582488914.50 151.4405 60.0022 32.0000 1.9938 1.9958 418.4813 418.9966 0.0772 -1.0000 -1.0000 1352091 1582488914.60 151.4405 60.0022 32.0000 1.9945 1.9965 418.5976 419.1131 0.0773 -1.0000 -1.0000 1352161 1582488914.70 151.3880 60.0029 32.0000 1.9904 1.9924 418.7519 419.2676 0.0773 -1.0000 -1.0000 1352591 1582488914.80 151.3815 60.0030 32.0000 1.9939 1.9959 418.6119 419.1262 0.0771 -1.0000 -1.0000 1352661 1582488914.90 151.3815 60.0030 32.0000 1.9931 1.9951 418.7526 419.2676 0.0772 -1.0000 -1.0000 1352731 1582488915.00 151.3815 60.0030 32.0000 1.9938 1.9958 418.7116 419.2273 0.0773 -1.0000 -1.0000 1352801 1582488915.10 151.3815 60.0030 32.0000 1.9929 1.9949 419.0335 419.5492 0.0772 -1.0000 -1.0000 1352871 1582488915.20 151.3815 60.0030 32.0000 1.9936 1.9956 418.9206 419.4351 0.0769 -1.0000 -1.0000 1352941 1582488915.30 151.5847 60.0030 32.0000 1.9928 1.9948 418.9726 419.4876 0.0771 -1.0000 -1.0000 1353011 1582488915.40 151.5847 60.0030 32.0000 1.9917 1.9938 418.9168 419.4323 0.0773 -1.0000 -1.0000 1353071 1582488915.50 151.5847 60.0030 32.0000 1.9942 1.9962 418.7789 419.2945 0.0771 -1.0000 -1.0000 1353131 1582488915.60 151.5847 60.0030 32.0000 1.9946 1.9966 418.8222 419.3383 0.0774 -1.0000 -1.0000 1353211 1582488915.70 151.5847 60.0030 32.0000 1.9938 1.9959 418.6695 419.1860 0.0774 -1.0000 -1.0000 1353340 1582488915.80 151.5847 60.0030 32.0000 1.9942 1.9962 418.5865 419.1039 0.0776 -1.0000 -1.0000 1353401 1582488915.90 151.4142 60.0030 32.0000 1.9923 1.9943 418.7109 419.2285 0.0775 -1.0000 -1.0000 1353470 1582488916.00 151.4142 60.0030 32.0000 1.9942 1.9962 418.6131 419.1304 0.0775 -1.0000 -1.0000 1353540 1582488916.10 151.4142 60.0030 32.0000 1.9899 1.9920 418.6514 419.1700 0.0777 -1.0000 -1.0000 1353600 1582488916.20 151.4142 60.0030 32.0000 1.9947 1.9968 418.5602 419.0793 0.0778 -1.0000 -1.0000 1354030 1582488916.30 151.4142 60.0030 32.0000 1.9954 1.9974 418.6616 419.1798 0.0776 -1.0000 -1.0000 1354100 1582488916.40 151.4142 60.0030 32.0000 1.9939 1.9959 418.7061 419.2236 0.0776 -1.0000 -1.0000 1354160 1582488916.50 151.4142 60.0030 32.0000 1.9949 1.9970 418.7112 419.2294 0.0777 -1.0000 -1.0000 1354230 1582488916.60 151.4142 60.0030 32.0000 1.9919 1.9939 418.6388 419.1555 0.0774 -1.0000 -1.0000 1354290 1582488916.70 151.4142 60.0030 32.0000 1.9935 1.9956 418.7649 419.2826 0.0775 -1.0000 -1.0000 1354350 1582488916.80 151.4142 60.0030 32.0000 1.9927 1.9948 418.8058 419.3226 0.0774 -1.0000 -1.0000 1354850 1582488916.90 151.4142 60.0030 32.0000 1.9924 1.9944 418.8848 419.4023 0.0776 -1.0000 -1.0000 1354920 1582488917.00 151.5142 60.0030 32.0000 1.9922 1.9942 418.7719 419.2901 0.0776 -1.0000 -1.0000 1354980 1582488917.10 151.5142 60.0030 32.0000 1.9919 1.9940 418.8090 419.3275 0.0777 -1.0000 -1.0000 1355059 1582488917.20 151.5142 60.0030 32.0000 1.9923 1.9943 418.7817 419.3005 0.0778 -1.0000 -1.0000 1355120 1582488917.30 151.5142 60.0030 32.0000 1.9935 1.9955 418.7996 419.3195 0.0779 -1.0000 -1.0000 1355190 1582488917.40 151.5142 60.0030 32.0000 1.9932 1.9952 418.9005 419.4192 0.0777 -1.0000 -1.0000 1355259 1582488917.50 151.5142 60.0030 32.0000 1.9950 1.9971 418.8248 419.3437 0.0777 -1.0000 -1.0000 1355320 1582488917.60 151.3110 60.0030 32.0000 1.9937 1.9958 418.7606 419.2791 0.0777 -1.0000 -1.0000 1355389 1582488917.70 151.3110 60.0030 32.0000 1.9933 1.9953 418.9483 419.4676 0.0778 -1.0000 -1.0000 1355459 1582488917.80 151.3110 60.0030 32.0000 1.9932 1.9952 418.8280 419.3474 0.0777 -1.0000 -1.0000 1355579 1582488917.90 151.3110 60.0030 32.0000 1.9917 1.9937 418.9777 419.4968 0.0778 -1.0000 -1.0000 1355659 1582488918.00 151.3110 60.0030 32.0000 1.9933 1.9953 418.8065 419.3260 0.0778 -1.0000 -1.0000 1355729 1582488918.10 151.3110 60.0030 32.0000 1.9944 1.9965 418.8107 419.3309 0.0779 -1.0000 -1.0000 1355789 1582488918.20 151.6200 60.0030 32.0000 1.9940 1.9961 418.6014 419.1209 0.0778 -1.0000 -1.0000 1355859 1582488918.30 151.6200 60.0030 32.0000 1.9915 1.9936 418.6059 419.1251 0.0778 -1.0000 -1.0000 1356289 1582488918.40 151.6200 60.0030 32.0000 1.9923 1.9943 418.6612 419.1815 0.0780 -1.0000 -1.0000 1356349 1582488918.50 151.6200 60.0030 32.0000 1.9936 1.9957 418.8894 419.4093 0.0778 -1.0000 -1.0000 1356429 1582488918.60 151.6200 60.0030 32.0000 1.9932 1.9953 418.9667 419.4869 0.0779 -1.0000 -1.0000 1356489 1582488918.70 151.6200 60.0030 32.0000 1.9921 1.9942 418.7562 419.2763 0.0779 -1.0000 -1.0000 1356549 1582488918.80 151.6200 60.0030 32.0000 1.9943 1.9963 418.4705 418.9889 0.0776 -1.0000 -1.0000 1356629 1582488918.90 151.6200 60.0030 32.0000 1.9943 1.9963 418.6319 419.1505 0.0777 -1.0000 -1.0000 1356699 1582488919.00 151.6200 60.0030 32.0000 1.9939 1.9959 419.0091 419.5291 0.0779 -1.0000 -1.0000 1356759 1582488919.10 151.6200 60.0030 32.0000 1.9934 1.9954 418.9948 419.5140 0.0777 -1.0000 -1.0000 1356859 1582488919.20 151.6200 60.0030 32.0000 1.9933 1.9954 418.8764 419.3961 0.0777 -1.0000 -1.0000 1356919 1582488919.30 151.6200 60.0030 32.0000 1.9933 1.9954 418.8443 419.3620 0.0775 -1.0000 -1.0000 1357009 1582488919.40 151.6038 60.0030 32.0000 1.9942 1.9962 418.7003 419.2191 0.0777 -1.0000 -1.0000 1357068 1582488919.50 151.6038 60.0030 32.0000 1.9930 1.9950 418.5959 419.1128 0.0774 -1.0000 -1.0000 1357128 1582488919.60 151.6038 60.0030 32.0000 1.9932 1.9952 418.4928 419.0102 0.0776 -1.0000 -1.0000 1357208 1582488919.70 151.6038 60.0030 32.0000 1.9943 1.9964 418.6701 419.1870 0.0775 -1.0000 -1.0000 1357368 1582488919.80 151.6038 60.0030 32.0000 1.9927 1.9947 418.8088 419.3263 0.0775 -1.0000 -1.0000 1357438 1582488919.90 151.6038 60.0030 32.0000 1.9952 1.9972 418.7778 419.2947 0.0774 -1.0000 -1.0000 1357628 1582488920.00 151.4876 60.0029 32.0000 1.9944 1.9964 418.7877 419.3050 0.0775 -1.0000 -1.0000 1357688 1582488920.10 151.4876 60.0029 32.0000 1.9942 1.9963 418.5874 419.1036 0.0773 -1.0000 -1.0000 1357748 1582488920.20 151.4876 60.0029 32.0000 1.9929 1.9949 418.7361 419.2528 0.0774 -1.0000 -1.0000 1357828 1582488920.30 151.4876 60.0029 32.0000 1.9920 1.9940 418.7199 419.2366 0.0774 -1.0000 -1.0000 1357888 1582488920.40 151.4876 60.0029 32.0000 1.9924 1.9945 418.9470 419.4650 0.0776 -1.0000 -1.0000 1358358 1582488920.50 151.6544 60.0029 32.0000 1.9929 1.9950 418.8600 419.3764 0.0774 -1.0000 -1.0000 1358448 1582488920.60 151.6544 60.0029 32.0000 1.9926 1.9946 418.9421 419.4591 0.0774 -1.0000 -1.0000 1358508 1582488920.70 151.6544 60.0029 32.0000 1.9937 1.9957 418.8360 419.3540 0.0776 -1.0000 -1.0000 1358568 1582488920.80 151.6544 60.0029 32.0000 1.9945 1.9965 418.7013 419.2174 0.0773 -1.0000 -1.0000 1358638 1582488920.90 151.6544 60.0029 32.0000 1.9927 1.9947 418.6654 419.1818 0.0774 -1.0000 -1.0000 1358708 1582488921.00 151.6301 60.0029 32.0000 1.9933 1.9954 418.8060 419.3232 0.0775 -1.0000 -1.0000 1358768 1582488921.10 151.5264 60.0029 32.0000 1.9921 1.9942 418.9273 419.4455 0.0775 -1.0000 -1.0000 1358837 1582488921.20 151.5264 60.0029 32.0000 1.9918 1.9938 418.9610 419.4779 0.0774 -1.0000 -1.0000 1358898 1582488921.30 151.5264 60.0029 32.0000 1.9938 1.9958 418.8221 419.3387 0.0774 -1.0000 -1.0000 1358978 1582488921.40 151.5264 60.0029 32.0000 1.9939 1.9959 418.6970 419.2134 0.0773 -1.0000 -1.0000 1359097 1582488921.50 151.5264 60.0029 32.0000 1.9946 1.9966 418.4888 419.0049 0.0774 -1.0000 -1.0000 1359157 1582488921.60 151.6403 60.0029 32.0000 1.9931 1.9951 418.5742 419.0898 0.0773 -1.0000 -1.0000 1359237 1582488921.70 151.6403 60.0029 32.0000 1.9934 1.9955 418.6154 419.1318 0.0774 -1.0000 -1.0000 1359297 1582488921.80 151.6403 60.0029 32.0000 1.9927 1.9947 418.7962 419.3129 0.0773 -1.0000 -1.0000 1359357 1582488921.90 151.6403 60.0029 32.0000 1.9928 1.9948 418.8488 419.3642 0.0773 -1.0000 -1.0000 1359997 1582488922.00 151.6403 60.0029 32.0000 1.9938 1.9958 418.9226 419.4394 0.0774 -1.0000 -1.0000 1400067 1582488922.10 151.6403 60.0029 32.0000 1.9942 1.9963 418.8619 419.3781 0.0774 -1.0000 -1.0000 1400127 1582488922.20 151.6403 60.0029 32.0000 1.9933 1.9954 418.7227 419.2405 0.0775 -1.0000 -1.0000 1400267 1582488922.30 151.6403 60.0029 32.0000 1.9939 1.9959 418.5535 419.0695 0.0773 -1.0000 -1.0000 1400327 1582488922.40 151.6403 60.0029 32.0000 1.9934 1.9954 418.4852 419.0015 0.0773 -1.0000 -1.0000 1400397 1582488922.50 151.6403 60.0029 32.0000 1.9942 1.9962 418.5978 419.1130 0.0772 -1.0000 -1.0000 1400467 1582488922.60 151.6403 60.0029 32.0000 1.9934 1.9954 418.5968 419.1118 0.0772 -1.0000 -1.0000 1400527 1582488922.70 151.6403 60.0029 32.0000 1.9923 1.9944 418.7019 419.2177 0.0773 -1.0000 -1.0000 1400597 1582488922.80 151.6690 60.0029 32.0000 1.9920 1.9940 418.8965 419.4121 0.0772 -1.0000 -1.0000 1400666 1582488922.90 151.7137 60.0029 32.0000 1.9916 1.9937 419.0667 419.5834 0.0774 -1.0000 -1.0000 1400846 1582488923.00 151.7137 60.0029 32.0000 1.9930 1.9950 418.9015 419.4179 0.0773 -1.0000 -1.0000 1400907 1582488923.10 151.7137 60.0029 32.0000 1.9925 1.9946 418.7616 419.2776 0.0774 -1.0000 -1.0000 1400976 1582488923.20 151.7137 60.0029 32.0000 1.9947 1.9968 418.7070 419.2227 0.0772 -1.0000 -1.0000 1401036 1582488923.30 151.7137 60.0029 32.0000 1.9936 1.9956 418.9786 419.4946 0.0772 -1.0000 -1.0000 1401116 1582488923.40 151.7137 60.0029 32.0000 1.9923 1.9943 418.9151 419.4303 0.0772 -1.0000 -1.0000 1401176 1582488923.50 151.3141 60.0029 32.0000 1.9912 1.9932 418.8244 419.3384 0.0770 -1.0000 -1.0000 1401236 1582488923.60 151.3141 60.0029 32.0000 1.9926 1.9947 418.9071 419.4205 0.0768 -1.0000 -1.0000 1401316 1582488923.70 151.3141 60.0029 32.0000 1.9906 1.9926 418.8861 419.4016 0.0772 -1.0000 -1.0000 1401376 1582488923.80 151.3141 60.0029 32.0000 1.9917 1.9938 418.9276 419.4417 0.0770 -1.0000 -1.0000 1401436 1582488923.90 151.3141 60.0029 32.0000 1.9926 1.9946 418.9169 419.4310 0.0770 -1.0000 -1.0000 1401826 1582488924.00 151.3141 60.0029 32.0000 1.9940 1.9960 418.8066 419.3201 0.0769 -1.0000 -1.0000 1401896 1582488924.10 151.3141 60.0029 32.0000 1.9940 1.9960 418.8160 419.3301 0.0770 -1.0000 -1.0000 1401956 1582488924.20 151.3141 60.0029 32.0000 1.9922 1.9942 418.7441 419.2581 0.0770 -1.0000 -1.0000 1402026 1582488924.30 151.3141 60.0029 32.0000 1.9941 1.9961 418.4180 418.9320 0.0771 -1.0000 -1.0000 1402096 1582488924.40 151.3141 60.0029 32.0000 1.9922 1.9942 418.6719 419.1879 0.0772 -1.0000 -1.0000 1402366 1582488924.50 151.3642 60.0021 32.0000 1.9942 1.9962 418.5790 419.0938 0.0772 -1.0000 -1.0000 1402436 1582488924.60 151.5744 59.9986 32.0000 1.9943 1.9963 418.6876 419.2024 0.0772 -1.0000 -1.0000 1402506 1582488924.70 151.5744 59.9986 32.0000 1.9939 1.9959 418.7290 419.2440 0.0771 -1.0000 -1.0000 1402565 1582488924.80 151.5744 59.9986 32.0000 1.9943 1.9963 418.8022 419.3177 0.0772 -1.0000 -1.0000 1402635 1582488924.90 151.5744 59.9986 32.0000 1.9930 1.9950 418.8082 419.3237 0.0773 -1.0000 -1.0000 1402865 1582488925.00 151.5744 59.9986 32.0000 1.9931 1.9951 418.9770 419.4933 0.0773 -1.0000 -1.0000 1402925 1582488925.10 151.5744 59.9986 32.0000 1.9927 1.9947 418.7823 419.2977 0.0773 -1.0000 -1.0000 1402995 1582488925.20 151.3467 59.9986 32.0000 1.9922 1.9943 418.8103 419.3270 0.0773 -1.0000 -1.0000 1403065 1582488925.30 151.3467 59.9986 32.0000 1.9932 1.9952 418.8636 419.3804 0.0775 -1.0000 -1.0000 1403135 1582488925.40 151.3467 59.9986 32.0000 1.9925 1.9946 418.8661 419.3847 0.0776 -1.0000 -1.0000 1403195 1582488925.50 151.3467 59.9986 32.0000 1.9926 1.9946 418.7924 419.3101 0.0775 -1.0000 -1.0000 1403325 1582488925.60 151.3467 59.9986 32.0000 1.9930 1.9950 418.8914 419.4090 0.0775 -1.0000 -1.0000 1403405 1582488925.70 151.3467 59.9986 32.0000 1.9937 1.9957 418.7160 419.2336 0.0775 -1.0000 -1.0000 1403465 1582488925.80 151.6360 59.9986 32.0000 1.9948 1.9969 418.5950 419.1124 0.0775 -1.0000 -1.0000 1403525 1582488925.90 151.6360 59.9986 32.0000 1.9943 1.9964 418.5692 419.0873 0.0777 -1.0000 -1.0000 1403595 1582488926.00 151.6360 59.9986 32.0000 1.9940 1.9960 418.6002 419.1185 0.0777 -1.0000 -1.0000 1403845 1582488926.10 151.6360 59.9986 32.0000 1.9943 1.9963 418.4881 419.0056 0.0775 -1.0000 -1.0000 1403905 1582488926.20 151.6360 59.9986 32.0000 1.9941 1.9961 418.4809 418.9984 0.0776 -1.0000 -1.0000 1403975 1582488926.30 151.5410 59.9986 32.0000 1.9932 1.9953 418.7003 419.2186 0.0777 -1.0000 -1.0000 1404045 1582488926.40 151.3749 59.9986 32.0000 1.9930 1.9950 418.6553 419.1732 0.0776 -1.0000 -1.0000 1404105 1582488926.50 151.3749 59.9986 32.0000 1.9921 1.9941 418.7698 419.2890 0.0777 -1.0000 -1.0000 1404285 1582488926.60 151.3749 59.9986 32.0000 1.9924 1.9944 418.6658 419.1846 0.0778 -1.0000 -1.0000 1404345 1582488926.70 151.3749 59.9986 32.0000 1.9934 1.9955 418.7130 419.2314 0.0777 -1.0000 -1.0000 1404415 1582488926.80 151.3749 59.9986 32.0000 1.9927 1.9947 418.8558 419.3747 0.0777 -1.0000 -1.0000 1404485 1582488926.90 151.3709 59.9986 32.0000 1.9922 1.9942 418.7717 419.2912 0.0778 -1.0000 -1.0000 1404544 1582488927.00 151.3709 59.9986 32.0000 1.9931 1.9952 418.7554 419.2743 0.0777 -1.0000 -1.0000 1404615 1582488927.10 151.3709 59.9986 32.0000 1.9925 1.9945 418.8760 419.3958 0.0779 -1.0000 -1.0000 1404685 1582488927.20 151.3709 59.9986 32.0000 1.9929 1.9949 418.8344 419.3532 0.0777 -1.0000 -1.0000 1404744 1582488927.30 151.3709 59.9986 32.0000 1.9922 1.9943 418.9893 419.5085 0.0777 -1.0000 -1.0000 1404814 1582488927.40 151.4472 59.9986 32.0000 1.9932 1.9952 418.9086 419.4282 0.0778 -1.0000 -1.0000 1404884 1582488927.50 151.4799 59.9986 32.0000 1.9934 1.9954 418.6395 419.1594 0.0779 -1.0000 -1.0000 1405114 1582488927.60 151.4799 59.9986 32.0000 1.9946 1.9967 418.5450 419.0644 0.0778 -1.0000 -1.0000 1405184 1582488927.70 151.4799 59.9986 32.0000 1.9941 1.9962 418.5400 419.0589 0.0778 -1.0000 -1.0000 1405254 1582488927.80 151.4799 59.9986 32.0000 1.9929 1.9949 418.6415 419.1616 0.0779 -1.0000 -1.0000 1405314 1582488927.90 151.4799 59.9986 32.0000 1.9930 1.9950 418.8915 419.4117 0.0779 -1.0000 -1.0000 1405384 1582488928.00 151.5234 59.9986 32.0000 1.9931 1.9951 419.0539 419.5743 0.0779 -1.0000 -1.0000 1405454 1582488928.10 151.5234 59.9986 32.0000 1.9928 1.9949 418.7325 419.2536 0.0781 -1.0000 -1.0000 1405754 1582488928.20 151.5234 59.9986 32.0000 1.9933 1.9954 418.6169 419.1375 0.0780 -1.0000 -1.0000 1405834 1582488928.30 151.5234 59.9986 32.0000 1.9956 1.9976 418.5648 419.0856 0.0781 -1.0000 -1.0000 1405894 1582488928.40 151.5234 59.9986 32.0000 1.9970 1.9991 418.7405 419.2612 0.0779 -1.0000 -1.0000 1405954 1582488928.50 151.5234 59.9986 32.0000 1.9940 1.9960 418.8345 419.3553 0.0780 -1.0000 -1.0000 1406024 1582488928.60 151.4546 59.9986 32.0000 1.9917 1.9938 418.9591 419.4794 0.0779 -1.0000 -1.0000 1406353 1582488928.70 151.4218 59.9986 32.0000 1.9913 1.9933 418.8555 419.3748 0.0777 -1.0000 -1.0000 1406414 1582488928.80 151.4218 59.9986 32.0000 1.9924 1.9944 418.7795 419.2993 0.0780 -1.0000 -1.0000 1406483 1582488928.90 151.4218 59.9986 32.0000 1.9923 1.9943 418.6880 419.2076 0.0778 -1.0000 -1.0000 1406553 1582488929.00 151.4218 59.9986 32.0000 1.9930 1.9950 418.6949 419.2140 0.0777 -1.0000 -1.0000 1406614 1582488929.10 151.4218 59.9986 32.0000 1.9911 1.9932 418.8576 419.3773 0.0778 -1.0000 -1.0000 1406873 1582488929.20 151.4218 59.9986 32.0000 1.9916 1.9937 418.7540 419.2727 0.0777 -1.0000 -1.0000 1406933 1582488929.30 151.4218 59.9986 32.0000 1.9940 1.9960 418.7986 419.3170 0.0777 -1.0000 -1.0000 1407023 1582488929.40 151.4218 59.9986 32.0000 1.9926 1.9946 418.8146 419.3319 0.0775 -1.0000 -1.0000 1407083 1582488929.50 151.4801 59.9986 32.0000 1.9943 1.9964 418.8458 419.3643 0.0777 -1.0000 -1.0000 1407143 1582488929.60 151.4801 59.9986 32.0000 1.9936 1.9957 418.8802 419.3971 0.0774 -1.0000 -1.0000 1407253 1582488929.70 151.4801 59.9986 32.0000 1.9925 1.9946 418.5652 419.0843 0.0778 -1.0000 -1.0000 1407313 1582488929.80 151.4038 59.9995 32.0000 1.9930 1.9950 418.6177 419.1365 0.0778 -1.0000 -1.0000 1407373 1582488929.90 151.4038 59.9995 32.0000 1.9943 1.9964 418.7080 419.2260 0.0776 -1.0000 -1.0000 1407443 1582488930.00 151.4038 59.9995 32.0000 1.9935 1.9955 418.8034 419.3217 0.0776 -1.0000 -1.0000 1407513 1582488930.10 151.4038 59.9995 32.0000 1.9926 1.9947 418.7189 419.2367 0.0776 -1.0000 -1.0000 1407803 1582488930.20 151.4038 59.9995 32.0000 1.9938 1.9959 418.5206 419.0382 0.0776 -1.0000 -1.0000 1407873 1582488930.30 151.4038 59.9995 32.0000 1.9922 1.9942 418.7148 419.2341 0.0779 -1.0000 -1.0000 1407933 1582488930.40 151.6202 59.9995 32.0000 1.9922 1.9943 418.8152 419.3342 0.0777 -1.0000 -1.0000 1407993 1582488930.50 151.6271 59.9995 32.0000 1.9927 1.9948 418.8510 419.3702 0.0777 -1.0000 -1.0000 1408073 1582488930.60 151.6271 59.9995 32.0000 1.9926 1.9946 418.7781 419.2962 0.0776 -1.0000 -1.0000 1408352 1582488930.70 151.6271 59.9995 32.0000 1.9915 1.9936 418.8389 419.3573 0.0776 -1.0000 -1.0000 1408412 1582488930.80 151.6271 59.9995 32.0000 1.9941 1.9961 418.9871 419.5049 0.0775 -1.0000 -1.0000 1408492 1582488930.90 151.6271 59.9995 32.0000 1.9944 1.9964 418.8322 419.3495 0.0775 -1.0000 -1.0000 1408552 1582488931.00 151.5960 59.9995 32.0000 1.9952 1.9972 418.8136 419.3311 0.0775 -1.0000 -1.0000 1408612 1582488931.10 151.5960 59.9995 32.0000 1.9956 1.9977 418.8057 419.3237 0.0776 -1.0000 -1.0000 1408692 1582488931.20 151.5960 59.9995 32.0000 1.9949 1.9969 418.5922 419.1096 0.0776 -1.0000 -1.0000 1408752 1582488931.30 151.5960 59.9995 32.0000 1.9953 1.9973 418.3873 418.9035 0.0774 -1.0000 -1.0000 1408822 1582488931.40 151.5960 59.9995 32.0000 1.9938 1.9958 418.6738 419.1902 0.0775 -1.0000 -1.0000 1408882 1582488931.50 151.4340 59.9995 32.0000 1.9925 1.9945 418.8025 419.3195 0.0774 -1.0000 -1.0000 1408952 1582488931.60 151.4340 59.9995 32.0000 1.9931 1.9951 419.0409 419.5567 0.0773 -1.0000 -1.0000 1409022 1582488931.70 151.4340 59.9995 32.0000 1.9927 1.9947 419.0523 419.5693 0.0773 -1.0000 -1.0000 1409082 1582488931.80 151.4340 59.9995 32.0000 1.9930 1.9951 418.9300 419.4487 0.0776 -1.0000 -1.0000 1409152 1582488931.90 151.4340 59.9995 32.0000 1.9923 1.9943 418.5739 419.0898 0.0774 -1.0000 -1.0000 1409222 1582488932.00 151.4340 59.9995 32.0000 1.9939 1.9960 418.6939 419.2116 0.0776 -1.0000 -1.0000 1409292 1582488932.10 151.4340 59.9995 32.0000 1.9928 1.9948 418.7984 419.3163 0.0776 -1.0000 -1.0000 1409352 1582488932.20 151.4308 59.9995 32.0000 1.9930 1.9950 419.2194 419.7389 0.0777 -1.0000 -1.0000 1409592 1582488932.30 151.4299 59.9995 32.0000 1.9932 1.9953 418.9334 419.4528 0.0778 -1.0000 -1.0000 1409652 1582488932.40 151.4299 59.9995 32.0000 1.9935 1.9955 418.8653 419.3853 0.0779 -1.0000 -1.0000 1409712 1582488932.50 151.4299 59.9995 32.0000 1.9943 1.9963 418.7117 419.2304 0.0776 -1.0000 -1.0000 1409782 1582488932.60 151.4299 59.9995 32.0000 1.9949 1.9969 418.6049 419.1233 0.0777 -1.0000 -1.0000 1409842 1582488932.70 151.4299 59.9995 32.0000 1.9939 1.9960 418.5884 419.1076 0.0779 -1.0000 -1.0000 1410121 1582488932.80 151.4385 59.9995 32.0000 1.9936 1.9957 418.4264 418.9457 0.0778 -1.0000 -1.0000 1410202 1582488932.90 151.5373 59.9995 32.0000 1.9942 1.9963 418.5027 419.0235 0.0780 -1.0000 -1.0000 1410261 1582488933.00 151.5373 59.9995 32.0000 1.9928 1.9948 418.9450 419.4647 0.0779 -1.0000 -1.0000 1410322 1582488933.10 151.5373 59.9995 32.0000 1.9922 1.9943 419.0703 419.5908 0.0779 -1.0000 -1.0000 1410401 1582488933.20 151.5373 59.9995 32.0000 1.9923 1.9944 418.9789 419.4996 0.0780 -1.0000 -1.0000 1410621 1582488933.30 151.5373 59.9995 32.0000 1.9925 1.9945 418.7797 419.3015 0.0782 -1.0000 -1.0000 1410691 1582488933.40 151.3679 59.9995 32.0000 1.9946 1.9966 418.6217 419.1422 0.0779 -1.0000 -1.0000 1410751 1582488933.50 151.3679 59.9995 32.0000 1.9945 1.9966 418.5285 419.0474 0.0778 -1.0000 -1.0000 1410821 1582488933.60 151.3679 59.9995 32.0000 1.9957 1.9978 418.5921 419.1134 0.0782 -1.0000 -1.0000 1410891 1582488933.70 151.3679 59.9995 32.0000 1.9938 1.9959 418.7028 419.2231 0.0779 -1.0000 -1.0000 1411121 1582488933.80 151.3679 59.9995 32.0000 1.9946 1.9966 418.7228 419.2431 0.0780 -1.0000 -1.0000 1411181 1582488933.90 151.4171 59.9995 32.0000 1.9927 1.9947 418.8469 419.3675 0.0779 -1.0000 -1.0000 1411251 1582488934.00 151.5226 59.9995 32.0000 1.9933 1.9953 418.9223 419.4436 0.0781 -1.0000 -1.0000 1411321 1582488934.10 151.5226 59.9995 32.0000 1.9950 1.9970 418.8162 419.3372 0.0780 -1.0000 -1.0000 1411381 1582488934.20 151.5226 59.9995 32.0000 1.9949 1.9969 418.7283 419.2494 0.0781 -1.0000 -1.0000 1411621 1582488934.30 151.5226 59.9995 32.0000 1.9950 1.9970 418.5451 419.0651 0.0779 -1.0000 -1.0000 1411681 1582488934.40 151.5226 59.9995 32.0000 1.9949 1.9969 418.6498 419.1695 0.0779 -1.0000 -1.0000 1411751 1582488934.50 151.4925 59.9995 32.0000 1.9930 1.9950 418.7897 419.3109 0.0781 -1.0000 -1.0000 1411821 1582488934.60 151.4925 59.9995 32.0000 1.9925 1.9946 418.7215 419.2416 0.0779 -1.0000 -1.0000 1411881 1582488934.70 151.4925 59.9995 32.0000 1.9934 1.9955 418.8298 419.3503 0.0780 -1.0000 -1.0000 1412320 1582488934.80 151.4925 59.9995 32.0000 1.9945 1.9965 419.0081 419.5288 0.0779 -1.0000 -1.0000 1412400 1582488934.90 151.4925 59.9995 32.0000 1.9936 1.9957 418.8231 419.3420 0.0777 -1.0000 -1.0000 1412460 1582488935.00 151.4901 60.0021 32.0000 1.9939 1.9960 418.7617 419.2814 0.0779 -1.0000 -1.0000 1412520 1582488935.10 151.4897 60.0027 32.0000 1.9941 1.9961 418.7071 419.2264 0.0777 -1.0000 -1.0000 1412600 1582488935.20 151.4897 60.0027 32.0000 1.9942 1.9962 418.6724 419.1901 0.0777 -1.0000 -1.0000 1412660 1582488935.30 151.4897 60.0027 32.0000 1.9941 1.9961 418.7315 419.2506 0.0778 -1.0000 -1.0000 1412850 1582488935.40 151.4897 60.0027 32.0000 1.9931 1.9951 418.7917 419.3092 0.0776 -1.0000 -1.0000 1412910 1582488935.50 151.4897 60.0027 32.0000 1.9937 1.9957 418.8105 419.3297 0.0777 -1.0000 -1.0000 1412970 1582488935.60 151.4897 60.0027 32.0000 1.9940 1.9960 418.9246 419.4445 0.0779 -1.0000 -1.0000 1413050 1582488935.70 151.4897 60.0027 32.0000 1.9914 1.9934 418.8919 419.4095 0.0775 -1.0000 -1.0000 1413110 1582488935.80 151.4897 60.0027 32.0000 1.9924 1.9944 418.8292 419.3471 0.0776 -1.0000 -1.0000 1413400 1582488935.90 151.4897 60.0027 32.0000 1.9913 1.9933 418.7903 419.3073 0.0775 -1.0000 -1.0000 1413470 1582488936.00 151.4897 60.0027 32.0000 1.9923 1.9943 418.8221 419.3403 0.0776 -1.0000 -1.0000 1413530 1582488936.10 151.4525 60.0027 32.0000 1.9929 1.9950 418.9141 419.4328 0.0777 -1.0000 -1.0000 1413600 1582488936.20 151.3185 60.0027 32.0000 1.9922 1.9943 418.8604 419.3786 0.0776 -1.0000 -1.0000 1413670 1582488936.30 151.3185 60.0027 32.0000 1.9925 1.9945 418.6664 419.1839 0.0776 -1.0000 -1.0000 1413849 1582488936.40 151.3185 60.0027 32.0000 1.9935 1.9955 418.7860 419.3037 0.0775 -1.0000 -1.0000 1413909 1582488936.50 151.3185 60.0027 32.0000 1.9926 1.9947 418.6307 419.1475 0.0775 -1.0000 -1.0000 1413980 1582488936.60 151.4997 60.0027 32.0000 1.9929 1.9949 418.6404 419.1575 0.0775 -1.0000 -1.0000 1414039 1582488936.70 151.6529 60.0027 32.0000 1.9943 1.9963 418.6026 419.1192 0.0775 -1.0000 -1.0000 1414109 1582488936.80 151.6529 60.0027 32.0000 1.9947 1.9967 418.6751 419.1937 0.0776 -1.0000 -1.0000 1414289 1582488936.90 151.6529 60.0027 32.0000 1.9948 1.9968 418.6385 419.1557 0.0775 -1.0000 -1.0000 1414359 1582488937.00 151.6529 60.0027 32.0000 1.9961 1.9981 418.6213 419.1400 0.0777 -1.0000 -1.0000 1414419 1582488937.10 151.6529 60.0027 32.0000 1.9961 1.9982 418.6811 419.1987 0.0775 -1.0000 -1.0000 1414489 1582488937.20 151.6285 60.0027 32.0000 1.9942 1.9963 418.9317 419.4498 0.0776 -1.0000 -1.0000 1414549 1582488937.30 151.6285 60.0027 32.0000 1.9932 1.9952 419.1021 419.6203 0.0775 -1.0000 -1.0000 1415099 1582488937.40 151.6285 60.0027 32.0000 1.9960 1.9980 418.5541 419.0707 0.0774 -1.0000 -1.0000 1415169 1582488937.50 151.6285 60.0027 32.0000 1.9944 1.9964 418.5757 419.0928 0.0775 -1.0000 -1.0000 1415229 1582488937.60 151.6285 60.0027 32.0000 1.9935 1.9955 418.5253 419.0420 0.0774 -1.0000 -1.0000 1415299 1582488937.70 151.6174 60.0027 32.0000 1.9933 1.9953 418.7978 419.3149 0.0775 -1.0000 -1.0000 1415369 1582488937.80 151.6156 60.0027 32.0000 1.9934 1.9955 419.1149 419.6331 0.0775 -1.0000 -1.0000 1415489 1582488937.90 151.6156 60.0027 32.0000 1.9947 1.9967 418.8733 419.3906 0.0775 -1.0000 -1.0000 1415569 1582488938.00 151.6156 60.0027 32.0000 1.9914 1.9934 419.0112 419.5291 0.0775 -1.0000 -1.0000 1415629 1582488938.10 151.6156 60.0027 32.0000 1.9922 1.9942 418.8819 419.3988 0.0774 -1.0000 -1.0000 1415688 1582488938.20 151.6156 60.0027 32.0000 1.9947 1.9967 418.8888 419.4058 0.0775 -1.0000 -1.0000 1415758 1582488938.30 151.7204 60.0027 32.0000 1.9953 1.9973 418.8642 419.3810 0.0774 -1.0000 -1.0000 1416009 1582488938.40 151.7204 60.0027 32.0000 1.9958 1.9978 418.6090 419.1252 0.0773 -1.0000 -1.0000 1416068 1582488938.50 151.7204 60.0027 32.0000 1.9946 1.9966 418.8096 419.3251 0.0773 -1.0000 -1.0000 1416148 1582488938.60 151.7204 60.0027 32.0000 1.9934 1.9954 418.7725 419.2885 0.0773 -1.0000 -1.0000 1416208 1582488938.70 151.7204 60.0027 32.0000 1.9916 1.9937 418.8818 419.3966 0.0771 -1.0000 -1.0000 1416278 1582488938.80 151.7204 60.0027 32.0000 1.9927 1.9947 418.9697 419.4851 0.0771 -1.0000 -1.0000 1416348 1582488938.90 151.7204 60.0027 32.0000 1.9935 1.9955 418.9069 419.4226 0.0773 -1.0000 -1.0000 1416408 1582488939.00 151.7720 60.0027 32.0000 1.9943 1.9963 418.7811 419.2965 0.0772 -1.0000 -1.0000 1416468 1582488939.10 151.7720 60.0027 32.0000 1.9949 1.9969 418.6051 419.1201 0.0771 -1.0000 -1.0000 1416548 1582488939.20 151.7720 60.0027 32.0000 1.9948 1.9968 418.7266 419.2412 0.0771 -1.0000 -1.0000 1416608 1582488939.30 151.7720 60.0027 32.0000 1.9942 1.9962 418.9545 419.4684 0.0770 -1.0000 -1.0000 1416688 1582488939.40 151.5697 60.0027 32.0000 1.9932 1.9952 418.9363 419.4514 0.0771 -1.0000 -1.0000 1416868 1582488939.50 151.5638 60.0027 32.0000 1.9920 1.9940 418.9501 419.4652 0.0771 -1.0000 -1.0000 1416928 1582488939.60 151.5638 60.0027 32.0000 1.9925 1.9945 418.6897 419.2049 0.0772 -1.0000 -1.0000 1417008 1582488939.70 151.5638 60.0027 32.0000 1.9940 1.9960 418.8957 419.4105 0.0770 -1.0000 -1.0000 1417068 1582488939.80 151.5638 60.0027 32.0000 1.9925 1.9945 418.6060 419.1208 0.0771 -1.0000 -1.0000 1417128 1582488939.90 151.4876 60.0022 32.0000 1.9932 1.9952 418.5402 419.0544 0.0771 -1.0000 -1.0000 1417887 1582488940.00 151.3190 60.0011 32.0000 1.9928 1.9948 418.5881 419.1019 0.0770 -1.0000 -1.0000 1417957 1582488940.10 151.3190 60.0011 32.0000 1.9924 1.9944 418.5229 419.0365 0.0770 -1.0000 -1.0000 1418017 1582488940.20 151.3190 60.0011 32.0000 1.9936 1.9956 418.5756 419.0898 0.0771 -1.0000 -1.0000 1418087 1582488940.30 151.3190 60.0011 32.0000 1.9931 1.9951 418.5436 419.0571 0.0770 -1.0000 -1.0000 1418147 1582488940.40 151.3190 60.0011 32.0000 1.9927 1.9947 418.4981 419.0125 0.0771 -1.0000 -1.0000 1418217 1582488940.50 151.3190 60.0011 32.0000 1.9944 1.9965 418.6547 419.1696 0.0772 -1.0000 -1.0000 1418287 1582488940.60 151.3190 60.0011 32.0000 1.9947 1.9967 418.7370 419.2532 0.0773 -1.0000 -1.0000 1418347 1582488940.70 151.3190 60.0011 32.0000 1.9927 1.9947 418.9600 419.4756 0.0771 -1.0000 -1.0000 1418407 1582488940.80 151.3190 60.0011 32.0000 1.9939 1.9960 418.9604 419.4760 0.0772 -1.0000 -1.0000 1418487 1582488940.90 151.3190 60.0011 32.0000 1.9925 1.9945 418.8573 419.3714 0.0770 -1.0000 -1.0000 1418547 1582488941.00 151.3190 60.0011 32.0000 1.9918 1.9938 418.9679 419.4819 0.0770 -1.0000 -1.0000 1418607 1582488941.10 151.3451 60.0011 32.0000 1.9916 1.9936 418.8697 419.3845 0.0771 -1.0000 -1.0000 1418687 1582488941.20 151.4406 60.0011 32.0000 1.9922 1.9943 418.7599 419.2748 0.0772 -1.0000 -1.0000 1418747 1582488941.30 151.4406 60.0011 32.0000 1.9914 1.9934 418.8118 419.3263 0.0770 -1.0000 -1.0000 1418827 1582488941.40 151.4406 60.0011 32.0000 1.9934 1.9955 418.8816 419.3946 0.0768 -1.0000 -1.0000 1418997 1582488941.50 151.4406 60.0011 32.0000 1.9936 1.9956 418.8122 419.3262 0.0771 -1.0000 -1.0000 1419057 1582488941.60 151.4406 60.0011 32.0000 1.9922 1.9942 418.8453 419.3591 0.0769 -1.0000 -1.0000 1419137 1582488941.70 151.4406 60.0011 32.0000 1.9926 1.9946 418.7348 419.2484 0.0769 -1.0000 -1.0000 1419197 1582488941.80 151.4930 60.0011 32.0000 1.9955 1.9975 418.4866 418.9996 0.0768 -1.0000 -1.0000 1419257 1582488941.90 151.4930 60.0011 32.0000 1.9946 1.9966 418.5594 419.0721 0.0769 -1.0000 -1.0000 1419607 1582488942.00 151.4930 60.0011 32.0000 1.9949 1.9969 418.5214 419.0359 0.0771 -1.0000 -1.0000 1419666 1582488942.10 151.4930 60.0011 32.0000 1.9939 1.9959 418.5695 419.0832 0.0770 -1.0000 -1.0000 1419726 1582488942.20 151.4930 60.0011 32.0000 1.9926 1.9946 418.6308 419.1451 0.0770 -1.0000 -1.0000 1419806 1582488942.30 151.6020 60.0011 32.0000 1.9938 1.9958 418.6275 419.1408 0.0769 -1.0000 -1.0000 1419866 1582488942.40 151.6350 60.0011 32.0000 1.9938 1.9958 418.6452 419.1579 0.0768 -1.0000 -1.0000 1419926 1582488942.50 151.6350 60.0011 32.0000 1.9933 1.9953 418.9021 419.4152 0.0769 -1.0000 -1.0000 1420266 1582488942.60 151.6350 60.0011 32.0000 1.9921 1.9941 419.1338 419.6484 0.0770 -1.0000 -1.0000 1420326 1582488942.70 151.6350 60.0011 32.0000 1.9931 1.9951 418.9877 419.5023 0.0771 -1.0000 -1.0000 1420386 1582488942.80 151.6350 60.0011 32.0000 1.9939 1.9959 418.7966 419.3112 0.0770 -1.0000 -1.0000 1420466 1582488942.90 151.6350 60.0011 32.0000 1.9931 1.9951 418.7486 419.2622 0.0770 -1.0000 -1.0000 1420526 1582488943.00 151.6350 60.0011 32.0000 1.9941 1.9961 418.6229 419.1357 0.0767 -1.0000 -1.0000 1420586 1582488943.10 151.5540 60.0011 32.0000 1.9938 1.9958 418.5717 419.0846 0.0769 -1.0000 -1.0000 1420656 1582488943.20 151.5540 60.0011 32.0000 1.9909 1.9929 418.8538 419.3677 0.0770 -1.0000 -1.0000 1420726 1582488943.30 151.5540 60.0011 32.0000 1.9918 1.9938 418.9665 419.4807 0.0770 -1.0000 -1.0000 1420796 1582488943.40 151.6149 60.0011 32.0000 1.9918 1.9938 418.9393 419.4538 0.0771 -1.0000 -1.0000 1420856 1582488943.50 151.7063 60.0011 32.0000 1.9934 1.9954 418.9379 419.4517 0.0768 -1.0000 -1.0000 1420916 1582488943.60 151.7063 60.0011 32.0000 1.9947 1.9967 418.6496 419.1641 0.0770 -1.0000 -1.0000 1420996 1582488943.70 151.7063 60.0011 32.0000 1.9950 1.9970 418.5469 419.0599 0.0769 -1.0000 -1.0000 1421056 1582488943.80 151.7063 60.0011 32.0000 1.9952 1.9972 418.5077 419.0211 0.0770 -1.0000 -1.0000 1421126 1582488943.90 151.7063 60.0011 32.0000 1.9944 1.9964 418.7691 419.2832 0.0770 -1.0000 -1.0000 1421196 1582488944.00 151.5677 60.0011 32.0000 1.9931 1.9951 418.8768 419.3903 0.0769 -1.0000 -1.0000 1421835 1582488944.10 151.5677 60.0011 32.0000 1.9940 1.9960 418.5606 419.0752 0.0772 -1.0000 -1.0000 1421905 1582488944.20 151.5677 60.0011 32.0000 1.9938 1.9958 418.5602 419.0745 0.0771 -1.0000 -1.0000 1421975 1582488944.30 151.5677 60.0011 32.0000 1.9920 1.9940 418.7081 419.2228 0.0771 -1.0000 -1.0000 1422035 1582488944.40 151.5677 60.0011 32.0000 1.9924 1.9944 418.9577 419.4726 0.0771 -1.0000 -1.0000 1422105 1582488944.50 151.5677 60.0011 32.0000 1.9921 1.9942 418.9725 419.4869 0.0770 -1.0000 -1.0000 1422175 1582488944.60 151.5677 60.0011 32.0000 1.9917 1.9938 418.9189 419.4339 0.0772 -1.0000 -1.0000 1422235 1582488944.70 151.5677 60.0011 32.0000 1.9933 1.9953 419.0540 419.5697 0.0772 -1.0000 -1.0000 1422295 1582488944.80 151.5677 60.0011 32.0000 1.9931 1.9951 418.7781 419.2934 0.0771 -1.0000 -1.0000 1422375 1582488944.90 151.5677 60.0011 32.0000 1.9935 1.9955 418.6039 419.1177 0.0770 -1.0000 -1.0000 1422435 1582488945.00 151.5677 60.0011 32.0000 1.9944 1.9964 418.5998 419.1144 0.0771 -1.0000 -1.0000 1422605 1582488945.10 151.5677 60.0011 32.0000 1.9921 1.9941 418.7801 419.2945 0.0771 -1.0000 -1.0000 1422685 1582488945.20 151.5828 60.0025 32.0000 1.9924 1.9944 419.0505 419.5649 0.0769 -1.0000 -1.0000 1422745 1582488945.30 151.5828 60.0025 32.0000 1.9915 1.9935 418.9233 419.4374 0.0771 -1.0000 -1.0000 1422815 1582488945.40 151.5828 60.0025 32.0000 1.9935 1.9955 418.8811 419.3960 0.0771 -1.0000 -1.0000 1422885 1582488945.50 151.5828 60.0025 32.0000 1.9920 1.9940 418.8601 419.3747 0.0771 -1.0000 -1.0000 1423105 1582488945.60 151.5828 60.0025 32.0000 1.9945 1.9965 418.7650 419.2786 0.0769 -1.0000 -1.0000 1423175 1582488945.70 151.5128 60.0025 32.0000 1.9960 1.9980 418.7347 419.2484 0.0770 -1.0000 -1.0000 1423254 1582488945.80 151.4991 60.0025 32.0000 1.9944 1.9964 418.7796 419.2929 0.0769 -1.0000 -1.0000 1423315 1582488945.90 151.4991 60.0025 32.0000 1.9929 1.9949 418.7809 419.2945 0.0769 -1.0000 -1.0000 1423385 1582488946.00 151.4991 60.0025 32.0000 1.9916 1.9936 418.6317 419.1451 0.0769 -1.0000 -1.0000 1423624 1582488946.10 151.4991 60.0025 32.0000 1.9945 1.9965 418.8667 419.3810 0.0771 -1.0000 -1.0000 1423684 1582488946.20 151.4991 60.0025 32.0000 1.9936 1.9957 418.9508 419.4659 0.0770 -1.0000 -1.0000 1423764 1582488946.30 151.5411 60.0025 32.0000 1.9931 1.9952 419.0193 419.5342 0.0772 -1.0000 -1.0000 1423824 1582488946.40 151.5411 60.0025 32.0000 1.9930 1.9950 418.7426 419.2576 0.0773 -1.0000 -1.0000 1423884 1582488946.50 151.5411 60.0025 32.0000 1.9940 1.9960 418.6999 419.2155 0.0771 -1.0000 -1.0000 1423954 1582488946.60 151.5411 60.0025 32.0000 1.9945 1.9965 418.6405 419.1550 0.0772 -1.0000 -1.0000 1424024 1582488946.70 151.5411 60.0025 32.0000 1.9934 1.9955 418.4794 418.9950 0.0774 -1.0000 -1.0000 1424084 1582488946.80 151.5495 60.0025 32.0000 1.9941 1.9961 418.6423 419.1592 0.0774 -1.0000 -1.0000 1424154 1582488946.90 151.5503 60.0025 32.0000 1.9939 1.9959 418.4683 418.9838 0.0773 -1.0000 -1.0000 1424224 1582488947.00 151.5503 60.0025 32.0000 1.9951 1.9971 418.7407 419.2583 0.0775 -1.0000 -1.0000 1424284 1582488947.10 151.5503 60.0025 32.0000 1.9952 1.9972 418.7102 419.2270 0.0774 -1.0000 -1.0000 1424774 1582488947.20 151.5503 60.0025 32.0000 1.9946 1.9966 418.7001 419.2177 0.0776 -1.0000 -1.0000 1424834 1582488947.30 151.5428 60.0025 32.0000 1.9932 1.9952 418.9116 419.4291 0.0774 -1.0000 -1.0000 1424904 1582488947.40 151.5162 60.0025 32.0000 1.9918 1.9938 418.8629 419.3805 0.0777 -1.0000 -1.0000 1424964 1582488947.50 151.5162 60.0025 32.0000 1.9926 1.9946 418.8819 419.3993 0.0775 -1.0000 -1.0000 1425033 1582488947.60 151.5162 60.0025 32.0000 1.9948 1.9968 418.8800 419.3969 0.0773 -1.0000 -1.0000 1425114 1582488947.70 151.5162 60.0025 32.0000 1.9940 1.9960 418.8480 419.3645 0.0774 -1.0000 -1.0000 1425173 1582488947.80 151.5162 60.0025 32.0000 1.9929 1.9949 418.8925 419.4096 0.0775 -1.0000 -1.0000 1425233 1582488947.90 151.4068 60.0025 32.0000 1.9914 1.9934 418.8478 419.3656 0.0775 -1.0000 -1.0000 1425314 1582488948.00 151.4068 60.0025 32.0000 1.9931 1.9952 418.7195 419.2362 0.0775 -1.0000 -1.0000 1425373 1582488948.10 151.4068 60.0025 32.0000 1.9931 1.9952 418.6778 419.1959 0.0776 -1.0000 -1.0000 1426153 1582488948.20 151.4068 60.0025 32.0000 1.9939 1.9959 418.6106 419.1273 0.0774 -1.0000 -1.0000 1426223 1582488948.30 151.4068 60.0025 32.0000 1.9949 1.9969 418.7486 419.2674 0.0777 -1.0000 -1.0000 1426283 1582488948.40 151.4068 60.0025 32.0000 1.9931 1.9952 418.8579 419.3766 0.0776 -1.0000 -1.0000 1426343 1582488948.50 151.5737 60.0025 32.0000 1.9923 1.9943 418.8382 419.3553 0.0774 -1.0000 -1.0000 1426423 1582488948.60 151.5737 60.0025 32.0000 1.9926 1.9947 419.0732 419.5913 0.0775 -1.0000 -1.0000 1426483 1582488948.70 151.5737 60.0025 32.0000 1.9948 1.9969 418.7102 419.2274 0.0775 -1.0000 -1.0000 1426543 1582488948.80 151.5737 60.0025 32.0000 1.9930 1.9950 418.4962 419.0124 0.0773 -1.0000 -1.0000 1426623 1582488948.90 151.5737 60.0025 32.0000 1.9919 1.9939 418.7276 419.2450 0.0775 -1.0000 -1.0000 1426683 1582488949.00 151.5702 60.0025 32.0000 1.9921 1.9941 418.8165 419.3333 0.0774 -1.0000 -1.0000 1426743 1582488949.10 151.5684 60.0025 32.0000 1.9929 1.9949 419.0141 419.5316 0.0775 -1.0000 -1.0000 1426813 1582488949.20 151.5684 60.0025 32.0000 1.9933 1.9953 419.0326 419.5503 0.0775 -1.0000 -1.0000 1426883 1582488949.30 151.5684 60.0025 32.0000 1.9934 1.9954 418.8710 419.3875 0.0773 -1.0000 -1.0000 1426952 1582488949.40 151.5684 60.0025 32.0000 1.9940 1.9960 418.7381 419.2550 0.0774 -1.0000 -1.0000 1427013 1582488949.50 151.5684 60.0025 32.0000 1.9941 1.9961 418.6314 419.1476 0.0774 -1.0000 -1.0000 1427092 1582488949.60 151.4482 60.0064 32.0000 1.9932 1.9953 418.6600 419.1769 0.0774 -1.0000 -1.0000 1427392 1582488949.70 151.4482 60.0064 32.0000 1.9914 1.9934 418.8757 419.3907 0.0772 -1.0000 -1.0000 1427452 1582488949.80 151.4482 60.0064 32.0000 1.9913 1.9933 418.8612 419.3774 0.0773 -1.0000 -1.0000 1427512 1582488949.90 151.4482 60.0064 32.0000 1.9926 1.9946 418.9500 419.4662 0.0773 -1.0000 -1.0000 1427582 1582488950.00 151.4482 60.0064 32.0000 1.9915 1.9936 418.9713 419.4875 0.0773 -1.0000 -1.0000 1427652 1582488950.10 151.4482 60.0064 32.0000 1.9922 1.9942 418.9383 419.4534 0.0771 -1.0000 -1.0000 1428292 1582488950.20 151.4482 60.0064 32.0000 1.9920 1.9941 418.7049 419.2200 0.0772 -1.0000 -1.0000 1428362 1582488950.30 151.5292 60.0064 32.0000 1.9946 1.9966 418.8577 419.3735 0.0773 -1.0000 -1.0000 1428432 1582488950.40 151.5325 60.0064 32.0000 1.9941 1.9961 418.6784 419.1932 0.0771 -1.0000 -1.0000 1428492 1582488950.50 151.5325 60.0064 32.0000 1.9948 1.9968 418.6429 419.1581 0.0772 -1.0000 -1.0000 1428572 1582488950.60 151.5325 60.0064 32.0000 1.9925 1.9945 418.9531 419.4690 0.0773 -1.0000 -1.0000 1428632 1582488950.70 151.5325 60.0064 32.0000 1.9939 1.9959 419.1122 419.6289 0.0773 -1.0000 -1.0000 1428702 1582488950.80 151.5325 60.0064 32.0000 1.9940 1.9960 418.9955 419.5114 0.0772 -1.0000 -1.0000 1428771 1582488950.90 151.5941 60.0064 32.0000 1.9949 1.9969 418.6369 419.1521 0.0772 -1.0000 -1.0000 1428831 1582488951.00 151.5941 60.0064 32.0000 1.9957 1.9977 418.5981 419.1111 0.0769 -1.0000 -1.0000 1428892 1582488951.10 151.5941 60.0064 32.0000 1.9942 1.9962 418.5672 419.0813 0.0772 -1.0000 -1.0000 1428971 1582488951.20 151.5941 60.0064 32.0000 1.9934 1.9954 418.4541 418.9693 0.0772 -1.0000 -1.0000 1429031 1582488951.30 151.5941 60.0064 32.0000 1.9923 1.9943 418.7802 419.2955 0.0773 -1.0000 -1.0000 1429111 1582488951.40 151.5438 60.0064 32.0000 1.9928 1.9948 418.9657 419.4827 0.0774 -1.0000 -1.0000 1429171 1582488951.50 151.5102 60.0064 32.0000 1.9917 1.9937 418.9365 419.4537 0.0774 -1.0000 -1.0000 1429231 1582488951.60 151.5102 60.0064 32.0000 1.9935 1.9956 418.7571 419.2742 0.0775 -1.0000 -1.0000 1429311 1582488951.70 151.5102 60.0064 32.0000 1.9941 1.9961 418.6544 419.1724 0.0776 -1.0000 -1.0000 1429371 1582488951.80 151.5102 60.0064 32.0000 1.9949 1.9969 418.5260 419.0429 0.0775 -1.0000 -1.0000 1429431 1582488951.90 151.6421 60.0064 32.0000 1.9947 1.9967 418.6492 419.1670 0.0776 -1.0000 -1.0000 1429511 1582488952.00 151.6421 60.0064 32.0000 1.9922 1.9942 418.8541 419.3723 0.0776 -1.0000 -1.0000 1429571 1582488952.10 151.6421 60.0064 32.0000 1.9924 1.9944 419.0062 419.5236 0.0775 -1.0000 -1.0000 1429631 1582488952.20 151.6421 60.0064 32.0000 1.9913 1.9933 418.9533 419.4725 0.0777 -1.0000 -1.0000 1430081 1582488952.30 151.6421 60.0064 32.0000 1.9927 1.9948 418.8276 419.3467 0.0778 -1.0000 -1.0000 1430141 1582488952.40 151.6421 60.0064 32.0000 1.9943 1.9963 418.4475 418.9667 0.0778 -1.0000 -1.0000 1430201 1582488952.50 151.6421 60.0064 32.0000 1.9963 1.9983 418.5212 419.0397 0.0777 -1.0000 -1.0000 1430281 1582488952.60 151.6421 60.0064 32.0000 1.9954 1.9975 418.5804 419.0987 0.0777 -1.0000 -1.0000 1430341 1582488952.70 151.6421 60.0064 32.0000 1.9946 1.9966 418.5460 419.0643 0.0777 -1.0000 -1.0000 1430521 1582488952.80 151.6421 60.0064 32.0000 1.9915 1.9935 418.8075 419.3266 0.0778 -1.0000 -1.0000 1430591 1582488952.90 151.6421 60.0064 32.0000 1.9923 1.9943 418.7397 419.2579 0.0776 -1.0000 -1.0000 1430660 1582488953.00 151.6421 60.0064 32.0000 1.9925 1.9945 418.8550 419.3748 0.0778 -1.0000 -1.0000 1430720 1582488953.10 151.6421 60.0064 32.0000 1.9938 1.9958 418.9843 419.5037 0.0777 -1.0000 -1.0000 1430791 1582488953.20 151.5817 60.0064 32.0000 1.9924 1.9944 418.9898 419.5099 0.0779 -1.0000 -1.0000 1430850 1582488953.30 151.3264 60.0064 32.0000 1.9926 1.9946 418.8129 419.3312 0.0777 -1.0000 -1.0000 1430930 1582488953.40 151.4868 60.0064 32.0000 1.9928 1.9948 418.8673 419.3871 0.0779 -1.0000 -1.0000 1430991 1582488953.50 151.4868 60.0064 32.0000 1.9940 1.9960 418.6787 419.1991 0.0780 -1.0000 -1.0000 1431050 1582488953.60 151.4868 60.0064 32.0000 1.9949 1.9970 418.8213 419.3414 0.0779 -1.0000 -1.0000 1431130 1582488953.70 151.4868 60.0064 32.0000 1.9942 1.9963 418.6614 419.1825 0.0781 -1.0000 -1.0000 1431190 1582488953.80 151.4308 60.0064 32.0000 1.9957 1.9977 418.6066 419.1258 0.0778 -1.0000 -1.0000 1431250 1582488953.90 151.4308 60.0064 32.0000 1.9947 1.9968 418.9507 419.4705 0.0779 -1.0000 -1.0000 1431330 1582488954.00 151.4308 60.0064 32.0000 1.9938 1.9959 419.1632 419.6832 0.0778 -1.0000 -1.0000 1431390 1582488954.10 151.4308 60.0064 32.0000 1.9927 1.9947 419.0048 419.5260 0.0779 -1.0000 -1.0000 1431450 1582488954.20 151.4308 60.0064 32.0000 1.9929 1.9949 418.7736 419.2935 0.0779 -1.0000 -1.0000 1431640 1582488954.30 151.3866 60.0064 32.0000 1.9929 1.9950 418.8567 419.3769 0.0779 -1.0000 -1.0000 1431700 1582488954.40 151.3536 60.0064 32.0000 1.9948 1.9968 418.5151 419.0350 0.0780 -1.0000 -1.0000 1431760 1582488954.50 151.3536 60.0064 32.0000 1.9952 1.9972 418.5892 419.1094 0.0779 -1.0000 -1.0000 1431840 1582488954.60 151.3536 60.0064 32.0000 1.9929 1.9949 418.8449 419.3655 0.0780 -1.0000 -1.0000 1431910 1582488954.70 151.3536 60.0064 32.0000 1.9919 1.9940 419.0806 419.6020 0.0781 -1.0000 -1.0000 1432340 1582488954.80 151.3536 60.0064 32.0000 1.9918 1.9938 418.9546 419.4739 0.0779 -1.0000 -1.0000 1432410 1582488954.90 151.3898 60.0066 32.0000 1.9923 1.9943 418.8597 419.3811 0.0780 -1.0000 -1.0000 1432480 1582488955.00 151.4658 60.0069 32.0000 1.9952 1.9972 418.7460 419.2673 0.0782 -1.0000 -1.0000 1432539 1582488955.10 151.4658 60.0069 32.0000 1.9941 1.9961 418.7082 419.2282 0.0779 -1.0000 -1.0000 1432609 1582488955.20 151.4658 60.0069 32.0000 1.9927 1.9947 418.6592 419.1798 0.0780 -1.0000 -1.0000 1432890 1582488955.30 151.4658 60.0069 32.0000 1.9936 1.9956 418.4052 418.9251 0.0779 -1.0000 -1.0000 1432959 1582488955.40 151.4658 60.0069 32.0000 1.9939 1.9960 418.6439 419.1632 0.0779 -1.0000 -1.0000 1433029 1582488955.50 151.4658 60.0069 32.0000 1.9935 1.9955 418.6831 419.2041 0.0781 -1.0000 -1.0000 1433089 1582488955.60 151.4658 60.0069 32.0000 1.9926 1.9946 418.6143 419.1341 0.0779 -1.0000 -1.0000 1433159 1582488955.70 151.4658 60.0069 32.0000 1.9924 1.9945 419.0849 419.6049 0.0778 -1.0000 -1.0000 1433459 1582488955.80 151.4658 60.0069 32.0000 1.9924 1.9944 418.9779 419.4981 0.0779 -1.0000 -1.0000 1433519 1582488955.90 151.4658 60.0069 32.0000 1.9924 1.9944 418.9099 419.4303 0.0779 -1.0000 -1.0000 1433599 1582488956.00 151.4970 60.0069 32.0000 1.9923 1.9943 418.7463 419.2667 0.0779 -1.0000 -1.0000 1433659 1582488956.10 151.5281 60.0069 32.0000 1.9943 1.9963 418.5829 419.1025 0.0778 -1.0000 -1.0000 1433719 1582488956.20 151.6106 60.0069 32.0000 1.9936 1.9956 418.5765 419.0957 0.0778 -1.0000 -1.0000 1433859 1582488956.30 151.6106 60.0069 32.0000 1.9948 1.9968 418.3736 418.8919 0.0776 -1.0000 -1.0000 1433919 1582488956.40 151.6106 60.0069 32.0000 1.9932 1.9952 418.7477 419.2669 0.0778 -1.0000 -1.0000 1433979 1582488956.50 151.6106 60.0069 32.0000 1.9914 1.9935 418.7928 419.3125 0.0778 -1.0000 -1.0000 1434059 1582488956.60 151.5129 60.0069 32.0000 1.9928 1.9948 418.8950 419.4136 0.0777 -1.0000 -1.0000 1434119 1582488956.70 151.5129 60.0069 32.0000 1.9929 1.9950 418.9672 419.4869 0.0778 -1.0000 -1.0000 1434179 1582488956.80 151.5129 60.0069 32.0000 1.9912 1.9932 418.8490 419.3672 0.0776 -1.0000 -1.0000 1434368 1582488956.90 151.5129 60.0069 32.0000 1.9943 1.9964 418.5999 419.1182 0.0777 -1.0000 -1.0000 1434428 1582488957.00 151.5129 60.0069 32.0000 1.9936 1.9956 418.5618 419.0801 0.0776 -1.0000 -1.0000 1434488 1582488957.10 151.5868 60.0069 32.0000 1.9928 1.9949 418.8520 419.3705 0.0777 -1.0000 -1.0000 1434568 1582488957.20 151.6039 60.0069 32.0000 1.9913 1.9933 419.0483 419.5668 0.0776 -1.0000 -1.0000 1434628 1582488957.30 151.6039 60.0069 32.0000 1.9933 1.9953 419.0417 419.5605 0.0777 -1.0000 -1.0000 1434868 1582488957.40 151.6039 60.0069 32.0000 1.9935 1.9955 418.9169 419.4355 0.0776 -1.0000 -1.0000 1434928 1582488957.50 151.6039 60.0069 32.0000 1.9931 1.9951 418.6730 419.1924 0.0778 -1.0000 -1.0000 1434988 1582488957.60 151.6039 60.0069 32.0000 1.9939 1.9960 418.5025 419.0207 0.0776 -1.0000 -1.0000 1435068 1582488957.70 151.3303 60.0069 32.0000 1.9940 1.9960 418.5246 419.0425 0.0777 -1.0000 -1.0000 1435128 1582488957.80 151.3303 60.0069 32.0000 1.9943 1.9963 418.6740 419.1924 0.0777 -1.0000 -1.0000 1435258 1582488957.90 151.3303 60.0069 32.0000 1.9922 1.9942 418.8695 419.3878 0.0776 -1.0000 -1.0000 1435328 1582488958.00 151.3303 60.0069 32.0000 1.9923 1.9944 418.8934 419.4126 0.0778 -1.0000 -1.0000 1435388 1582488958.10 151.3303 60.0069 32.0000 1.9882 1.9903 418.9748 419.4931 0.0775 -1.0000 -1.0000 1435458 1582488958.20 151.4788 60.0069 32.0000 1.9924 1.9945 418.7179 419.2354 0.0776 -1.0000 -1.0000 1435528 1582488958.30 151.4788 60.0069 32.0000 1.9946 1.9967 418.4409 418.9587 0.0776 -1.0000 -1.0000 1435858 1582488958.40 151.4788 60.0069 32.0000 1.9954 1.9975 418.5219 419.0399 0.0776 -1.0000 -1.0000 1435928 1582488958.50 151.4788 60.0069 32.0000 1.9947 1.9968 418.7046 419.2223 0.0775 -1.0000 -1.0000 1435998 1582488958.60 151.4788 60.0069 32.0000 1.9923 1.9943 418.8927 419.4120 0.0778 -1.0000 -1.0000 1436058 1582488958.70 151.4347 60.0069 32.0000 1.9917 1.9938 418.9868 419.5054 0.0776 -1.0000 -1.0000 1436118 1582488958.80 151.4176 60.0069 32.0000 1.9921 1.9942 419.0970 419.6156 0.0776 -1.0000 -1.0000 1436557 1582488958.90 151.4176 60.0069 32.0000 1.9922 1.9942 418.8990 419.4179 0.0777 -1.0000 -1.0000 1436617 1582488959.00 151.4176 60.0069 32.0000 1.9930 1.9951 418.6859 419.2045 0.0777 -1.0000 -1.0000 1436687 1582488959.10 151.4176 60.0069 32.0000 1.9941 1.9961 418.6613 419.1795 0.0777 -1.0000 -1.0000 1436777 1582488959.20 151.4176 60.0069 32.0000 1.9933 1.9953 418.5537 419.0719 0.0776 -1.0000 -1.0000 1436837 1582488959.30 151.4176 60.0069 32.0000 1.9922 1.9943 418.8058 419.3245 0.0777 -1.0000 -1.0000 1437127 1582488959.40 151.4176 60.0069 32.0000 1.9916 1.9936 419.0111 419.5283 0.0774 -1.0000 -1.0000 1437187 1582488959.50 151.4176 60.0069 32.0000 1.9912 1.9932 418.9195 419.4380 0.0776 -1.0000 -1.0000 1437247 1582488959.60 151.4176 60.0069 32.0000 1.9942 1.9962 418.7501 419.2677 0.0775 -1.0000 -1.0000 1437317 1582488959.70 151.4176 60.0069 32.0000 1.9944 1.9964 418.7209 419.2386 0.0776 -1.0000 -1.0000 1437387 1582488959.80 151.3949 60.0069 32.0000 1.9932 1.9952 418.5338 419.0515 0.0775 -1.0000 -1.0000 1437507 1582488959.90 151.3949 60.0069 32.0000 1.9945 1.9965 418.4649 418.9807 0.0773 -1.0000 -1.0000 1437577 1582488960.00 151.3949 60.0069 32.0000 1.9919 1.9939 418.6479 419.1646 0.0774 -1.0000 -1.0000 1437647 1582488960.10 151.3642 60.0063 32.0000 1.9924 1.9944 418.9074 419.4235 0.0772 -1.0000 -1.0000 1437707 1582488960.20 151.3642 60.0063 32.0000 1.9930 1.9950 418.8505 419.3689 0.0775 -1.0000 -1.0000 1437777 1582488960.30 151.3845 60.0063 32.0000 1.9923 1.9943 418.9581 419.4744 0.0773 -1.0000 -1.0000 1437837 1582488960.40 151.4979 60.0063 32.0000 1.9933 1.9953 418.8343 419.3516 0.0775 -1.0000 -1.0000 1437907 1582488960.50 151.4979 60.0063 32.0000 1.9952 1.9972 418.5874 419.1042 0.0774 -1.0000 -1.0000 1437977 1582488960.60 151.4979 60.0063 32.0000 1.9932 1.9952 418.5810 419.0970 0.0773 -1.0000 -1.0000 1438037 1582488960.70 151.4979 60.0063 32.0000 1.9926 1.9946 418.6707 419.1852 0.0770 -1.0000 -1.0000 1438107 1582488960.80 151.4979 60.0063 32.0000 1.9917 1.9937 418.8922 419.4083 0.0773 -1.0000 -1.0000 1438177 1582488960.90 151.4368 60.0063 32.0000 1.9919 1.9939 418.9693 419.4852 0.0772 -1.0000 -1.0000 1438236 1582488961.00 151.4368 60.0063 32.0000 1.9936 1.9957 418.8621 419.3773 0.0772 -1.0000 -1.0000 1438307 1582488961.10 151.4368 60.0063 32.0000 1.9935 1.9955 418.4841 419.0002 0.0774 -1.0000 -1.0000 1438377 1582488961.20 151.4368 60.0063 32.0000 1.9946 1.9967 418.7034 419.2196 0.0773 -1.0000 -1.0000 1438436 1582488961.30 151.4368 60.0063 32.0000 1.9941 1.9961 418.7304 419.2456 0.0772 -1.0000 -1.0000 1439026 1582488961.40 151.4368 60.0063 32.0000 1.9942 1.9962 418.8674 419.3823 0.0772 -1.0000 -1.0000 1439086 1582488961.50 151.3733 60.0063 32.0000 1.9937 1.9957 418.8529 419.3676 0.0770 -1.0000 -1.0000 1439156 1582488961.60 151.3733 60.0063 32.0000 1.9933 1.9953 419.0795 419.5953 0.0771 -1.0000 -1.0000 1439226 1582488961.70 151.3733 60.0063 32.0000 1.9930 1.9950 418.9636 419.4776 0.0770 -1.0000 -1.0000 1439286 1582488961.80 151.3733 60.0063 32.0000 1.9931 1.9951 419.0094 419.5240 0.0770 -1.0000 -1.0000 1439346 1582488961.90 151.3733 60.0063 32.0000 1.9933 1.9953 418.8512 419.3648 0.0770 -1.0000 -1.0000 1439426 1582488962.00 151.3733 60.0063 32.0000 1.9941 1.9961 418.8782 419.3918 0.0769 -1.0000 -1.0000 1439486 1582488962.10 151.3733 60.0063 32.0000 1.9952 1.9973 418.6942 419.2071 0.0769 -1.0000 -1.0000 1439556 1582488962.20 151.3733 60.0063 32.0000 1.9964 1.9984 418.7234 419.2369 0.0770 -1.0000 -1.0000 1439626 1582488962.30 151.3733 60.0063 32.0000 1.9951 1.9971 418.4793 418.9918 0.0768 -1.0000 -1.0000 1439686 1582488962.40 151.3733 60.0063 32.0000 1.9937 1.9957 418.6353 419.1482 0.0769 -1.0000 -1.0000 1439996 1582488962.50 151.3733 60.0063 32.0000 1.9941 1.9961 418.7121 419.2254 0.0769 -1.0000 -1.0000 1440076 1582488962.60 151.4633 60.0063 32.0000 1.9946 1.9966 418.9812 419.4941 0.0768 -1.0000 -1.0000 1440135 1582488962.70 151.4633 60.0063 32.0000 1.9940 1.9960 419.1278 419.6426 0.0770 -1.0000 -1.0000 1440195 1582488962.80 151.4633 60.0063 32.0000 1.9934 1.9954 418.9312 419.4448 0.0769 -1.0000 -1.0000 1440265 1582488962.90 151.4633 60.0063 32.0000 1.9944 1.9965 418.7009 419.2141 0.0769 -1.0000 -1.0000 1440545 1582488963.00 151.4690 60.0063 32.0000 1.9932 1.9952 418.6094 419.1221 0.0768 -1.0000 -1.0000 1440605 1582488963.10 151.5458 60.0063 32.0000 1.9933 1.9953 418.6313 419.1436 0.0768 -1.0000 -1.0000 1440675 1582488963.20 151.5458 60.0063 32.0000 1.9945 1.9966 418.5920 419.1031 0.0766 -1.0000 -1.0000 1440745 1582488963.30 151.5458 60.0063 32.0000 1.9939 1.9959 418.7870 419.2995 0.0769 -1.0000 -1.0000 1440815 1582488963.40 151.5458 60.0063 32.0000 1.9922 1.9942 419.0255 419.5397 0.0770 -1.0000 -1.0000 1441035 1582488963.50 151.5458 60.0063 32.0000 1.9932 1.9952 419.1178 419.6311 0.0769 -1.0000 -1.0000 1441095 1582488963.60 151.5458 60.0063 32.0000 1.9950 1.9970 418.9013 419.4150 0.0768 -1.0000 -1.0000 1441175 1582488963.70 151.6907 60.0063 32.0000 1.9944 1.9964 418.6749 419.1879 0.0769 -1.0000 -1.0000 1441235 1582488963.80 151.6907 60.0063 32.0000 1.9956 1.9976 418.5743 419.0860 0.0767 -1.0000 -1.0000 1441305 1582488963.90 151.6907 60.0063 32.0000 1.9944 1.9964 418.7050 419.2173 0.0767 -1.0000 -1.0000 1441375 1582488964.00 151.6907 60.0063 32.0000 1.9938 1.9958 419.0686 419.5815 0.0768 -1.0000 -1.0000 1441435 1582488964.10 151.6907 60.0063 32.0000 1.9923 1.9943 419.0484 419.5619 0.0769 -1.0000 -1.0000 1441495 1582488964.20 151.5859 60.0063 32.0000 1.9936 1.9956 418.9319 419.4469 0.0771 -1.0000 -1.0000 1441575 1582488964.30 151.5834 60.0063 32.0000 1.9918 1.9938 418.9775 419.4919 0.0771 -1.0000 -1.0000 1441635 1582488964.40 151.5834 60.0063 32.0000 1.9911 1.9932 418.8890 419.4040 0.0771 -1.0000 -1.0000 1442374 1582488964.50 151.5834 60.0063 32.0000 1.9915 1.9936 418.9256 419.4420 0.0773 -1.0000 -1.0000 1442444 1582488964.60 151.5834 60.0063 32.0000 1.9941 1.9961 418.9281 419.4434 0.0772 -1.0000 -1.0000 1442514 1582488964.70 151.5834 60.0063 32.0000 1.9934 1.9954 418.9726 419.4880 0.0772 -1.0000 -1.0000 1442574 1582488964.80 151.5834 60.0063 32.0000 1.9937 1.9957 418.5786 419.0943 0.0773 -1.0000 -1.0000 1442654 1582488964.90 151.5834 60.0063 32.0000 1.9933 1.9953 418.7028 419.2187 0.0774 -1.0000 -1.0000 1442714 1582488965.00 151.5834 60.0063 32.0000 1.9925 1.9945 418.6070 419.1237 0.0774 -1.0000 -1.0000 1442774 1582488965.10 151.5834 60.0063 32.0000 1.9928 1.9948 418.7562 419.2729 0.0774 -1.0000 -1.0000 1442844 1582488965.20 151.5834 60.0063 32.0000 1.9922 1.9942 418.7914 419.3086 0.0775 -1.0000 -1.0000 1442914 1582488965.30 151.5023 60.0076 32.0000 1.9910 1.9930 418.7568 419.2720 0.0771 -1.0000 -1.0000 1442984 1582488965.40 151.3242 60.0102 32.0000 1.9922 1.9942 418.8501 419.3674 0.0774 -1.0000 -1.0000 1443044 1582488965.50 151.3242 60.0102 32.0000 1.9909 1.9929 418.9723 419.4892 0.0774 -1.0000 -1.0000 1443224 1582488965.60 151.3242 60.0102 32.0000 1.9922 1.9943 419.0019 419.5190 0.0774 -1.0000 -1.0000 1443294 1582488965.70 151.3242 60.0102 32.0000 1.9911 1.9931 419.0451 419.5619 0.0774 -1.0000 -1.0000 1443354 1582488965.80 151.3242 60.0102 32.0000 1.9934 1.9954 419.0416 419.5592 0.0775 -1.0000 -1.0000 1443424 1582488965.90 151.3727 60.0102 32.0000 1.9943 1.9963 418.6748 419.1915 0.0774 -1.0000 -1.0000 1443494 1582488966.00 151.3727 60.0102 32.0000 1.9943 1.9963 418.6693 419.1865 0.0775 -1.0000 -1.0000 1443634 1582488966.10 151.3727 60.0102 32.0000 1.9931 1.9951 418.5902 419.1074 0.0775 -1.0000 -1.0000 1443704 1582488966.20 151.3727 60.0102 32.0000 1.9932 1.9952 418.7028 419.2196 0.0774 -1.0000 -1.0000 1443773 1582488966.30 151.3727 60.0102 32.0000 1.9941 1.9961 418.5959 419.1121 0.0774 -1.0000 -1.0000 1443833 1582488966.40 151.4540 60.0102 32.0000 1.9934 1.9955 418.6818 419.1983 0.0774 -1.0000 -1.0000 1443894 1582488966.50 151.5761 60.0102 32.0000 1.9927 1.9947 418.5832 419.1013 0.0777 -1.0000 -1.0000 1444133 1582488966.60 151.5761 60.0102 32.0000 1.9940 1.9960 418.6159 419.1337 0.0775 -1.0000 -1.0000 1444193 1582488966.70 151.5761 60.0102 32.0000 1.9938 1.9958 418.7568 419.2739 0.0775 -1.0000 -1.0000 1444263 1582488966.80 151.5761 60.0102 32.0000 1.9929 1.9950 418.7181 419.2355 0.0775 -1.0000 -1.0000 1444333 1582488966.90 151.5761 60.0102 32.0000 1.9934 1.9954 418.7578 419.2740 0.0774 -1.0000 -1.0000 1444403 1582488967.00 151.2812 60.0102 32.0000 1.9936 1.9957 418.9200 419.4380 0.0775 -1.0000 -1.0000 1444523 1582488967.10 151.2812 60.0102 32.0000 1.9922 1.9942 418.9432 419.4600 0.0773 -1.0000 -1.0000 1444603 1582488967.20 151.2812 60.0102 32.0000 1.9922 1.9943 418.8983 419.4155 0.0774 -1.0000 -1.0000 1444663 1582488967.30 151.2812 60.0102 32.0000 1.9925 1.9945 418.9340 419.4501 0.0773 -1.0000 -1.0000 1444733 1582488967.40 151.2812 60.0102 32.0000 1.9927 1.9947 418.8785 419.3940 0.0772 -1.0000 -1.0000 1444803 1582488967.50 151.2812 60.0102 32.0000 1.9935 1.9956 418.8125 419.3282 0.0773 -1.0000 -1.0000 1445093 1582488967.60 151.2812 60.0102 32.0000 1.9931 1.9951 418.9750 419.4913 0.0772 -1.0000 -1.0000 1445163 1582488967.70 151.2812 60.0102 32.0000 1.9933 1.9953 418.7029 419.2171 0.0771 -1.0000 -1.0000 1445223 1582488967.80 151.2812 60.0102 32.0000 1.9955 1.9975 418.5745 419.0904 0.0773 -1.0000 -1.0000 1445293 1582488967.90 151.2812 60.0102 32.0000 1.9933 1.9954 418.6316 419.1477 0.0773 -1.0000 -1.0000 1445373 1582488968.00 151.2812 60.0102 32.0000 1.9935 1.9956 418.5759 419.0930 0.0775 -1.0000 -1.0000 1445603 1582488968.10 151.3972 60.0102 32.0000 1.9937 1.9957 418.8033 419.3204 0.0775 -1.0000 -1.0000 1445662 1582488968.20 151.4908 60.0102 32.0000 1.9930 1.9950 418.8231 419.3410 0.0776 -1.0000 -1.0000 1445732 1582488968.30 151.4908 60.0102 32.0000 1.9921 1.9942 418.7564 419.2749 0.0777 -1.0000 -1.0000 1445803 1582488968.40 151.4336 60.0102 32.0000 1.9932 1.9952 418.8241 419.3417 0.0775 -1.0000 -1.0000 1445862 1582488968.50 151.3142 60.0102 32.0000 1.9927 1.9947 418.7639 419.2808 0.0775 -1.0000 -1.0000 1446092 1582488968.60 151.3142 60.0102 32.0000 1.9924 1.9944 418.7288 419.2463 0.0775 -1.0000 -1.0000 1446162 1582488968.70 151.3371 60.0102 32.0000 1.9938 1.9959 418.8079 419.3256 0.0776 -1.0000 -1.0000 1446222 1582488968.80 151.3371 60.0102 32.0000 1.9945 1.9965 418.7467 419.2644 0.0775 -1.0000 -1.0000 1446302 1582488968.90 151.3371 60.0102 32.0000 1.9947 1.9967 418.7606 419.2780 0.0775 -1.0000 -1.0000 1446362 1582488969.00 151.3371 60.0102 32.0000 1.9936 1.9956 418.5521 419.0686 0.0774 -1.0000 -1.0000 1446842 1582488969.10 151.3371 60.0102 32.0000 1.9931 1.9952 418.7050 419.2230 0.0776 -1.0000 -1.0000 1446922 1582488969.20 151.3375 60.0102 32.0000 1.9944 1.9964 418.6262 419.1434 0.0776 -1.0000 -1.0000 1446982 1582488969.30 151.3424 60.0102 32.0000 1.9936 1.9957 418.9102 419.4288 0.0776 -1.0000 -1.0000 1447052 1582488969.40 151.3424 60.0102 32.0000 1.9919 1.9939 418.9739 419.4923 0.0776 -1.0000 -1.0000 1447122 1582488969.50 151.3424 60.0102 32.0000 1.9924 1.9944 419.0030 419.5205 0.0775 -1.0000 -1.0000 1447182 1582488969.60 151.3424 60.0102 32.0000 1.9928 1.9949 418.9509 419.4688 0.0776 -1.0000 -1.0000 1447272 1582488969.70 151.3424 60.0102 32.0000 1.9961 1.9981 418.9972 419.5146 0.0775 -1.0000 -1.0000 1447362 1582488969.80 151.4282 60.0138 32.0000 1.9955 1.9976 418.6348 419.1523 0.0775 -1.0000 -1.0000 1447422 1582488969.90 151.4282 60.0138 32.0000 1.9947 1.9967 418.5024 419.0199 0.0776 -1.0000 -1.0000 1447502 1582488970.00 151.4282 60.0138 32.0000 1.9929 1.9949 418.6525 419.1711 0.0777 -1.0000 -1.0000 1447561 1582488970.10 151.4282 60.0138 32.0000 1.9935 1.9955 418.5220 419.0404 0.0777 -1.0000 -1.0000 1447891 1582488970.20 151.4282 60.0138 32.0000 1.9932 1.9952 418.5652 419.0827 0.0777 -1.0000 -1.0000 1447961 1582488970.30 151.4282 60.0138 32.0000 1.9928 1.9948 419.0234 419.5438 0.0779 -1.0000 -1.0000 1448031 1582488970.40 151.4282 60.0138 32.0000 1.9926 1.9947 419.0132 419.5325 0.0777 -1.0000 -1.0000 1448091 1582488970.50 151.5743 60.0138 32.0000 1.9921 1.9941 419.0851 419.6031 0.0776 -1.0000 -1.0000 1448161 1582488970.60 151.5743 60.0138 32.0000 1.9918 1.9938 418.8824 419.4016 0.0778 -1.0000 -1.0000 1448341 1582488970.70 151.5743 60.0138 32.0000 1.9935 1.9955 418.7668 419.2862 0.0778 -1.0000 -1.0000 1448401 1582488970.80 151.5743 60.0138 32.0000 1.9945 1.9965 418.6469 419.1659 0.0778 -1.0000 -1.0000 1448471 1582488970.90 151.5743 60.0138 32.0000 1.9938 1.9958 418.6220 419.1399 0.0776 -1.0000 -1.0000 1448541 1582488971.00 151.5743 60.0138 32.0000 1.9931 1.9951 418.6327 419.1505 0.0776 -1.0000 -1.0000 1448601 1582488971.10 151.5743 60.0138 32.0000 1.9936 1.9957 418.7481 419.2662 0.0776 -1.0000 -1.0000 1448671 1582488971.20 151.5743 60.0138 32.0000 1.9919 1.9939 418.9051 419.4233 0.0776 -1.0000 -1.0000 1448731 1582488971.30 151.5743 60.0138 32.0000 1.9916 1.9936 418.7150 419.2321 0.0775 -1.0000 -1.0000 1448811 1582488971.40 151.5743 60.0138 32.0000 1.9911 1.9931 418.9078 419.4258 0.0775 -1.0000 -1.0000 1448881 1582488971.50 151.5743 60.0138 32.0000 1.9930 1.9951 418.8775 419.3946 0.0774 -1.0000 -1.0000 1448941 1582488971.60 151.5743 60.0138 32.0000 1.9942 1.9962 418.7875 419.3043 0.0774 -1.0000 -1.0000 1449141 1582488971.70 151.4532 60.0138 32.0000 1.9940 1.9960 418.5704 419.0870 0.0775 -1.0000 -1.0000 1449201 1582488971.80 151.4652 60.0138 32.0000 1.9942 1.9963 418.6335 419.1504 0.0774 -1.0000 -1.0000 1449261 1582488971.90 151.5263 60.0138 32.0000 1.9939 1.9959 418.6499 419.1662 0.0775 -1.0000 -1.0000 1449331 1582488972.00 151.5263 60.0138 32.0000 1.9933 1.9953 418.8857 419.4014 0.0771 -1.0000 -1.0000 1449401 1582488972.10 151.5263 60.0138 32.0000 1.9920 1.9941 419.0623 419.5796 0.0774 -1.0000 -1.0000 1449621 1582488972.20 151.5284 60.0138 32.0000 1.9916 1.9936 418.9981 419.5142 0.0772 -1.0000 -1.0000 1449701 1582488972.30 151.5350 60.0138 32.0000 1.9929 1.9950 418.8322 419.3491 0.0775 -1.0000 -1.0000 1449760 1582488972.40 151.5350 60.0138 32.0000 1.9926 1.9947 418.6451 419.1618 0.0775 -1.0000 -1.0000 1449820 1582488972.50 151.5350 60.0138 32.0000 1.9939 1.9960 418.5478 419.0646 0.0774 -1.0000 -1.0000 1449900 1582488972.60 151.5350 60.0138 32.0000 1.9945 1.9965 418.5102 419.0253 0.0772 -1.0000 -1.0000 1450130 1582488972.70 151.5350 60.0138 32.0000 1.9944 1.9964 418.6335 419.1502 0.0774 -1.0000 -1.0000 1450190 1582488972.80 151.6547 60.0138 32.0000 1.9939 1.9959 418.8633 419.3808 0.0775 -1.0000 -1.0000 1450260 1582488972.90 151.6701 60.0138 32.0000 1.9934 1.9954 419.0297 419.5472 0.0775 -1.0000 -1.0000 1450330 1582488973.00 151.6701 60.0138 32.0000 1.9937 1.9957 419.0576 419.5762 0.0777 -1.0000 -1.0000 1450400 1582488973.10 151.6701 60.0138 32.0000 1.9940 1.9961 419.0557 419.5750 0.0777 -1.0000 -1.0000 1450630 1582488973.20 151.6701 60.0138 32.0000 1.9931 1.9952 418.8823 419.3992 0.0774 -1.0000 -1.0000 1450690 1582488973.30 151.6701 60.0138 32.0000 1.9948 1.9969 418.7105 419.2278 0.0776 -1.0000 -1.0000 1450770 1582488973.40 151.6701 60.0138 32.0000 1.9942 1.9963 418.6007 419.1179 0.0775 -1.0000 -1.0000 1450830 1582488973.50 151.6701 60.0138 32.0000 1.9929 1.9949 418.6408 419.1565 0.0773 -1.0000 -1.0000 1450890 1582488973.60 151.6701 60.0138 32.0000 1.9911 1.9931 418.9808 419.4981 0.0775 -1.0000 -1.0000 1450960 1582488973.70 151.6701 60.0138 32.0000 1.9920 1.9941 418.9474 419.4663 0.0777 -1.0000 -1.0000 1451359 1582488973.80 151.6701 60.0138 32.0000 1.9928 1.9948 419.0200 419.5379 0.0775 -1.0000 -1.0000 1451420 1582488973.90 151.5564 60.0138 32.0000 1.9951 1.9971 418.9318 419.4498 0.0776 -1.0000 -1.0000 1451490 1582488974.00 151.5564 60.0138 32.0000 1.9945 1.9965 418.7873 419.3064 0.0777 -1.0000 -1.0000 1451549 1582488974.10 151.5564 60.0138 32.0000 1.9958 1.9979 418.6854 419.2037 0.0777 -1.0000 -1.0000 1451619 1582488974.20 151.5412 60.0138 32.0000 1.9941 1.9961 418.5921 419.1110 0.0777 -1.0000 -1.0000 1451899 1582488974.30 151.5412 60.0138 32.0000 1.9928 1.9948 418.8625 419.3810 0.0777 -1.0000 -1.0000 1451959 1582488974.40 151.5412 60.0138 32.0000 1.9921 1.9942 418.8131 419.3311 0.0775 -1.0000 -1.0000 1452029 1582488974.50 151.5596 60.0138 32.0000 1.9921 1.9942 418.9854 419.5026 0.0775 -1.0000 -1.0000 1452099 1582488974.60 151.5941 60.0138 32.0000 1.9924 1.9945 418.9080 419.4272 0.0778 -1.0000 -1.0000 1452159 1582488974.70 151.5941 60.0138 32.0000 1.9939 1.9959 418.6324 419.1503 0.0775 -1.0000 -1.0000 1452389 1582488974.80 151.5941 60.0138 32.0000 1.9941 1.9961 418.5205 419.0378 0.0776 -1.0000 -1.0000 1452459 1582488974.90 151.5941 60.0138 32.0000 1.9940 1.9960 418.5584 419.0761 0.0776 -1.0000 -1.0000 1452519 1582488975.00 151.5941 60.0138 32.0000 1.9935 1.9955 418.8214 419.3398 0.0777 -1.0000 -1.0000 1452589 1582488975.10 151.5116 60.0111 32.0000 1.9920 1.9941 418.8171 419.3355 0.0777 -1.0000 -1.0000 1452659 1582488975.20 151.5116 60.0111 32.0000 1.9923 1.9943 418.9616 419.4806 0.0777 -1.0000 -1.0000 1452879 1582488975.30 151.5116 60.0111 32.0000 1.9918 1.9938 418.9937 419.5116 0.0775 -1.0000 -1.0000 1452959 1582488975.40 151.5116 60.0111 32.0000 1.9918 1.9939 418.9502 419.4688 0.0776 -1.0000 -1.0000 1453019 1582488975.50 151.4151 60.0111 32.0000 1.9928 1.9948 418.9827 419.5006 0.0776 -1.0000 -1.0000 1453079 1582488975.60 151.3427 60.0111 32.0000 1.9917 1.9937 418.8287 419.3470 0.0776 -1.0000 -1.0000 1453148 1582488975.70 151.3427 60.0111 32.0000 1.9933 1.9953 418.7315 419.2495 0.0777 -1.0000 -1.0000 1453378 1582488975.80 151.3427 60.0111 32.0000 1.9918 1.9938 418.5658 419.0833 0.0774 -1.0000 -1.0000 1453438 1582488975.90 151.3427 60.0111 32.0000 1.9934 1.9954 418.5861 419.1026 0.0774 -1.0000 -1.0000 1453518 1582488976.00 151.3427 60.0111 32.0000 1.9927 1.9947 418.6028 419.1197 0.0774 -1.0000 -1.0000 1453578 1582488976.10 151.3830 60.0111 32.0000 1.9921 1.9941 418.8804 419.3985 0.0777 -1.0000 -1.0000 1453638 1582488976.20 151.3830 60.0111 32.0000 1.9915 1.9935 418.8116 419.3298 0.0776 -1.0000 -1.0000 1453798 1582488976.30 151.3830 60.0111 32.0000 1.9927 1.9948 418.8518 419.3701 0.0776 -1.0000 -1.0000 1453858 1582488976.40 151.3830 60.0111 32.0000 1.9929 1.9950 418.8556 419.3742 0.0777 -1.0000 -1.0000 1453918 1582488976.50 151.3830 60.0111 32.0000 1.9926 1.9946 418.9384 419.4568 0.0776 -1.0000 -1.0000 1453998 1582488976.60 151.3830 60.0111 32.0000 1.9921 1.9941 418.8735 419.3919 0.0777 -1.0000 -1.0000 1454058 1582488976.70 151.3830 60.0111 32.0000 1.9921 1.9941 418.9112 419.4297 0.0776 -1.0000 -1.0000 1454538 1582488976.80 151.3830 60.0111 32.0000 1.9937 1.9958 418.8763 419.3953 0.0777 -1.0000 -1.0000 1454608 1582488976.90 151.3830 60.0111 32.0000 1.9948 1.9968 418.6855 419.2037 0.0776 -1.0000 -1.0000 1454678 1582488977.00 151.3830 60.0111 32.0000 1.9929 1.9949 418.7553 419.2725 0.0775 -1.0000 -1.0000 1454738 1582488977.10 151.3830 60.0111 32.0000 1.9939 1.9959 418.7429 419.2606 0.0776 -1.0000 -1.0000 1454808 1582488977.20 151.4743 60.0111 32.0000 1.9946 1.9966 418.7376 419.2545 0.0774 -1.0000 -1.0000 1454878 1582488977.30 151.4586 60.0111 32.0000 1.9942 1.9962 418.7179 419.2360 0.0776 -1.0000 -1.0000 1455057 1582488977.40 151.4586 60.0111 32.0000 1.9945 1.9965 418.6167 419.1340 0.0775 -1.0000 -1.0000 1455118 1582488977.50 151.4586 60.0111 32.0000 1.9947 1.9968 418.6100 419.1281 0.0776 -1.0000 -1.0000 1455188 1582488977.60 151.4586 60.0111 32.0000 1.9952 1.9973 418.9237 419.4408 0.0774 -1.0000 -1.0000 1455257 1582488977.70 151.4586 60.0111 32.0000 1.9920 1.9940 419.1018 419.6200 0.0776 -1.0000 -1.0000 1455317 1582488977.80 151.4586 60.0111 32.0000 1.9922 1.9942 419.0493 419.5677 0.0775 -1.0000 -1.0000 1455507 1582488977.90 151.4586 60.0111 32.0000 1.9939 1.9959 418.9214 419.4379 0.0773 -1.0000 -1.0000 1455587 1582488978.00 151.3946 60.0111 32.0000 1.9949 1.9970 418.6754 419.1912 0.0773 -1.0000 -1.0000 1455647 1582488978.10 151.3932 60.0111 32.0000 1.9942 1.9962 418.6501 419.1661 0.0773 -1.0000 -1.0000 1455707 1582488978.20 151.3932 60.0111 32.0000 1.9923 1.9943 418.6696 419.1864 0.0775 -1.0000 -1.0000 1455777 1582488978.30 151.3773 60.0111 32.0000 1.9925 1.9946 419.0465 419.5645 0.0776 -1.0000 -1.0000 1456017 1582488978.40 151.3773 60.0111 32.0000 1.9925 1.9945 419.1319 419.6494 0.0774 -1.0000 -1.0000 1456087 1582488978.50 151.3773 60.0111 32.0000 1.9925 1.9945 418.9528 419.4688 0.0773 -1.0000 -1.0000 1456157 1582488978.60 151.3773 60.0111 32.0000 1.9927 1.9947 418.9576 419.4747 0.0775 -1.0000 -1.0000 1456217 1582488978.70 151.3773 60.0111 32.0000 1.9943 1.9963 418.7861 419.3034 0.0774 -1.0000 -1.0000 1456287 1582488978.80 151.3779 60.0111 32.0000 1.9939 1.9959 418.7584 419.2740 0.0772 -1.0000 -1.0000 1456357 1582488978.90 151.3814 60.0111 32.0000 1.9948 1.9969 418.5147 419.0305 0.0773 -1.0000 -1.0000 1456417 1582488979.00 151.3814 60.0111 32.0000 1.9941 1.9961 418.8279 419.3437 0.0773 -1.0000 -1.0000 1456477 1582488979.10 151.3814 60.0111 32.0000 1.9915 1.9935 418.9864 419.5036 0.0775 -1.0000 -1.0000 1456547 1582488979.20 151.3814 60.0111 32.0000 1.9933 1.9953 418.9712 419.4884 0.0774 -1.0000 -1.0000 1456617 1582488979.30 151.3814 60.0111 32.0000 1.9944 1.9964 418.8756 419.3916 0.0774 -1.0000 -1.0000 1456907 1582488979.40 151.4790 60.0111 32.0000 1.9936 1.9956 418.5187 419.0347 0.0773 -1.0000 -1.0000 1456966 1582488979.50 151.4790 60.0111 32.0000 1.9945 1.9965 418.5638 419.0784 0.0772 -1.0000 -1.0000 1457036 1582488979.60 151.4790 60.0111 32.0000 1.9932 1.9952 418.8252 419.3400 0.0771 -1.0000 -1.0000 1457107 1582488979.70 151.4790 60.0111 32.0000 1.9943 1.9963 418.7244 419.2391 0.0771 -1.0000 -1.0000 1457166 1582488979.80 151.4790 60.0111 32.0000 1.9933 1.9953 418.9850 419.5000 0.0771 -1.0000 -1.0000 1457396 1582488979.90 151.4790 60.0111 32.0000 1.9912 1.9933 418.9964 419.5121 0.0773 -1.0000 -1.0000 1457476 1582488980.00 151.4790 60.0111 32.0000 1.9923 1.9943 419.0793 419.5943 0.0772 -1.0000 -1.0000 1457536 1582488980.10 151.4790 60.0111 32.0000 1.9925 1.9945 419.0649 419.5818 0.0773 -1.0000 -1.0000 1457596 1582488980.20 151.5776 60.0113 32.0000 1.9956 1.9976 418.6952 419.2105 0.0772 -1.0000 -1.0000 1457666 1582488980.30 151.5776 60.0113 32.0000 1.9938 1.9958 418.6862 419.2000 0.0770 -1.0000 -1.0000 1457736 1582488980.40 151.5776 60.0113 32.0000 1.9957 1.9977 418.8678 419.3825 0.0772 -1.0000 -1.0000 1457856 1582488980.50 151.5776 60.0113 32.0000 1.9938 1.9958 419.0531 419.5676 0.0769 -1.0000 -1.0000 1457936 1582488980.60 151.4259 60.0113 32.0000 1.9937 1.9957 419.0918 419.6064 0.0770 -1.0000 -1.0000 1457996 1582488980.70 151.4259 60.0113 32.0000 1.9909 1.9929 418.9688 419.4829 0.0770 -1.0000 -1.0000 1458056 1582488980.80 151.4259 60.0113 32.0000 1.9934 1.9954 418.9075 419.4225 0.0771 -1.0000 -1.0000 1458136 1582488980.90 151.4259 60.0113 32.0000 1.9939 1.9960 418.6454 419.1593 0.0770 -1.0000 -1.0000 1458366 1582488981.00 151.4259 60.0113 32.0000 1.9932 1.9952 418.6925 419.2058 0.0769 -1.0000 -1.0000 1458426 1582488981.10 151.4259 60.0113 32.0000 1.9950 1.9970 418.7251 419.2401 0.0771 -1.0000 -1.0000 1458496 1582488981.20 151.3937 60.0113 32.0000 1.9945 1.9966 418.8378 419.3517 0.0770 -1.0000 -1.0000 1458566 1582488981.30 151.3937 60.0113 32.0000 1.9932 1.9952 418.6877 419.2012 0.0769 -1.0000 -1.0000 1458636 1582488981.40 151.3937 60.0113 32.0000 1.9946 1.9966 418.7768 419.2919 0.0771 -1.0000 -1.0000 1459115 1582488981.50 151.3937 60.0113 32.0000 1.9927 1.9948 418.9378 419.4521 0.0771 -1.0000 -1.0000 1459175 1582488981.60 151.3937 60.0113 32.0000 1.9923 1.9943 419.0322 419.5457 0.0769 -1.0000 -1.0000 1459245 1582488981.70 151.4155 60.0113 32.0000 1.9937 1.9957 418.8475 419.3614 0.0770 -1.0000 -1.0000 1459315 1582488981.80 151.3777 60.0113 32.0000 1.9935 1.9955 418.8722 419.3871 0.0771 -1.0000 -1.0000 1459375 1582488981.90 151.3777 60.0113 32.0000 1.9948 1.9968 418.7423 419.2566 0.0770 -1.0000 -1.0000 1459615 1582488982.00 151.3777 60.0113 32.0000 1.9951 1.9971 418.6110 419.1243 0.0769 -1.0000 -1.0000 1459675 1582488982.10 151.3777 60.0113 32.0000 1.9941 1.9962 418.6654 419.1782 0.0768 -1.0000 -1.0000 1459735 1582488982.20 151.3777 60.0113 32.0000 1.9951 1.9971 418.7147 419.2258 0.0766 -1.0000 -1.0000 1459805 1582488982.30 151.4393 60.0113 32.0000 1.9934 1.9954 418.9191 419.4323 0.0769 -1.0000 -1.0000 1459875 1582488982.40 151.4500 60.0113 32.0000 1.9929 1.9949 418.9676 419.4821 0.0771 -1.0000 -1.0000 1500085 1582488982.50 151.4500 60.0113 32.0000 1.9950 1.9970 418.9886 419.5035 0.0770 -1.0000 -1.0000 1500155 1582488982.60 151.4500 60.0113 32.0000 1.9939 1.9960 418.8768 419.3904 0.0769 -1.0000 -1.0000 1500215 1582488982.70 151.4500 60.0113 32.0000 1.9941 1.9962 418.6906 419.2045 0.0770 -1.0000 -1.0000 1500275 1582488982.80 151.4707 60.0113 32.0000 1.9938 1.9959 418.5324 419.0453 0.0769 -1.0000 -1.0000 1500355 1582488982.90 151.4793 60.0113 32.0000 1.9956 1.9976 418.7323 419.2460 0.0770 -1.0000 -1.0000 1500535 1582488983.00 151.4793 60.0113 32.0000 1.9939 1.9959 418.8970 419.4104 0.0769 -1.0000 -1.0000 1500595 1582488983.10 151.4793 60.0113 32.0000 1.9926 1.9946 419.0724 419.5867 0.0771 -1.0000 -1.0000 1500664 1582488983.20 151.4793 60.0113 32.0000 1.9938 1.9958 418.8284 419.3437 0.0772 -1.0000 -1.0000 1500734 1582488983.30 151.4793 60.0113 32.0000 1.9937 1.9957 418.7219 419.2358 0.0769 -1.0000 -1.0000 1500805 1582488983.40 151.5070 60.0113 32.0000 1.9925 1.9945 418.6544 419.1675 0.0769 -1.0000 -1.0000 1501034 1582488983.50 151.5070 60.0113 32.0000 1.9923 1.9943 418.8703 419.3856 0.0773 -1.0000 -1.0000 1501094 1582488983.60 151.5070 60.0113 32.0000 1.9931 1.9951 418.9643 419.4784 0.0770 -1.0000 -1.0000 1501164 1582488983.70 151.5070 60.0113 32.0000 1.9926 1.9946 418.9965 419.5109 0.0770 -1.0000 -1.0000 1501224 1582488983.80 151.5070 60.0113 32.0000 1.9942 1.9962 418.8490 419.3635 0.0770 -1.0000 -1.0000 1501294 1582488983.90 151.5070 60.0113 32.0000 1.9952 1.9972 418.7353 419.2487 0.0770 -1.0000 -1.0000 1501794 1582488984.00 151.8527 60.0113 32.0000 1.9945 1.9965 418.4426 418.9572 0.0772 -1.0000 -1.0000 1501854 1582488984.10 151.8527 60.0113 32.0000 1.9945 1.9965 418.7922 419.3062 0.0771 -1.0000 -1.0000 1501914 1582488984.20 151.8527 60.0113 32.0000 1.9959 1.9979 419.1325 419.6481 0.0771 -1.0000 -1.0000 1501984 1582488984.30 151.8527 60.0113 32.0000 1.9937 1.9957 419.1226 419.6373 0.0770 -1.0000 -1.0000 1502054 1582488984.40 151.8527 60.0113 32.0000 1.9932 1.9952 419.0569 419.5723 0.0772 -1.0000 -1.0000 1502114 1582488984.50 151.8133 60.0113 32.0000 1.9942 1.9962 418.8290 419.3455 0.0774 -1.0000 -1.0000 1502184 1582488984.60 151.6540 60.0113 32.0000 1.9931 1.9952 418.7514 419.2683 0.0774 -1.0000 -1.0000 1502244 1582488984.70 151.6540 60.0113 32.0000 1.9930 1.9951 418.9449 419.4625 0.0774 -1.0000 -1.0000 1502314 1582488984.80 151.6540 60.0113 32.0000 1.9928 1.9948 419.0854 419.6024 0.0774 -1.0000 -1.0000 1502384 1582488984.90 151.6540 60.0113 32.0000 1.9934 1.9955 418.8643 419.3812 0.0775 -1.0000 -1.0000 1502443 1582488985.00 151.6540 60.0113 32.0000 1.9947 1.9967 418.8706 419.3885 0.0775 -1.0000 -1.0000 1502503 1582488985.10 151.5037 60.0081 32.0000 1.9946 1.9966 418.7363 419.2535 0.0775 -1.0000 -1.0000 1502584 1582488985.20 151.5037 60.0081 32.0000 1.9942 1.9962 418.6649 419.1819 0.0775 -1.0000 -1.0000 1502643 1582488985.30 151.5037 60.0081 32.0000 1.9934 1.9954 418.6740 419.1915 0.0775 -1.0000 -1.0000 1502714 1582488985.40 151.5037 60.0081 32.0000 1.9930 1.9951 418.5898 419.1061 0.0774 -1.0000 -1.0000 1502773 1582488985.50 151.5037 60.0081 32.0000 1.9930 1.9950 418.5781 419.0952 0.0775 -1.0000 -1.0000 1503113 1582488985.60 151.4990 60.0081 32.0000 1.9930 1.9951 418.9361 419.4534 0.0775 -1.0000 -1.0000 1503183 1582488985.70 151.4978 60.0081 32.0000 1.9928 1.9948 418.9588 419.4763 0.0775 -1.0000 -1.0000 1503243 1582488985.80 151.4978 60.0081 32.0000 1.9926 1.9947 418.8666 419.3843 0.0776 -1.0000 -1.0000 1503303 1582488985.90 151.4978 60.0081 32.0000 1.9937 1.9957 418.6032 419.1210 0.0776 -1.0000 -1.0000 1503383 1582488986.00 151.4978 60.0081 32.0000 1.9935 1.9955 418.4786 418.9955 0.0776 -1.0000 -1.0000 1503443 1582488986.10 151.4991 60.0081 32.0000 1.9942 1.9962 418.6409 419.1600 0.0777 -1.0000 -1.0000 1503503 1582488986.20 151.6515 60.0081 32.0000 1.9947 1.9967 418.8212 419.3395 0.0777 -1.0000 -1.0000 1503573 1582488986.30 151.6515 60.0081 32.0000 1.9928 1.9949 419.0238 419.5438 0.0778 -1.0000 -1.0000 1503643 1582488986.40 151.6515 60.0081 32.0000 1.9938 1.9959 419.0646 419.5850 0.0780 -1.0000 -1.0000 1503703 1582488986.50 151.6515 60.0081 32.0000 1.9942 1.9962 419.0020 419.5234 0.0780 -1.0000 -1.0000 1503883 1582488986.60 151.6515 60.0081 32.0000 1.9924 1.9944 418.7593 419.2796 0.0780 -1.0000 -1.0000 1503943 1582488986.70 151.6025 60.0081 32.0000 1.9944 1.9964 418.7868 419.3083 0.0782 -1.0000 -1.0000 1504013 1582488986.80 151.5984 60.0081 32.0000 1.9937 1.9957 418.9667 419.4882 0.0781 -1.0000 -1.0000 1504083 1582488986.90 151.5984 60.0081 32.0000 1.9920 1.9941 418.9681 419.4888 0.0780 -1.0000 -1.0000 1504143 1582488987.00 151.5984 60.0081 32.0000 1.9937 1.9957 419.0013 419.5227 0.0781 -1.0000 -1.0000 1504372 1582488987.10 151.5984 60.0081 32.0000 1.9951 1.9972 418.9111 419.4316 0.0782 -1.0000 -1.0000 1504452 1582488987.20 151.5659 60.0081 32.0000 1.9943 1.9964 418.5656 419.0883 0.0780 -1.0000 -1.0000 1504513 1582488987.30 151.4277 60.0081 32.0000 1.9950 1.9971 418.7508 419.2711 0.0779 -1.0000 -1.0000 1504583 1582488987.40 151.4277 60.0081 32.0000 1.9939 1.9959 418.7371 419.2567 0.0778 -1.0000 -1.0000 1504642 1582488987.50 151.4277 60.0081 32.0000 1.9945 1.9965 418.9019 419.4211 0.0777 -1.0000 -1.0000 1505382 1582488987.60 151.4277 60.0081 32.0000 1.9936 1.9957 418.9082 419.4280 0.0779 -1.0000 -1.0000 1505462 1582488987.70 151.4277 60.0081 32.0000 1.9928 1.9948 419.0627 419.5830 0.0778 -1.0000 -1.0000 1505522 1582488987.80 151.5256 60.0081 32.0000 1.9923 1.9944 418.8077 419.3272 0.0779 -1.0000 -1.0000 1505582 1582488987.90 151.5256 60.0081 32.0000 1.9943 1.9964 418.6850 419.2048 0.0779 -1.0000 -1.0000 1505662 1582488988.00 151.5256 60.0081 32.0000 1.9939 1.9960 418.9219 419.4419 0.0778 -1.0000 -1.0000 1505722 1582488988.10 151.5256 60.0081 32.0000 1.9938 1.9959 419.0890 419.6102 0.0780 -1.0000 -1.0000 1505782 1582488988.20 151.5256 60.0081 32.0000 1.9922 1.9942 419.0028 419.5227 0.0779 -1.0000 -1.0000 1505862 1582488988.30 151.5256 60.0081 32.0000 1.9926 1.9947 419.0428 419.5643 0.0781 -1.0000 -1.0000 1505932 1582488988.40 151.4699 60.0081 32.0000 1.9934 1.9955 418.9293 419.4495 0.0779 -1.0000 -1.0000 1505992 1582488988.50 151.4699 60.0081 32.0000 1.9945 1.9966 418.8598 419.3798 0.0779 -1.0000 -1.0000 1506132 1582488988.60 151.4699 60.0081 32.0000 1.9943 1.9963 418.6285 419.1490 0.0780 -1.0000 -1.0000 1506202 1582488988.70 151.4699 60.0081 32.0000 1.9951 1.9971 418.6096 419.1299 0.0780 -1.0000 -1.0000 1506261 1582488988.80 151.4699 60.0081 32.0000 1.9931 1.9951 418.7009 419.2205 0.0778 -1.0000 -1.0000 1506331 1582488988.90 151.3792 60.0081 32.0000 1.9924 1.9944 418.8300 419.3492 0.0778 -1.0000 -1.0000 1506392 1582488989.00 151.3792 60.0081 32.0000 1.9921 1.9941 418.9397 419.4591 0.0777 -1.0000 -1.0000 1506461 1582488989.10 151.3792 60.0081 32.0000 1.9923 1.9943 418.9237 419.4426 0.0778 -1.0000 -1.0000 1507051 1582488989.20 151.3792 60.0081 32.0000 1.9921 1.9941 418.9517 419.4712 0.0777 -1.0000 -1.0000 1507121 1582488989.30 151.3792 60.0081 32.0000 1.9922 1.9942 419.0465 419.5648 0.0776 -1.0000 -1.0000 1507191 1582488989.40 151.3792 60.0081 32.0000 1.9932 1.9953 419.0418 419.5604 0.0776 -1.0000 -1.0000 1507251 1582488989.50 151.4698 60.0081 32.0000 1.9942 1.9962 418.9862 419.5035 0.0775 -1.0000 -1.0000 1507311 1582488989.60 151.4698 60.0081 32.0000 1.9937 1.9957 418.7605 419.2781 0.0775 -1.0000 -1.0000 1507391 1582488989.70 151.4698 60.0081 32.0000 1.9943 1.9963 418.4128 418.9302 0.0776 -1.0000 -1.0000 1507451 1582488989.80 151.4698 60.0081 32.0000 1.9940 1.9960 418.4967 419.0132 0.0775 -1.0000 -1.0000 1507511 1582488989.90 151.4698 60.0081 32.0000 1.9940 1.9960 418.4973 419.0145 0.0775 -1.0000 -1.0000 1507581 1582488990.00 151.8260 60.0052 32.0000 1.9945 1.9966 418.8580 419.3755 0.0775 -1.0000 -1.0000 1507651 1582488990.10 151.8260 60.0052 32.0000 1.9939 1.9959 418.9253 419.4416 0.0773 -1.0000 -1.0000 1507711 1582488990.20 151.8260 60.0052 32.0000 1.9924 1.9944 418.9898 419.5076 0.0776 -1.0000 -1.0000 1507781 1582488990.30 151.8260 60.0052 32.0000 1.9930 1.9950 419.0380 419.5572 0.0777 -1.0000 -1.0000 1507851 1582488990.40 151.8260 60.0052 32.0000 1.9944 1.9964 419.0980 419.6163 0.0776 -1.0000 -1.0000 1507911 1582488990.50 151.8155 60.0052 32.0000 1.9937 1.9957 418.8833 419.4018 0.0777 -1.0000 -1.0000 1507991 1582488990.60 151.7911 60.0052 32.0000 1.9943 1.9963 418.6901 419.2084 0.0777 -1.0000 -1.0000 1508110 1582488990.70 151.7911 60.0052 32.0000 1.9962 1.9982 418.6185 419.1364 0.0776 -1.0000 -1.0000 1508170 1582488990.80 151.7911 60.0052 32.0000 1.9945 1.9966 418.6722 419.1899 0.0776 -1.0000 -1.0000 1508250 1582488990.90 151.7911 60.0052 32.0000 1.9934 1.9954 418.8377 419.3568 0.0778 -1.0000 -1.0000 1508311 1582488991.00 151.7911 60.0052 32.0000 1.9926 1.9946 418.6553 419.1748 0.0779 -1.0000 -1.0000 1508370 1582488991.10 151.7438 60.0052 32.0000 1.9925 1.9945 418.9100 419.4305 0.0780 -1.0000 -1.0000 1508610 1582488991.20 151.4195 60.0052 32.0000 1.9922 1.9942 418.9367 419.4567 0.0779 -1.0000 -1.0000 1508670 1582488991.30 151.4195 60.0052 32.0000 1.9925 1.9945 419.0202 419.5397 0.0777 -1.0000 -1.0000 1508750 1582488991.40 151.4195 60.0052 32.0000 1.9925 1.9946 418.9172 419.4354 0.0776 -1.0000 -1.0000 1508810 1582488991.50 151.4195 60.0052 32.0000 1.9935 1.9956 418.9841 419.5041 0.0779 -1.0000 -1.0000 1508880 1582488991.60 151.4195 60.0052 32.0000 1.9932 1.9952 419.0762 419.5968 0.0779 -1.0000 -1.0000 1509110 1582488991.70 151.4195 60.0052 32.0000 1.9906 1.9926 418.9204 419.4397 0.0778 -1.0000 -1.0000 1509180 1582488991.80 151.6057 60.0052 32.0000 1.9920 1.9940 418.8726 419.3914 0.0776 -1.0000 -1.0000 1509240 1582488991.90 151.6353 60.0052 32.0000 1.9918 1.9939 418.8962 419.4151 0.0778 -1.0000 -1.0000 1509310 1582488992.00 151.6353 60.0052 32.0000 1.9932 1.9952 418.9241 419.4435 0.0777 -1.0000 -1.0000 1509370 1582488992.10 151.6353 60.0052 32.0000 1.9939 1.9959 418.9926 419.5110 0.0776 -1.0000 -1.0000 1510209 1582488992.20 151.6353 60.0052 32.0000 1.9940 1.9960 418.7141 419.2329 0.0777 -1.0000 -1.0000 1510289 1582488992.30 151.6353 60.0052 32.0000 1.9931 1.9951 418.5302 419.0481 0.0776 -1.0000 -1.0000 1510349 1582488992.40 151.3836 60.0052 32.0000 1.9938 1.9958 418.6200 419.1377 0.0776 -1.0000 -1.0000 1510419 1582488992.50 151.3836 60.0052 32.0000 1.9930 1.9950 418.8342 419.3521 0.0775 -1.0000 -1.0000 1510489 1582488992.60 151.3836 60.0052 32.0000 1.9928 1.9948 418.6971 419.2140 0.0774 -1.0000 -1.0000 1510549 1582488992.70 151.3836 60.0052 32.0000 1.9926 1.9946 418.7637 419.2816 0.0775 -1.0000 -1.0000 1510619 1582488992.80 151.3836 60.0052 32.0000 1.9945 1.9966 418.6369 419.1532 0.0774 -1.0000 -1.0000 1510699 1582488992.90 151.3018 60.0052 32.0000 1.9934 1.9954 418.8102 419.3277 0.0775 -1.0000 -1.0000 1510759 1582488993.00 151.3018 60.0052 32.0000 1.9921 1.9942 418.7499 419.2655 0.0772 -1.0000 -1.0000 1510819 1582488993.10 151.3018 60.0052 32.0000 1.9918 1.9938 418.6910 419.2068 0.0773 -1.0000 -1.0000 1510899 1582488993.20 151.3018 60.0052 32.0000 1.9925 1.9945 418.9054 419.4218 0.0773 -1.0000 -1.0000 1510959 1582488993.30 151.3018 60.0052 32.0000 1.9918 1.9938 418.9038 419.4189 0.0772 -1.0000 -1.0000 1511029 1582488993.40 151.3432 60.0052 32.0000 1.9932 1.9953 418.7911 419.3068 0.0773 -1.0000 -1.0000 1511099 1582488993.50 151.4928 60.0052 32.0000 1.9925 1.9946 418.8615 419.3764 0.0771 -1.0000 -1.0000 1511159 1582488993.60 151.4928 60.0052 32.0000 1.9940 1.9960 418.6095 419.1244 0.0772 -1.0000 -1.0000 1511229 1582488993.70 151.4928 60.0052 32.0000 1.9936 1.9956 418.6483 419.1628 0.0771 -1.0000 -1.0000 1511359 1582488993.80 151.4928 60.0052 32.0000 1.9933 1.9954 418.6637 419.1796 0.0773 -1.0000 -1.0000 1511419 1582488993.90 151.4928 60.0052 32.0000 1.9933 1.9953 418.8232 419.3386 0.0772 -1.0000 -1.0000 1511489 1582488994.00 151.4928 60.0052 32.0000 1.9918 1.9938 419.1105 419.6248 0.0770 -1.0000 -1.0000 1511559 1582488994.10 151.4928 60.0052 32.0000 1.9934 1.9954 418.9107 419.4262 0.0773 -1.0000 -1.0000 1511619 1582488994.20 151.4928 60.0052 32.0000 1.9926 1.9946 418.8002 419.3160 0.0772 -1.0000 -1.0000 1511868 1582488994.30 151.4928 60.0052 32.0000 1.9943 1.9964 418.7457 419.2609 0.0772 -1.0000 -1.0000 1511928 1582488994.40 151.4928 60.0052 32.0000 1.9946 1.9967 418.8476 419.3633 0.0772 -1.0000 -1.0000 1511989 1582488994.50 151.4726 60.0052 32.0000 1.9920 1.9940 418.9292 419.4457 0.0774 -1.0000 -1.0000 1512068 1582488994.60 151.3514 60.0052 32.0000 1.9919 1.9939 418.9309 419.4459 0.0771 -1.0000 -1.0000 1512128 1582488994.70 151.3514 60.0052 32.0000 1.9919 1.9939 418.8657 419.3815 0.0773 -1.0000 -1.0000 1512358 1582488994.80 151.3514 60.0052 32.0000 1.9945 1.9965 418.6129 419.1281 0.0772 -1.0000 -1.0000 1512428 1582488994.90 151.3514 60.0052 32.0000 1.9962 1.9982 418.6668 419.1827 0.0773 -1.0000 -1.0000 1512498 1582488995.00 151.3514 60.0052 32.0000 1.9931 1.9952 418.5283 419.0434 0.0772 -1.0000 -1.0000 1512558 1582488995.10 151.3923 60.0033 32.0000 1.9925 1.9945 418.8766 419.3916 0.0772 -1.0000 -1.0000 1512628 1582488995.20 151.3949 60.0031 32.0000 1.9924 1.9944 418.9474 419.4631 0.0771 -1.0000 -1.0000 1513121 1582488995.30 151.3949 60.0031 32.0000 1.9913 1.9933 418.9362 419.4507 0.0770 -1.0000 -1.0000 1513191 1582488995.40 151.3949 60.0031 32.0000 1.9916 1.9936 418.7559 419.2718 0.0772 -1.0000 -1.0000 1513250 1582488995.50 151.3949 60.0031 32.0000 1.9925 1.9946 418.6154 419.1307 0.0773 -1.0000 -1.0000 1513310 1582488995.60 151.3949 60.0031 32.0000 1.9939 1.9959 418.4738 418.9893 0.0773 -1.0000 -1.0000 1513390 1582488995.70 151.3666 60.0031 32.0000 1.9940 1.9960 418.5495 419.0629 0.0771 -1.0000 -1.0000 1513460 1582488995.80 151.3666 60.0031 32.0000 1.9913 1.9933 418.7381 419.2531 0.0771 -1.0000 -1.0000 1513550 1582488995.90 151.3666 60.0031 32.0000 1.9928 1.9948 418.6512 419.1663 0.0772 -1.0000 -1.0000 1513620 1582488996.00 151.3666 60.0031 32.0000 1.9930 1.9950 418.8588 419.3743 0.0772 -1.0000 -1.0000 1513680 1582488996.10 151.3666 60.0031 32.0000 1.9922 1.9943 418.9097 419.4250 0.0771 -1.0000 -1.0000 1513750 1582488996.20 151.4261 60.0031 32.0000 1.9919 1.9940 418.9602 419.4763 0.0773 -1.0000 -1.0000 1513820 1582488996.30 151.4261 60.0031 32.0000 1.9926 1.9947 419.0783 419.5946 0.0773 -1.0000 -1.0000 1514060 1582488996.40 151.4261 60.0031 32.0000 1.9928 1.9948 418.9267 419.4405 0.0769 -1.0000 -1.0000 1514120 1582488996.50 151.4261 60.0031 32.0000 1.9927 1.9947 418.8413 419.3572 0.0772 -1.0000 -1.0000 1514190 1582488996.60 151.4261 60.0031 32.0000 1.9950 1.9970 418.5840 419.0982 0.0771 -1.0000 -1.0000 1514260 1582488996.70 151.4629 60.0031 32.0000 1.9946 1.9966 418.5817 419.0957 0.0770 -1.0000 -1.0000 1514320 1582488996.80 151.5128 60.0031 32.0000 1.9959 1.9979 418.5834 419.0976 0.0770 -1.0000 -1.0000 1514560 1582488996.90 151.5128 60.0031 32.0000 1.9932 1.9953 418.9232 419.4368 0.0769 -1.0000 -1.0000 1514620 1582488997.00 151.5128 60.0031 32.0000 1.9921 1.9941 418.9677 419.4817 0.0770 -1.0000 -1.0000 1514690 1582488997.10 151.5128 60.0031 32.0000 1.9926 1.9946 418.9532 419.4676 0.0770 -1.0000 -1.0000 1514760 1582488997.20 151.5128 60.0031 32.0000 1.9928 1.9948 418.9631 419.4772 0.0770 -1.0000 -1.0000 1514820 1582488997.30 151.5964 60.0031 32.0000 1.9925 1.9945 418.8533 419.3667 0.0769 -1.0000 -1.0000 1515309 1582488997.40 151.5964 60.0031 32.0000 1.9932 1.9952 418.9223 419.4354 0.0768 -1.0000 -1.0000 1515379 1582488997.50 151.5964 60.0031 32.0000 1.9939 1.9959 418.7708 419.2849 0.0770 -1.0000 -1.0000 1515439 1582488997.60 151.5964 60.0031 32.0000 1.9943 1.9963 418.7404 419.2539 0.0769 -1.0000 -1.0000 1515509 1582488997.70 151.5964 60.0031 32.0000 1.9946 1.9967 418.8502 419.3628 0.0768 -1.0000 -1.0000 1515579 1582488997.80 151.5964 60.0031 32.0000 1.9929 1.9949 419.0346 419.5485 0.0769 -1.0000 -1.0000 1515639 1582488997.90 151.5026 60.0031 32.0000 1.9925 1.9945 418.9533 419.4657 0.0767 -1.0000 -1.0000 1515719 1582488998.00 151.5026 60.0031 32.0000 1.9930 1.9950 418.9012 419.4131 0.0766 -1.0000 -1.0000 1515779 1582488998.10 151.5026 60.0031 32.0000 1.9949 1.9969 418.8400 419.3526 0.0768 -1.0000 -1.0000 1515839 1582488998.20 151.5026 60.0031 32.0000 1.9949 1.9969 418.6239 419.1359 0.0767 -1.0000 -1.0000 1515909 1582488998.30 151.5026 60.0031 32.0000 1.9942 1.9962 418.6355 419.1479 0.0769 -1.0000 -1.0000 1515979 1582488998.40 151.4700 60.0031 32.0000 1.9932 1.9952 418.9658 419.4781 0.0768 -1.0000 -1.0000 1516039 1582488998.50 151.3940 60.0031 32.0000 1.9929 1.9949 418.9191 419.4332 0.0769 -1.0000 -1.0000 1516109 1582488998.60 151.3940 60.0031 32.0000 1.9932 1.9952 419.0773 419.5911 0.0769 -1.0000 -1.0000 1516169 1582488998.70 151.3940 60.0031 32.0000 1.9936 1.9956 418.9858 419.5010 0.0772 -1.0000 -1.0000 1516239 1582488998.80 151.3940 60.0031 32.0000 1.9946 1.9967 418.4442 418.9598 0.0773 -1.0000 -1.0000 1516309 1582488998.90 151.3940 60.0031 32.0000 1.9942 1.9962 418.7953 419.3107 0.0772 -1.0000 -1.0000 1516399 1582488999.00 151.4755 60.0031 32.0000 1.9930 1.9950 418.9426 419.4585 0.0773 -1.0000 -1.0000 1516459 1582488999.10 151.4755 60.0031 32.0000 1.9908 1.9929 418.9244 419.4409 0.0773 -1.0000 -1.0000 1516539 1582488999.20 151.4755 60.0031 32.0000 1.9931 1.9951 418.9473 419.4645 0.0775 -1.0000 -1.0000 1516599 1582488999.30 151.4755 60.0031 32.0000 1.9946 1.9966 418.9117 419.4289 0.0774 -1.0000 -1.0000 1516669 1582488999.40 151.4755 60.0031 32.0000 1.9959 1.9979 418.7865 419.3029 0.0773 -1.0000 -1.0000 1516899 1582488999.50 151.4755 60.0031 32.0000 1.9953 1.9974 418.4361 418.9527 0.0775 -1.0000 -1.0000 1516958 1582488999.60 151.3499 60.0050 32.0000 1.9923 1.9943 418.6105 419.1273 0.0774 -1.0000 -1.0000 1517028 1582488999.70 151.3499 60.0050 32.0000 1.9934 1.9954 418.6881 419.2050 0.0774 -1.0000 -1.0000 1517099 1582488999.80 151.3499 60.0050 32.0000 1.9924 1.9944 418.6215 419.1376 0.0775 -1.0000 -1.0000 1517158 1582488999.90 151.3499 60.0050 32.0000 1.9929 1.9949 418.8713 419.3900 0.0777 -1.0000 -1.0000 1517658 1582489000.00 151.3499 60.0050 32.0000 1.9923 1.9944 418.9108 419.4288 0.0775 -1.0000 -1.0000 1517718 1582489000.10 151.3875 60.0050 32.0000 1.9919 1.9940 419.0757 419.5938 0.0775 -1.0000 -1.0000 1517778 1582489000.20 151.4723 60.0050 32.0000 1.9941 1.9961 418.7717 419.2891 0.0775 -1.0000 -1.0000 1517848 1582489000.30 151.4723 60.0050 32.0000 1.9937 1.9957 418.6579 419.1745 0.0774 -1.0000 -1.0000 1517918 1582489000.40 151.4723 60.0050 32.0000 1.9946 1.9966 418.7529 419.2705 0.0775 -1.0000 -1.0000 1518098 1582489000.50 151.4723 60.0050 32.0000 1.9931 1.9951 418.8552 419.3732 0.0776 -1.0000 -1.0000 1518168 1582489000.60 151.4723 60.0050 32.0000 1.9937 1.9957 418.7201 419.2377 0.0775 -1.0000 -1.0000 1518238 1582489000.70 151.3380 60.0050 32.0000 1.9947 1.9967 418.6337 419.1504 0.0775 -1.0000 -1.0000 1518298 1582489000.80 151.3326 60.0050 32.0000 1.9936 1.9956 418.5698 419.0874 0.0776 -1.0000 -1.0000 1518368 1582489000.90 151.3326 60.0050 32.0000 1.9936 1.9956 418.5197 419.0372 0.0776 -1.0000 -1.0000 1518558 1582489001.00 151.3326 60.0050 32.0000 1.9917 1.9937 418.6772 419.1950 0.0775 -1.0000 -1.0000 1518618 1582489001.10 151.3326 60.0050 32.0000 1.9935 1.9955 418.5883 419.1064 0.0777 -1.0000 -1.0000 1518698 1582489001.20 151.3326 60.0050 32.0000 1.9941 1.9962 418.8032 419.3206 0.0774 -1.0000 -1.0000 1518757 1582489001.30 151.3933 60.0050 32.0000 1.9940 1.9960 418.8859 419.4024 0.0774 -1.0000 -1.0000 1518827 1582489001.40 151.3933 60.0050 32.0000 1.9922 1.9942 418.8776 419.3961 0.0777 -1.0000 -1.0000 1519137 1582489001.50 151.3933 60.0050 32.0000 1.9918 1.9939 418.8172 419.3350 0.0776 -1.0000 -1.0000 1519207 1582489001.60 151.3933 60.0050 32.0000 1.9930 1.9950 418.7813 419.2991 0.0776 -1.0000 -1.0000 1519277 1582489001.70 151.3933 60.0050 32.0000 1.9937 1.9957 418.6721 419.1894 0.0776 -1.0000 -1.0000 1519337 1582489001.80 151.4352 60.0050 32.0000 1.9943 1.9964 418.7442 419.2626 0.0776 -1.0000 -1.0000 1519407 1582489001.90 151.5449 60.0050 32.0000 1.9936 1.9956 418.6881 419.2054 0.0775 -1.0000 -1.0000 1519807 1582489002.00 151.5449 60.0050 32.0000 1.9935 1.9955 418.6630 419.1806 0.0775 -1.0000 -1.0000 1519867 1582489002.10 151.5449 60.0050 32.0000 1.9927 1.9947 418.9010 419.4183 0.0774 -1.0000 -1.0000 1519927 1582489002.20 151.5449 60.0050 32.0000 1.9927 1.9947 418.8550 419.3717 0.0774 -1.0000 -1.0000 1519997 1582489002.30 151.5449 60.0050 32.0000 1.9922 1.9942 418.7501 419.2684 0.0776 -1.0000 -1.0000 1520067 1582489002.40 151.5407 60.0050 32.0000 1.9921 1.9942 419.0507 419.5681 0.0775 -1.0000 -1.0000 1520127 1582489002.50 151.4750 60.0050 32.0000 1.9928 1.9948 419.0809 419.5994 0.0776 -1.0000 -1.0000 1520197 1582489002.60 151.4750 60.0050 32.0000 1.9931 1.9951 418.9738 419.4910 0.0773 -1.0000 -1.0000 1520267 1582489002.70 151.4750 60.0050 32.0000 1.9926 1.9947 419.0478 419.5654 0.0776 -1.0000 -1.0000 1520327 1582489002.80 151.4750 60.0050 32.0000 1.9949 1.9970 418.9498 419.4686 0.0777 -1.0000 -1.0000 1520397 1582489002.90 151.4750 60.0050 32.0000 1.9930 1.9950 418.7869 419.3045 0.0775 -1.0000 -1.0000 1520457 1582489003.00 151.2713 60.0050 32.0000 1.9924 1.9944 418.9258 419.4429 0.0774 -1.0000 -1.0000 1520527 1582489003.10 151.2713 60.0050 32.0000 1.9930 1.9950 419.0028 419.5192 0.0774 -1.0000 -1.0000 1520597 1582489003.20 151.2713 60.0050 32.0000 1.9950 1.9970 418.6898 419.2072 0.0775 -1.0000 -1.0000 1520656 1582489003.30 151.2713 60.0050 32.0000 1.9926 1.9947 418.6602 419.1762 0.0773 -1.0000 -1.0000 1520726 1582489003.40 151.2713 60.0050 32.0000 1.9927 1.9947 418.6496 419.1669 0.0775 -1.0000 -1.0000 1520797 1582489003.50 151.3017 60.0050 32.0000 1.9924 1.9944 418.6825 419.1993 0.0775 -1.0000 -1.0000 1521126 1582489003.60 151.6057 60.0050 32.0000 1.9939 1.9960 418.7041 419.2207 0.0774 -1.0000 -1.0000 1521196 1582489003.70 151.6057 60.0050 32.0000 1.9932 1.9952 418.5158 419.0328 0.0775 -1.0000 -1.0000 1521266 1582489003.80 151.6057 60.0050 32.0000 1.9946 1.9966 418.6084 419.1249 0.0773 -1.0000 -1.0000 1521326 1582489003.90 151.6057 60.0050 32.0000 1.9936 1.9956 418.9950 419.5114 0.0774 -1.0000 -1.0000 1521396 1582489004.00 151.6057 60.0050 32.0000 1.9932 1.9952 418.8143 419.3308 0.0773 -1.0000 -1.0000 1521626 1582489004.10 151.6057 60.0050 32.0000 1.9938 1.9958 418.8602 419.3756 0.0772 -1.0000 -1.0000 1521686 1582489004.20 151.5248 60.0050 32.0000 1.9945 1.9965 418.8565 419.3726 0.0773 -1.0000 -1.0000 1521766 1582489004.30 151.5219 60.0050 32.0000 1.9953 1.9973 419.0269 419.5427 0.0771 -1.0000 -1.0000 1521826 1582489004.40 151.5219 60.0050 32.0000 1.9942 1.9962 418.8535 419.3698 0.0774 -1.0000 -1.0000 1521886 1582489004.50 151.5219 60.0050 32.0000 1.9947 1.9967 418.8201 419.3379 0.0775 -1.0000 -1.0000 1522126 1582489004.60 151.5219 60.0050 32.0000 1.9932 1.9953 418.7129 419.2294 0.0774 -1.0000 -1.0000 1522196 1582489004.70 151.5219 60.0050 32.0000 1.9930 1.9950 418.6643 419.1803 0.0774 -1.0000 -1.0000 1522256 1582489004.80 151.4400 60.0047 32.0000 1.9933 1.9953 418.7209 419.2381 0.0775 -1.0000 -1.0000 1522336 1582489004.90 151.4400 60.0047 32.0000 1.9920 1.9941 418.7868 419.3038 0.0774 -1.0000 -1.0000 1522396 1582489005.00 151.4400 60.0047 32.0000 1.9923 1.9943 418.9336 419.4509 0.0774 -1.0000 -1.0000 1522875 1582489005.10 151.4400 60.0047 32.0000 1.9928 1.9948 418.8040 419.3206 0.0774 -1.0000 -1.0000 1523025 1582489005.20 151.4400 60.0047 32.0000 1.9930 1.9950 418.9747 419.4899 0.0771 -1.0000 -1.0000 1523085 1582489005.30 151.3349 60.0047 32.0000 1.9929 1.9949 418.8860 419.4018 0.0773 -1.0000 -1.0000 1523165 1582489005.40 151.3140 60.0047 32.0000 1.9922 1.9942 418.7504 419.2668 0.0774 -1.0000 -1.0000 1523225 1582489005.50 151.3140 60.0047 32.0000 1.9936 1.9956 418.5889 419.1048 0.0773 -1.0000 -1.0000 1523485 1582489005.60 151.3140 60.0047 32.0000 1.9932 1.9952 418.5419 419.0569 0.0772 -1.0000 -1.0000 1523555 1582489005.70 151.3140 60.0047 32.0000 1.9926 1.9946 418.5945 419.1099 0.0773 -1.0000 -1.0000 1523625 1582489005.80 151.3140 60.0047 32.0000 1.9925 1.9945 418.9156 419.4300 0.0770 -1.0000 -1.0000 1523685 1582489005.90 151.5474 60.0047 32.0000 1.9929 1.9949 419.1883 419.7040 0.0772 -1.0000 -1.0000 1523755 1582489006.00 151.6602 60.0047 32.0000 1.9937 1.9957 419.0329 419.5489 0.0772 -1.0000 -1.0000 1523835 1582489006.10 151.6602 60.0047 32.0000 1.9949 1.9970 418.7828 419.2970 0.0771 -1.0000 -1.0000 1523895 1582489006.20 151.6602 60.0047 32.0000 1.9935 1.9956 418.6932 419.2082 0.0771 -1.0000 -1.0000 1523965 1582489006.30 151.6602 60.0047 32.0000 1.9941 1.9961 418.8497 419.3636 0.0769 -1.0000 -1.0000 1524025 1582489006.40 151.6602 60.0047 32.0000 1.9938 1.9959 419.0245 419.5370 0.0768 -1.0000 -1.0000 1524095 1582489006.50 151.6602 60.0047 32.0000 1.9940 1.9960 418.8198 419.3337 0.0770 -1.0000 -1.0000 1524165 1582489006.60 151.2939 60.0047 32.0000 1.9946 1.9967 418.8330 419.3464 0.0769 -1.0000 -1.0000 1524225 1582489006.70 151.2939 60.0047 32.0000 1.9934 1.9954 418.6477 419.1602 0.0768 -1.0000 -1.0000 1524285 1582489006.80 151.2939 60.0047 32.0000 1.9927 1.9947 418.8842 419.3976 0.0769 -1.0000 -1.0000 1524364 1582489006.90 151.2939 60.0047 32.0000 1.9918 1.9938 419.0493 419.5631 0.0769 -1.0000 -1.0000 1524425 1582489007.00 151.2939 60.0047 32.0000 1.9925 1.9945 419.0029 419.5159 0.0768 -1.0000 -1.0000 1524485 1582489007.10 151.3464 60.0047 32.0000 1.9944 1.9964 419.0682 419.5817 0.0768 -1.0000 -1.0000 1525164 1582489007.20 151.5040 60.0047 32.0000 1.9936 1.9956 419.1063 419.6207 0.0770 -1.0000 -1.0000 1525234 1582489007.30 151.5040 60.0047 32.0000 1.9942 1.9962 419.0067 419.5193 0.0767 -1.0000 -1.0000 1525304 1582489007.40 151.5040 60.0047 32.0000 1.9941 1.9961 418.7091 419.2217 0.0769 -1.0000 -1.0000 1525374 1582489007.50 151.5040 60.0047 32.0000 1.9945 1.9965 418.6764 419.1903 0.0769 -1.0000 -1.0000 1525434 1582489007.60 151.5040 60.0047 32.0000 1.9943 1.9963 418.9875 419.5002 0.0767 -1.0000 -1.0000 1525514 1582489007.70 151.3514 60.0047 32.0000 1.9938 1.9958 418.9936 419.5056 0.0766 -1.0000 -1.0000 1525574 1582489007.80 151.3514 60.0047 32.0000 1.9929 1.9949 419.0123 419.5254 0.0768 -1.0000 -1.0000 1525634 1582489007.90 151.3514 60.0047 32.0000 1.9932 1.9952 418.9330 419.4458 0.0768 -1.0000 -1.0000 1525704 1582489008.00 151.3514 60.0047 32.0000 1.9924 1.9944 418.8775 419.3902 0.0768 -1.0000 -1.0000 1525764 1582489008.10 151.3514 60.0047 32.0000 1.9924 1.9944 418.9557 419.4673 0.0766 -1.0000 -1.0000 1525894 1582489008.20 151.3514 60.0047 32.0000 1.9946 1.9967 419.0244 419.5367 0.0767 -1.0000 -1.0000 1525964 1582489008.30 151.6049 60.0047 32.0000 1.9953 1.9973 418.8998 419.4133 0.0769 -1.0000 -1.0000 1526034 1582489008.40 151.6049 60.0047 32.0000 1.9942 1.9962 418.7443 419.2571 0.0768 -1.0000 -1.0000 1526094 1582489008.50 151.6049 60.0047 32.0000 1.9944 1.9965 418.7468 419.2595 0.0768 -1.0000 -1.0000 1526164 1582489008.60 151.6766 60.0047 32.0000 1.9954 1.9974 418.7325 419.2442 0.0767 -1.0000 -1.0000 1526224 1582489008.70 151.6750 60.0047 32.0000 1.9937 1.9957 418.8592 419.3714 0.0767 -1.0000 -1.0000 1526573 1582489008.80 151.6750 60.0047 32.0000 1.9939 1.9959 418.8552 419.3682 0.0768 -1.0000 -1.0000 1526643 1582489008.90 151.6750 60.0047 32.0000 1.9927 1.9947 419.0249 419.5375 0.0768 -1.0000 -1.0000 1526703 1582489009.00 151.6750 60.0047 32.0000 1.9924 1.9944 419.1332 419.6469 0.0769 -1.0000 -1.0000 1526763 1582489009.10 151.6750 60.0047 32.0000 1.9938 1.9958 419.0662 419.5789 0.0768 -1.0000 -1.0000 1526843 1582489009.20 151.6750 60.0047 32.0000 1.9958 1.9978 418.9839 419.4967 0.0767 -1.0000 -1.0000 1527573 1582489009.30 151.6750 60.0047 32.0000 1.9960 1.9980 418.7270 419.2390 0.0767 -1.0000 -1.0000 1527653 1582489009.40 151.6256 60.0047 32.0000 1.9937 1.9957 418.8701 419.3814 0.0766 -1.0000 -1.0000 1527713 1582489009.50 151.6021 60.0047 32.0000 1.9930 1.9950 418.9498 419.4612 0.0765 -1.0000 -1.0000 1527773 1582489009.60 151.6021 60.0047 32.0000 1.9931 1.9951 419.0816 419.5945 0.0768 -1.0000 -1.0000 1527853 1582489009.70 151.6021 60.0047 32.0000 1.9939 1.9959 419.1026 419.6154 0.0768 -1.0000 -1.0000 1527913 1582489009.80 151.6021 60.0047 32.0000 1.9958 1.9978 418.8834 419.3964 0.0769 -1.0000 -1.0000 1527973 1582489009.90 151.6021 60.0047 32.0000 1.9946 1.9966 418.7262 419.2382 0.0767 -1.0000 -1.0000 1528043 1582489010.00 151.4938 60.0048 32.0000 1.9950 1.9970 418.6234 419.1363 0.0768 -1.0000 -1.0000 1528113 1582489010.10 151.4938 60.0048 32.0000 1.9932 1.9952 419.0365 419.5500 0.0769 -1.0000 -1.0000 1528183 1582489010.20 151.4938 60.0048 32.0000 1.9931 1.9951 419.1995 419.7112 0.0766 -1.0000 -1.0000 1528252 1582489010.30 151.4938 60.0048 32.0000 1.9933 1.9954 419.1984 419.7121 0.0769 -1.0000 -1.0000 1528313 1582489010.40 151.4938 60.0048 32.0000 1.9938 1.9958 419.0837 419.5986 0.0771 -1.0000 -1.0000 1528372 1582489010.50 151.4938 60.0048 32.0000 1.9948 1.9968 418.8662 419.3812 0.0771 -1.0000 -1.0000 1528452 1582489010.60 151.4938 60.0048 32.0000 1.9945 1.9965 418.7261 419.2407 0.0772 -1.0000 -1.0000 1528512 1582489010.70 151.4938 60.0048 32.0000 1.9956 1.9977 418.6678 419.1816 0.0770 -1.0000 -1.0000 1528572 1582489010.80 151.5114 60.0048 32.0000 1.9954 1.9975 418.8239 419.3394 0.0772 -1.0000 -1.0000 1528642 1582489010.90 151.5181 60.0048 32.0000 1.9917 1.9937 419.0878 419.6039 0.0773 -1.0000 -1.0000 1528712 1582489011.00 151.5181 60.0048 32.0000 1.9936 1.9957 419.0444 419.5597 0.0771 -1.0000 -1.0000 1528772 1582489011.10 151.5181 60.0048 32.0000 1.9939 1.9959 419.1310 419.6467 0.0772 -1.0000 -1.0000 1528842 1582489011.20 151.5181 60.0048 32.0000 1.9947 1.9967 418.8158 419.3312 0.0772 -1.0000 -1.0000 1528912 1582489011.30 151.5181 60.0048 32.0000 1.9950 1.9970 418.5970 419.1127 0.0772 -1.0000 -1.0000 1528982 1582489011.40 151.5181 60.0048 32.0000 1.9941 1.9961 418.5489 419.0633 0.0771 -1.0000 -1.0000 1529042 1582489011.50 151.5181 60.0048 32.0000 1.9951 1.9972 418.5271 419.0419 0.0772 -1.0000 -1.0000 1529102 1582489011.60 151.5181 60.0048 32.0000 1.9942 1.9962 418.7463 419.2626 0.0773 -1.0000 -1.0000 1529182 1582489011.70 151.5181 60.0048 32.0000 1.9936 1.9956 418.8569 419.3728 0.0772 -1.0000 -1.0000 1529662 1582489011.80 151.5181 60.0048 32.0000 1.9936 1.9956 419.0391 419.5538 0.0770 -1.0000 -1.0000 1529732 1582489011.90 151.5181 60.0048 32.0000 1.9950 1.9970 419.0287 419.5442 0.0772 -1.0000 -1.0000 1529802 1582489012.00 151.3747 60.0048 32.0000 1.9937 1.9958 418.6716 419.1863 0.0770 -1.0000 -1.0000 1529872 1582489012.10 151.3747 60.0048 32.0000 1.9962 1.9983 418.5224 419.0381 0.0775 -1.0000 -1.0000 1529932 1582489012.20 151.3747 60.0048 32.0000 1.9954 1.9975 418.7326 419.2474 0.0771 -1.0000 -1.0000 1530002 1582489012.30 151.3747 60.0048 32.0000 1.9913 1.9933 418.9440 419.4595 0.0773 -1.0000 -1.0000 1530132 1582489012.40 151.3747 60.0048 32.0000 1.9939 1.9959 419.0102 419.5263 0.0773 -1.0000 -1.0000 1530192 1582489012.50 151.3747 60.0048 32.0000 1.9925 1.9945 419.0448 419.5619 0.0774 -1.0000 -1.0000 1530261 1582489012.60 151.4777 60.0048 32.0000 1.9943 1.9963 419.0173 419.5348 0.0775 -1.0000 -1.0000 1530331 1582489012.70 151.4777 60.0048 32.0000 1.9967 1.9988 418.5128 419.0289 0.0774 -1.0000 -1.0000 1530391 1582489012.80 151.4777 60.0048 32.0000 1.9937 1.9958 418.5338 419.0500 0.0773 -1.0000 -1.0000 1530851 1582489012.90 151.4777 60.0048 32.0000 1.9938 1.9959 418.7250 419.2397 0.0771 -1.0000 -1.0000 1530911 1582489013.00 151.4777 60.0048 32.0000 1.9933 1.9953 418.8593 419.3741 0.0771 -1.0000 -1.0000 1530981 1582489013.10 151.4390 60.0048 32.0000 1.9941 1.9961 418.7744 419.2894 0.0772 -1.0000 -1.0000 1531051 1582489013.20 151.3694 60.0048 32.0000 1.9943 1.9963 418.5952 419.1101 0.0771 -1.0000 -1.0000 1531111 1582489013.30 151.3694 60.0048 32.0000 1.9938 1.9958 418.6223 419.1370 0.0770 -1.0000 -1.0000 1531191 1582489013.40 151.3694 60.0048 32.0000 1.9940 1.9960 418.6569 419.1703 0.0771 -1.0000 -1.0000 1531251 1582489013.50 151.3694 60.0048 32.0000 1.9936 1.9956 418.8191 419.3358 0.0774 -1.0000 -1.0000 1531321 1582489013.60 151.3694 60.0048 32.0000 1.9924 1.9944 419.0268 419.5416 0.0771 -1.0000 -1.0000 1531391 1582489013.70 151.4716 60.0048 32.0000 1.9930 1.9950 419.0914 419.6064 0.0771 -1.0000 -1.0000 1531451 1582489013.80 151.4716 60.0048 32.0000 1.9944 1.9965 418.8853 419.3994 0.0771 -1.0000 -1.0000 1531521 1582489013.90 151.4716 60.0048 32.0000 1.9932 1.9952 418.7910 419.3071 0.0773 -1.0000 -1.0000 1531591 1582489014.00 151.4716 60.0048 32.0000 1.9947 1.9968 418.6622 419.1780 0.0773 -1.0000 -1.0000 1531651 1582489014.10 151.4716 60.0048 32.0000 1.9961 1.9981 418.6262 419.1415 0.0773 -1.0000 -1.0000 1531711 1582489014.20 151.4716 60.0048 32.0000 1.9939 1.9959 419.2186 419.7348 0.0772 -1.0000 -1.0000 1531791 1582489014.30 151.4716 60.0048 32.0000 1.9939 1.9960 418.9991 419.5149 0.0773 -1.0000 1582489190.40 151.0976 59.9533 32.0000 -1.0000 -1.0000 335.7306 335.8249 -1.0000 -1.0000 -1.0000 1807502 1582489190.50 151.1964 59.9533 32.0000 1.9840 1.9842 335.5688 335.8037 -1.0000 -1.0000 -1.0000 1807562 1582489190.60 151.1964 59.9533 32.0000 1.9845 1.9854 335.4070 335.7826 -1.0000 -1.0000 -1.0000 1807642 1582489190.70 151.1964 59.9533 32.0000 1.9851 1.9866 335.2773 335.6863 0.0765 -1.0000 -1.0000 1807702 1582489190.80 151.1964 59.9533 32.0000 1.9853 1.9873 335.1577 335.5662 0.0764 -1.0000 -1.0000 1807761 1582489190.90 151.1962 59.9533 32.0000 1.9850 1.9870 335.0381 335.4461 0.0764 -1.0000 -1.0000 1807832 1582489191.00 151.1961 59.9533 32.0000 1.9847 1.9867 335.0324 335.4405 0.0764 -1.0000 -1.0000 1808011 1582489191.10 151.1961 59.9533 32.0000 1.9845 1.9865 335.0963 335.5050 0.0765 -1.0000 -1.0000 1808071 1582489191.20 151.1961 59.9533 32.0000 1.9848 1.9868 335.1603 335.5695 0.0766 -1.0000 -1.0000 1808151 1582489191.30 151.1961 59.9533 32.0000 1.9850 1.9870 335.1644 335.5739 0.0766 -1.0000 -1.0000 1808211 1582489191.40 151.1961 59.9533 32.0000 1.9852 1.9872 335.1234 335.5328 0.0766 -1.0000 -1.0000 1808271 1582489191.50 151.1961 59.9533 32.0000 1.9847 1.9867 335.0823 335.4918 0.0767 -1.0000 -1.0000 1808351 1582489191.60 151.1961 59.9533 32.0000 1.9843 1.9863 335.0418 335.4511 0.0766 -1.0000 -1.0000 1808521 1582489191.70 151.1961 59.9533 32.0000 1.9842 1.9862 335.0016 335.4106 0.0766 -1.0000 -1.0000 1808581 1582489191.80 151.1961 59.9533 32.0000 1.9856 1.9876 334.9615 335.3702 0.0765 -1.0000 -1.0000 1808661 1582489191.90 151.2127 59.9533 32.0000 1.9870 1.9890 334.9783 335.3871 0.0766 -1.0000 -1.0000 1808721 1582489192.00 151.2507 59.9533 32.0000 1.9883 1.9903 335.0707 335.4799 0.0766 -1.0000 -1.0000 1808851 1582489192.10 151.2507 59.9533 32.0000 1.9881 1.9901 335.1630 335.5728 0.0767 -1.0000 -1.0000 1808991 1582489192.20 151.2507 59.9533 32.0000 1.9878 1.9898 335.2102 335.6202 0.0767 -1.0000 -1.0000 1809051 1582489192.30 151.2507 59.9533 32.0000 1.9875 1.9895 335.1997 335.6098 0.0768 -1.0000 -1.0000 1809121 1582489192.40 151.2507 59.9533 32.0000 1.9871 1.9891 335.1893 335.5994 0.0768 -1.0000 -1.0000 1809191 1582489192.50 151.3485 59.9533 32.0000 1.9868 1.9888 335.1457 335.5559 0.0768 -1.0000 -1.0000 1809251 1582489192.60 151.3485 59.9533 32.0000 1.9861 1.9881 335.0690 335.4793 0.0768 -1.0000 -1.0000 1809331 1582489192.70 151.3485 59.9533 32.0000 1.9856 1.9876 335.0318 335.4426 0.0769 -1.0000 -1.0000 1809501 1582489192.80 151.3485 59.9533 32.0000 1.9867 1.9887 335.0393 335.4509 0.0771 -1.0000 -1.0000 1809561 1582489192.90 151.3458 59.9533 32.0000 1.9876 1.9896 335.1782 335.5903 0.0771 -1.0000 -1.0000 1809631 1582489193.00 151.3254 59.9533 32.0000 1.9877 1.9897 335.5064 335.9184 0.0770 -1.0000 -1.0000 1809700 1582489193.10 151.3102 59.9533 32.0000 1.9876 1.9896 335.4764 335.8884 0.0771 -1.0000 -1.0000 1809770 1582489193.20 151.3102 59.9533 32.0000 1.9872 1.9893 335.2778 335.6898 0.0771 -1.0000 -1.0000 1810010 1582489193.30 151.3102 59.9533 32.0000 1.9868 1.9888 335.3388 335.7514 0.0772 -1.0000 -1.0000 1810080 1582489193.40 151.3102 59.9533 32.0000 1.9873 1.9893 335.4307 335.8409 0.0769 -1.0000 -1.0000 1810140 1582489193.50 151.3102 59.9533 32.0000 1.9881 1.9902 359.4532 359.8947 0.0770 -1.0000 -1.0000 1810210 1582489193.60 151.4492 59.9533 32.0000 1.9892 1.9912 376.3636 376.8268 0.0772 -1.0000 -1.0000 1810270 1582489193.70 151.4492 59.9533 32.0000 1.9885 1.9905 376.4888 376.9523 0.0772 -1.0000 -1.0000 1810510 1582489193.80 151.4492 59.9533 32.0000 1.9901 1.9921 376.2063 376.6688 0.0771 -1.0000 -1.0000 1810580 1582489193.90 151.4492 59.9533 32.0000 1.9917 1.9937 376.0284 376.4911 0.0771 -1.0000 -1.0000 1810640 1582489194.00 151.4492 59.9533 32.0000 1.9880 1.9900 376.2473 376.7083 0.0769 -1.0000 -1.0000 1810700 1582489194.10 151.4565 59.9533 32.0000 1.9909 1.9929 376.3606 376.8234 0.0772 -1.0000 -1.0000 1810780 1582489194.20 151.5197 59.9533 32.0000 1.9893 1.9913 376.4723 376.9354 0.0772 -1.0000 -1.0000 1811240 1582489194.30 151.5197 59.9533 32.0000 1.9898 1.9918 376.4140 376.8773 0.0772 -1.0000 -1.0000 1811310 1582489194.40 151.5197 59.9533 32.0000 1.9897 1.9917 375.5511 376.0140 0.0774 -1.0000 -1.0000 1811370 1582489194.50 151.5197 59.9533 32.0000 1.9906 1.9926 376.1707 376.6331 0.0772 -1.0000 -1.0000 1811440 1582489194.60 151.5197 59.9533 32.0000 1.9901 1.9921 382.1873 382.6581 0.0773 -1.0000 -1.0000 1811510 1582489194.70 151.4052 59.9423 32.0000 1.9896 1.9916 389.9333 390.4146 0.0775 -1.0000 -1.0000 1811739 1582489194.80 151.4052 59.9423 32.0000 1.9881 1.9901 389.9987 390.4802 0.0775 -1.0000 -1.0000 1811809 1582489194.90 151.4052 59.9423 32.0000 1.9903 1.9924 389.9422 390.4228 0.0772 -1.0000 -1.0000 1811879 1582489195.00 151.4052 59.9423 32.0000 1.9892 1.9912 389.8965 390.3770 0.0773 -1.0000 -1.0000 1811939 1582489195.10 151.4052 59.9423 32.0000 1.9899 1.9919 389.8377 390.3187 0.0774 -1.0000 -1.0000 1812009 1582489195.20 151.4851 59.9423 32.0000 1.9891 1.9911 389.7289 390.2095 0.0774 -1.0000 -1.0000 1812249 1582489195.30 151.5056 59.9423 32.0000 1.9899 1.9920 389.7593 390.2391 0.0772 -1.0000 -1.0000 1812309 1582489195.40 151.5056 59.9423 32.0000 1.9901 1.9921 389.7685 390.2487 0.0773 -1.0000 -1.0000 1812369 1582489195.50 151.5056 59.9423 32.0000 1.9902 1.9922 390.0639 390.5440 0.0772 -1.0000 -1.0000 1812439 1582489195.60 151.5056 59.9423 32.0000 1.9905 1.9926 389.8218 390.3033 0.0775 -1.0000 -1.0000 1812509 1582489195.70 151.5056 59.9423 32.0000 1.9903 1.9923 391.1932 391.6766 0.0775 -1.0000 -1.0000 1812569 1582489195.80 151.3772 59.9423 32.0000 1.9913 1.9933 396.6944 397.1859 0.0778 -1.0000 -1.0000 1812749 1582489195.90 151.3772 59.9423 32.0000 1.9913 1.9933 396.5450 397.0369 0.0778 -1.0000 -1.0000 1812819 1582489196.00 151.3772 59.9423 32.0000 1.9895 1.9916 396.5706 397.0623 0.0777 -1.0000 -1.0000 1812879 1582489196.10 151.3772 59.9423 32.0000 1.9905 1.9925 396.5277 397.0196 0.0779 -1.0000 -1.0000 1812949 1582489196.20 151.3772 59.9423 32.0000 1.9909 1.9930 396.5511 397.0426 0.0778 -1.0000 -1.0000 1813009 1582489196.30 151.3772 59.9423 32.0000 1.9907 1.9927 396.5735 397.0660 0.0779 -1.0000 -1.0000 1813089 1582489196.40 151.5328 59.9423 32.0000 1.9901 1.9921 396.4452 396.9367 0.0777 -1.0000 -1.0000 1813149 1582489196.50 151.5328 59.9423 32.0000 1.9908 1.9928 396.6911 397.1835 0.0779 -1.0000 -1.0000 1813219 1582489196.60 151.5328 59.9423 32.0000 1.9908 1.9929 396.8041 397.2971 0.0780 -1.0000 -1.0000 1813289 1582489196.70 151.5328 59.9423 32.0000 1.9914 1.9934 396.7362 397.2305 0.0782 -1.0000 -1.0000 1813389 1582489196.80 151.5328 59.9423 32.0000 1.9901 1.9921 396.5734 397.0673 0.0781 -1.0000 -1.0000 1813718 1582489196.90 151.5486 59.9423 32.0000 1.9902 1.9922 400.8147 401.3136 0.0782 -1.0000 -1.0000 1813798 1582489197.00 151.5547 59.9423 32.0000 1.9914 1.9934 400.7956 401.2937 0.0778 -1.0000 -1.0000 1813858 1582489197.10 151.5547 59.9423 32.0000 1.9895 1.9916 400.9447 401.4438 0.0780 -1.0000 -1.0000 1813918 1582489197.20 151.5547 59.9423 32.0000 1.9891 1.9911 400.8522 401.3506 0.0780 -1.0000 -1.0000 1813998 1582489197.30 151.5547 59.9423 32.0000 1.9922 1.9942 401.0427 401.5431 0.0782 -1.0000 -1.0000 1814058 1582489197.40 151.5547 59.9423 32.0000 1.9894 1.9914 400.9929 401.4919 0.0781 -1.0000 -1.0000 1814118 1582489197.50 151.5315 59.9423 32.0000 1.9908 1.9929 400.9373 401.4370 0.0782 -1.0000 -1.0000 1814188 1582489197.60 151.5315 59.9423 32.0000 1.9913 1.9933 400.8790 401.3776 0.0780 -1.0000 -1.0000 1814258 1582489197.70 151.5315 59.9423 32.0000 1.9897 1.9918 401.1712 401.6703 0.0780 -1.0000 -1.0000 1814318 1582489197.80 151.5315 59.9423 32.0000 1.9900 1.9920 401.0087 401.5070 0.0779 -1.0000 -1.0000 1814758 1582489197.90 151.5315 59.9423 32.0000 1.9900 1.9920 401.7706 402.2692 0.0779 -1.0000 -1.0000 1814828 1582489198.00 151.5315 59.9423 32.0000 1.9906 1.9926 403.9270 404.4279 0.0778 -1.0000 -1.0000 1814888 1582489198.10 151.6243 59.9423 32.0000 1.9889 1.9910 404.0275 404.5297 0.0780 -1.0000 -1.0000 1814958 1582489198.20 151.7450 59.9423 32.0000 1.9907 1.9928 403.7305 404.2317 0.0778 -1.0000 -1.0000 1815028 1582489198.30 151.7450 59.9423 32.0000 1.9918 1.9939 403.7907 404.2915 0.0778 -1.0000 -1.0000 1815267 1582489198.40 151.7450 59.9423 32.0000 1.9918 1.9938 403.7831 404.2841 0.0778 -1.0000 -1.0000 1815328 1582489198.50 151.7450 59.9423 32.0000 1.9907 1.9927 404.0458 404.5468 0.0778 -1.0000 -1.0000 1815387 1582489198.60 151.7450 59.9423 32.0000 1.9909 1.9930 404.0016 404.5034 0.0779 -1.0000 -1.0000 1815467 1582489198.70 151.7450 59.9423 32.0000 1.9909 1.9929 403.7496 404.2509 0.0778 -1.0000 -1.0000 1815528 1582489198.80 151.3968 59.9423 32.0000 1.9906 1.9926 403.7576 404.2577 0.0778 -1.0000 -1.0000 1815597 1582489198.90 151.3968 59.9423 32.0000 1.9905 1.9925 403.8943 404.3953 0.0778 -1.0000 -1.0000 1815667 1582489199.00 151.3968 59.9423 32.0000 1.9893 1.9914 404.1139 404.6153 0.0779 -1.0000 -1.0000 1815727 1582489199.10 151.3968 59.9423 32.0000 1.9911 1.9931 405.8492 406.3531 0.0779 -1.0000 -1.0000 1815787 1582489199.20 151.3968 59.9423 32.0000 1.9915 1.9936 405.5525 406.0556 0.0778 -1.0000 -1.0000 1815867 1582489199.30 151.4068 59.9423 32.0000 1.9912 1.9932 405.7119 406.2149 0.0778 -1.0000 -1.0000 1816027 1582489199.40 151.4368 59.9423 32.0000 1.9893 1.9914 405.6923 406.1946 0.0776 -1.0000 -1.0000 1816087 1582489199.50 151.4368 59.9423 32.0000 1.9892 1.9912 405.9001 406.4025 0.0777 -1.0000 -1.0000 1816167 1582489199.60 151.4368 59.9423 32.0000 1.9909 1.9930 405.7162 406.2184 0.0777 -1.0000 -1.0000 1816227 1582489199.70 151.4368 59.9423 32.0000 1.9915 1.9935 405.5516 406.0549 0.0779 -1.0000 -1.0000 1816287 1582489199.80 151.4368 59.9423 32.0000 1.9915 1.9936 405.4869 405.9871 0.0774 -1.0000 -1.0000 1816357 1582489199.90 151.4368 59.9423 32.0000 1.9902 1.9922 405.9856 406.4875 0.0775 -1.0000 -1.0000 1816487 1582489200.00 151.4368 59.9423 32.0000 1.9906 1.9926 405.7770 406.2785 0.0775 -1.0000 -1.0000 1816547 1582489200.10 151.4368 59.9423 32.0000 1.9919 1.9939 405.7011 406.2016 0.0773 -1.0000 -1.0000 1816627 1582489200.20 151.4122 59.9364 32.0000 1.9913 1.9933 407.2546 407.7561 0.0774 -1.0000 -1.0000 1816687 1582489200.30 151.4122 59.9364 32.0000 1.9904 1.9924 407.2984 407.8007 0.0773 -1.0000 -1.0000 1816757 1582489200.40 151.4122 59.9364 32.0000 1.9894 1.9914 407.4827 407.9841 0.0773 -1.0000 -1.0000 1817237 1582489200.50 151.4122 59.9364 32.0000 1.9909 1.9930 407.5601 408.0632 0.0774 -1.0000 -1.0000 1817297 1582489200.60 151.4122 59.9364 32.0000 1.9923 1.9943 407.1271 407.6300 0.0775 -1.0000 -1.0000 1817366 1582489200.70 151.3385 59.9364 32.0000 1.9913 1.9933 407.0427 407.5439 0.0773 -1.0000 -1.0000 1817436 1582489200.80 151.3164 59.9364 32.0000 1.9925 1.9946 407.1602 407.6620 0.0773 -1.0000 -1.0000 1817496 1582489200.90 151.3164 59.9364 32.0000 1.9917 1.9937 407.0521 407.5551 0.0775 -1.0000 -1.0000 1817856 1582489201.00 151.3164 59.9364 32.0000 1.9907 1.9927 407.2756 407.7782 0.0775 -1.0000 -1.0000 1817916 1582489201.10 151.3164 59.9364 32.0000 1.9909 1.9930 407.2349 407.7373 0.0773 -1.0000 -1.0000 1817986 1582489201.20 151.3164 59.9364 32.0000 1.9924 1.9945 407.2526 407.7553 0.0774 -1.0000 -1.0000 1818056 1582489201.30 151.3755 59.9364 32.0000 1.9909 1.9929 408.4145 408.9182 0.0773 -1.0000 -1.0000 1818116 1582489201.40 151.3755 59.9364 32.0000 1.9900 1.9920 408.3903 408.8936 0.0773 -1.0000 -1.0000 1818496 1582489201.50 151.3755 59.9364 32.0000 1.9900 1.9920 408.6038 409.1089 0.0775 -1.0000 -1.0000 1818576 1582489201.60 151.3755 59.9364 32.0000 1.9909 1.9930 408.6238 409.1281 0.0775 -1.0000 -1.0000 1818636 1582489201.70 151.3755 59.9364 32.0000 1.9920 1.9941 408.3552 408.8594 0.0774 -1.0000 -1.0000 1818696 1582489201.80 151.4469 59.9364 32.0000 1.9910 1.9931 408.2414 408.7445 0.0772 -1.0000 -1.0000 1818766 1582489201.90 151.4575 59.9364 32.0000 1.9916 1.9936 408.1224 408.6245 0.0772 -1.0000 -1.0000 1818996 1582489202.00 151.4575 59.9364 32.0000 1.9905 1.9925 408.1522 408.6566 0.0774 -1.0000 -1.0000 1819055 1582489202.10 151.4575 59.9364 32.0000 1.9895 1.9915 408.4888 408.9924 0.0775 -1.0000 -1.0000 1819136 1582489202.20 151.4575 59.9364 32.0000 1.9907 1.9927 408.3211 408.8257 0.0775 -1.0000 -1.0000 1819196 1582489202.30 151.4575 59.9364 32.0000 1.9903 1.9923 408.4196 408.9229 0.0773 -1.0000 -1.0000 1819265 1582489202.40 151.4316 59.9364 32.0000 1.9917 1.9938 409.1866 409.6911 0.0774 -1.0000 -1.0000 1819325 1582489202.50 151.3885 59.9364 32.0000 1.9909 1.9929 409.2724 409.7766 0.0773 -1.0000 -1.0000 1819395 1582489202.60 151.3885 59.9364 32.0000 1.9907 1.9928 409.0130 409.5181 0.0775 -1.0000 -1.0000 1819465 1582489202.70 151.3885 59.9364 32.0000 1.9903 1.9924 408.9967 409.5020 0.0775 -1.0000 -1.0000 1819525 1582489202.80 151.3885 59.9364 32.0000 1.9890 1.9910 409.1332 409.6382 0.0775 -1.0000 -1.0000 1819585 1582489202.90 151.3885 59.9364 32.0000 1.9911 1.9931 409.1422 409.6479 0.0775 -1.0000 -1.0000 1819665 1582489203.00 151.3807 59.9364 32.0000 1.9903 1.9924 409.3823 409.8883 0.0776 -1.0000 -1.0000 1819755 1582489203.10 151.3626 59.9364 32.0000 1.9900 1.9920 409.0762 409.5813 0.0775 -1.0000 -1.0000 1819815 1582489203.20 151.3626 59.9364 32.0000 1.9902 1.9922 408.9978 409.5032 0.0776 -1.0000 -1.0000 1819895 1582489203.30 151.3626 59.9364 32.0000 1.9910 1.9931 409.0493 409.5554 0.0776 -1.0000 -1.0000 1819955 1582489203.40 151.3626 59.9364 32.0000 1.9900 1.9921 408.9361 409.4439 0.0779 -1.0000 -1.0000 1820015 1582489203.50 151.3626 59.9364 32.0000 1.9907 1.9927 409.7558 410.2648 0.0779 -1.0000 -1.0000 1820515 1582489203.60 151.3627 59.9364 32.0000 1.9891 1.9911 409.9600 410.4691 0.0779 -1.0000 -1.0000 1820575 1582489203.70 151.3767 59.9364 32.0000 1.9889 1.9910 409.9054 410.4143 0.0779 -1.0000 -1.0000 1820635 1582489203.80 151.3767 59.9364 32.0000 1.9908 1.9928 409.8883 410.3963 0.0777 -1.0000 -1.0000 1820715 1582489203.90 151.3767 59.9364 32.0000 1.9898 1.9919 409.6201 410.1289 0.0780 -1.0000 -1.0000 1820775 1582489204.00 151.3767 59.9364 32.0000 1.9908 1.9928 409.6022 410.1120 0.0781 -1.0000 -1.0000 1820835 1582489204.10 151.3767 59.9364 32.0000 1.9915 1.9936 409.7469 410.2570 0.0781 -1.0000 -1.0000 1820904 1582489204.20 151.5072 59.9364 32.0000 1.9909 1.9929 409.6013 410.1133 0.0783 -1.0000 -1.0000 1820974 1582489204.30 151.5072 59.9364 32.0000 1.9912 1.9932 409.7556 410.2652 0.0780 -1.0000 -1.0000 1821044 1582489204.40 151.5072 59.9364 32.0000 1.9901 1.9922 409.6735 410.1836 0.0782 -1.0000 -1.0000 1821154 1582489204.50 151.5072 59.9364 32.0000 1.9923 1.9943 409.7797 410.2916 0.0783 -1.0000 -1.0000 1821494 1582489204.60 151.5072 59.9364 32.0000 1.9910 1.9931 410.1168 410.6279 0.0780 -1.0000 -1.0000 1821564 1582489204.70 151.5072 59.9364 32.0000 1.9902 1.9923 410.2176 410.7277 0.0780 -1.0000 -1.0000 1821624 1582489204.80 151.3184 59.9322 32.0000 1.9903 1.9923 410.3543 410.8648 0.0780 -1.0000 -1.0000 1821694 1582489204.90 151.3184 59.9322 32.0000 1.9889 1.9910 410.2902 410.7996 0.0778 -1.0000 -1.0000 1821764 1582489205.00 151.3184 59.9322 32.0000 1.9901 1.9921 410.3986 410.9077 0.0778 -1.0000 -1.0000 1822014 1582489205.10 151.3184 59.9322 32.0000 1.9904 1.9924 410.1646 410.6723 0.0776 -1.0000 -1.0000 1822074 1582489205.20 151.3184 59.9322 32.0000 1.9904 1.9925 410.3566 410.8644 0.0776 -1.0000 -1.0000 1822154 1582489205.30 151.4562 59.9322 32.0000 1.9919 1.9939 410.2560 410.7634 0.0776 -1.0000 -1.0000 1822214 1582489205.40 151.4562 59.9322 32.0000 1.9914 1.9934 410.4608 410.9683 0.0775 -1.0000 -1.0000 1822274 1582489205.50 151.4562 59.9322 32.0000 1.9913 1.9933 410.4885 410.9967 0.0778 -1.0000 -1.0000 1822354 1582489205.60 151.4562 59.9322 32.0000 1.9913 1.9934 410.2669 410.7747 0.0776 -1.0000 -1.0000 1822414 1582489205.70 151.4562 59.9322 32.0000 1.9904 1.9924 410.5695 411.0768 0.0776 -1.0000 -1.0000 1822474 1582489205.80 151.4688 59.9322 32.0000 1.9921 1.9942 410.6341 411.1420 0.0776 -1.0000 -1.0000 1822544 1582489205.90 151.4854 59.9322 32.0000 1.9925 1.9945 410.6804 411.1885 0.0777 -1.0000 -1.0000 1822604 1582489206.00 151.4854 59.9322 32.0000 1.9910 1.9930 410.8436 411.3535 0.0779 -1.0000 -1.0000 1823003 1582489206.10 151.4854 59.9322 32.0000 1.9915 1.9935 410.9213 411.4311 0.0777 -1.0000 -1.0000 1823073 1582489206.20 151.4854 59.9322 32.0000 1.9899 1.9919 410.8203 411.3283 0.0776 -1.0000 -1.0000 1823133 1582489206.30 151.4854 59.9322 32.0000 1.9907 1.9927 411.0215 411.5304 0.0777 -1.0000 -1.0000 1823213 1582489206.40 151.4854 59.9322 32.0000 1.9912 1.9933 410.9738 411.4839 0.0778 -1.0000 -1.0000 1823273 1582489206.50 151.4913 59.9322 32.0000 1.9918 1.9938 410.8792 411.3889 0.0778 -1.0000 -1.0000 1823743 1582489206.60 151.4913 59.9322 32.0000 1.9913 1.9934 410.9340 411.4432 0.0777 -1.0000 -1.0000 1823823 1582489206.70 151.4913 59.9322 32.0000 1.9898 1.9919 411.0368 411.5461 0.0776 -1.0000 -1.0000 1823883 1582489206.80 151.4913 59.9322 32.0000 1.9915 1.9935 411.5932 412.1025 0.0777 -1.0000 -1.0000 1823943 1582489206.90 151.4913 59.9322 32.0000 1.9911 1.9931 411.5837 412.0942 0.0778 -1.0000 -1.0000 1824023 1582489207.00 151.4433 59.9322 32.0000 1.9899 1.9919 411.4434 411.9536 0.0777 -1.0000 -1.0000 1824083 1582489207.10 151.4287 59.9322 32.0000 1.9893 1.9913 411.4036 411.9132 0.0777 -1.0000 -1.0000 1824253 1582489207.20 151.4287 59.9322 32.0000 1.9900 1.9920 411.5321 412.0423 0.0778 -1.0000 -1.0000 1824323 1582489207.30 151.4287 59.9322 32.0000 1.9907 1.9927 411.5133 412.0236 0.0777 -1.0000 -1.0000 1824383 1582489207.40 151.4287 59.9322 32.0000 1.9904 1.9924 411.5180 412.0270 0.0776 -1.0000 -1.0000 1824453 1582489207.50 151.4258 59.9322 32.0000 1.9903 1.9923 411.5421 412.0514 0.0777 -1.0000 -1.0000 1824523 1582489207.60 151.2907 59.9322 32.0000 1.9892 1.9912 411.6262 412.1371 0.0780 -1.0000 -1.0000 1824582 1582489207.70 151.2907 59.9322 32.0000 1.9894 1.9914 411.4884 411.9985 0.0777 -1.0000 -1.0000 1824663 1582489207.80 151.2907 59.9322 32.0000 1.9899 1.9919 411.6722 412.1824 0.0779 -1.0000 -1.0000 1824732 1582489207.90 151.2907 59.9322 32.0000 1.9903 1.9923 412.0670 412.5797 0.0781 -1.0000 -1.0000 1824802 1582489208.00 151.2907 59.9322 32.0000 1.9906 1.9926 411.7369 412.2478 0.0779 -1.0000 -1.0000 1824862 1582489208.10 151.2907 59.9322 32.0000 1.9918 1.9938 411.9240 412.4354 0.0779 -1.0000 -1.0000 1825062 1582489208.20 151.5423 59.9322 32.0000 1.9935 1.9955 412.0914 412.6031 0.0779 -1.0000 -1.0000 1825122 1582489208.30 151.5423 59.9322 32.0000 1.9938 1.9958 411.9103 412.4211 0.0779 -1.0000 -1.0000 1825192 1582489208.40 151.5423 59.9322 32.0000 1.9918 1.9938 411.8264 412.3386 0.0780 -1.0000 -1.0000 1825262 1582489208.50 151.5423 59.9322 32.0000 1.9915 1.9936 411.7510 412.2609 0.0777 -1.0000 -1.0000 1825322 1582489208.60 151.5423 59.9322 32.0000 1.9927 1.9947 411.6901 412.2014 0.0779 -1.0000 -1.0000 1825772 1582489208.70 151.5423 59.9322 32.0000 1.9918 1.9938 412.0446 412.5564 0.0779 -1.0000 -1.0000 1825832 1582489208.80 151.4136 59.9322 32.0000 1.9909 1.9930 412.1227 412.6352 0.0780 -1.0000 -1.0000 1825892 1582489208.90 151.4136 59.9322 32.0000 1.9927 1.9947 412.1701 412.6820 0.0779 -1.0000 -1.0000 1825972 1582489209.00 151.4136 59.9322 32.0000 1.9933 1.9954 412.1402 412.6520 0.0779 -1.0000 -1.0000 1826032 1582489209.10 151.4136 59.9322 32.0000 1.9916 1.9936 412.2101 412.7221 0.0779 -1.0000 -1.0000 1826242 1582489209.20 151.4136 59.9322 32.0000 1.9918 1.9939 412.4322 412.9451 0.0780 -1.0000 -1.0000 1826312 1582489209.30 151.4136 59.9322 32.0000 1.9923 1.9943 412.3146 412.8268 0.0779 -1.0000 -1.0000 1826372 1582489209.40 151.4136 59.9322 32.0000 1.9932 1.9952 412.2271 412.7383 0.0777 -1.0000 -1.0000 1826442 1582489209.50 151.4136 59.9322 32.0000 1.9931 1.9951 411.9751 412.4846 0.0776 -1.0000 -1.0000 1826511 1582489209.60 151.5177 59.9258 32.0000 1.9902 1.9922 412.0348 412.5459 0.0778 -1.0000 -1.0000 1826761 1582489209.70 151.5177 59.9258 32.0000 1.9915 1.9935 412.1208 412.6322 0.0779 -1.0000 -1.0000 1826821 1582489209.80 151.5177 59.9258 32.0000 1.9911 1.9931 412.2322 412.7443 0.0780 -1.0000 -1.0000 1826891 1582489209.90 151.5177 59.9258 32.0000 1.9910 1.9931 412.1099 412.6215 0.0778 -1.0000 -1.0000 1826961 1582489210.00 151.5177 59.9258 32.0000 1.9908 1.9928 412.2273 412.7377 0.0777 -1.0000 -1.0000 1827021 1582489210.10 151.5177 59.9258 32.0000 1.9908 1.9929 412.3620 412.8730 0.0778 -1.0000 -1.0000 1827281 1582489210.20 151.5726 59.9258 32.0000 1.9923 1.9943 412.3769 412.8877 0.0777 -1.0000 -1.0000 1827341 1582489210.30 151.5726 59.9258 32.0000 1.9912 1.9933 412.3840 412.8944 0.0776 -1.0000 -1.0000 1827411 1582489210.40 151.5726 59.9258 32.0000 1.9912 1.9932 412.2705 412.7801 0.0775 -1.0000 -1.0000 1827481 1582489210.50 151.5726 59.9258 32.0000 1.9909 1.9930 412.3913 412.9023 0.0777 -1.0000 -1.0000 1827541 1582489210.60 151.5726 59.9258 32.0000 1.9895 1.9915 412.3645 412.8754 0.0777 -1.0000 -1.0000 1827761 1582489210.70 151.4893 59.9258 32.0000 1.9895 1.9915 412.3857 412.8954 0.0775 -1.0000 -1.0000 1827831 1582489210.80 151.3783 59.9258 32.0000 1.9904 1.9924 412.1469 412.6576 0.0777 -1.0000 -1.0000 1827901 1582489210.90 151.3783 59.9258 32.0000 1.9895 1.9915 412.3736 412.8830 0.0774 -1.0000 -1.0000 1828011 1582489211.00 151.3783 59.9258 32.0000 1.9928 1.9948 412.2510 412.7611 0.0776 -1.0000 -1.0000 1828071 1582489211.10 151.3783 59.9258 32.0000 1.9905 1.9925 412.2537 412.7626 0.0775 -1.0000 -1.0000 1828131 1582489211.20 151.3783 59.9258 32.0000 1.9917 1.9937 412.5491 413.0598 0.0777 -1.0000 -1.0000 1828271 1582489211.30 151.5757 59.9258 32.0000 1.9910 1.9931 412.5346 413.0455 0.0777 -1.0000 -1.0000 1828331 1582489211.40 151.5757 59.9258 32.0000 1.9913 1.9933 412.5230 413.0331 0.0775 -1.0000 -1.0000 1828390 1582489211.50 151.5757 59.9258 32.0000 1.9916 1.9936 412.9399 413.4509 0.0776 -1.0000 -1.0000 1828460 1582489211.60 151.5757 59.9258 32.0000 1.9925 1.9945 412.6782 413.1882 0.0775 -1.0000 -1.0000 1828530 1582489211.70 151.5757 59.9258 32.0000 1.9911 1.9931 412.6182 413.1287 0.0777 -1.0000 -1.0000 1828750 1582489211.80 151.4746 59.9258 32.0000 1.9908 1.9928 412.5929 413.1028 0.0774 -1.0000 -1.0000 1828830 1582489211.90 151.4185 59.9258 32.0000 1.9915 1.9935 412.4790 412.9878 0.0774 -1.0000 -1.0000 1828900 1582489212.00 151.4185 59.9258 32.0000 1.9925 1.9945 412.5795 413.0881 0.0774 -1.0000 -1.0000 1828960 1582489212.10 151.4185 59.9258 32.0000 1.9903 1.9924 412.4539 412.9633 0.0775 -1.0000 -1.0000 1829040 1582489212.20 151.4185 59.9258 32.0000 1.9903 1.9923 412.4004 412.9094 0.0775 -1.0000 -1.0000 1829260 1582489212.30 151.4185 59.9258 32.0000 1.9907 1.9928 412.6901 413.1992 0.0773 -1.0000 -1.0000 1829330 1582489212.40 151.4812 59.9258 32.0000 1.9906 1.9926 412.6854 413.1963 0.0777 -1.0000 -1.0000 1829400 1582489212.50 151.4812 59.9258 32.0000 1.9903 1.9923 412.6797 413.1900 0.0775 -1.0000 -1.0000 1829470 1582489212.60 151.4812 59.9258 32.0000 1.9924 1.9944 412.6642 413.1746 0.0776 -1.0000 -1.0000 1829540 1582489212.70 151.4812 59.9258 32.0000 1.9916 1.9936 412.6001 413.1098 0.0775 -1.0000 -1.0000 1829760 1582489212.80 151.4812 59.9258 32.0000 1.9913 1.9933 412.5451 413.0558 0.0777 -1.0000 -1.0000 1829830 1582489212.90 151.4812 59.9258 32.0000 1.9903 1.9923 412.7304 413.2410 0.0776 -1.0000 -1.0000 1829900 1582489213.00 151.5105 59.9258 32.0000 1.9912 1.9932 412.7079 413.2181 0.0775 -1.0000 -1.0000 1829960 1582489213.10 151.5105 59.9258 32.0000 1.9911 1.9931 412.3567 412.8656 0.0775 -1.0000 -1.0000 1830030 1582489213.20 151.5105 59.9258 32.0000 1.9918 1.9938 412.3938 412.9037 0.0775 -1.0000 -1.0000 1830259 1582489213.30 151.5105 59.9258 32.0000 1.9921 1.9941 412.4895 412.9985 0.0774 -1.0000 -1.0000 1830319 1582489213.40 151.5105 59.9258 32.0000 1.9919 1.9939 412.7412 413.2507 0.0775 -1.0000 -1.0000 1830379 1582489213.50 151.5593 59.9258 32.0000 1.9907 1.9927 412.6583 413.1671 0.0774 -1.0000 -1.0000 1830459 1582489213.60 151.5593 59.9258 32.0000 1.9908 1.9928 412.8909 413.4016 0.0776 -1.0000 -1.0000 1830520 1582489213.70 151.5593 59.9258 32.0000 1.9901 1.9922 412.8926 413.4030 0.0776 -1.0000 -1.0000 1830769 1582489213.80 151.5593 59.9258 32.0000 1.9918 1.9938 412.6478 413.1570 0.0774 -1.0000 -1.0000 1830849 1582489213.90 151.5593 59.9258 32.0000 1.9917 1.9938 412.7000 413.2096 0.0775 -1.0000 -1.0000 1830909 1582489214.00 151.5544 59.9258 32.0000 1.9926 1.9946 412.5351 413.0454 0.0776 -1.0000 -1.0000 1830969 1582489214.10 151.5351 59.9258 32.0000 1.9928 1.9948 412.7638 413.2739 0.0775 -1.0000 -1.0000 1831039 1582489214.20 151.5351 59.9258 32.0000 1.9904 1.9924 413.0485 413.5585 0.0775 -1.0000 -1.0000 1831169 1582489214.30 151.5351 59.9258 32.0000 1.9920 1.9941 412.8511 413.3617 0.0776 -1.0000 -1.0000 1831239 1582489214.40 151.5351 59.9258 32.0000 1.9933 1.9953 412.7768 413.2864 0.0775 -1.0000 -1.0000 1831299 1582489214.50 151.5351 59.9258 32.0000 1.9936 1.9956 412.8883 413.3986 0.0775 -1.0000 -1.0000 1831369 1582489214.60 151.7228 59.9195 32.0000 1.9919 1.9939 413.1425 413.6519 0.0774 -1.0000 -1.0000 1831439 1582489214.70 151.7228 59.9195 32.0000 1.9925 1.9945 413.3210 413.8325 0.0775 -1.0000 -1.0000 1831739 1582489214.80 151.7228 59.9195 32.0000 1.9926 1.9946 413.1212 413.6318 0.0776 -1.0000 -1.0000 1831799 1582489214.90 151.7228 59.9195 32.0000 1.9933 1.9953 412.9306 413.4418 0.0776 -1.0000 -1.0000 1831879 1582489215.00 151.7228 59.9195 32.0000 1.9930 1.9951 412.7636 413.2738 0.0776 -1.0000 -1.0000 1831939 1582489215.10 151.7228 59.9195 32.0000 1.9908 1.9928 413.0737 413.5839 0.0774 -1.0000 -1.0000 1831999 1582489215.20 151.4666 59.9195 32.0000 1.9908 1.9928 413.0181 413.5284 0.0775 -1.0000 -1.0000 1832078 1582489215.30 151.4666 59.9195 32.0000 1.9913 1.9933 412.8968 413.4071 0.0776 -1.0000 -1.0000 1832139 1582489215.40 151.4666 59.9195 32.0000 1.9924 1.9945 412.8222 413.3337 0.0777 -1.0000 -1.0000 1832199 1582489215.50 151.4666 59.9195 32.0000 1.9931 1.9951 413.1471 413.6578 0.0776 -1.0000 -1.0000 1832268 1582489215.60 151.4666 59.9195 32.0000 1.9898 1.9918 413.5281 414.0398 0.0776 -1.0000 -1.0000 1832338 1582489215.70 151.4641 59.9195 32.0000 1.9923 1.9944 413.4293 413.9402 0.0775 -1.0000 -1.0000 1832398 1582489215.80 151.4001 59.9195 32.0000 1.9930 1.9950 413.6226 414.1329 0.0774 -1.0000 -1.0000 1832488 1582489215.90 151.4001 59.9195 32.0000 1.9927 1.9947 413.4286 413.9399 0.0776 -1.0000 -1.0000 1832548 1582489216.00 151.4001 59.9195 32.0000 1.9932 1.9952 413.3101 413.8215 0.0776 -1.0000 -1.0000 1832618 1582489216.10 151.4001 59.9195 32.0000 1.9916 1.9936 413.2057 413.7169 0.0776 -1.0000 -1.0000 1832688 1582489216.20 151.4001 59.9195 32.0000 1.9909 1.9929 413.7424 414.2537 0.0775 -1.0000 -1.0000 1832748 1582489216.30 151.4408 59.9195 32.0000 1.9906 1.9926 413.4748 413.9860 0.0776 -1.0000 -1.0000 1833308 1582489216.40 151.6132 59.9195 32.0000 1.9907 1.9928 413.3472 413.8584 0.0776 -1.0000 -1.0000 1833368 1582489216.50 151.6132 59.9195 32.0000 1.9921 1.9942 413.2534 413.7643 0.0775 -1.0000 -1.0000 1833428 1582489216.60 151.6132 59.9195 32.0000 1.9919 1.9939 413.2906 413.8009 0.0774 -1.0000 -1.0000 1833508 1582489216.70 151.6132 59.9195 32.0000 1.9918 1.9939 413.6774 414.1877 0.0774 -1.0000 -1.0000 1833568 1582489216.80 151.6132 59.9195 32.0000 1.9925 1.9945 413.1707 413.6817 0.0776 -1.0000 -1.0000 1833628 1582489216.90 151.6798 59.9195 32.0000 1.9922 1.9942 413.3280 413.8383 0.0774 -1.0000 -1.0000 1833708 1582489217.00 151.6798 59.9195 32.0000 1.9914 1.9934 413.4716 413.9819 0.0775 -1.0000 -1.0000 1833768 1582489217.10 151.6798 59.9195 32.0000 1.9897 1.9917 413.7075 414.2182 0.0773 -1.0000 -1.0000 1833828 1582489217.20 151.6798 59.9195 32.0000 1.9913 1.9933 413.5830 414.0942 0.0775 -1.0000 -1.0000 1833908 1582489217.30 151.6798 59.9195 32.0000 1.9904 1.9924 413.4912 414.0014 0.0773 -1.0000 -1.0000 1834038 1582489217.40 151.4410 59.9195 32.0000 1.9920 1.9940 413.2530 413.7630 0.0775 -1.0000 -1.0000 1834097 1582489217.50 151.4410 59.9195 32.0000 1.9909 1.9929 413.2158 413.7259 0.0775 -1.0000 -1.0000 1834167 1582489217.60 151.4410 59.9195 32.0000 1.9909 1.9929 413.5961 414.1070 0.0775 -1.0000 -1.0000 1834267 1582489217.70 151.4410 59.9195 32.0000 1.9912 1.9933 413.5590 414.0694 0.0774 -1.0000 -1.0000 1834357 1582489217.80 151.4410 59.9195 32.0000 1.9918 1.9938 413.2135 413.7245 0.0775 -1.0000 -1.0000 1834487 1582489217.90 151.4410 59.9195 32.0000 1.9925 1.9946 413.4717 413.9821 0.0774 -1.0000 -1.0000 1834557 1582489218.00 151.3500 59.9195 32.0000 1.9921 1.9941 413.2881 413.7975 0.0773 -1.0000 -1.0000 1834617 1582489218.10 151.3500 59.9195 32.0000 1.9920 1.9940 413.1172 413.6257 0.0773 -1.0000 -1.0000 1834697 1582489218.20 151.3500 59.9195 32.0000 1.9903 1.9923 413.5934 414.1032 0.0773 -1.0000 -1.0000 1834757 1582489218.30 151.3500 59.9195 32.0000 1.9905 1.9925 413.5838 414.0926 0.0771 -1.0000 -1.0000 1835007 1582489218.40 151.3500 59.9195 32.0000 1.9897 1.9918 413.1172 413.6248 0.0771 -1.0000 -1.0000 1835067 1582489218.50 151.3500 59.9195 32.0000 1.9913 1.9933 413.3329 413.8416 0.0773 -1.0000 -1.0000 1835137 1582489218.60 151.5828 59.9195 32.0000 1.9913 1.9934 413.4523 413.9602 0.0771 -1.0000 -1.0000 1835207 1582489218.70 151.5828 59.9195 32.0000 1.9911 1.9931 413.5204 414.0292 0.0771 -1.0000 -1.0000 1835267 1582489218.80 151.5828 59.9195 32.0000 1.9901 1.9921 413.4312 413.9386 0.0770 -1.0000 -1.0000 1836016 1582489218.90 151.5828 59.9195 32.0000 1.9915 1.9935 413.8418 414.3501 0.0771 -1.0000 -1.0000 1836097 1582489219.00 151.5828 59.9195 32.0000 1.9902 1.9922 413.6000 414.1079 0.0770 -1.0000 -1.0000 1836156 1582489219.10 151.5274 59.9195 32.0000 1.9921 1.9941 413.8256 414.3329 0.0768 -1.0000 -1.0000 1836216 1582489219.20 151.5216 59.9195 32.0000 1.9915 1.9935 413.7202 414.2265 0.0768 -1.0000 -1.0000 1836286 1582489219.30 151.5216 59.9195 32.0000 1.9911 1.9931 413.7591 414.2653 0.0768 -1.0000 -1.0000 1836356 1582489219.40 151.5216 59.9195 32.0000 1.9914 1.9934 413.9346 414.4419 0.0769 -1.0000 -1.0000 1836416 1582489219.50 151.5216 59.9195 32.0000 1.9922 1.9942 413.8863 414.3919 0.0767 -1.0000 -1.0000 1836486 1582489219.60 151.5216 59.9195 32.0000 1.9898 1.9918 413.9722 414.4785 0.0767 -1.0000 -1.0000 1836556 1582489219.70 151.5800 59.9150 32.0000 1.9921 1.9941 414.0188 414.5249 0.0767 -1.0000 -1.0000 1836616 1582489219.80 151.5800 59.9150 32.0000 1.9915 1.9935 414.0066 414.5134 0.0768 -1.0000 -1.0000 1836686 1582489219.90 151.5800 59.9150 32.0000 1.9914 1.9934 413.9311 414.4379 0.0768 -1.0000 -1.0000 1836746 1582489220.00 151.5800 59.9150 32.0000 1.9910 1.9930 414.1557 414.6615 0.0766 -1.0000 -1.0000 1836816 1582489220.10 151.5800 59.9150 32.0000 1.9914 1.9934 413.8933 414.3997 0.0768 -1.0000 -1.0000 1836886 1582489220.20 151.5800 59.9150 32.0000 1.9917 1.9937 414.0090 414.5158 0.0768 -1.0000 -1.0000 1836946 1582489220.30 151.5023 59.9150 32.0000 1.9907 1.9928 414.1116 414.6198 0.0770 -1.0000 -1.0000 1837026 1582489220.40 151.5023 59.9150 32.0000 1.9926 1.9947 414.0269 414.5360 0.0771 -1.0000 -1.0000 1837516 1582489220.50 151.5023 59.9150 32.0000 1.9914 1.9934 413.9135 414.4228 0.0772 -1.0000 -1.0000 1837576 1582489220.60 151.5023 59.9150 32.0000 1.9913 1.9933 414.1333 414.6402 0.0769 -1.0000 -1.0000 1837646 1582489220.70 151.5023 59.9150 32.0000 1.9914 1.9934 414.2804 414.7876 0.0767 -1.0000 -1.0000 1837716 1582489220.80 151.4859 59.9150 32.0000 1.9900 1.9920 414.2606 414.7682 0.0770 -1.0000 -1.0000 1837775 1582489220.90 151.4859 59.9150 32.0000 1.9904 1.9924 414.1885 414.6981 0.0772 -1.0000 -1.0000 1838265 1582489221.00 151.4859 59.9150 32.0000 1.9918 1.9938 414.1469 414.6558 0.0771 -1.0000 -1.0000 1838335 1582489221.10 151.4859 59.9150 32.0000 1.9920 1.9941 414.6900 415.1996 0.0771 -1.0000 -1.0000 1838615 1582489221.20 151.4859 59.9150 32.0000 1.9905 1.9925 414.3663 414.8767 0.0773 -1.0000 -1.0000 1838685 1582489221.30 151.4134 59.9150 32.0000 1.9914 1.9934 414.3540 414.8637 0.0771 -1.0000 -1.0000 1838755 1582489221.40 151.3542 59.9150 32.0000 1.9919 1.9939 414.2014 414.7107 0.0772 -1.0000 -1.0000 1838815 1582489221.50 151.3542 59.9150 32.0000 1.9900 1.9920 414.2612 414.7716 0.0773 -1.0000 -1.0000 1838885 1582489221.60 151.3542 59.9150 32.0000 1.9912 1.9932 414.2082 414.7175 0.0771 -1.0000 -1.0000 1838955 1582489221.70 151.3542 59.9150 32.0000 1.9919 1.9939 413.9911 414.5007 0.0772 -1.0000 -1.0000 1839015 1582489221.80 151.3542 59.9150 32.0000 1.9908 1.9928 414.1595 414.6676 0.0769 -1.0000 -1.0000 1839085 1582489221.90 151.3542 59.9150 32.0000 1.9919 1.9939 414.3921 414.9004 0.0770 -1.0000 -1.0000 1839145 1582489222.00 151.6727 59.9150 32.0000 1.9924 1.9944 414.2392 414.7478 0.0770 -1.0000 -1.0000 1839215 1582489222.10 151.6727 59.9150 32.0000 1.9904 1.9924 414.2611 414.7703 0.0771 -1.0000 -1.0000 1839285 1582489222.20 151.6727 59.9150 32.0000 1.9900 1.9920 414.3903 414.8995 0.0771 -1.0000 -1.0000 1839345 1582489222.30 151.6727 59.9150 32.0000 1.9900 1.9921 414.1415 414.6509 0.0773 -1.0000 -1.0000 1839425 1582489222.40 151.6727 59.9150 32.0000 1.9913 1.9933 414.0141 414.5239 0.0772 -1.0000 -1.0000 1839485 1582489222.50 151.6727 59.9150 32.0000 1.9920 1.9940 414.3716 414.8821 0.0773 -1.0000 -1.0000 1839545 1582489222.60 151.6727 59.9150 32.0000 1.9922 1.9943 414.1485 414.6591 0.0773 -1.0000 -1.0000 1839615 1582489222.70 151.6727 59.9150 32.0000 1.9921 1.9942 414.1592 414.6678 0.0770 -1.0000 -1.0000 1839684 1582489222.80 151.6727 59.9150 32.0000 1.9925 1.9945 413.8588 414.3673 0.0770 -1.0000 -1.0000 1839744 1582489222.90 151.6727 59.9150 32.0000 1.9932 1.9953 413.8646 414.3734 0.0772 -1.0000 -1.0000 1839824 1582489223.00 151.6727 59.9150 32.0000 1.9908 1.9928 413.9287 414.4377 0.0771 -1.0000 -1.0000 1840014 1582489223.10 151.6727 59.9150 32.0000 1.9909 1.9929 413.9436 414.4523 0.0771 -1.0000 -1.0000 1840074 1582489223.20 151.6727 59.9150 32.0000 1.9905 1.9925 414.1209 414.6296 0.0771 -1.0000 -1.0000 1840154 1582489223.30 151.6727 59.9150 32.0000 1.9908 1.9928 413.9823 414.4917 0.0772 -1.0000 -1.0000 1840214 1582489223.40 151.6727 59.9150 32.0000 1.9923 1.9943 413.7100 414.2185 0.0770 -1.0000 -1.0000 1840274 1582489223.50 151.6727 59.9150 32.0000 1.9917 1.9937 413.8654 414.3738 0.0771 -1.0000 -1.0000 1840344 1582489223.60 151.6727 59.9150 32.0000 1.9924 1.9944 413.8322 414.3420 0.0772 -1.0000 -1.0000 1840414 1582489223.70 151.4872 59.9150 32.0000 1.9921 1.9941 413.6981 414.2060 0.0770 -1.0000 -1.0000 1840474 1582489223.80 151.4872 59.9150 32.0000 1.9914 1.9934 413.5508 414.0578 0.0769 -1.0000 -1.0000 1840554 1582489223.90 151.4872 59.9150 32.0000 1.9914 1.9934 413.7274 414.2352 0.0770 -1.0000 -1.0000 1840614 1582489224.00 151.4872 59.9150 32.0000 1.9906 1.9927 413.7226 414.2298 0.0768 -1.0000 -1.0000 1840784 1582489224.10 151.4872 59.9150 32.0000 1.9909 1.9929 413.9281 414.4365 0.0770 -1.0000 -1.0000 1840864 1582489224.20 151.5005 59.9150 32.0000 1.9912 1.9932 413.9196 414.4267 0.0769 -1.0000 -1.0000 1840934 1582489224.30 151.5416 59.9150 32.0000 1.9908 1.9928 413.7263 414.2338 0.0769 -1.0000 -1.0000 1841004 1582489224.40 151.5416 59.9150 32.0000 1.9909 1.9929 414.0051 414.5126 0.0770 -1.0000 -1.0000 1841074 1582489224.50 151.5416 59.9150 32.0000 1.9902 1.9922 414.0045 414.5124 0.0769 -1.0000 -1.0000 1841534 1582489224.60 151.5416 59.9150 32.0000 1.9897 1.9917 413.7094 414.2170 0.0770 -1.0000 -1.0000 1841613 1582489224.70 151.5416 59.9150 32.0000 1.9899 1.9919 413.9211 414.4290 0.0770 -1.0000 -1.0000 1841673 1582489224.80 151.5562 59.9093 32.0000 1.9899 1.9919 413.9897 414.4984 0.0771 -1.0000 -1.0000 1841733 1582489224.90 151.5562 59.9093 32.0000 1.9932 1.9952 414.0589 414.5671 0.0770 -1.0000 -1.0000 1841803 1582489225.00 151.5562 59.9093 32.0000 1.9918 1.9938 413.8673 414.3747 0.0770 -1.0000 -1.0000 1841873 1582489225.10 151.5562 59.9093 32.0000 1.9916 1.9936 413.7692 414.2774 0.0771 -1.0000 -1.0000 1841933 1582489225.20 151.5562 59.9093 32.0000 1.9907 1.9927 413.8100 414.3184 0.0770 -1.0000 -1.0000 1842003 1582489225.30 151.4817 59.9093 32.0000 1.9912 1.9932 413.7136 414.2204 0.0769 -1.0000 -1.0000 1842063 1582489225.40 151.4503 59.9093 32.0000 1.9912 1.9932 414.1045 414.6123 0.0769 -1.0000 -1.0000 1842133 1582489225.50 151.4503 59.9093 32.0000 1.9911 1.9931 414.2276 414.7351 0.0769 -1.0000 -1.0000 1842203 1582489225.60 151.4503 59.9093 32.0000 1.9904 1.9924 414.0338 414.5414 0.0768 -1.0000 -1.0000 1842263 1582489225.70 151.4503 59.9093 32.0000 1.9913 1.9933 413.9663 414.4734 0.0769 -1.0000 -1.0000 1842333 1582489225.80 151.4511 59.9093 32.0000 1.9917 1.9937 413.7602 414.2664 0.0769 -1.0000 -1.0000 1842403 1582489225.90 151.5061 59.9093 32.0000 1.9913 1.9933 413.8130 414.3211 0.0770 -1.0000 -1.0000 1842463 1582489226.00 151.5061 59.9093 32.0000 1.9919 1.9939 414.0214 414.5283 0.0768 -1.0000 -1.0000 1842533 1582489226.10 151.5061 59.9093 32.0000 1.9926 1.9946 413.9520 414.4608 0.0771 -1.0000 -1.0000 1842773 1582489226.20 151.5061 59.9093 32.0000 1.9921 1.9941 414.1353 414.6430 0.0769 -1.0000 -1.0000 1842833 1582489226.30 151.5061 59.9093 32.0000 1.9916 1.9936 414.2004 414.7095 0.0771 -1.0000 -1.0000 1842903 1582489226.40 151.5767 59.9093 32.0000 1.9897 1.9917 414.1716 414.6802 0.0770 -1.0000 -1.0000 1842963 1582489226.50 151.5915 59.9093 32.0000 1.9907 1.9927 414.0757 414.5849 0.0772 -1.0000 -1.0000 1843033 1582489226.60 151.5915 59.9093 32.0000 1.9920 1.9940 414.4247 414.9343 0.0771 -1.0000 -1.0000 1843263 1582489226.70 151.5915 59.9093 32.0000 1.9929 1.9949 414.1206 414.6290 0.0771 -1.0000 -1.0000 1843332 1582489226.80 151.5915 59.9093 32.0000 1.9919 1.9939 414.1895 414.6987 0.0771 -1.0000 -1.0000 1843392 1582489226.90 151.5931 59.9093 32.0000 1.9920 1.9940 414.1502 414.6591 0.0771 -1.0000 -1.0000 1843462 1582489227.00 151.6053 59.9093 32.0000 1.9926 1.9946 414.1843 414.6936 0.0772 -1.0000 -1.0000 1843523 1582489227.10 151.6053 59.9093 32.0000 1.9920 1.9940 414.2927 414.8014 0.0770 -1.0000 -1.0000 1844012 1582489227.20 151.6053 59.9093 32.0000 1.9916 1.9937 414.4246 414.9337 0.0771 -1.0000 -1.0000 1844082 1582489227.30 151.6053 59.9093 32.0000 1.9919 1.9939 414.2619 414.7703 0.0769 -1.0000 -1.0000 1844162 1582489227.40 151.6053 59.9093 32.0000 1.9916 1.9936 414.1727 414.6810 0.0771 -1.0000 -1.0000 1844232 1582489227.50 151.4474 59.9093 32.0000 1.9919 1.9939 414.0746 414.5845 0.0772 -1.0000 -1.0000 1844302 1582489227.60 151.4474 59.9093 32.0000 1.9928 1.9949 414.2790 414.7877 0.0770 -1.0000 -1.0000 1844552 1582489227.70 151.4474 59.9093 32.0000 1.9907 1.9927 414.3331 414.8427 0.0772 -1.0000 -1.0000 1844612 1582489227.80 151.4474 59.9093 32.0000 1.9913 1.9933 414.5152 415.0243 0.0771 -1.0000 -1.0000 1844692 1582489227.90 151.4474 59.9093 32.0000 1.9916 1.9936 414.4636 414.9733 0.0771 -1.0000 -1.0000 1844752 1582489228.00 151.4931 59.9093 32.0000 1.9912 1.9933 414.5990 415.1095 0.0773 -1.0000 -1.0000 1844812 1582489228.10 151.5736 59.9093 32.0000 1.9935 1.9955 414.3307 414.8413 0.0773 -1.0000 -1.0000 1845012 1582489228.20 151.5736 59.9093 32.0000 1.9923 1.9943 414.3933 414.9044 0.0774 -1.0000 -1.0000 1845082 1582489228.30 151.5736 59.9093 32.0000 1.9919 1.9939 414.6452 415.1555 0.0772 -1.0000 -1.0000 1845152 1582489228.40 151.5736 59.9093 32.0000 1.9920 1.9941 414.7230 415.2335 0.0773 -1.0000 -1.0000 1845212 1582489228.50 151.5750 59.9093 32.0000 1.9915 1.9935 414.6587 415.1698 0.0773 -1.0000 -1.0000 1845271 1582489228.60 151.6540 59.9093 32.0000 1.9913 1.9933 414.5872 415.0987 0.0774 -1.0000 -1.0000 1846061 1582489228.70 151.6540 59.9093 32.0000 1.9911 1.9931 414.8196 415.3310 0.0773 -1.0000 -1.0000 1846131 1582489228.80 151.6540 59.9093 32.0000 1.9918 1.9938 414.8137 415.3248 0.0773 -1.0000 -1.0000 1846191 1582489228.90 151.6540 59.9093 32.0000 1.9928 1.9948 414.8379 415.3493 0.0772 -1.0000 -1.0000 1846271 1582489229.00 151.6540 59.9093 32.0000 1.9909 1.9929 414.8139 415.3248 0.0773 -1.0000 -1.0000 1846331 1582489229.10 151.5162 59.9093 32.0000 1.9924 1.9944 414.7617 415.2741 0.0774 -1.0000 -1.0000 1846391 1582489229.20 151.5162 59.9093 32.0000 1.9914 1.9934 414.9240 415.4350 0.0773 -1.0000 -1.0000 1846471 1582489229.30 151.5162 59.9093 32.0000 1.9917 1.9937 414.7191 415.2294 0.0772 -1.0000 -1.0000 1846531 1582489229.40 151.5162 59.9093 32.0000 1.9913 1.9933 414.7907 415.3006 0.0771 -1.0000 -1.0000 1846591 1582489229.50 151.5162 59.9093 32.0000 1.9918 1.9938 414.7755 415.2860 0.0772 -1.0000 -1.0000 1846671 1582489229.60 151.5352 59.9085 32.0000 1.9915 1.9935 414.6350 415.1439 0.0769 -1.0000 -1.0000 1846731 1582489229.70 151.6207 59.9052 32.0000 1.9916 1.9936 414.7013 415.2106 0.0770 -1.0000 -1.0000 1846791 1582489229.80 151.6207 59.9052 32.0000 1.9923 1.9943 414.6002 415.1080 0.0767 -1.0000 -1.0000 1846861 1582489229.90 151.6207 59.9052 32.0000 1.9917 1.9937 414.6451 415.1525 0.0768 -1.0000 -1.0000 1846931 1582489230.00 151.6207 59.9052 32.0000 1.9914 1.9934 414.7407 415.2468 0.0766 -1.0000 -1.0000 1846991 1582489230.10 151.6207 59.9052 32.0000 1.9921 1.9941 414.7298 415.2371 0.0768 -1.0000 -1.0000 1847060 1582489230.20 151.6207 59.9052 32.0000 1.9929 1.9949 414.8374 415.3447 0.0767 -1.0000 -1.0000 1847121 1582489230.30 151.6207 59.9052 32.0000 1.9932 1.9952 414.6682 415.1722 0.0763 -1.0000 -1.0000 1847201 1582489230.40 151.5954 59.9052 32.0000 1.9924 1.9943 414.4189 414.9242 0.0765 -1.0000 -1.0000 1847260 1582489230.50 151.5954 59.9052 32.0000 1.9922 1.9942 414.4378 414.9441 0.0767 -1.0000 -1.0000 1847321 1582489230.60 151.5954 59.9052 32.0000 1.9924 1.9944 414.3577 414.8640 0.0766 -1.0000 -1.0000 1847390 1582489230.70 151.5954 59.9052 32.0000 1.9927 1.9947 414.4447 414.9504 0.0765 -1.0000 -1.0000 1847770 1582489230.80 151.5954 59.9052 32.0000 1.9918 1.9938 414.5001 415.0062 0.0766 -1.0000 -1.0000 1847840 1582489230.90 151.5898 59.9052 32.0000 1.9910 1.9930 414.2647 414.7711 0.0767 -1.0000 -1.0000 1847910 1582489231.00 151.5772 59.9052 32.0000 1.9914 1.9934 414.6033 415.1098 0.0766 -1.0000 -1.0000 1847990 1582489231.10 151.5772 59.9052 32.0000 1.9917 1.9937 414.6194 415.1278 0.0769 -1.0000 -1.0000 1848110 1582489231.20 151.5772 59.9052 32.0000 1.9901 1.9921 414.4542 414.9612 0.0768 -1.0000 -1.0000 1848320 1582489231.30 151.5772 59.9052 32.0000 1.9918 1.9938 414.5243 415.0323 0.0769 -1.0000 -1.0000 1848380 1582489231.40 151.5772 59.9052 32.0000 1.9935 1.9955 414.3625 414.8703 0.0769 -1.0000 -1.0000 1848450 1582489231.50 151.5772 59.9052 32.0000 1.9923 1.9943 414.1645 414.6726 0.0771 -1.0000 -1.0000 1848520 1582489231.60 151.5301 59.9052 32.0000 1.9921 1.9941 414.3482 414.8577 0.0771 -1.0000 -1.0000 1848580 1582489231.70 151.5301 59.9052 32.0000 1.9921 1.9941 414.2312 414.7389 0.0769 -1.0000 -1.0000 1848650 1582489231.80 151.5301 59.9052 32.0000 1.9919 1.9939 414.3196 414.8287 0.0771 -1.0000 -1.0000 1848720 1582489231.90 151.5301 59.9052 32.0000 1.9924 1.9944 414.4825 414.9926 0.0772 -1.0000 -1.0000 1848780 1582489232.00 151.5301 59.9052 32.0000 1.9915 1.9935 414.2747 414.7853 0.0774 -1.0000 -1.0000 1848840 1582489232.10 151.6234 59.9052 32.0000 1.9940 1.9961 414.2168 414.7287 0.0775 -1.0000 -1.0000 1848920 1582489232.20 151.6234 59.9052 32.0000 1.9930 1.9951 414.0980 414.6090 0.0774 -1.0000 -1.0000 1849249 1582489232.30 151.6234 59.9052 32.0000 1.9921 1.9941 414.6181 415.1306 0.0775 -1.0000 -1.0000 1849329 1582489232.40 151.6234 59.9052 32.0000 1.9909 1.9930 414.4517 414.9639 0.0775 -1.0000 -1.0000 1849389 1582489232.50 151.6234 59.9052 32.0000 1.9930 1.9950 414.4827 414.9945 0.0775 -1.0000 -1.0000 1849449 1582489232.60 151.6403 59.9052 32.0000 1.9920 1.9941 414.0388 414.5500 0.0775 -1.0000 -1.0000 1849519 1582489232.70 151.6781 59.9052 32.0000 1.9927 1.9947 414.0174 414.5290 0.0776 -1.0000 -1.0000 1849759 1582489232.80 151.6781 59.9052 32.0000 1.9921 1.9941 414.3896 414.9017 0.0775 -1.0000 -1.0000 1849829 1582489232.90 151.6781 59.9052 32.0000 1.9915 1.9935 414.3874 414.8992 0.0774 -1.0000 -1.0000 1849899 1582489233.00 151.6781 59.9052 32.0000 1.9926 1.9946 414.0970 414.6076 0.0773 -1.0000 -1.0000 1849959 1582489233.10 151.6781 59.9052 32.0000 1.9924 1.9944 414.1448 414.6558 0.0774 -1.0000 -1.0000 1850029 1582489233.20 151.4250 59.9052 32.0000 1.9905 1.9925 414.3311 414.8417 0.0774 -1.0000 -1.0000 1850099 1582489233.30 151.4250 59.9052 32.0000 1.9916 1.9937 414.5217 415.0331 0.0774 -1.0000 -1.0000 1850269 1582489233.40 151.4250 59.9052 32.0000 1.9918 1.9938 414.1923 414.7026 0.0772 -1.0000 -1.0000 1850329 1582489233.50 151.4250 59.9052 32.0000 1.9927 1.9947 414.1859 414.6949 0.0771 -1.0000 -1.0000 1850409 1582489233.60 151.4250 59.9052 32.0000 1.9925 1.9945 414.2987 414.8071 0.0770 -1.0000 -1.0000 1850469 1582489233.70 151.4537 59.9052 32.0000 1.9919 1.9939 414.4110 414.9200 0.0770 -1.0000 -1.0000 1850529 1582489233.80 151.4871 59.9052 32.0000 1.9927 1.9947 414.5042 415.0134 0.0771 -1.0000 -1.0000 1850769 1582489233.90 151.4871 59.9052 32.0000 1.9912 1.9932 414.6337 415.1425 0.0771 -1.0000 -1.0000 1850829 1582489234.00 151.4871 59.9052 32.0000 1.9892 1.9912 414.3797 414.8897 0.0771 -1.0000 -1.0000 1850889 1582489234.10 151.4871 59.9052 32.0000 1.9937 1.9957 414.1248 414.6329 0.0770 -1.0000 -1.0000 1850968 1582489234.20 151.4871 59.9052 32.0000 1.9926 1.9946 414.4034 414.9127 0.0771 -1.0000 -1.0000 1851028 1582489234.30 151.4871 59.9052 32.0000 1.9923 1.9943 414.5687 415.0774 0.0769 -1.0000 -1.0000 1851798 1582489234.40 151.4871 59.9052 32.0000 1.9904 1.9924 414.6987 415.2076 0.0770 -1.0000 -1.0000 1851868 1582489234.50 151.5092 59.9052 32.0000 1.9916 1.9936 414.6494 415.1580 0.0769 -1.0000 -1.0000 1851928 1582489234.60 151.5177 59.9052 32.0000 1.9913 1.9933 414.4541 414.9618 0.0768 -1.0000 -1.0000 1851998 1582489234.70 151.5177 59.9052 32.0000 1.9923 1.9943 414.3327 414.8399 0.0768 -1.0000 -1.0000 1852058 1582489234.80 151.5177 59.9052 32.0000 1.9921 1.9941 414.4804 414.9884 0.0768 -1.0000 -1.0000 1852128 1582489234.90 151.5548 59.8995 32.0000 1.9917 1.9937 414.5512 415.0574 0.0766 -1.0000 -1.0000 1852208 1582489235.00 151.5548 59.8995 32.0000 1.9914 1.9934 414.6839 415.1907 0.0767 -1.0000 -1.0000 1852268 1582489235.10 151.5548 59.8995 32.0000 1.9911 1.9931 414.8584 415.3669 0.0769 -1.0000 -1.0000 1852328 1582489235.20 151.5548 59.8995 32.0000 1.9916 1.9936 414.6477 415.1551 0.0767 -1.0000 -1.0000 1852398 1582489235.30 151.5548 59.8995 32.0000 1.9936 1.9956 414.6176 415.1241 0.0766 -1.0000 -1.0000 1852468 1582489235.40 151.4297 59.8995 32.0000 1.9917 1.9937 414.6601 415.1677 0.0767 -1.0000 -1.0000 1852528 1582489235.50 151.4297 59.8995 32.0000 1.9918 1.9938 414.6038 415.1105 0.0768 -1.0000 -1.0000 1852598 1582489235.60 151.4297 59.8995 32.0000 1.9917 1.9937 414.4144 414.9206 0.0767 -1.0000 -1.0000 1852657 1582489235.70 151.4297 59.8995 32.0000 1.9926 1.9946 414.6475 415.1548 0.0766 -1.0000 -1.0000 1852737 1582489235.80 151.4297 59.8995 32.0000 1.9927 1.9947 414.7004 415.2079 0.0769 -1.0000 -1.0000 1853077 1582489235.90 151.4285 59.8995 32.0000 1.9921 1.9942 414.9326 415.4401 0.0767 -1.0000 -1.0000 1853137 1582489236.00 151.4228 59.8995 32.0000 1.9919 1.9939 414.8438 415.3510 0.0767 -1.0000 -1.0000 1853197 1582489236.10 151.4228 59.8995 32.0000 1.9917 1.9937 414.8019 415.3118 0.0772 -1.0000 -1.0000 1853277 1582489236.20 151.4228 59.8995 32.0000 1.9920 1.9940 414.6540 415.1609 0.0767 -1.0000 -1.0000 1853337 1582489236.30 151.4228 59.8995 32.0000 1.9921 1.9941 414.6957 415.2029 0.0768 -1.0000 -1.0000 1853417 1582489236.40 151.4228 59.8995 32.0000 1.9921 1.9941 414.7531 415.2603 0.0767 -1.0000 -1.0000 1853487 1582489236.50 151.4228 59.8995 32.0000 1.9907 1.9927 414.7702 415.2782 0.0769 -1.0000 -1.0000 1853547 1582489236.60 151.5213 59.8995 32.0000 1.9914 1.9934 414.9045 415.4130 0.0768 -1.0000 -1.0000 1853617 1582489236.70 151.5361 59.8995 32.0000 1.9893 1.9913 414.8219 415.3296 0.0768 -1.0000 -1.0000 1853687 1582489236.80 151.5361 59.8995 32.0000 1.9909 1.9929 414.8515 415.3600 0.0769 -1.0000 -1.0000 1853747 1582489236.90 151.5361 59.8995 32.0000 1.9908 1.9928 414.8564 415.3658 0.0771 -1.0000 -1.0000 1853827 1582489237.00 151.5361 59.8995 32.0000 1.9912 1.9933 414.9822 415.4925 0.0772 -1.0000 -1.0000 1853887 1582489237.10 151.5261 59.8995 32.0000 1.9911 1.9931 414.9890 415.4981 0.0769 -1.0000 -1.0000 1853947 1582489237.20 151.3969 59.8995 32.0000 1.9922 1.9942 414.9415 415.4512 0.0772 -1.0000 -1.0000 1854027 1582489237.30 151.3969 59.8995 32.0000 1.9921 1.9941 414.5756 415.0853 0.0772 -1.0000 -1.0000 1854087 1582489237.40 151.3969 59.8995 32.0000 1.9908 1.9928 414.8849 415.3978 0.0774 -1.0000 -1.0000 1854267 1582489237.50 151.3969 59.8995 32.0000 1.9911 1.9931 414.5248 415.0358 0.0774 -1.0000 -1.0000 1854337 1582489237.60 151.3969 59.8995 32.0000 1.9911 1.9932 414.5650 415.0754 0.0772 -1.0000 -1.0000 1854397 1582489237.70 151.5594 59.8995 32.0000 1.9916 1.9936 414.7792 415.2894 0.0771 -1.0000 -1.0000 1854517 1582489237.80 151.5594 59.8995 32.0000 1.9923 1.9944 414.9755 415.4859 0.0772 -1.0000 -1.0000 1854646 1582489237.90 151.5594 59.8995 32.0000 1.9929 1.9949 414.8098 415.3202 0.0772 -1.0000 -1.0000 1854766 1582489238.00 151.5594 59.8995 32.0000 1.9919 1.9939 414.9252 415.4379 0.0775 -1.0000 -1.0000 1854826 1582489238.10 151.5594 59.8995 32.0000 1.9921 1.9942 414.5981 415.1098 0.0774 -1.0000 -1.0000 1854916 1582489238.20 151.5557 59.8995 32.0000 1.9926 1.9946 414.6771 415.1883 0.0774 -1.0000 -1.0000 1854976 1582489238.30 151.4478 59.8995 32.0000 1.9918 1.9938 414.7649 415.2753 0.0771 -1.0000 -1.0000 1855046 1582489238.40 151.4478 59.8995 32.0000 1.9920 1.9940 414.4942 415.0046 0.0773 -1.0000 -1.0000 1855286 1582489238.50 151.4478 59.8995 32.0000 1.9914 1.9934 414.8522 415.3634 0.0774 -1.0000 -1.0000 1855346 1582489238.60 151.4478 59.8995 32.0000 1.9914 1.9935 415.0330 415.5446 0.0772 -1.0000 -1.0000 1855426 1582489238.70 151.4478 59.8995 32.0000 1.9919 1.9939 414.7999 415.3120 0.0775 -1.0000 -1.0000 1855486 1582489238.80 151.5487 59.8995 32.0000 1.9912 1.9932 415.0261 415.5368 0.0771 -1.0000 -1.0000 1855546 1582489238.90 151.5487 59.8995 32.0000 1.9938 1.9959 414.7695 415.2798 0.0773 -1.0000 -1.0000 1855796 1582489239.00 151.5487 59.8995 32.0000 1.9924 1.9944 414.7895 415.3008 0.0773 -1.0000 -1.0000 1855856 1582489239.10 151.5487 59.8995 32.0000 1.9928 1.9948 414.7444 415.2561 0.0775 -1.0000 -1.0000 1855916 1582489239.20 151.5487 59.8995 32.0000 1.9914 1.9934 414.6269 415.1396 0.0775 -1.0000 -1.0000 1855986 1582489239.30 151.5487 59.8995 32.0000 1.9918 1.9939 414.7447 415.2554 0.0773 -1.0000 -1.0000 1856056 1582489239.40 151.5511 59.8995 32.0000 1.9907 1.9927 414.8031 415.3150 0.0775 -1.0000 -1.0000 1856236 1582489239.50 151.5511 59.8995 32.0000 1.9912 1.9932 414.8143 415.3272 0.0776 -1.0000 -1.0000 1856316 1582489239.60 151.4506 59.8995 32.0000 1.9919 1.9940 414.8297 415.3429 0.0776 -1.0000 -1.0000 1856376 1582489239.70 151.4506 59.8995 32.0000 1.9910 1.9931 414.6619 415.1749 0.0776 -1.0000 -1.0000 1856436 1582489239.80 151.4506 59.8995 32.0000 1.9924 1.9945 414.6962 415.2096 0.0777 -1.0000 -1.0000 1856505 1582489239.90 151.5289 59.8965 32.0000 1.9923 1.9943 414.9775 415.4893 0.0775 -1.0000 -1.0000 1856785 1582489240.00 151.5343 59.8963 32.0000 1.9910 1.9930 414.5582 415.0706 0.0775 -1.0000 -1.0000 1856845 1582489240.10 151.5343 59.8963 32.0000 1.9906 1.9926 414.6260 415.1383 0.0775 -1.0000 -1.0000 1856915 1582489240.20 151.5343 59.8963 32.0000 1.9909 1.9929 414.6560 415.1674 0.0774 -1.0000 -1.0000 1857005 1582489240.30 151.5343 59.8963 32.0000 1.9921 1.9941 414.6439 415.1566 0.0776 -1.0000 -1.0000 1857075 1582489240.40 151.5343 59.8963 32.0000 1.9903 1.9923 414.7801 415.2922 0.0775 -1.0000 -1.0000 1857745 1582489240.50 151.5343 59.8963 32.0000 1.9912 1.9932 414.9454 415.4591 0.0776 -1.0000 -1.0000 1857805 1582489240.60 151.3530 59.8963 32.0000 1.9911 1.9931 414.8712 415.3846 0.0777 -1.0000 -1.0000 1857885 1582489240.70 151.3530 59.8963 32.0000 1.9910 1.9931 414.8453 415.3580 0.0775 -1.0000 -1.0000 1857955 1582489240.80 151.3530 59.8963 32.0000 1.9908 1.9928 414.8953 415.4095 0.0777 -1.0000 -1.0000 1858025 1582489240.90 151.3530 59.8963 32.0000 1.9901 1.9921 414.9215 415.4351 0.0777 -1.0000 -1.0000 1858095 1582489241.00 151.3530 59.8963 32.0000 1.9907 1.9928 415.0474 415.5587 0.0773 -1.0000 -1.0000 1858155 1582489241.10 151.3530 59.8963 32.0000 1.9911 1.9931 415.1247 415.6376 0.0776 -1.0000 -1.0000 1858225 1582489241.20 151.3530 59.8963 32.0000 1.9915 1.9935 415.0053 415.5179 0.0775 -1.0000 -1.0000 1858295 1582489241.30 151.5396 59.8963 32.0000 1.9912 1.9932 414.9763 415.4886 0.0775 -1.0000 -1.0000 1858354 1582489241.40 151.5396 59.8963 32.0000 1.9899 1.9919 415.0865 415.5988 0.0774 -1.0000 -1.0000 1858444 1582489241.50 151.5396 59.8963 32.0000 1.9915 1.9935 414.7851 415.2985 0.0777 -1.0000 -1.0000 1858515 1582489241.60 151.5396 59.8963 32.0000 1.9927 1.9947 415.1435 415.6558 0.0774 -1.0000 -1.0000 1858574 1582489241.70 151.4903 59.8963 32.0000 1.9907 1.9927 415.0934 415.6030 0.0769 -1.0000 -1.0000 1858634 1582489241.80 151.4903 59.8963 32.0000 1.9916 1.9936 414.8701 415.3817 0.0774 -1.0000 -1.0000 1858714 1582489241.90 151.4903 59.8963 32.0000 1.9912 1.9933 414.9648 415.4770 0.0774 -1.0000 -1.0000 1858774 1582489242.00 151.4903 59.8963 32.0000 1.9925 1.9945 415.0922 415.6030 0.0772 -1.0000 -1.0000 1858834 1582489242.10 151.4903 59.8963 32.0000 1.9921 1.9941 415.0934 415.6041 0.0772 -1.0000 -1.0000 1858914 1582489242.20 151.4903 59.8963 32.0000 1.9909 1.9929 415.0025 415.5135 0.0772 -1.0000 -1.0000 1858974 1582489242.30 151.5099 59.8963 32.0000 1.9915 1.9935 414.9627 415.4731 0.0771 -1.0000 -1.0000 1859044 1582489242.40 151.5099 59.8963 32.0000 1.9907 1.9927 414.8010 415.3108 0.0772 -1.0000 -1.0000 1859104 1582489242.50 151.5099 59.8963 32.0000 1.9912 1.9932 415.0836 415.5944 0.0772 -1.0000 -1.0000 1859514 1582489242.60 151.5099 59.8963 32.0000 1.9916 1.9936 415.1574 415.6672 0.0770 -1.0000 -1.0000 1859594 1582489242.70 151.5099 59.8963 32.0000 1.9928 1.9949 415.2407 415.7495 0.0769 -1.0000 -1.0000 1859654 1582489242.80 151.5099 59.8963 32.0000 1.9921 1.9941 415.3530 415.8627 0.0770 -1.0000 -1.0000 1859714 1582489242.90 151.5099 59.8963 32.0000 1.9919 1.9939 414.9826 415.4925 0.0771 -1.0000 -1.0000 1859794 1582489243.00 151.5099 59.8963 32.0000 1.9921 1.9942 414.7636 415.2726 0.0770 -1.0000 -1.0000 1859854 1582489243.10 151.6489 59.8963 32.0000 1.9918 1.9938 415.0379 415.5477 0.0771 -1.0000 -1.0000 1859914 1582489243.20 151.6489 59.8963 32.0000 1.9918 1.9938 415.3968 415.9074 0.0770 -1.0000 -1.0000 1859984 1582489243.30 151.6489 59.8963 32.0000 1.9929 1.9950 415.2172 415.7261 0.0769 -1.0000 -1.0000 1900054 1582489243.40 151.6433 59.8963 32.0000 1.9915 1.9935 415.2660 415.7747 0.0769 -1.0000 -1.0000 1900114 1582489243.50 151.6040 59.8963 32.0000 1.9920 1.9940 415.3187 415.8285 0.0770 -1.0000 -1.0000 1900304 1582489243.60 151.6040 59.8963 32.0000 1.9910 1.9930 415.1495 415.6589 0.0770 -1.0000 -1.0000 1900373 1582489243.70 151.6040 59.8963 32.0000 1.9926 1.9947 415.0495 415.5590 0.0770 -1.0000 -1.0000 1900443 1582489243.80 151.6040 59.8963 32.0000 1.9926 1.9946 415.3988 415.9083 0.0769 -1.0000 -1.0000 1900513 1582489243.90 151.6040 59.8963 32.0000 1.9907 1.9927 414.9876 415.4967 0.0770 -1.0000 -1.0000 1900573 1582489244.00 151.6054 59.8963 32.0000 1.9906 1.9927 414.6768 415.1853 0.0769 -1.0000 -1.0000 1900763 1582489244.10 151.6069 59.8963 32.0000 1.9923 1.9943 414.8707 415.3790 0.0768 -1.0000 -1.0000 1900833 1582489244.20 151.6069 59.8963 32.0000 1.9919 1.9939 414.8748 415.3825 0.0768 -1.0000 -1.0000 1900893 1582489244.30 151.6069 59.8963 32.0000 1.9927 1.9947 414.8517 415.3601 0.0769 -1.0000 -1.0000 1900983 1582489244.40 151.6069 59.8963 32.0000 1.9919 1.9939 414.8630 415.3724 0.0770 -1.0000 -1.0000 1901073 1582489244.50 151.6069 59.8963 32.0000 1.9923 1.9943 414.7687 415.2783 0.0771 -1.0000 -1.0000 1902063 1582489244.60 151.5612 59.8897 32.0000 1.9935 1.9956 415.0112 415.5206 0.0770 -1.0000 -1.0000 1902133 1582489244.70 151.5612 59.8897 32.0000 1.9913 1.9933 414.8815 415.3912 0.0771 -1.0000 -1.0000 1902203 1582489244.80 151.5612 59.8897 32.0000 1.9898 1.9918 414.7414 415.2498 0.0768 -1.0000 -1.0000 1902262 1582489244.90 151.5612 59.8897 32.0000 1.9909 1.9929 415.1519 415.6627 0.0772 -1.0000 -1.0000 1902333 1582489245.00 151.5612 59.8897 32.0000 1.9914 1.9935 415.0872 415.5960 0.0768 -1.0000 -1.0000 1902392 1582489245.10 151.5300 59.8897 32.0000 1.9905 1.9925 414.9415 415.4520 0.0773 -1.0000 -1.0000 1902462 1582489245.20 151.4186 59.8897 32.0000 1.9915 1.9935 414.5269 415.0364 0.0770 -1.0000 -1.0000 1902532 1582489245.30 151.4186 59.8897 32.0000 1.9928 1.9948 414.4247 414.9337 0.0771 -1.0000 -1.0000 1902592 1582489245.40 151.4186 59.8897 32.0000 1.9922 1.9942 414.8569 415.3660 0.0770 -1.0000 -1.0000 1902652 1582489245.50 151.4186 59.8897 32.0000 1.9917 1.9937 415.1971 415.7084 0.0773 -1.0000 -1.0000 1902732 1582489245.60 151.4186 59.8897 32.0000 1.9904 1.9924 414.9733 415.4836 0.0771 -1.0000 -1.0000 1902792 1582489245.70 151.6526 59.8897 32.0000 1.9903 1.9923 415.2087 415.7188 0.0771 -1.0000 -1.0000 1902852 1582489245.80 151.6526 59.8897 32.0000 1.9924 1.9944 414.9542 415.4641 0.0771 -1.0000 -1.0000 1902932 1582489245.90 151.6526 59.8897 32.0000 1.9919 1.9939 414.9470 415.4567 0.0770 -1.0000 -1.0000 1902992 1582489246.00 151.6526 59.8897 32.0000 1.9920 1.9940 414.7299 415.2404 0.0773 -1.0000 -1.0000 1903052 1582489246.10 151.6526 59.8897 32.0000 1.9917 1.9937 414.8804 415.3917 0.0773 -1.0000 -1.0000 1903122 1582489246.20 151.6526 59.8897 32.0000 1.9930 1.9951 414.9538 415.4650 0.0773 -1.0000 -1.0000 1903182 1582489246.30 151.6526 59.8897 32.0000 1.9919 1.9939 414.8832 415.3942 0.0773 -1.0000 -1.0000 1903262 1582489246.40 151.6526 59.8897 32.0000 1.9925 1.9945 414.8790 415.3909 0.0774 -1.0000 -1.0000 1903322 1582489246.50 151.6526 59.8897 32.0000 1.9925 1.9946 414.8422 415.3541 0.0774 -1.0000 -1.0000 1903392 1582489246.60 151.6526 59.8897 32.0000 1.9923 1.9943 414.7079 415.2204 0.0775 -1.0000 -1.0000 1903532 1582489246.70 151.6526 59.8897 32.0000 1.9920 1.9940 414.7479 415.2600 0.0775 -1.0000 -1.0000 1903602 1582489246.80 151.6526 59.8897 32.0000 1.9909 1.9929 414.9504 415.4631 0.0774 -1.0000 -1.0000 1903662 1582489246.90 151.5991 59.8897 32.0000 1.9907 1.9927 415.2004 415.7119 0.0774 -1.0000 -1.0000 1903732 1582489247.00 151.5991 59.8897 32.0000 1.9922 1.9942 415.0335 415.5456 0.0774 -1.0000 -1.0000 1903802 1582489247.10 151.5991 59.8897 32.0000 1.9916 1.9936 414.6980 415.2079 0.0771 -1.0000 -1.0000 1904022 1582489247.20 151.5991 59.8897 32.0000 1.9907 1.9928 414.7225 415.2332 0.0773 -1.0000 -1.0000 1904101 1582489247.30 151.5991 59.8897 32.0000 1.9899 1.9919 414.8625 415.3741 0.0773 -1.0000 -1.0000 1904161 1582489247.40 151.4476 59.8897 32.0000 1.9913 1.9933 414.5614 415.0731 0.0774 -1.0000 -1.0000 1904221 1582489247.50 151.3933 59.8897 32.0000 1.9917 1.9937 415.0599 415.5715 0.0773 -1.0000 -1.0000 1904301 1582489247.60 151.3933 59.8897 32.0000 1.9903 1.9923 415.0183 415.5293 0.0772 -1.0000 -1.0000 1904901 1582489247.70 151.3933 59.8897 32.0000 1.9901 1.9921 414.9060 415.4173 0.0773 -1.0000 -1.0000 1905081 1582489247.80 151.3933 59.8897 32.0000 1.9904 1.9924 415.0764 415.5884 0.0774 -1.0000 -1.0000 1905151 1582489247.90 151.3933 59.8897 32.0000 1.9903 1.9924 415.1839 415.6950 0.0772 -1.0000 -1.0000 1905221 1582489248.00 151.4390 59.8897 32.0000 1.9908 1.9928 415.0654 415.5795 0.0777 -1.0000 -1.0000 1905281 1582489248.10 151.4562 59.8897 32.0000 1.9909 1.9929 415.1796 415.6935 0.0776 -1.0000 -1.0000 1905351 1582489248.20 151.4562 59.8897 32.0000 1.9905 1.9926 415.2117 415.7249 0.0775 -1.0000 -1.0000 1905421 1582489248.30 151.4562 59.8897 32.0000 1.9901 1.9921 415.2060 415.7191 0.0776 -1.0000 -1.0000 1905491 1582489248.40 151.4562 59.8897 32.0000 1.9905 1.9925 414.8735 415.3861 0.0775 -1.0000 -1.0000 1905551 1582489248.50 151.4562 59.8897 32.0000 1.9912 1.9932 415.0759 415.5887 0.0775 -1.0000 -1.0000 1905611 1582489248.60 151.4329 59.8897 32.0000 1.9919 1.9939 414.9224 415.4348 0.0775 -1.0000 -1.0000 1905691 1582489248.70 151.4329 59.8897 32.0000 1.9914 1.9934 415.0103 415.5233 0.0775 -1.0000 -1.0000 1905751 1582489248.80 151.4329 59.8897 32.0000 1.9914 1.9934 415.3010 415.8144 0.0775 -1.0000 -1.0000 1905811 1582489248.90 151.4329 59.8897 32.0000 1.9921 1.9941 415.0628 415.5750 0.0775 -1.0000 -1.0000 1905880 1582489249.00 151.4329 59.8897 32.0000 1.9912 1.9933 415.0296 415.5432 0.0776 -1.0000 -1.0000 1905950 1582489249.10 151.4311 59.8897 32.0000 1.9914 1.9934 415.1699 415.6833 0.0776 -1.0000 -1.0000 1906011 1582489249.20 151.4302 59.8897 32.0000 1.9917 1.9937 415.0140 415.5281 0.0778 -1.0000 -1.0000 1906080 1582489249.30 151.4302 59.8897 32.0000 1.9909 1.9930 415.2291 415.7431 0.0777 -1.0000 -1.0000 1906140 1582489249.40 151.4302 59.8897 32.0000 1.9911 1.9931 414.9280 415.4423 0.0778 -1.0000 -1.0000 1906210 1582489249.50 151.4302 59.8897 32.0000 1.9907 1.9927 415.0833 415.5970 0.0776 -1.0000 -1.0000 1906280 1582489249.60 151.4307 59.8894 32.0000 1.9913 1.9933 415.0883 415.6008 0.0775 -1.0000 -1.0000 1906340 1582489249.70 151.4396 59.8841 32.0000 1.9899 1.9919 415.2265 415.7401 0.0776 -1.0000 -1.0000 1907270 1582489249.80 151.4396 59.8841 32.0000 1.9905 1.9925 415.2511 415.7654 0.0777 -1.0000 -1.0000 1907350 1582489249.90 151.4396 59.8841 32.0000 1.9908 1.9928 415.2344 415.7478 0.0776 -1.0000 -1.0000 1907410 1582489250.00 151.4396 59.8841 32.0000 1.9899 1.9920 415.2300 415.7437 0.0776 -1.0000 -1.0000 1907470 1582489250.10 151.4396 59.8841 32.0000 1.9905 1.9925 415.0558 415.5684 0.0774 -1.0000 -1.0000 1907540 1582489250.20 151.5817 59.8841 32.0000 1.9902 1.9922 415.5304 416.0435 0.0775 -1.0000 -1.0000 1907709 1582489250.30 151.5817 59.8841 32.0000 1.9910 1.9930 415.3510 415.8651 0.0776 -1.0000 -1.0000 1907789 1582489250.40 151.5817 59.8841 32.0000 1.9922 1.9942 415.4499 415.9623 0.0773 -1.0000 -1.0000 1907849 1582489250.50 151.5817 59.8841 32.0000 1.9911 1.9931 415.3969 415.9091 0.0774 -1.0000 -1.0000 1907909 1582489250.60 151.5817 59.8841 32.0000 1.9912 1.9932 415.1622 415.6744 0.0774 -1.0000 -1.0000 1907989 1582489250.70 151.5841 59.8841 32.0000 1.9922 1.9943 415.0795 415.5910 0.0773 -1.0000 -1.0000 1908049 1582489250.80 151.5909 59.8841 32.0000 1.9919 1.9939 415.1650 415.6771 0.0774 -1.0000 -1.0000 1908119 1582489250.90 151.4639 59.8841 32.0000 1.9907 1.9927 415.0849 415.5966 0.0774 -1.0000 -1.0000 1908189 1582489251.00 151.4639 59.8841 32.0000 1.9908 1.9928 415.0524 415.5631 0.0772 -1.0000 -1.0000 1908249 1582489251.10 151.4639 59.8841 32.0000 1.9918 1.9938 415.4403 415.9513 0.0771 -1.0000 -1.0000 1908319 1582489251.20 151.4639 59.8841 32.0000 1.9916 1.9937 415.5090 416.0204 0.0773 -1.0000 -1.0000 1908389 1582489251.30 151.4639 59.8841 32.0000 1.9924 1.9944 415.2553 415.7651 0.0771 -1.0000 -1.0000 1908449 1582489251.40 151.4639 59.8841 32.0000 1.9908 1.9928 415.2037 415.7142 0.0771 -1.0000 -1.0000 1908509 1582489251.50 151.4639 59.8841 32.0000 1.9908 1.9929 414.6818 415.1921 0.0772 -1.0000 -1.0000 1908589 1582489251.60 151.4639 59.8841 32.0000 1.9918 1.9938 415.1149 415.6258 0.0771 -1.0000 -1.0000 1908649 1582489251.70 151.4639 59.8841 32.0000 1.9911 1.9931 415.1150 415.6249 0.0771 -1.0000 -1.0000 1909299 1582489251.80 151.5617 59.8841 32.0000 1.9926 1.9946 414.8994 415.4105 0.0774 -1.0000 -1.0000 1909369 1582489251.90 151.5617 59.8841 32.0000 1.9916 1.9936 415.0761 415.5881 0.0773 -1.0000 -1.0000 1909429 1582489252.00 151.5617 59.8841 32.0000 1.9912 1.9933 414.9874 415.4988 0.0773 -1.0000 -1.0000 1909499 1582489252.10 151.5617 59.8841 32.0000 1.9928 1.9948 414.6252 415.1365 0.0774 -1.0000 -1.0000 1909568 1582489252.20 151.5617 59.8841 32.0000 1.9931 1.9952 414.9458 415.4573 0.0773 -1.0000 -1.0000 1909629 1582489252.30 151.5617 59.8841 32.0000 1.9918 1.9938 414.9038 415.4152 0.0773 -1.0000 -1.0000 1909708 1582489252.40 151.5215 59.8841 32.0000 1.9916 1.9936 414.9795 415.4915 0.0774 -1.0000 -1.0000 1909768 1582489252.50 151.4791 59.8841 32.0000 1.9914 1.9934 414.9719 415.4846 0.0775 -1.0000 -1.0000 1909828 1582489252.60 151.4791 59.8841 32.0000 1.9914 1.9934 415.0122 415.5250 0.0776 -1.0000 -1.0000 1909898 1582489252.70 151.4791 59.8841 32.0000 1.9908 1.9928 415.1283 415.6411 0.0775 -1.0000 -1.0000 1909968 1582489252.80 151.4791 59.8841 32.0000 1.9916 1.9937 414.8196 415.3327 0.0776 -1.0000 -1.0000 1910028 1582489252.90 151.4791 59.8841 32.0000 1.9914 1.9935 414.8098 415.3223 0.0775 -1.0000 -1.0000 1910098 1582489253.00 151.6344 59.8841 32.0000 1.9908 1.9929 414.8383 415.3524 0.0777 -1.0000 -1.0000 1910168 1582489253.10 151.6491 59.8841 32.0000 1.9915 1.9935 414.8719 415.3860 0.0775 -1.0000 -1.0000 1910228 1582489253.20 151.6491 59.8841 32.0000 1.9916 1.9936 414.9010 415.4151 0.0776 -1.0000 -1.0000 1910298 1582489253.30 151.6491 59.8841 32.0000 1.9908 1.9928 414.9301 415.4441 0.0776 -1.0000 -1.0000 1910368 1582489253.40 151.6491 59.8841 32.0000 1.9910 1.9931 414.9592 415.4732 0.0777 -1.0000 -1.0000 1910428 1582489253.50 151.6491 59.8841 32.0000 1.9897 1.9917 415.1316 415.6448 0.0775 -1.0000 -1.0000 1910498 1582489253.60 151.6491 59.8841 32.0000 1.9904 1.9924 414.8722 415.3853 0.0776 -1.0000 -1.0000 1910568 1582489253.70 151.6491 59.8841 32.0000 1.9900 1.9920 415.0263 415.5393 0.0776 -1.0000 -1.0000 1910628 1582489253.80 151.6491 59.8841 32.0000 1.9908 1.9928 414.9963 415.5081 0.0773 -1.0000 -1.0000 1910698 1582489253.90 151.6491 59.8841 32.0000 1.9922 1.9942 415.1272 415.6388 0.0773 -1.0000 -1.0000 1910768 1582489254.00 151.6491 59.8841 32.0000 1.9908 1.9928 414.9596 415.4710 0.0774 -1.0000 -1.0000 1910828 1582489254.10 151.5754 59.8841 32.0000 1.9921 1.9942 414.6445 415.1571 0.0775 -1.0000 -1.0000 1910898 1582489254.20 151.5754 59.8841 32.0000 1.9914 1.9934 414.7141 415.2267 0.0775 -1.0000 -1.0000 1910958 1582489254.30 151.5754 59.8841 32.0000 1.9915 1.9935 415.0062 415.5190 0.0775 -1.0000 -1.0000 1911567 1582489254.40 151.5754 59.8841 32.0000 1.9907 1.9927 415.2381 415.7513 0.0776 -1.0000 -1.0000 1911627 1582489254.50 151.5754 59.8841 32.0000 1.9919 1.9939 415.2537 415.7668 0.0775 -1.0000 -1.0000 1911687 1582489254.60 151.5754 59.8841 32.0000 1.9915 1.9935 415.3206 415.8331 0.0773 -1.0000 -1.0000 1911767 1582489254.70 151.5861 59.8765 32.0000 1.9935 1.9955 414.8475 415.3598 0.0775 -1.0000 -1.0000 1911827 1582489254.80 151.5861 59.8765 32.0000 1.9925 1.9946 415.0298 415.5429 0.0776 -1.0000 -1.0000 1911897 1582489254.90 151.5861 59.8765 32.0000 1.9915 1.9935 414.8551 415.3670 0.0773 -1.0000 -1.0000 1911967 1582489255.00 151.5861 59.8765 32.0000 1.9928 1.9948 415.0277 415.5391 0.0773 -1.0000 -1.0000 1912027 1582489255.10 151.5861 59.8765 32.0000 1.9904 1.9924 415.3775 415.8896 0.0774 -1.0000 -1.0000 1912087 1582489255.20 151.5861 59.8765 32.0000 1.9927 1.9947 415.1018 415.6139 0.0773 -1.0000 -1.0000 1912167 1582489255.30 151.5861 59.8765 32.0000 1.9919 1.9940 415.3601 415.8715 0.0773 -1.0000 -1.0000 1912227 1582489255.40 151.4417 59.8765 32.0000 1.9916 1.9937 415.5306 416.0438 0.0775 -1.0000 -1.0000 1912287 1582489255.50 151.4417 59.8765 32.0000 1.9908 1.9928 415.3887 415.9009 0.0773 -1.0000 -1.0000 1912357 1582489255.60 151.4417 59.8765 32.0000 1.9919 1.9939 415.3651 415.8759 0.0772 -1.0000 -1.0000 1912427 1582489255.70 151.4417 59.8765 32.0000 1.9906 1.9927 415.3268 415.8387 0.0773 -1.0000 -1.0000 1912487 1582489255.80 151.6518 59.8765 32.0000 1.9915 1.9935 415.1813 415.6934 0.0774 -1.0000 -1.0000 1912557 1582489255.90 151.6614 59.8765 32.0000 1.9913 1.9933 415.2654 415.7775 0.0773 -1.0000 -1.0000 1913356 1582489256.00 151.6614 59.8765 32.0000 1.9928 1.9948 415.1294 415.6405 0.0772 -1.0000 -1.0000 1913417 1582489256.10 151.6614 59.8765 32.0000 1.9926 1.9946 415.2757 415.7869 0.0772 -1.0000 -1.0000 1913486 1582489256.20 151.6614 59.8765 32.0000 1.9919 1.9939 415.4397 415.9505 0.0771 -1.0000 -1.0000 1913556 1582489256.30 151.6614 59.8765 32.0000 1.9914 1.9934 415.3648 415.8754 0.0771 -1.0000 -1.0000 1913627 1582489256.40 151.6614 59.8765 32.0000 1.9917 1.9937 415.4653 415.9757 0.0771 -1.0000 -1.0000 1913686 1582489256.50 151.6614 59.8765 32.0000 1.9904 1.9925 415.3339 415.8450 0.0772 -1.0000 -1.0000 1913756 1582489256.60 151.6614 59.8765 32.0000 1.9910 1.9930 415.7394 416.2510 0.0771 -1.0000 -1.0000 1913836 1582489256.70 151.5670 59.8765 32.0000 1.9901 1.9921 415.4629 415.9725 0.0770 -1.0000 -1.0000 1913906 1582489256.80 151.3324 59.8765 32.0000 1.9900 1.9920 415.3994 415.9093 0.0770 -1.0000 -1.0000 1913966 1582489256.90 151.3324 59.8765 32.0000 1.9926 1.9946 415.2538 415.7627 0.0768 -1.0000 -1.0000 1914036 1582489257.00 151.3324 59.8765 32.0000 1.9930 1.9950 415.1468 415.6556 0.0769 -1.0000 -1.0000 1914096 1582489257.10 151.3324 59.8765 32.0000 1.9938 1.9958 415.1274 415.6358 0.0769 -1.0000 -1.0000 1914176 1582489257.20 151.3324 59.8765 32.0000 1.9921 1.9941 415.2404 415.7490 0.0768 -1.0000 -1.0000 1914246 1582489257.30 151.3324 59.8765 32.0000 1.9917 1.9937 415.3918 415.9006 0.0769 -1.0000 -1.0000 1914316 1582489257.40 151.3324 59.8765 32.0000 1.9898 1.9918 415.3360 415.8455 0.0770 -1.0000 -1.0000 1914516 1582489257.50 151.3324 59.8765 32.0000 1.9911 1.9931 415.7053 416.2156 0.0770 -1.0000 -1.0000 1914586 1582489257.60 151.3324 59.8765 32.0000 1.9910 1.9930 415.1938 415.7021 0.0768 -1.0000 -1.0000 1914646 1582489257.70 151.3324 59.8765 32.0000 1.9909 1.9929 415.3815 415.8919 0.0772 -1.0000 -1.0000 1914706 1582489257.80 151.3324 59.8765 32.0000 1.9915 1.9936 415.2291 415.7387 0.0770 -1.0000 -1.0000 1914786 1582489257.90 151.4591 59.8765 32.0000 1.9923 1.9944 415.3091 415.8187 0.0771 -1.0000 -1.0000 1915066 1582489258.00 151.5858 59.8765 32.0000 1.9917 1.9937 415.0183 415.5273 0.0768 -1.0000 -1.0000 1915126 1582489258.10 151.5858 59.8765 32.0000 1.9925 1.9945 415.3699 415.8796 0.0770 -1.0000 -1.0000 1915196 1582489258.20 151.5858 59.8765 32.0000 1.9929 1.9949 415.2982 415.8072 0.0768 -1.0000 -1.0000 1915255 1582489258.30 151.5858 59.8765 32.0000 1.9919 1.9939 415.2552 415.7625 0.0766 -1.0000 -1.0000 1915335 1582489258.40 151.5858 59.8765 32.0000 1.9901 1.9921 415.2518 415.7596 0.0769 -1.0000 -1.0000 1915396 1582489258.50 151.6125 59.8765 32.0000 1.9911 1.9931 415.3979 415.9074 0.0768 -1.0000 -1.0000 1915575 1582489258.60 151.6125 59.8765 32.0000 1.9916 1.9936 415.4745 415.9827 0.0768 -1.0000 -1.0000 1915645 1582489258.70 151.6125 59.8765 32.0000 1.9919 1.9939 415.4997 416.0084 0.0768 -1.0000 -1.0000 1915715 1582489258.80 151.6125 59.8765 32.0000 1.9907 1.9927 415.5121 416.0210 0.0769 -1.0000 -1.0000 1915775 1582489258.90 151.6125 59.8765 32.0000 1.9909 1.9929 415.4036 415.9123 0.0768 -1.0000 -1.0000 1915845 1582489259.00 151.6055 59.8765 32.0000 1.9908 1.9928 415.4272 415.9358 0.0768 -1.0000 -1.0000 1916025 1582489259.10 151.4862 59.8765 32.0000 1.9920 1.9940 415.0857 415.5933 0.0767 -1.0000 -1.0000 1916085 1582489259.20 151.4862 59.8765 32.0000 1.9912 1.9932 415.0010 415.5106 0.0770 -1.0000 -1.0000 1916155 1582489259.30 151.4862 59.8765 32.0000 1.9913 1.9933 415.3550 415.8625 0.0767 -1.0000 -1.0000 1916215 1582489259.40 151.4862 59.8765 32.0000 1.9918 1.9938 415.8616 416.3713 0.0769 -1.0000 -1.0000 1916285 1582489259.50 151.4862 59.8765 32.0000 1.9926 1.9946 415.4941 416.0021 0.0766 -1.0000 -1.0000 1916775 1582489259.60 151.6704 59.8713 32.0000 1.9935 1.9955 415.3365 415.8426 0.0765 -1.0000 -1.0000 1916835 1582489259.70 151.6704 59.8713 32.0000 1.9919 1.9939 415.4005 415.9089 0.0768 -1.0000 -1.0000 1916895 1582489259.80 151.6704 59.8713 32.0000 1.9911 1.9931 415.6533 416.1617 0.0767 -1.0000 -1.0000 1916975 1582489259.90 151.6704 59.8713 32.0000 1.9897 1.9917 415.6466 416.1540 0.0766 -1.0000 -1.0000 1917035 1582489260.00 151.6704 59.8713 32.0000 1.9902 1.9922 415.7136 416.2217 0.0767 -1.0000 -1.0000 1917095 1582489260.10 151.6704 59.8713 32.0000 1.9917 1.9937 415.7105 416.2184 0.0766 -1.0000 -1.0000 1917174 1582489260.20 151.6704 59.8713 32.0000 1.9935 1.9955 415.6606 416.1685 0.0767 -1.0000 -1.0000 1917305 1582489260.30 151.5022 59.8713 32.0000 1.9917 1.9937 415.4997 416.0065 0.0765 -1.0000 -1.0000 1917384 1582489260.40 151.5022 59.8713 32.0000 1.9917 1.9937 415.4497 415.9554 0.0764 -1.0000 -1.0000 1917444 1582489260.50 151.5022 59.8713 32.0000 1.9908 1.9928 415.1051 415.6111 0.0765 -1.0000 -1.0000 1917504 1582489260.60 151.5022 59.8713 32.0000 1.9914 1.9934 415.4855 415.9909 0.0763 -1.0000 -1.0000 1917574 1582489260.70 151.5022 59.8713 32.0000 1.9918 1.9938 415.5764 416.0823 0.0764 -1.0000 -1.0000 1917644 1582489260.80 151.5022 59.8713 32.0000 1.9913 1.9933 415.4745 415.9819 0.0767 -1.0000 -1.0000 1917714 1582489260.90 151.4073 59.8713 32.0000 1.9906 1.9926 415.8206 416.3280 0.0765 -1.0000 -1.0000 1917784 1582489261.00 151.4073 59.8713 32.0000 1.9902 1.9922 415.6619 416.1690 0.0765 -1.0000 -1.0000 1917844 1582489261.10 151.4073 59.8713 32.0000 1.9905 1.9925 415.7644 416.2699 0.0762 -1.0000 -1.0000 1917904 1582489261.20 151.4073 59.8713 32.0000 1.9898 1.9918 415.6840 416.1908 0.0765 -1.0000 -1.0000 1917984 1582489261.30 151.4073 59.8713 32.0000 1.9905 1.9925 415.7268 416.2330 0.0763 -1.0000 -1.0000 1918044 1582489261.40 151.4073 59.8713 32.0000 1.9911 1.9931 415.2876 415.7940 0.0765 -1.0000 -1.0000 1918104 1582489261.50 151.5852 59.8713 32.0000 1.9918 1.9938 415.6850 416.1918 0.0765 -1.0000 -1.0000 1919014 1582489261.60 151.5852 59.8713 32.0000 1.9922 1.9942 415.5349 416.0407 0.0763 -1.0000 -1.0000 1919073 1582489261.70 151.5852 59.8713 32.0000 1.9927 1.9947 416.1748 416.6808 0.0763 -1.0000 -1.0000 1919134 1582489261.80 151.5852 59.8713 32.0000 1.9898 1.9918 416.1603 416.6672 0.0764 -1.0000 -1.0000 1919203 1582489261.90 151.5852 59.8713 32.0000 1.9904 1.9924 415.9273 416.4344 0.0765 -1.0000 -1.0000 1919273 1582489262.00 151.4091 59.8713 32.0000 1.9926 1.9946 415.6317 416.1369 0.0762 -1.0000 -1.0000 1919333 1582489262.10 151.3819 59.8713 32.0000 1.9913 1.9933 415.6035 416.1088 0.0763 -1.0000 -1.0000 1919403 1582489262.20 151.3819 59.8713 32.0000 1.9917 1.9937 415.2211 415.7271 0.0765 -1.0000 -1.0000 1919463 1582489262.30 151.3819 59.8713 32.0000 1.9914 1.9934 415.4271 415.9330 0.0764 -1.0000 -1.0000 1919543 1582489262.40 151.3819 59.8713 32.0000 1.9940 1.9960 415.4880 415.9941 0.0764 -1.0000 -1.0000 1919603 1582489262.50 151.3819 59.8713 32.0000 1.9920 1.9940 415.6841 416.1887 0.0761 -1.0000 -1.0000 1919663 1582489262.60 151.4936 59.8713 32.0000 1.9901 1.9921 415.6146 416.1199 0.0763 -1.0000 -1.0000 1919743 1582489262.70 151.4936 59.8713 32.0000 1.9911 1.9930 415.5574 416.0624 0.0762 -1.0000 -1.0000 1919803 1582489262.80 151.4936 59.8713 32.0000 1.9916 1.9936 415.2622 415.7662 0.0761 -1.0000 -1.0000 1919863 1582489262.90 151.4936 59.8713 32.0000 1.9929 1.9949 415.5223 416.0263 0.0761 -1.0000 -1.0000 1919943 1582489263.00 151.4936 59.8713 32.0000 1.9908 1.9928 415.5153 416.0210 0.0764 -1.0000 -1.0000 1920003 1582489263.10 151.4936 59.8713 32.0000 1.9921 1.9941 415.2870 415.7921 0.0762 -1.0000 -1.0000 1920233 1582489263.20 151.4936 59.8713 32.0000 1.9917 1.9937 415.2822 415.7870 0.0764 -1.0000 -1.0000 1920313 1582489263.30 151.4936 59.8713 32.0000 1.9912 1.9932 415.4673 415.9721 0.0762 -1.0000 -1.0000 1920373 1582489263.40 151.4936 59.8713 32.0000 1.9911 1.9931 415.4602 415.9656 0.0764 -1.0000 -1.0000 1920433 1582489263.50 151.4936 59.8713 32.0000 1.9909 1.9929 415.4588 415.9641 0.0762 -1.0000 -1.0000 1920503 1582489263.60 151.4936 59.8713 32.0000 1.9906 1.9925 415.4642 415.9682 0.0761 -1.0000 -1.0000 1921022 1582489263.70 151.5800 59.8713 32.0000 1.9894 1.9913 415.4907 415.9953 0.0762 -1.0000 -1.0000 1921092 1582489263.80 151.5800 59.8713 32.0000 1.9911 1.9931 415.4782 415.9833 0.0763 -1.0000 -1.0000 1921162 1582489263.90 151.5800 59.8713 32.0000 1.9920 1.9940 416.0109 416.5162 0.0762 -1.0000 -1.0000 1921222 1582489264.00 151.5800 59.8713 32.0000 1.9922 1.9942 415.3586 415.8630 0.0762 -1.0000 -1.0000 1921282 1582489264.10 151.5800 59.8713 32.0000 1.9929 1.9949 415.4002 415.9046 0.0762 -1.0000 -1.0000 1921362 1582489264.20 151.5882 59.8713 32.0000 1.9919 1.9939 415.4952 415.9984 0.0761 -1.0000 -1.0000 1921422 1582489264.30 151.8332 59.8713 32.0000 1.9928 1.9948 415.8305 416.3369 0.0764 -1.0000 -1.0000 1921492 1582489264.40 151.8332 59.8713 32.0000 1.9919 1.9939 415.6771 416.1819 0.0762 -1.0000 -1.0000 1921552 1582489264.50 151.8332 59.8713 32.0000 1.9933 1.9953 415.8264 416.3324 0.0763 -1.0000 -1.0000 1921622 1582489264.60 151.8332 59.8713 32.0000 1.9935 1.9955 415.7233 416.2285 0.0763 -1.0000 -1.0000 1921832 1582489264.70 151.8332 59.8713 32.0000 1.9914 1.9934 415.7765 416.2812 0.0761 -1.0000 -1.0000 1921892 1582489264.80 151.7149 59.8717 32.0000 1.9915 1.9935 415.6402 416.1462 0.0764 -1.0000 -1.0000 1921952 1582489264.90 151.6187 59.8719 32.0000 1.9900 1.9920 415.5842 416.0901 0.0764 -1.0000 -1.0000 1922032 1582489265.00 151.6187 59.8719 32.0000 1.9903 1.9923 415.5579 416.0640 0.0765 -1.0000 -1.0000 1922092 1582489265.10 151.6187 59.8719 32.0000 1.9925 1.9945 415.6593 416.1675 0.0767 -1.0000 -1.0000 1922152 1582489265.20 151.6187 59.8719 32.0000 1.9919 1.9939 415.4585 415.9657 0.0765 -1.0000 -1.0000 1922352 1582489265.30 151.6187 59.8719 32.0000 1.9920 1.9940 415.3548 415.8632 0.0768 -1.0000 -1.0000 1922412 1582489265.40 151.4864 59.8719 32.0000 1.9909 1.9929 415.3144 415.8216 0.0766 -1.0000 -1.0000 1922482 1582489265.50 151.4436 59.8719 32.0000 1.9916 1.9936 415.2599 415.7679 0.0768 -1.0000 -1.0000 1922552 1582489265.60 151.4436 59.8719 32.0000 1.9904 1.9925 415.5945 416.1025 0.0768 -1.0000 -1.0000 1922622 1582489265.70 151.4436 59.8719 32.0000 1.9908 1.9928 415.6034 416.1138 0.0770 -1.0000 -1.0000 1922692 1582489265.80 151.4436 59.8719 32.0000 1.9916 1.9936 415.6290 416.1382 0.0768 -1.0000 -1.0000 1922761 1582489265.90 151.4436 59.8719 32.0000 1.9895 1.9915 415.6126 416.1217 0.0769 -1.0000 -1.0000 1922832 1582489266.00 151.4436 59.8719 32.0000 1.9920 1.9940 415.6548 416.1653 0.0771 -1.0000 -1.0000 1922891 1582489266.10 151.4436 59.8719 32.0000 1.9913 1.9933 415.5236 416.0335 0.0769 -1.0000 -1.0000 1922971 1582489266.20 151.5713 59.8719 32.0000 1.9923 1.9943 415.3455 415.8553 0.0770 -1.0000 -1.0000 1923561 1582489266.30 151.5713 59.8719 32.0000 1.9919 1.9939 415.3084 415.8172 0.0767 -1.0000 -1.0000 1923641 1582489266.40 151.5713 59.8719 32.0000 1.9925 1.9945 415.2021 415.7109 0.0770 -1.0000 -1.0000 1923701 1582489266.50 151.5713 59.8719 32.0000 1.9920 1.9940 415.1484 415.6604 0.0773 -1.0000 -1.0000 1923761 1582489266.60 151.5713 59.8719 32.0000 1.9925 1.9945 415.4997 416.0106 0.0772 -1.0000 -1.0000 1923831 1582489266.70 151.5705 59.8719 32.0000 1.9905 1.9926 415.5256 416.0362 0.0771 -1.0000 -1.0000 1924141 1582489266.80 151.5688 59.8719 32.0000 1.9913 1.9933 415.4149 415.9256 0.0771 -1.0000 -1.0000 1924201 1582489266.90 151.5688 59.8719 32.0000 1.9920 1.9940 415.3691 415.8805 0.0773 -1.0000 -1.0000 1924281 1582489267.00 151.5688 59.8719 32.0000 1.9917 1.9937 415.2057 415.7161 0.0771 -1.0000 -1.0000 1924341 1582489267.10 151.5688 59.8719 32.0000 1.9911 1.9932 415.3493 415.8599 0.0771 -1.0000 -1.0000 1924401 1582489267.20 151.5688 59.8719 32.0000 1.9913 1.9933 415.4230 415.9335 0.0771 -1.0000 -1.0000 1924660 1582489267.30 151.5688 59.8719 32.0000 1.9910 1.9931 415.3121 415.8213 0.0769 -1.0000 -1.0000 1924730 1582489267.40 151.3596 59.8719 32.0000 1.9906 1.9926 415.2111 415.7211 0.0770 -1.0000 -1.0000 1924790 1582489267.50 151.3465 59.8719 32.0000 1.9909 1.9929 415.1112 415.6207 0.0770 -1.0000 -1.0000 1924860 1582489267.60 151.3465 59.8719 32.0000 1.9909 1.9929 415.0686 415.5781 0.0770 -1.0000 -1.0000 1924920 1582489267.70 151.3465 59.8719 32.0000 1.9898 1.9918 415.1059 415.6147 0.0769 -1.0000 -1.0000 1924990 1582489267.80 151.3465 59.8719 32.0000 1.9924 1.9944 414.9966 415.5063 0.0771 -1.0000 -1.0000 1925090 1582489267.90 151.3904 59.8719 32.0000 1.9911 1.9931 415.4000 415.9101 0.0771 -1.0000 -1.0000 1925150 1582489268.00 151.5717 59.8719 32.0000 1.9901 1.9921 415.4855 415.9952 0.0769 -1.0000 -1.0000 1925210 1582489268.10 151.5717 59.8719 32.0000 1.9924 1.9944 415.4778 415.9874 0.0770 -1.0000 -1.0000 1925290 1582489268.20 151.5717 59.8719 32.0000 1.9924 1.9944 415.3493 415.8600 0.0771 -1.0000 -1.0000 1925350 1582489268.30 151.5717 59.8719 32.0000 1.9915 1.9935 415.1868 415.6967 0.0771 -1.0000 -1.0000 1925430 1582489268.40 151.5717 59.8719 32.0000 1.9905 1.9925 415.3970 415.9073 0.0771 -1.0000 -1.0000 1925490 1582489268.50 151.5869 59.8719 32.0000 1.9907 1.9927 415.3729 415.8832 0.0771 -1.0000 -1.0000 1925550 1582489268.60 151.5869 59.8719 32.0000 1.9932 1.9952 415.4966 416.0062 0.0769 -1.0000 -1.0000 1925620 1582489268.70 151.5869 59.8719 32.0000 1.9924 1.9944 415.2797 415.7902 0.0771 -1.0000 -1.0000 1925690 1582489268.80 151.5869 59.8719 32.0000 1.9900 1.9920 415.5097 416.0196 0.0770 -1.0000 -1.0000 1925860 1582489268.90 151.5869 59.8719 32.0000 1.9900 1.9920 415.9171 416.4271 0.0768 -1.0000 -1.0000 1925940 1582489269.00 151.4900 59.8719 32.0000 1.9903 1.9923 415.5595 416.0689 0.0770 -1.0000 -1.0000 1926000 1582489269.10 151.3762 59.8719 32.0000 1.9909 1.9930 415.3450 415.8559 0.0772 -1.0000 -1.0000 1926060 1582489269.20 151.3762 59.8719 32.0000 1.9907 1.9927 415.5835 416.0928 0.0768 -1.0000 -1.0000 1926140 1582489269.30 151.3762 59.8719 32.0000 1.9902 1.9922 415.2810 415.7900 0.0769 -1.0000 -1.0000 1926359 1582489269.40 151.3762 59.8719 32.0000 1.9898 1.9918 415.2424 415.7520 0.0770 -1.0000 -1.0000 1926419 1582489269.50 151.3762 59.8719 32.0000 1.9906 1.9926 415.2625 415.7702 0.0766 -1.0000 -1.0000 1926500 1582489269.60 151.4563 59.8721 32.0000 1.9916 1.9937 415.2836 415.7940 0.0770 -1.0000 -1.0000 1926559 1582489269.70 151.4563 59.8721 32.0000 1.9913 1.9933 415.2892 415.7979 0.0769 -1.0000 -1.0000 1926629 1582489269.80 151.4563 59.8721 32.0000 1.9915 1.9935 415.5153 416.0249 0.0769 -1.0000 -1.0000 1926859 1582489269.90 151.4563 59.8721 32.0000 1.9917 1.9937 415.6288 416.1385 0.0769 -1.0000 -1.0000 1926929 1582489270.00 151.4563 59.8721 32.0000 1.9910 1.9930 415.9738 416.4837 0.0770 -1.0000 -1.0000 1926989 1582489270.10 151.4563 59.8721 32.0000 1.9912 1.9932 415.5494 416.0594 0.0769 -1.0000 -1.0000 1927059 1582489270.20 151.4563 59.8721 32.0000 1.9913 1.9933 415.5278 416.0369 0.0769 -1.0000 -1.0000 1927119 1582489270.30 151.4162 59.8721 32.0000 1.9924 1.9944 415.5409 416.0507 0.0769 -1.0000 -1.0000 1927519 1582489270.40 151.4162 59.8721 32.0000 1.9916 1.9936 415.2336 415.7425 0.0769 -1.0000 -1.0000 1927579 1582489270.50 151.4162 59.8721 32.0000 1.9902 1.9922 415.6751 416.1852 0.0770 -1.0000 -1.0000 1927639 1582489270.60 151.4162 59.8721 32.0000 1.9906 1.9926 415.7272 416.2374 0.0770 -1.0000 -1.0000 1927709 1582489270.70 151.4162 59.8721 32.0000 1.9909 1.9929 415.4926 416.0023 0.0769 -1.0000 -1.0000 1927779 1582489270.80 151.4162 59.8721 32.0000 1.9908 1.9928 415.6833 416.1926 0.0769 -1.0000 -1.0000 1928278 1582489270.90 151.4380 59.8721 32.0000 1.9917 1.9937 415.4979 416.0072 0.0768 -1.0000 -1.0000 1928358 1582489271.00 151.4380 59.8721 32.0000 1.9920 1.9940 415.6084 416.1178 0.0769 -1.0000 -1.0000 1928419 1582489271.10 151.4380 59.8721 32.0000 1.9917 1.9938 415.5555 416.0657 0.0770 -1.0000 -1.0000 1928478 1582489271.20 151.4380 59.8721 32.0000 1.9905 1.9925 415.4353 415.9439 0.0768 -1.0000 -1.0000 1928548 1582489271.30 151.4380 59.8721 32.0000 1.9898 1.9918 415.7740 416.2822 0.0768 -1.0000 -1.0000 1928618 1582489271.40 151.3530 59.8721 32.0000 1.9900 1.9920 415.9723 416.4810 0.0766 -1.0000 -1.0000 1928678 1582489271.50 151.3530 59.8721 32.0000 1.9899 1.9919 415.7231 416.2312 0.0767 -1.0000 -1.0000 1928748 1582489271.60 151.3530 59.8721 32.0000 1.9909 1.9929 415.7178 416.2260 0.0767 -1.0000 -1.0000 1928808 1582489271.70 151.3530 59.8721 32.0000 1.9908 1.9928 415.6671 416.1757 0.0767 -1.0000 -1.0000 1928878 1582489271.80 151.3530 59.8721 32.0000 1.9907 1.9927 415.5336 416.0424 0.0769 -1.0000 -1.0000 1929008 1582489271.90 151.3534 59.8721 32.0000 1.9917 1.9937 415.5055 416.0137 0.0768 -1.0000 -1.0000 1929078 1582489272.00 151.3659 59.8721 32.0000 1.9905 1.9925 415.5900 416.0986 0.0767 -1.0000 -1.0000 1929138 1582489272.10 151.3659 59.8721 32.0000 1.9917 1.9937 415.5981 416.1062 0.0767 -1.0000 -1.0000 1929208 1582489272.20 151.3659 59.8721 32.0000 1.9911 1.9931 415.5433 416.0510 0.0767 -1.0000 -1.0000 1929268 1582489272.30 151.3659 59.8721 32.0000 1.9923 1.9943 415.3944 415.9014 0.0765 -1.0000 -1.0000 1929518 1582489272.40 151.3659 59.8721 32.0000 1.9921 1.9941 415.3997 415.9080 0.0768 -1.0000 -1.0000 1929578 1582489272.50 151.3659 59.8721 32.0000 1.9921 1.9941 415.5198 416.0279 0.0767 -1.0000 -1.0000 1929648 1582489272.60 151.3317 59.8721 32.0000 1.9915 1.9935 415.6263 416.1342 0.0767 -1.0000 -1.0000 1929718 1582489272.70 151.3317 59.8721 32.0000 1.9881 1.9901 415.6328 416.1414 0.0768 -1.0000 -1.0000 1929778 1582489272.80 151.3317 59.8721 32.0000 1.9908 1.9928 415.5633 416.0721 0.0767 -1.0000 -1.0000 1929838 1582489272.90 151.3317 59.8721 32.0000 1.9906 1.9926 415.3385 415.8466 0.0768 -1.0000 -1.0000 1930607 1582489273.00 151.3317 59.8721 32.0000 1.9906 1.9926 415.4921 416.0008 0.0768 -1.0000 -1.0000 1930747 1582489273.10 151.4637 59.8721 32.0000 1.9913 1.9933 415.3987 415.9074 0.0769 -1.0000 -1.0000 1930897 1582489273.20 151.4637 59.8721 32.0000 1.9914 1.9934 415.4817 415.9897 0.0767 -1.0000 -1.0000 1930967 1582489273.30 151.4637 59.8721 32.0000 1.9925 1.9945 415.5482 416.0580 0.0770 -1.0000 -1.0000 1931037 1582489273.40 151.4637 59.8721 32.0000 1.9912 1.9932 415.6069 416.1166 0.0769 -1.0000 -1.0000 1931107 1582489273.50 151.4637 59.8721 32.0000 1.9911 1.9931 415.2339 415.7439 0.0770 -1.0000 -1.0000 1931177 1582489273.60 151.4637 59.8721 32.0000 1.9913 1.9933 415.5139 416.0235 0.0770 -1.0000 -1.0000 1931247 1582489273.70 151.3945 59.8721 32.0000 1.9928 1.9948 415.4278 415.9379 0.0770 -1.0000 -1.0000 1931307 1582489273.80 151.3945 59.8721 32.0000 1.9923 1.9943 415.5386 416.0488 0.0770 -1.0000 -1.0000 1931387 1582489273.90 151.3945 59.8721 32.0000 1.9915 1.9935 415.4081 415.9176 0.0770 -1.0000 -1.0000 1931447 1582489274.00 151.3945 59.8721 32.0000 1.9929 1.9950 415.5037 416.0140 0.0771 -1.0000 -1.0000 1931507 1582489274.10 151.3945 59.8721 32.0000 1.9927 1.9947 415.5974 416.1078 0.0771 -1.0000 -1.0000 1931577 1582489274.20 151.5852 59.8697 32.0000 1.9929 1.9949 415.6630 416.1720 0.0768 -1.0000 -1.0000 1931647 1582489274.30 151.5852 59.8697 32.0000 1.9897 1.9917 415.5132 416.0229 0.0770 -1.0000 -1.0000 1931717 1582489274.40 151.5852 59.8697 32.0000 1.9892 1.9912 415.4926 416.0032 0.0771 -1.0000 -1.0000 1932137 1582489274.50 151.5852 59.8697 32.0000 1.9898 1.9918 415.3455 415.8552 0.0769 -1.0000 -1.0000 1932196 1582489274.60 151.5852 59.8697 32.0000 1.9909 1.9930 415.3867 415.8973 0.0771 -1.0000 -1.0000 1932266 1582489274.70 151.5852 59.8697 32.0000 1.9909 1.9929 415.5419 416.0520 0.0770 -1.0000 -1.0000 1932336 1582489274.80 151.5852 59.8697 32.0000 1.9912 1.9932 415.4342 415.9457 0.0773 -1.0000 -1.0000 1932396 1582489274.90 151.5852 59.8697 32.0000 1.9922 1.9942 415.6897 416.2016 0.0771 -1.0000 -1.0000 1932466 1582489275.00 151.5852 59.8697 32.0000 1.9916 1.9936 415.4735 415.9834 0.0770 -1.0000 -1.0000 1932526 1582489275.10 151.5852 59.8697 32.0000 1.9906 1.9926 415.5307 416.0402 0.0769 -1.0000 -1.0000 1932596 1582489275.20 151.5852 59.8697 32.0000 1.9906 1.9926 415.6568 416.1664 0.0769 -1.0000 -1.0000 1932666 1582489275.30 151.5319 59.8697 32.0000 1.9900 1.9920 415.3837 415.8933 0.0770 -1.0000 -1.0000 1932726 1582489275.40 151.5319 59.8697 32.0000 1.9910 1.9931 415.2634 415.7732 0.0770 -1.0000 -1.0000 1933016 1582489275.50 151.5319 59.8697 32.0000 1.9899 1.9919 415.2286 415.7369 0.0768 -1.0000 -1.0000 1933096 1582489275.60 151.5319 59.8697 32.0000 1.9915 1.9935 415.1788 415.6865 0.0767 -1.0000 -1.0000 1933156 1582489275.70 151.5319 59.8697 32.0000 1.9899 1.9919 415.6945 416.2038 0.0769 -1.0000 -1.0000 1933216 1582489275.80 151.5319 59.8697 32.0000 1.9893 1.9913 415.5569 416.0658 0.0767 -1.0000 -1.0000 1933296 1582489275.90 151.5319 59.8697 32.0000 1.9905 1.9925 415.5100 416.0171 0.0766 -1.0000 -1.0000 1933356 1582489276.00 151.5319 59.8697 32.0000 1.9924 1.9944 415.2773 415.7851 0.0767 -1.0000 -1.0000 1933416 1582489276.10 151.5319 59.8697 32.0000 1.9913 1.9933 415.3100 415.8179 0.0767 -1.0000 -1.0000 1933486 1582489276.20 151.5319 59.8697 32.0000 1.9906 1.9926 415.6867 416.1952 0.0768 -1.0000 -1.0000 1933556 1582489276.30 151.5319 59.8697 32.0000 1.9912 1.9932 415.5813 416.0894 0.0766 -1.0000 -1.0000 1933626 1582489276.40 151.5319 59.8697 32.0000 1.9914 1.9934 415.4877 415.9939 0.0764 -1.0000 -1.0000 1933756 1582489276.50 151.5319 59.8697 32.0000 1.9919 1.9939 415.3336 415.8413 0.0767 -1.0000 -1.0000 1933826 1582489276.60 151.5319 59.8697 32.0000 1.9900 1.9920 415.3876 415.8945 0.0766 -1.0000 -1.0000 1933896 1582489276.70 151.6389 59.8697 32.0000 1.9908 1.9928 415.5149 416.0218 0.0765 -1.0000 -1.0000 1933955 1582489276.80 151.6389 59.8697 32.0000 1.9900 1.9921 415.6747 416.1844 0.0769 -1.0000 -1.0000 1934026 1582489276.90 151.6389 59.8697 32.0000 1.9902 1.9922 415.7359 416.2428 0.0765 -1.0000 -1.0000 1934105 1582489277.00 151.6389 59.8697 32.0000 1.9915 1.9935 415.5738 416.0810 0.0766 -1.0000 -1.0000 1934255 1582489277.10 151.6389 59.8697 32.0000 1.9915 1.9935 415.4562 415.9622 0.0764 -1.0000 -1.0000 1934325 1582489277.20 151.6389 59.8697 32.0000 1.9897 1.9917 415.6418 416.1479 0.0764 -1.0000 -1.0000 1934395 1582489277.30 151.3904 59.8697 32.0000 1.9894 1.9914 415.6942 416.2005 0.0764 -1.0000 -1.0000 1934455 1582489277.40 151.3904 59.8697 32.0000 1.9906 1.9926 415.6132 416.1186 0.0764 -1.0000 -1.0000 1934515 1582489277.50 151.3904 59.8697 32.0000 1.9888 1.9908 415.7034 416.2111 0.0766 -1.0000 -1.0000 1934595 1582489277.60 151.3904 59.8697 32.0000 1.9902 1.9922 415.5485 416.0540 0.0762 -1.0000 -1.0000 1934655 1582489277.70 151.3904 59.8697 32.0000 1.9899 1.9919 415.6609 416.1674 0.0764 -1.0000 -1.0000 1934715 1582489277.80 151.4677 59.8697 32.0000 1.9890 1.9910 415.7250 416.2314 0.0765 -1.0000 -1.0000 1934785 1582489277.90 151.5093 59.8697 32.0000 1.9911 1.9931 415.6381 416.1437 0.0763 -1.0000 -1.0000 1934855 1582489278.00 151.5093 59.8697 32.0000 1.9929 1.9949 415.2698 415.7755 0.0764 -1.0000 -1.0000 1935425 1582489278.10 151.5093 59.8697 32.0000 1.9931 1.9951 415.4770 415.9830 0.0764 -1.0000 -1.0000 1935495 1582489278.20 151.5093 59.8697 32.0000 1.9930 1.9950 415.5279 416.0335 0.0764 -1.0000 -1.0000 1935555 1582489278.30 151.5093 59.8697 32.0000 1.9902 1.9922 416.0469 416.5547 0.0766 -1.0000 -1.0000 1935635 1582489278.40 151.6447 59.8697 32.0000 1.9910 1.9930 415.8143 416.3218 0.0766 -1.0000 -1.0000 1935695 1582489278.50 151.6447 59.8697 32.0000 1.9912 1.9932 416.1101 416.6190 0.0767 -1.0000 -1.0000 1935754 1582489278.60 151.6447 59.8697 32.0000 1.9936 1.9956 415.7003 416.2087 0.0768 -1.0000 -1.0000 1935835 1582489278.70 151.6447 59.8697 32.0000 1.9929 1.9949 415.9984 416.5079 0.0768 -1.0000 -1.0000 1935894 1582489278.80 151.6447 59.8697 32.0000 1.9918 1.9938 415.9707 416.4814 0.0770 -1.0000 -1.0000 1935954 1582489278.90 151.6273 59.8697 32.0000 1.9894 1.9914 415.7295 416.2402 0.0771 -1.0000 -1.0000 1936025 1582489279.00 151.3456 59.8697 32.0000 1.9892 1.9912 415.8028 416.3133 0.0770 -1.0000 -1.0000 1936264 1582489279.10 151.3456 59.8697 32.0000 1.9904 1.9924 415.9130 416.4228 0.0769 -1.0000 -1.0000 1936334 1582489279.20 151.3456 59.8697 32.0000 1.9899 1.9919 415.9312 416.4420 0.0771 -1.0000 -1.0000 1936404 1582489279.30 151.3456 59.8697 32.0000 1.9904 1.9924 415.9158 416.4273 0.0771 -1.0000 -1.0000 1936464 1582489279.40 151.3456 59.8697 32.0000 1.9910 1.9930 415.6505 416.1609 0.0770 -1.0000 -1.0000 1936524 1582489279.50 151.3456 59.8697 32.0000 1.9899 1.9919 415.8792 416.3899 0.0771 -1.0000 -1.0000 1936784 1582489279.60 151.6143 59.8659 32.0000 1.9921 1.9941 415.9304 416.4408 0.0769 -1.0000 -1.0000 1936844 1582489279.70 151.6143 59.8659 32.0000 1.9926 1.9946 416.0892 416.6007 0.0771 -1.0000 -1.0000 1936914 1582489279.80 151.6143 59.8659 32.0000 1.9936 1.9956 415.7941 416.3057 0.0772 -1.0000 -1.0000 1936984 1582489279.90 151.6143 59.8659 32.0000 1.9924 1.9945 415.6665 416.1780 0.0772 -1.0000 -1.0000 1937044 1582489280.00 151.6143 59.8659 32.0000 1.9919 1.9939 415.5739 416.0846 0.0772 -1.0000 -1.0000 1937114 1582489280.10 151.6143 59.8659 32.0000 1.9911 1.9932 416.0489 416.5611 0.0772 -1.0000 -1.0000 1937324 1582489280.20 151.6143 59.8659 32.0000 1.9906 1.9927 415.8372 416.3495 0.0774 -1.0000 -1.0000 1937384 1582489280.30 151.6143 59.8659 32.0000 1.9898 1.9918 415.9736 416.4873 0.0774 -1.0000 -1.0000 1937464 1582489280.40 151.5327 59.8659 32.0000 1.9906 1.9926 415.7476 416.2597 0.0773 -1.0000 -1.0000 1937524 1582489280.50 151.5327 59.8659 32.0000 1.9924 1.9945 415.8095 416.3228 0.0775 -1.0000 -1.0000 1937583 1582489280.60 151.5327 59.8659 32.0000 1.9922 1.9943 415.4690 415.9819 0.0774 -1.0000 -1.0000 1937763 1582489280.70 151.5327 59.8659 32.0000 1.9916 1.9937 415.6462 416.1594 0.0775 -1.0000 -1.0000 1937993 1582489280.80 151.2107 59.8659 32.0000 1.9896 1.9916 415.9967 416.5095 0.0773 -1.0000 -1.0000 1938063 1582489280.90 151.2107 59.8659 32.0000 1.9907 1.9927 415.8195 416.3315 0.0773 -1.0000 -1.0000 1938133 1582489281.00 151.2107 59.8659 32.0000 1.9907 1.9927 415.9873 416.5009 0.0775 -1.0000 -1.0000 1938193 1582489281.10 151.2107 59.8659 32.0000 1.9901 1.9922 415.7831 416.2985 0.0777 -1.0000 -1.0000 1938253 1582489281.20 151.2107 59.8659 32.0000 1.9894 1.9915 415.9879 416.5026 0.0776 -1.0000 -1.0000 1938343 1582489281.30 151.2107 59.8659 32.0000 1.9909 1.9929 415.9592 416.4732 0.0775 -1.0000 -1.0000 1938413 1582489281.40 151.2253 59.8659 32.0000 1.9902 1.9922 416.0221 416.5365 0.0777 -1.0000 -1.0000 1938473 1582489281.50 151.2253 59.8659 32.0000 1.9912 1.9933 415.9308 416.4456 0.0775 -1.0000 -1.0000 1938543 1582489281.60 151.2253 59.8659 32.0000 1.9907 1.9927 415.9107 416.4242 0.0774 -1.0000 -1.0000 1938603 1582489281.70 151.2253 59.8659 32.0000 1.9903 1.9923 415.8949 416.4079 0.0774 -1.0000 -1.0000 1938673 1582489281.80 151.2253 59.8659 32.0000 1.9913 1.9933 415.9062 416.4208 0.0777 -1.0000 -1.0000 1938743 1582489281.90 151.2253 59.8659 32.0000 1.9910 1.9930 415.9413 416.4547 0.0774 -1.0000 -1.0000 1938803 1582489282.00 151.2253 59.8659 32.0000 1.9895 1.9915 415.8003 416.3155 0.0777 -1.0000 -1.0000 1938883 1582489282.10 151.4757 59.8659 32.0000 1.9898 1.9918 415.6524 416.1670 0.0777 -1.0000 -1.0000 1939133 1582489282.20 151.4757 59.8659 32.0000 1.9897 1.9918 415.6078 416.1222 0.0776 -1.0000 -1.0000 1939193 1582489282.30 151.4757 59.8659 32.0000 1.9912 1.9932 415.8136 416.3281 0.0776 -1.0000 -1.0000 1939263 1582489282.40 151.4757 59.8659 32.0000 1.9907 1.9927 415.6964 416.2105 0.0776 -1.0000 -1.0000 1939323 1582489282.50 151.4223 59.8659 32.0000 1.9903 1.9924 415.7752 416.2895 0.0776 -1.0000 -1.0000 1939393 1582489282.60 151.1556 59.8659 32.0000 1.9892 1.9912 415.8187 416.3335 0.0777 -1.0000 -1.0000 1939463 1582489282.70 151.1556 59.8659 32.0000 1.9907 1.9927 415.4808 415.9947 0.0776 -1.0000 -1.0000 1939762 1582489282.80 151.1556 59.8659 32.0000 1.9902 1.9922 415.7052 416.2205 0.0777 -1.0000 -1.0000 1939822 1582489282.90 151.1556 59.8659 32.0000 1.9903 1.9923 415.5392 416.0530 0.0776 -1.0000 -1.0000 1939892 1582489283.00 151.1556 59.8659 32.0000 1.9907 1.9927 415.7156 416.2303 0.0777 -1.0000 -1.0000 1939952 1582489283.10 151.1556 59.8659 32.0000 1.9900 1.9921 415.4241 415.9383 0.0777 -1.0000 -1.0000 1940022 1582489283.20 151.4589 59.8659 32.0000 1.9906 1.9926 415.5348 416.0485 0.0775 -1.0000 -1.0000 1940402 1582489283.30 151.4589 59.8659 32.0000 1.9904 1.9925 415.6496 416.1641 0.0777 -1.0000 -1.0000 1940462 1582489283.40 151.4589 59.8659 32.0000 1.9932 1.9953 415.6316 416.1466 0.0777 -1.0000 -1.0000 1940522 1582489283.50 151.4589 59.8659 32.0000 1.9903 1.9923 415.6597 416.1750 0.0778 -1.0000 -1.0000 1940632 1582489283.60 151.4589 59.8659 32.0000 1.9895 1.9916 415.5535 416.0674 0.0776 -1.0000 -1.0000 1940802 1582489283.70 151.4589 59.8659 32.0000 1.9896 1.9917 415.5290 416.0432 0.0776 -1.0000 -1.0000 1940862 1582489283.80 151.4589 59.8659 32.0000 1.9902 1.9923 415.5771 416.0914 0.0776 -1.0000 -1.0000 1940932 1582489283.90 151.4589 59.8659 32.0000 1.9890 1.9910 415.4808 415.9945 0.0775 -1.0000 -1.0000 1940992 1582489284.00 151.4050 59.8659 32.0000 1.9903 1.9923 415.7029 416.2167 0.0776 -1.0000 -1.0000 1941062 1582489284.10 151.3091 59.8659 32.0000 1.9910 1.9930 415.5567 416.0708 0.0776 -1.0000 -1.0000 1941132 1582489284.20 151.3091 59.8659 32.0000 1.9911 1.9931 415.2719 415.7861 0.0777 -1.0000 -1.0000 1941262 1582489284.30 151.3280 59.8659 32.0000 1.9921 1.9941 415.4192 415.9331 0.0776 -1.0000 -1.0000 1941332 1582489284.40 151.3335 59.8659 32.0000 1.9917 1.9937 415.1842 415.6982 0.0777 -1.0000 -1.0000 1941401 1582489284.50 151.3335 59.8659 32.0000 1.9898 1.9918 415.3397 415.8537 0.0776 -1.0000 -1.0000 1941461 1582489284.60 151.3335 59.8659 32.0000 1.9906 1.9926 415.2413 415.7550 0.0776 -1.0000 -1.0000 1941531 1582489284.70 151.3335 59.8659 32.0000 1.9907 1.9927 415.3071 415.8211 0.0776 -1.0000 -1.0000 1942011 1582489284.80 151.3335 59.8659 32.0000 1.9907 1.9927 415.5324 416.0459 0.0775 -1.0000 -1.0000 1942071 1582489284.90 151.3809 59.8668 32.0000 1.9902 1.9922 415.4673 415.9804 0.0775 -1.0000 -1.0000 1942151 1582489285.00 151.4424 59.8680 32.0000 1.9900 1.9920 415.6623 416.1738 0.0773 -1.0000 -1.0000 1942211 1582489285.10 151.4424 59.8680 32.0000 1.9902 1.9923 415.5751 416.0893 0.0776 -1.0000 -1.0000 1942271 1582489285.20 151.4424 59.8680 32.0000 1.9907 1.9927 415.3198 415.8345 0.0777 -1.0000 -1.0000 1942341 1582489285.30 151.4424 59.8680 32.0000 1.9905 1.9926 415.3254 415.8381 0.0775 -1.0000 -1.0000 1942411 1582489285.40 151.4424 59.8680 32.0000 1.9900 1.9920 415.4220 415.9344 0.0772 -1.0000 -1.0000 1942471 1582489285.50 151.4424 59.8680 32.0000 1.9918 1.9938 415.7801 416.2938 0.0775 -1.0000 -1.0000 1942541 1582489285.60 151.4424 59.8680 32.0000 1.9904 1.9924 415.3530 415.8660 0.0775 -1.0000 -1.0000 1942611 1582489285.70 151.4424 59.8680 32.0000 1.9911 1.9932 415.2698 415.7825 0.0775 -1.0000 -1.0000 1942671 1582489285.80 151.4424 59.8680 32.0000 1.9916 1.9936 415.4674 415.9808 0.0775 -1.0000 -1.0000 1942741 1582489285.90 151.4424 59.8680 32.0000 1.9918 1.9938 415.6367 416.1502 0.0776 -1.0000 -1.0000 1942811 1582489286.00 151.3502 59.8680 32.0000 1.9909 1.9929 415.6972 416.2099 0.0773 -1.0000 -1.0000 1942871 1582489286.10 151.5180 59.8680 32.0000 1.9909 1.9929 415.5036 416.0160 0.0774 -1.0000 -1.0000 1942941 1582489286.20 151.5180 59.8680 32.0000 1.9909 1.9929 415.6807 416.1926 0.0771 -1.0000 -1.0000 1943131 1582489286.30 151.5180 59.8680 32.0000 1.9916 1.9936 415.8520 416.3640 0.0773 -1.0000 -1.0000 1943201 1582489286.40 151.5180 59.8680 32.0000 1.9923 1.9943 415.8014 416.3136 0.0773 -1.0000 -1.0000 1943260 1582489286.50 151.5180 59.8680 32.0000 1.9900 1.9920 415.4935 416.0048 0.0771 -1.0000 -1.0000 1943321 1582489286.60 151.5169 59.8680 32.0000 1.9907 1.9927 415.6485 416.1607 0.0773 -1.0000 -1.0000 1943401 1582489286.70 151.4952 59.8680 32.0000 1.9905 1.9926 415.7565 416.2688 0.0773 -1.0000 -1.0000 1943670 1582489286.80 151.4952 59.8680 32.0000 1.9909 1.9929 415.6430 416.1545 0.0771 -1.0000 -1.0000 1943730 1582489286.90 151.4952 59.8680 32.0000 1.9913 1.9933 415.6447 416.1557 0.0772 -1.0000 -1.0000 1943810 1582489287.00 151.4952 59.8680 32.0000 1.9913 1.9934 415.9125 416.4240 0.0771 -1.0000 -1.0000 1943870 1582489287.10 151.4952 59.8680 32.0000 1.9905 1.9925 415.8195 416.3303 0.0770 -1.0000 -1.0000 1943930 1582489287.20 151.4952 59.8680 32.0000 1.9915 1.9935 416.1897 416.6992 0.0768 -1.0000 -1.0000 1944010 1582489287.30 151.4952 59.8680 32.0000 1.9911 1.9931 415.6324 416.1425 0.0770 -1.0000 -1.0000 1944760 1582489287.40 151.4952 59.8680 32.0000 1.9912 1.9932 415.3704 415.8803 0.0770 -1.0000 -1.0000 1944820 1582489287.50 151.4952 59.8680 32.0000 1.9914 1.9934 415.6533 416.1643 0.0771 -1.0000 -1.0000 1944890 1582489287.60 151.4952 59.8680 32.0000 1.9905 1.9926 415.6955 416.2061 0.0771 -1.0000 -1.0000 1944960 1582489287.70 151.4952 59.8680 32.0000 1.9910 1.9930 415.9915 416.5032 0.0771 -1.0000 -1.0000 1945020 1582489287.80 151.3966 59.8680 32.0000 1.9929 1.9950 415.6239 416.1334 0.0770 -1.0000 -1.0000 1945089 1582489287.90 151.3943 59.8680 32.0000 1.9923 1.9943 415.8267 416.3374 0.0770 -1.0000 -1.0000 1945159 1582489288.00 151.3943 59.8680 32.0000 1.9913 1.9933 415.9207 416.4301 0.0769 -1.0000 -1.0000 1945220 1582489288.10 151.3943 59.8680 32.0000 1.9911 1.9931 415.6577 416.1674 0.0769 -1.0000 -1.0000 1945289 1582489288.20 151.3943 59.8680 32.0000 1.9920 1.9940 415.9965 416.5051 0.0766 -1.0000 -1.0000 1945359 1582489288.30 151.3943 59.8680 32.0000 1.9901 1.9921 416.1403 416.6503 0.0768 -1.0000 -1.0000 1945439 1582489288.40 151.4655 59.8680 32.0000 1.9909 1.9929 416.0504 416.5598 0.0769 -1.0000 -1.0000 1945499 1582489288.50 151.4655 59.8680 32.0000 1.9908 1.9928 416.2968 416.8060 0.0767 -1.0000 -1.0000 1945559 1582489288.60 151.4655 59.8680 32.0000 1.9904 1.9924 416.0998 416.6093 0.0768 -1.0000 -1.0000 1945639 1582489288.70 151.4655 59.8680 32.0000 1.9914 1.9934 416.3314 416.8419 0.0770 -1.0000 -1.0000 1945699 1582489288.80 151.4655 59.8680 32.0000 1.9913 1.9933 416.2622 416.7747 0.0772 -1.0000 -1.0000 1945879 1582489288.90 151.4982 59.8680 32.0000 1.9914 1.9934 416.1191 416.6307 0.0772 -1.0000 -1.0000 1945959 1582489289.00 151.4984 59.8680 32.0000 1.9921 1.9941 416.0491 416.5608 0.0771 -1.0000 -1.0000 1946019 1582489289.10 151.4984 59.8680 32.0000 1.9918 1.9938 416.1586 416.6709 0.0773 -1.0000 -1.0000 1946079 1582489289.20 151.4984 59.8680 32.0000 1.9935 1.9955 415.9873 416.5000 0.0773 -1.0000 -1.0000 1946159 1582489289.30 151.4984 59.8680 32.0000 1.9931 1.9951 416.0157 416.5281 0.0773 -1.0000 -1.0000 1946389 1582489289.40 151.4679 59.8680 32.0000 1.9915 1.9935 416.1765 416.6899 0.0773 -1.0000 -1.0000 1946449 1582489289.50 151.3217 59.8680 32.0000 1.9920 1.9940 415.9457 416.4587 0.0775 -1.0000 -1.0000 1946529 1582489289.60 151.3217 59.8680 32.0000 1.9914 1.9934 416.1196 416.6340 0.0776 -1.0000 -1.0000 1946589 1582489289.70 151.3217 59.8680 32.0000 1.9908 1.9929 416.1153 416.6304 0.0777 -1.0000 -1.0000 1946649 1582489289.80 151.3217 59.8680 32.0000 1.9914 1.9935 416.0534 416.5686 0.0776 -1.0000 -1.0000 1946899 1582489289.90 151.3217 59.8680 32.0000 1.9906 1.9926 415.7380 416.2529 0.0777 -1.0000 -1.0000 1946959 1582489290.00 151.4266 59.8695 32.0000 1.9899 1.9919 416.1047 416.6204 0.0778 -1.0000 -1.0000 1947029 1582489290.10 151.4318 59.8696 32.0000 1.9921 1.9941 416.0215 416.5368 0.0777 -1.0000 -1.0000 1947099 1582489290.20 151.4318 59.8696 32.0000 1.9932 1.9953 416.3949 416.9114 0.0778 -1.0000 -1.0000 1947158 1582489290.30 151.4318 59.8696 32.0000 1.9926 1.9946 415.9178 416.4321 0.0775 -1.0000 -1.0000 1947668 1582489290.40 151.4318 59.8696 32.0000 1.9915 1.9935 416.1721 416.6859 0.0775 -1.0000 -1.0000 1947738 1582489290.50 151.4318 59.8696 32.0000 1.9904 1.9924 416.0566 416.5724 0.0778 -1.0000 -1.0000 1947798 1582489290.60 151.4318 59.8696 32.0000 1.9914 1.9934 416.2136 416.7299 0.0778 -1.0000 -1.0000 1947868 1582489290.70 151.4318 59.8696 32.0000 1.9912 1.9932 416.2111 416.7268 0.0777 -1.0000 -1.0000 1947938 1582489290.80 151.4318 59.8696 32.0000 1.9912 1.9932 416.1519 416.6676 0.0778 -1.0000 -1.0000 1947998 1582489290.90 151.4318 59.8696 32.0000 1.9924 1.9944 416.2240 416.7399 0.0777 -1.0000 -1.0000 1948078 1582489291.00 151.4318 59.8696 32.0000 1.9909 1.9930 416.2872 416.8033 0.0778 -1.0000 -1.0000 1948138 1582489291.10 151.4736 59.8696 32.0000 1.9908 1.9928 415.8064 416.3213 0.0776 -1.0000 -1.0000 1948198 1582489291.20 151.4736 59.8696 32.0000 1.9912 1.9932 415.7370 416.2514 0.0777 -1.0000 -1.0000 1948278 1582489291.30 151.4736 59.8696 32.0000 1.9921 1.9942 415.7994 416.3138 0.0776 -1.0000 -1.0000 1948338 1582489291.40 151.4736 59.8696 32.0000 1.9912 1.9933 416.0155 416.5301 0.0776 -1.0000 -1.0000 1948398 1582489291.50 151.4799 59.8696 32.0000 1.9930 1.9951 416.2126 416.7269 0.0775 -1.0000 -1.0000 1948468 1582489291.60 151.5081 59.8696 32.0000 1.9911 1.9931 415.9846 416.4995 0.0777 -1.0000 -1.0000 1948538 1582489291.70 151.4727 59.8696 32.0000 1.9911 1.9931 416.1142 416.6287 0.0775 -1.0000 -1.0000 1948598 1582489291.80 151.4727 59.8696 32.0000 1.9903 1.9924 416.1131 416.6272 0.0775 -1.0000 -1.0000 1948908 1582489291.90 151.4727 59.8696 32.0000 1.9912 1.9932 416.4630 416.9772 0.0775 -1.0000 -1.0000 1948967 1582489292.00 151.4727 59.8696 32.0000 1.9925 1.9945 416.0663 416.5816 0.0777 -1.0000 -1.0000 1949038 1582489292.10 151.4727 59.8696 32.0000 1.9908 1.9928 416.3101 416.8250 0.0775 -1.0000 -1.0000 1949108 1582489292.20 151.3333 59.8696 32.0000 1.9906 1.9926 416.1418 416.6562 0.0775 -1.0000 -1.0000 1949167 1582489292.30 151.3333 59.8696 32.0000 1.9910 1.9931 415.8090 416.3222 0.0774 -1.0000 -1.0000 1949247 1582489292.40 151.3333 59.8696 32.0000 1.9914 1.9934 416.0588 416.5731 0.0776 -1.0000 -1.0000 1949377 1582489292.50 151.3333 59.8696 32.0000 1.9909 1.9929 415.8583 416.3714 0.0775 -1.0000 -1.0000 1949437 1582489292.60 151.3333 59.8696 32.0000 1.9929 1.9949 416.1073 416.6219 0.0776 -1.0000 -1.0000 1949507 1582489292.70 151.3333 59.8696 32.0000 1.9912 1.9932 416.2250 416.7398 0.0776 -1.0000 -1.0000 1949567 1582489292.80 151.3333 59.8696 32.0000 1.9901 1.9922 416.0919 416.6083 0.0777 -1.0000 -1.0000 1949637 1582489292.90 151.2870 59.8696 32.0000 1.9911 1.9931 416.2015 416.7151 0.0774 -1.0000 -1.0000 1949877 1582489293.00 151.3659 59.8696 32.0000 1.9913 1.9934 416.1251 416.6398 0.0776 -1.0000 -1.0000 1949947 1582489293.10 151.5937 59.8696 32.0000 1.9913 1.9933 416.2150 416.7302 0.0776 -1.0000 -1.0000 1950007 1582489293.20 151.5937 59.8696 32.0000 1.9929 1.9949 416.0054 416.5197 0.0776 -1.0000 -1.0000 1950077 1582489293.30 151.5937 59.8696 32.0000 1.9943 1.9964 415.9234 416.4387 0.0776 -1.0000 -1.0000 1950137 1582489293.40 151.4824 59.8696 32.0000 1.9911 1.9931 415.9086 416.4218 0.0774 -1.0000 -1.0000 1950367 1582489293.50 151.4669 59.8696 32.0000 1.9919 1.9939 416.0239 416.5371 0.0773 -1.0000 -1.0000 1950447 1582489293.60 151.4669 59.8696 32.0000 1.9901 1.9921 416.0581 416.5703 0.0773 -1.0000 -1.0000 1950507 1582489293.70 151.4669 59.8696 32.0000 1.9918 1.9938 416.0091 416.5229 0.0775 -1.0000 -1.0000 1950567 1582489293.80 151.4669 59.8696 32.0000 1.9919 1.9939 415.9743 416.4870 0.0773 -1.0000 -1.0000 1950637 1582489293.90 151.4669 59.8696 32.0000 1.9919 1.9940 416.1427 416.6566 0.0774 -1.0000 -1.0000 1951046 1582489294.00 151.5541 59.8696 32.0000 1.9919 1.9939 415.8958 416.4091 0.0774 -1.0000 -1.0000 1951106 1582489294.10 151.5571 59.8696 32.0000 1.9929 1.9950 415.9076 416.4204 0.0774 -1.0000 -1.0000 1951176 1582489294.20 151.5571 59.8696 32.0000 1.9916 1.9936 415.9868 416.5003 0.0775 -1.0000 -1.0000 1951246 1582489294.30 151.5571 59.8696 32.0000 1.9923 1.9944 415.6946 416.2075 0.0774 -1.0000 -1.0000 1951316 1582489294.40 151.5571 59.8696 32.0000 1.9918 1.9939 416.0420 416.5549 0.0774 -1.0000 -1.0000 1952056 1582489294.50 151.5571 59.8696 32.0000 1.9914 1.9934 416.2398 416.7531 0.0773 -1.0000 -1.0000 1952116 1582489294.60 151.5571 59.8696 32.0000 1.9921 1.9941 416.0716 416.5848 0.0774 -1.0000 -1.0000 1952196 1582489294.70 151.5571 59.8696 32.0000 1.9920 1.9941 415.9645 416.4788 0.0775 -1.0000 -1.0000 1952266 1582489294.80 151.5571 59.8696 32.0000 1.9920 1.9941 416.3095 416.8231 0.0774 -1.0000 -1.0000 1952326 1582489294.90 151.5571 59.8696 32.0000 1.9921 1.9941 416.0586 416.5724 0.0775 -1.0000 -1.0000 1952396 1582489295.00 151.6435 59.8665 32.0000 1.9913 1.9933 416.0545 416.5683 0.0775 -1.0000 -1.0000 1952456 1582489295.10 151.6435 59.8665 32.0000 1.9914 1.9934 415.9802 416.4936 0.0773 -1.0000 -1.0000 1952526 1582489295.20 151.5616 59.8665 32.0000 1.9908 1.9928 416.1060 416.6187 0.0773 -1.0000 -1.0000 1952596 1582489295.30 151.5616 59.8665 32.0000 1.9918 1.9938 416.0034 416.5155 0.0773 -1.0000 -1.0000 1952675 1582489295.40 151.5616 59.8665 32.0000 1.9915 1.9935 416.1778 416.6912 0.0773 -1.0000 -1.0000 1952735 1582489295.50 151.5616 59.8665 32.0000 1.9916 1.9937 416.0713 416.5841 0.0773 -1.0000 -1.0000 1952805 1582489295.60 151.5616 59.8665 32.0000 1.9930 1.9950 416.0296 416.5422 0.0774 -1.0000 -1.0000 1952875 1582489295.70 151.2735 59.8665 32.0000 1.9932 1.9952 416.0341 416.5484 0.0776 -1.0000 -1.0000 1952935 1582489295.80 151.2735 59.8665 32.0000 1.9938 1.9959 415.9956 416.5104 0.0775 -1.0000 -1.0000 1953005 1582489295.90 151.2735 59.8665 32.0000 1.9923 1.9943 416.2995 416.8129 0.0774 -1.0000 -1.0000 1953145 1582489296.00 151.2735 59.8665 32.0000 1.9922 1.9942 416.3226 416.8374 0.0777 -1.0000 -1.0000 1953205 1582489296.10 151.2735 59.8665 32.0000 1.9923 1.9943 415.9953 416.5098 0.0776 -1.0000 -1.0000 1953275 1582489296.20 151.2735 59.8665 32.0000 1.9926 1.9946 415.9227 416.4374 0.0777 -1.0000 -1.0000 1953345 1582489296.30 151.2735 59.8665 32.0000 1.9922 1.9942 416.0218 416.5359 0.0774 -1.0000 -1.0000 1953415 1582489296.40 151.2735 59.8665 32.0000 1.9911 1.9932 415.7182 416.2334 0.0777 -1.0000 -1.0000 1953665 1582489296.50 151.2735 59.8665 32.0000 1.9901 1.9921 415.9527 416.4669 0.0775 -1.0000 -1.0000 1953725 1582489296.60 151.2735 59.8665 32.0000 1.9913 1.9933 416.1605 416.6742 0.0775 -1.0000 -1.0000 1953815 1582489296.70 151.2735 59.8665 32.0000 1.9928 1.9948 416.0007 416.5155 0.0776 -1.0000 -1.0000 1953965 1582489296.80 151.3933 59.8665 32.0000 1.9914 1.9934 416.0537 416.5675 0.0775 -1.0000 -1.0000 1954035 1582489296.90 151.3933 59.8665 32.0000 1.9905 1.9926 416.2971 416.8127 0.0776 -1.0000 -1.0000 1954105 1582489297.00 151.3933 59.8665 32.0000 1.9925 1.9945 416.1772 416.6921 0.0777 -1.0000 -1.0000 1954165 1582489297.10 151.3933 59.8665 32.0000 1.9912 1.9932 416.3386 416.8545 0.0777 -1.0000 -1.0000 1954235 1582489297.20 151.3933 59.8665 32.0000 1.9914 1.9935 416.3589 416.8733 0.0775 -1.0000 -1.0000 1954305 1582489297.30 151.3933 59.8665 32.0000 1.9913 1.9933 416.2033 416.7189 0.0778 -1.0000 -1.0000 1954365 1582489297.40 151.3933 59.8665 32.0000 1.9905 1.9925 416.2648 416.7806 0.0777 -1.0000 -1.0000 1954425 1582489297.50 151.4310 59.8665 32.0000 1.9916 1.9937 416.3408 416.8554 0.0775 -1.0000 -1.0000 1955014 1582489297.60 151.4310 59.8665 32.0000 1.9914 1.9934 416.0458 416.5603 0.0776 -1.0000 -1.0000 1955184 1582489297.70 151.4310 59.8665 32.0000 1.9916 1.9937 416.2601 416.7752 0.0776 -1.0000 -1.0000 1955254 1582489297.80 151.4310 59.8665 32.0000 1.9925 1.9945 416.2016 416.7161 0.0776 -1.0000 -1.0000 1955324 1582489297.90 151.4332 59.8665 32.0000 1.9921 1.9942 416.1970 416.7116 0.0775 -1.0000 -1.0000 1955384 1582489298.00 151.4712 59.8665 32.0000 1.9922 1.9943 416.1494 416.6624 0.0774 -1.0000 -1.0000 1955454 1582489298.10 151.4712 59.8665 32.0000 1.9910 1.9931 415.9976 416.5115 0.0775 -1.0000 -1.0000 1955524 1582489298.20 151.4712 59.8665 32.0000 1.9928 1.9948 415.8371 416.3511 0.0775 -1.0000 -1.0000 1955584 1582489298.30 151.4712 59.8665 32.0000 1.9931 1.9952 415.6860 416.1989 0.0774 -1.0000 -1.0000 1955674 1582489298.40 151.4712 59.8665 32.0000 1.9919 1.9939 415.9278 416.4410 0.0774 -1.0000 -1.0000 1955734 1582489298.50 151.4712 59.8665 32.0000 1.9924 1.9944 416.2732 416.7876 0.0776 -1.0000 -1.0000 1955794 1582489298.60 151.4810 59.8665 32.0000 1.9913 1.9933 416.2616 416.7759 0.0774 -1.0000 -1.0000 1955864 1582489298.70 151.5229 59.8665 32.0000 1.9919 1.9939 416.0755 416.5884 0.0773 -1.0000 -1.0000 1955934 1582489298.80 151.5229 59.8665 32.0000 1.9923 1.9943 416.0297 416.5426 0.0773 -1.0000 -1.0000 1955994 1582489298.90 151.5229 59.8665 32.0000 1.9921 1.9941 415.8714 416.3834 0.0773 -1.0000 -1.0000 1956064 1582489299.00 151.5229 59.8665 32.0000 1.9931 1.9951 415.7098 416.2232 0.0775 -1.0000 -1.0000 1956504 1582489299.10 151.5229 59.8665 32.0000 1.9925 1.9945 415.9364 416.4511 0.0776 -1.0000 -1.0000 1956563 1582489299.20 151.5229 59.8665 32.0000 1.9910 1.9931 416.0920 416.6059 0.0774 -1.0000 -1.0000 1956633 1582489299.30 151.5229 59.8665 32.0000 1.9911 1.9931 416.2331 416.7470 0.0775 -1.0000 -1.0000 1956693 1582489299.40 151.5229 59.8665 32.0000 1.9900 1.9920 416.1381 416.6520 0.0775 -1.0000 -1.0000 1956753 1582489299.50 151.5229 59.8665 32.0000 1.9935 1.9955 416.0853 416.5991 0.0775 -1.0000 -1.0000 1956833 1582489299.60 151.5229 59.8665 32.0000 1.9922 1.9942 415.7135 416.2278 0.0777 -1.0000 -1.0000 1956893 1582489299.70 151.5229 59.8665 32.0000 1.9944 1.9964 415.7962 416.3097 0.0774 -1.0000 -1.0000 1956953 1582489299.80 151.5222 59.8657 32.0000 1.9916 1.9936 415.7269 416.2390 0.0773 -1.0000 -1.0000 1957033 1582489299.90 151.5222 59.8657 32.0000 1.9906 1.9926 415.9470 416.4598 0.0773 -1.0000 -1.0000 1957093 1582489300.00 151.5222 59.8657 32.0000 1.9904 1.9924 415.7116 416.2227 0.0772 -1.0000 -1.0000 1957153 1582489300.10 151.5222 59.8657 32.0000 1.9932 1.9953 415.5874 416.0993 0.0773 -1.0000 -1.0000 1957233 1582489300.20 151.5222 59.8657 32.0000 1.9921 1.9942 415.9219 416.4348 0.0773 -1.0000 -1.0000 1957293 1582489300.30 151.5222 59.8657 32.0000 1.9927 1.9947 416.1836 416.6961 0.0772 -1.0000 -1.0000 1957563 1582489300.40 151.5222 59.8657 32.0000 1.9924 1.9944 416.1036 416.6165 0.0774 -1.0000 -1.0000 1957623 1582489300.50 151.5852 59.8657 32.0000 1.9918 1.9938 416.0355 416.5477 0.0772 -1.0000 -1.0000 1957683 1582489300.60 151.5852 59.8657 32.0000 1.9912 1.9932 415.7383 416.2498 0.0772 -1.0000 -1.0000 1957763 1582489300.70 151.5852 59.8657 32.0000 1.9943 1.9964 415.8601 416.3723 0.0773 -1.0000 -1.0000 1957823 1582489300.80 151.5852 59.8657 32.0000 1.9921 1.9941 415.8888 416.4003 0.0771 -1.0000 -1.0000 1957893 1582489300.90 151.5852 59.8657 32.0000 1.9922 1.9943 415.5428 416.0533 0.0771 -1.0000 -1.0000 1957963 1582489301.00 151.5967 59.8657 32.0000 1.9915 1.9935 416.1334 416.6460 0.0773 -1.0000 -1.0000 1958033 1582489301.10 151.5967 59.8657 32.0000 1.9925 1.9945 415.7194 416.2301 0.0771 -1.0000 -1.0000 1958153 1582489301.20 151.5967 59.8657 32.0000 1.9924 1.9944 415.6737 416.1854 0.0772 -1.0000 -1.0000 1958223 1582489301.30 151.5967 59.8657 32.0000 1.9932 1.9952 415.5495 416.0609 0.0772 -1.0000 -1.0000 1958282 1582489301.40 151.5967 59.8657 32.0000 1.9923 1.9944 415.8054 416.3170 0.0772 -1.0000 -1.0000 1958352 1582489301.50 151.5951 59.8657 32.0000 1.9921 1.9942 415.9511 416.4625 0.0771 -1.0000 -1.0000 1958423 1582489301.60 151.5950 59.8657 32.0000 1.9928 1.9948 415.9559 416.4666 0.0770 -1.0000 -1.0000 1958652 1582489301.70 151.5950 59.8657 32.0000 1.9919 1.9939 415.9099 416.4207 0.0770 -1.0000 -1.0000 1958712 1582489301.80 151.5950 59.8657 32.0000 1.9933 1.9953 415.7785 416.2893 0.0771 -1.0000 -1.0000 1958782 1582489301.90 151.5950 59.8657 32.0000 1.9925 1.9946 415.5929 416.1035 0.0770 -1.0000 -1.0000 1958842 1582489302.00 151.5950 59.8657 32.0000 1.9913 1.9933 415.8439 416.3527 0.0768 -1.0000 -1.0000 1958912 1582489302.10 151.5770 59.8657 32.0000 1.9910 1.9930 415.6527 416.1620 0.0769 -1.0000 -1.0000 1959442 1582489302.20 151.5770 59.8657 32.0000 1.9912 1.9932 415.9073 416.4162 0.0768 -1.0000 -1.0000 1959502 1582489302.30 151.5770 59.8657 32.0000 1.9918 1.9938 415.9297 416.4396 0.0769 -1.0000 -1.0000 1959662 1582489302.40 151.5770 59.8657 32.0000 1.9921 1.9941 415.7934 416.3046 0.0772 -1.0000 -1.0000 1959722 1582489302.50 151.5770 59.8657 32.0000 1.9916 1.9936 415.8291 416.3394 0.0769 -1.0000 -1.0000 1959782 1582489302.60 151.5770 59.8657 32.0000 1.9916 1.9936 415.7058 416.2150 0.0768 -1.0000 -1.0000 1959932 1582489302.70 151.5770 59.8657 32.0000 1.9908 1.9928 415.9218 416.4321 0.0770 -1.0000 -1.0000 1959992 1582489302.80 151.5770 59.8657 32.0000 1.9919 1.9939 416.0500 416.5618 0.0770 -1.0000 -1.0000 2000052 1582489302.90 151.5770 59.8657 32.0000 1.9934 1.9954 416.0159 416.5259 0.0770 -1.0000 -1.0000 2000132 1582489303.00 151.5770 59.8657 32.0000 1.9935 1.9955 415.7498 416.2596 0.0769 -1.0000 -1.0000 2000191 1582489303.10 151.5548 59.8657 32.0000 1.9931 1.9952 415.7494 416.2585 0.0768 -1.0000 -1.0000 2000251 1582489303.20 151.3596 59.8657 32.0000 1.9917 1.9937 415.6358 416.1442 0.0767 -1.0000 -1.0000 2000391 1582489303.30 151.3502 59.8657 32.0000 1.9910 1.9930 415.7463 416.2556 0.0769 -1.0000 -1.0000 2000451 1582489303.40 151.3502 59.8657 32.0000 1.9908 1.9928 416.1931 416.7040 0.0770 -1.0000 -1.0000 2000511 1582489303.50 151.3502 59.8657 32.0000 1.9912 1.9933 416.1728 416.6834 0.0770 -1.0000 -1.0000 2000591 1582489303.60 151.3502 59.8657 32.0000 1.9911 1.9931 415.8559 416.3667 0.0770 -1.0000 -1.0000 2000721 1582489303.70 151.3502 59.8657 32.0000 1.9933 1.9953 415.9007 416.4103 0.0769 -1.0000 -1.0000 2000901 1582489303.80 151.4406 59.8657 32.0000 1.9910 1.9930 415.9360 416.4458 0.0769 -1.0000 -1.0000 2000971 1582489303.90 151.4406 59.8657 32.0000 1.9903 1.9923 415.9428 416.4536 0.0769 -1.0000 -1.0000 2001031 1582489304.00 151.4406 59.8657 32.0000 1.9922 1.9942 415.9463 416.4556 0.0768 -1.0000 -1.0000 2001091 1582489304.10 151.4406 59.8657 32.0000 1.9914 1.9934 415.9144 416.4260 0.0772 -1.0000 -1.0000 2001171 1582489304.20 151.4406 59.8657 32.0000 1.9915 1.9935 415.6207 416.1310 0.0771 -1.0000 -1.0000 2001561 1582489304.30 151.4742 59.8657 32.0000 1.9916 1.9936 415.8392 416.3508 0.0772 -1.0000 -1.0000 2001631 1582489304.40 151.4747 59.8657 32.0000 1.9912 1.9932 415.9590 416.4690 0.0770 -1.0000 -1.0000 2001701 1582489304.50 151.4747 59.8657 32.0000 1.9911 1.9932 416.0725 416.5850 0.0773 -1.0000 -1.0000 2001761 1582489304.60 151.4747 59.8657 32.0000 1.9914 1.9934 416.0876 416.5994 0.0771 -1.0000 -1.0000 2001831 1582489304.70 151.4747 59.8657 32.0000 1.9901 1.9921 416.0942 416.6062 0.0772 -1.0000 -1.0000 2001901 1582489304.80 151.4747 59.8657 32.0000 1.9922 1.9942 415.8000 416.3115 0.0772 -1.0000 -1.0000 2001961 1582489304.90 151.4747 59.8657 32.0000 1.9924 1.9944 415.9803 416.4906 0.0768 -1.0000 -1.0000 2002030 1582489305.00 151.5643 59.8661 32.0000 1.9907 1.9927 416.0285 416.5403 0.0772 -1.0000 -1.0000 2002101 1582489305.10 151.5643 59.8661 32.0000 1.9925 1.9945 415.9885 416.4998 0.0771 -1.0000 -1.0000 2002160 1582489305.20 151.5643 59.8661 32.0000 1.9919 1.9940 415.8556 416.3655 0.0768 -1.0000 -1.0000 2002270 1582489305.30 151.5643 59.8661 32.0000 1.9917 1.9937 415.8816 416.3923 0.0771 -1.0000 -1.0000 2002330 1582489305.40 151.5643 59.8661 32.0000 1.9914 1.9934 415.8363 416.3473 0.0771 -1.0000 -1.0000 2002400 1582489305.50 151.6582 59.8661 32.0000 1.9930 1.9950 415.7440 416.2548 0.0771 -1.0000 -1.0000 2002470 1582489305.60 151.6582 59.8661 32.0000 1.9931 1.9951 415.8136 416.3250 0.0773 -1.0000 -1.0000 2002540 1582489305.70 151.6582 59.8661 32.0000 1.9917 1.9937 415.8609 416.3725 0.0770 -1.0000 -1.0000 2002920 1582489305.80 151.6582 59.8661 32.0000 1.9915 1.9935 416.2349 416.7460 0.0771 -1.0000 -1.0000 2003000 1582489305.90 151.6582 59.8661 32.0000 1.9919 1.9940 416.0127 416.5248 0.0772 -1.0000 -1.0000 2003060 1582489306.00 151.6582 59.8661 32.0000 1.9928 1.9948 415.7998 416.3120 0.0773 -1.0000 -1.0000 2003120 1582489306.10 151.6582 59.8661 32.0000 1.9923 1.9943 415.6498 416.1607 0.0771 -1.0000 -1.0000 2003210 1582489306.20 151.6582 59.8661 32.0000 1.9913 1.9933 415.9289 416.4431 0.0774 -1.0000 -1.0000 2003440 1582489306.30 151.6582 59.8661 32.0000 1.9913 1.9934 415.8020 416.3150 0.0775 -1.0000 -1.0000 2003510 1582489306.40 151.6582 59.8661 32.0000 1.9930 1.9950 415.7165 416.2300 0.0774 -1.0000 -1.0000 2003570 1582489306.50 151.3828 59.8661 32.0000 1.9924 1.9944 416.1270 416.6406 0.0775 -1.0000 -1.0000 2003630 1582489306.60 151.3828 59.8661 32.0000 1.9927 1.9947 416.1337 416.6485 0.0776 -1.0000 -1.0000 2003799 1582489306.70 151.3849 59.8661 32.0000 1.9901 1.9921 416.2127 416.7277 0.0776 -1.0000 -1.0000 2003940 1582489306.80 151.4035 59.8661 32.0000 1.9911 1.9931 416.2824 416.7960 0.0773 -1.0000 -1.0000 2003999 1582489306.90 151.4035 59.8661 32.0000 1.9906 1.9926 416.3427 416.8587 0.0777 -1.0000 -1.0000 2004069 1582489307.00 151.4035 59.8661 32.0000 1.9922 1.9943 415.7825 416.2954 0.0774 -1.0000 -1.0000 2004139 1582489307.10 151.4035 59.8661 32.0000 1.9937 1.9958 415.9991 416.5118 0.0772 -1.0000 -1.0000 2004199 1582489307.20 151.4035 59.8661 32.0000 1.9922 1.9942 416.0234 416.5364 0.0774 -1.0000 -1.0000 2004789 1582489307.30 151.4451 59.8661 32.0000 1.9915 1.9935 416.1644 416.6786 0.0775 -1.0000 -1.0000 2004849 1582489307.40 151.4494 59.8661 32.0000 1.9916 1.9937 416.1617 416.6758 0.0775 -1.0000 -1.0000 2004919 1582489307.50 151.4494 59.8661 32.0000 1.9919 1.9939 416.3563 416.8704 0.0775 -1.0000 -1.0000 2005009 1582489307.60 151.4494 59.8661 32.0000 1.9917 1.9938 416.3128 416.8287 0.0777 -1.0000 -1.0000 2005079 1582489307.70 151.4494 59.8661 32.0000 1.9941 1.9961 416.1762 416.6908 0.0775 -1.0000 -1.0000 2005139 1582489307.80 151.4340 59.8661 32.0000 1.9933 1.9953 416.1896 416.7040 0.0775 -1.0000 -1.0000 2005209 1582489307.90 151.2802 59.8661 32.0000 1.9931 1.9951 416.1055 416.6194 0.0775 -1.0000 -1.0000 2005269 1582489308.00 151.2802 59.8661 32.0000 1.9914 1.9934 416.1591 416.6737 0.0776 -1.0000 -1.0000 2005339 1582489308.10 151.2802 59.8661 32.0000 1.9898 1.9918 416.1402 416.6547 0.0776 -1.0000 -1.0000 2005409 1582489308.20 151.2802 59.8661 32.0000 1.9897 1.9917 416.2873 416.8028 0.0777 -1.0000 -1.0000 2005469 1582489308.30 151.2802 59.8661 32.0000 1.9932 1.9953 416.2957 416.8111 0.0776 -1.0000 -1.0000 2006058 1582489308.40 151.2802 59.8661 32.0000 1.9922 1.9942 416.2338 416.7476 0.0774 -1.0000 -1.0000 2006128 1582489308.50 151.6311 59.8661 32.0000 1.9929 1.9949 416.1059 416.6206 0.0777 -1.0000 -1.0000 2006198 1582489308.60 151.6311 59.8661 32.0000 1.9933 1.9953 415.9502 416.4660 0.0778 -1.0000 -1.0000 2006268 1582489308.70 151.6311 59.8661 32.0000 1.9933 1.9953 415.8809 416.3951 0.0776 -1.0000 -1.0000 2006328 1582489308.80 151.6311 59.8661 32.0000 1.9929 1.9950 416.0971 416.6122 0.0777 -1.0000 -1.0000 2006388 1582489308.90 151.6311 59.8661 32.0000 1.9919 1.9939 416.0656 416.5793 0.0774 -1.0000 -1.0000 2006468 1582489309.00 151.6311 59.8661 32.0000 1.9916 1.9937 416.1881 416.7024 0.0775 -1.0000 -1.0000 2006528 1582489309.10 151.6311 59.8661 32.0000 1.9926 1.9947 416.1497 416.6639 0.0775 -1.0000 -1.0000 2006588 1582489309.20 151.6311 59.8661 32.0000 1.9909 1.9929 416.5350 417.0508 0.0777 -1.0000 -1.0000 2006668 1582489309.30 151.6311 59.8661 32.0000 1.9906 1.9927 416.3415 416.8579 0.0777 -1.0000 -1.0000 2006728 1582489309.40 151.6311 59.8661 32.0000 1.9921 1.9941 416.4766 416.9920 0.0777 -1.0000 -1.0000 2006788 1582489309.50 151.6311 59.8661 32.0000 1.9924 1.9945 416.0840 416.5984 0.0776 -1.0000 -1.0000 2006868 1582489309.60 151.5873 59.8664 32.0000 1.9930 1.9950 416.1558 416.6703 0.0774 -1.0000 -1.0000 2006928 1582489309.70 151.4996 59.8671 32.0000 1.9924 1.9945 416.0610 416.5744 0.0775 -1.0000 -1.0000 2006988 1582489309.80 151.4996 59.8671 32.0000 1.9916 1.9936 416.5875 417.1037 0.0777 -1.0000 -1.0000 2007068 1582489309.90 151.4996 59.8671 32.0000 1.9918 1.9938 416.5110 417.0266 0.0777 -1.0000 -1.0000 2007138 1582489310.00 151.4996 59.8671 32.0000 1.9927 1.9947 416.4374 416.9529 0.0776 -1.0000 -1.0000 2007208 1582489310.10 151.4996 59.8671 32.0000 1.9920 1.9941 416.3857 416.9000 0.0775 -1.0000 -1.0000 2007278 1582489310.20 151.4996 59.8671 32.0000 1.9921 1.9941 416.0320 416.5463 0.0776 -1.0000 -1.0000 2007338 1582489310.30 151.4996 59.8671 32.0000 1.9923 1.9944 416.2136 416.7277 0.0775 -1.0000 -1.0000 2007418 1582489310.40 151.4996 59.8671 32.0000 1.9925 1.9945 416.4651 416.9797 0.0775 -1.0000 -1.0000 2007478 1582489310.50 151.4996 59.8671 32.0000 1.9921 1.9942 416.2254 416.7397 0.0775 -1.0000 -1.0000 2007538 1582489310.60 151.4996 59.8671 32.0000 1.9921 1.9941 416.6169 417.1326 0.0776 -1.0000 -1.0000 2007607 1582489310.70 151.4996 59.8671 32.0000 1.9907 1.9927 416.4725 416.9866 0.0775 -1.0000 -1.0000 2007677 1582489310.80 151.4996 59.8671 32.0000 1.9906 1.9926 416.1977 416.7124 0.0776 -1.0000 -1.0000 2008157 1582489310.90 151.5093 59.8671 32.0000 1.9913 1.9933 416.3817 416.8969 0.0775 -1.0000 -1.0000 2008237 1582489311.00 151.5093 59.8671 32.0000 1.9925 1.9945 416.6436 417.1580 0.0775 -1.0000 -1.0000 2008297 1582489311.10 151.5093 59.8671 32.0000 1.9918 1.9938 416.3117 416.8275 0.0778 -1.0000 -1.0000 2008357 1582489311.20 151.5093 59.8671 32.0000 1.9935 1.9956 416.2497 416.7638 0.0775 -1.0000 -1.0000 2008437 1582489311.30 151.5093 59.8671 32.0000 1.9917 1.9937 416.2541 416.7692 0.0776 -1.0000 -1.0000 2008507 1582489311.40 151.5093 59.8671 32.0000 1.9924 1.9944 416.3409 416.8553 0.0775 -1.0000 -1.0000 2008577 1582489311.50 151.4226 59.8671 32.0000 1.9908 1.9929 416.4719 416.9863 0.0775 -1.0000 -1.0000 2008647 1582489311.60 151.4226 59.8671 32.0000 1.9920 1.9940 416.6846 417.2000 0.0775 -1.0000 -1.0000 2008707 1582489311.70 151.4226 59.8671 32.0000 1.9922 1.9943 416.7004 417.2151 0.0775 -1.0000 -1.0000 2008767 1582489311.80 151.4226 59.8671 32.0000 1.9922 1.9942 416.3302 416.8452 0.0775 -1.0000 -1.0000 2008837 1582489311.90 151.4226 59.8671 32.0000 1.9926 1.9946 416.6275 417.1406 0.0773 -1.0000 -1.0000 2009027 1582489312.00 151.4400 59.8671 32.0000 1.9919 1.9939 416.6806 417.1950 0.0775 -1.0000 -1.0000 2009097 1582489312.10 151.6253 59.8671 32.0000 1.9927 1.9947 416.3788 416.8920 0.0774 -1.0000 -1.0000 2009167 1582489312.20 151.6253 59.8671 32.0000 1.9926 1.9947 415.9646 416.4779 0.0774 -1.0000 -1.0000 2009227 1582489312.30 151.6253 59.8671 32.0000 1.9937 1.9958 416.2859 416.8005 0.0775 -1.0000 -1.0000 2009307 1582489312.40 151.6253 59.8671 32.0000 1.9934 1.9955 416.2681 416.7810 0.0773 -1.0000 -1.0000 2009527 1582489312.50 151.6253 59.8671 32.0000 1.9937 1.9957 416.5577 417.0727 0.0777 -1.0000 -1.0000 2009586 1582489312.60 151.4430 59.8671 32.0000 1.9919 1.9939 416.8719 417.3868 0.0775 -1.0000 -1.0000 2009656 1582489312.70 151.4430 59.8671 32.0000 1.9924 1.9944 416.5091 417.0231 0.0773 -1.0000 -1.0000 2009726 1582489312.80 151.4430 59.8671 32.0000 1.9933 1.9953 416.1726 416.6850 0.0773 -1.0000 -1.0000 2009786 1582489312.90 151.4430 59.8671 32.0000 1.9925 1.9946 415.9913 416.5050 0.0775 -1.0000 -1.0000 2009926 1582489313.00 151.4430 59.8671 32.0000 1.9936 1.9957 416.2039 416.7176 0.0774 -1.0000 -1.0000 2009986 1582489313.10 151.4430 59.8671 32.0000 1.9919 1.9939 416.2401 416.7529 0.0773 -1.0000 -1.0000 2010046 1582489313.20 151.5026 59.8671 32.0000 1.9920 1.9940 416.1428 416.6571 0.0775 -1.0000 -1.0000 2010126 1582489313.30 151.6356 59.8671 32.0000 1.9930 1.9950 416.5540 417.0680 0.0774 -1.0000 -1.0000 2010186 1582489313.40 151.6356 59.8671 32.0000 1.9930 1.9950 416.4660 416.9797 0.0774 -1.0000 -1.0000 2010456 1582489313.50 151.6356 59.8671 32.0000 1.9924 1.9944 416.3014 416.8151 0.0775 -1.0000 -1.0000 2010536 1582489313.60 151.6356 59.8671 32.0000 1.9934 1.9954 416.2401 416.7533 0.0772 -1.0000 -1.0000 2010596 1582489313.70 151.6356 59.8671 32.0000 1.9929 1.9949 416.2414 416.7530 0.0771 -1.0000 -1.0000 2010666 1582489313.80 151.5476 59.8671 32.0000 1.9916 1.9936 416.3806 416.8926 0.0772 -1.0000 -1.0000 2010736 1582489313.90 151.5476 59.8671 32.0000 1.9918 1.9938 416.3248 416.8372 0.0771 -1.0000 -1.0000 2011176 1582489314.00 151.5476 59.8671 32.0000 1.9912 1.9932 416.5453 417.0587 0.0773 -1.0000 -1.0000 2011336 1582489314.10 151.5476 59.8671 32.0000 1.9907 1.9927 416.6194 417.1314 0.0771 -1.0000 -1.0000 2011406 1582489314.20 151.5476 59.8671 32.0000 1.9912 1.9933 416.4143 416.9261 0.0771 -1.0000 -1.0000 2011475 1582489314.30 151.5364 59.8671 32.0000 1.9924 1.9944 416.0024 416.5121 0.0769 -1.0000 -1.0000 2011545 1582489314.40 151.4719 59.8671 32.0000 1.9914 1.9934 416.4404 416.9508 0.0769 -1.0000 -1.0000 2011606 1582489314.50 151.4719 59.8671 32.0000 1.9912 1.9932 416.2440 416.7542 0.0769 -1.0000 -1.0000 2011665 1582489314.60 151.4719 59.8671 32.0000 1.9925 1.9945 416.5725 417.0844 0.0771 -1.0000 -1.0000 2011745 1582489314.70 151.4719 59.8671 32.0000 1.9917 1.9937 416.0071 416.5171 0.0768 -1.0000 -1.0000 2011805 1582489314.80 151.4719 59.8671 32.0000 1.9921 1.9941 416.1014 416.6102 0.0768 -1.0000 -1.0000 2011865 1582489314.90 151.4838 59.8674 32.0000 1.9934 1.9954 416.1055 416.6164 0.0770 -1.0000 -1.0000 2012165 1582489315.00 151.5100 59.8679 32.0000 1.9922 1.9942 416.2690 416.7787 0.0769 -1.0000 -1.0000 2012225 1582489315.10 151.5100 59.8679 32.0000 1.9924 1.9944 416.2471 416.7560 0.0765 -1.0000 -1.0000 2012295 1582489315.20 151.5100 59.8679 32.0000 1.9916 1.9936 416.5156 417.0256 0.0769 -1.0000 -1.0000 2012365 1582489315.30 151.5100 59.8679 32.0000 1.9921 1.9941 416.3417 416.8510 0.0768 -1.0000 -1.0000 2012425 1582489315.40 151.5100 59.8679 32.0000 1.9916 1.9936 416.2501 416.7605 0.0769 -1.0000 -1.0000 2012675 1582489315.50 151.7024 59.8679 32.0000 1.9926 1.9946 416.2789 416.7878 0.0767 -1.0000 -1.0000 2012745 1582489315.60 151.7229 59.8679 32.0000 1.9925 1.9945 416.3891 416.8983 0.0768 -1.0000 -1.0000 2012805 1582489315.70 151.7229 59.8679 32.0000 1.9937 1.9958 415.8518 416.3612 0.0768 -1.0000 -1.0000 2012875 1582489315.80 151.7229 59.8679 32.0000 1.9937 1.9957 416.1417 416.6513 0.0768 -1.0000 -1.0000 2012945 1582489315.90 151.7229 59.8679 32.0000 1.9920 1.9940 416.5120 417.0213 0.0766 -1.0000 -1.0000 2013174 1582489316.00 151.7229 59.8679 32.0000 1.9916 1.9936 416.5988 417.1091 0.0769 -1.0000 -1.0000 2013235 1582489316.10 151.5078 59.8679 32.0000 1.9913 1.9933 416.2708 416.7817 0.0769 -1.0000 -1.0000 2013315 1582489316.20 151.5078 59.8679 32.0000 1.9937 1.9957 416.2104 416.7207 0.0769 -1.0000 -1.0000 2013374 1582489316.30 151.5078 59.8679 32.0000 1.9920 1.9940 416.0999 416.6086 0.0767 -1.0000 -1.0000 2013454 1582489316.40 151.5078 59.8679 32.0000 1.9914 1.9934 416.0351 416.5434 0.0766 -1.0000 -1.0000 2013514 1582489316.50 151.5078 59.8679 32.0000 1.9917 1.9937 416.0588 416.5664 0.0766 -1.0000 -1.0000 2013584 1582489316.60 151.4922 59.8679 32.0000 1.9901 1.9921 416.5525 417.0614 0.0767 -1.0000 -1.0000 2013654 1582489316.70 151.4873 59.8679 32.0000 1.9923 1.9943 416.2632 416.7731 0.0768 -1.0000 -1.0000 2013714 1582489316.80 151.4873 59.8679 32.0000 1.9937 1.9957 416.1318 416.6403 0.0766 -1.0000 -1.0000 2013774 1582489316.90 151.4873 59.8679 32.0000 1.9937 1.9957 416.2038 416.7130 0.0766 -1.0000 -1.0000 2013854 1582489317.00 151.4873 59.8679 32.0000 1.9906 1.9926 416.4127 416.9203 0.0765 -1.0000 -1.0000 2014214 1582489317.10 151.4873 59.8679 32.0000 1.9921 1.9941 416.5478 417.0573 0.0768 -1.0000 -1.0000 2014294 1582489317.20 151.5000 59.8679 32.0000 1.9935 1.9955 416.3625 416.8736 0.0769 -1.0000 -1.0000 2014374 1582489317.30 151.5000 59.8679 32.0000 1.9934 1.9954 416.0468 416.5560 0.0768 -1.0000 -1.0000 2014434 1582489317.40 151.5000 59.8679 32.0000 1.9932 1.9952 416.2087 416.7165 0.0764 -1.0000 -1.0000 2014494 1582489317.50 151.5000 59.8679 32.0000 1.9901 1.9921 416.5502 417.0590 0.0766 -1.0000 -1.0000 2015293 1582489317.60 151.5000 59.8679 32.0000 1.9911 1.9931 416.5159 417.0260 0.0769 -1.0000 -1.0000 2015453 1582489317.70 151.5000 59.8679 32.0000 1.9924 1.9944 416.2574 416.7688 0.0771 -1.0000 -1.0000 2015513 1582489317.80 151.4597 59.8679 32.0000 1.9940 1.9960 416.1774 416.6870 0.0768 -1.0000 -1.0000 2015593 1582489317.90 151.4597 59.8679 32.0000 1.9917 1.9937 415.9549 416.4626 0.0765 -1.0000 -1.0000 2015663 1582489318.00 151.4597 59.8679 32.0000 1.9924 1.9944 416.1173 416.6264 0.0768 -1.0000 -1.0000 2015723 1582489318.10 151.4597 59.8679 32.0000 1.9909 1.9929 416.6351 417.1454 0.0768 -1.0000 -1.0000 2015793 1582489318.20 151.4597 59.8679 32.0000 1.9919 1.9939 416.6473 417.1565 0.0766 -1.0000 -1.0000 2015863 1582489318.30 151.4492 59.8679 32.0000 1.9921 1.9941 416.6301 417.1399 0.0767 -1.0000 -1.0000 2015933 1582489318.40 151.4370 59.8679 32.0000 1.9939 1.9959 416.2598 416.7677 0.0766 -1.0000 -1.0000 2015993 1582489318.50 151.4370 59.8679 32.0000 1.9920 1.9940 416.2171 416.7254 0.0765 -1.0000 -1.0000 2016063 1582489318.60 151.4370 59.8679 32.0000 1.9915 1.9935 416.5104 417.0187 0.0766 -1.0000 -1.0000 2016133 1582489318.70 151.4370 59.8679 32.0000 1.9912 1.9932 416.5103 417.0190 0.0767 -1.0000 -1.0000 2016193 1582489318.80 151.4370 59.8679 32.0000 1.9907 1.9927 416.4662 416.9749 0.0766 -1.0000 -1.0000 2016263 1582489318.90 151.5876 59.8679 32.0000 1.9909 1.9929 416.2316 416.7384 0.0764 -1.0000 -1.0000 2016333 1582489319.00 151.5876 59.8679 32.0000 1.9929 1.9949 416.2210 416.7291 0.0767 -1.0000 -1.0000 2016583 1582489319.10 151.5876 59.8679 32.0000 1.9913 1.9933 416.3741 416.8827 0.0766 -1.0000 -1.0000 2016643 1582489319.20 151.5876 59.8679 32.0000 1.9919 1.9939 416.4005 416.9085 0.0764 -1.0000 -1.0000 2016723 1582489319.30 151.5876 59.8679 32.0000 1.9918 1.9938 416.0433 416.5497 0.0765 -1.0000 -1.0000 2016783 1582489319.40 151.5876 59.8679 32.0000 1.9926 1.9946 416.2218 416.7298 0.0766 -1.0000 -1.0000 2016843 1582489319.50 151.5876 59.8679 32.0000 1.9926 1.9946 416.0914 416.5999 0.0767 -1.0000 -1.0000 2016923 1582489319.60 151.5876 59.8679 32.0000 1.9934 1.9954 416.2789 416.7869 0.0765 -1.0000 -1.0000 2016982 1582489319.70 151.5876 59.8679 32.0000 1.9934 1.9954 416.2219 416.7295 0.0766 -1.0000 -1.0000 2017053 1582489319.80 151.5876 59.8679 32.0000 1.9921 1.9941 416.1522 416.6597 0.0765 -1.0000 -1.0000 2017123 1582489319.90 151.5876 59.8679 32.0000 1.9909 1.9929 416.0728 416.5810 0.0767 -1.0000 -1.0000 2017182 1582489320.00 151.5497 59.8694 32.0000 1.9903 1.9923 416.1501 416.6599 0.0769 -1.0000 -1.0000 2017252 1582489320.10 151.5497 59.8694 32.0000 1.9909 1.9929 416.2229 416.7319 0.0767 -1.0000 -1.0000 2017322 1582489320.20 151.5497 59.8694 32.0000 1.9921 1.9941 416.2100 416.7186 0.0767 -1.0000 -1.0000 2017382 1582489320.30 151.5497 59.8694 32.0000 1.9920 1.9940 416.1226 416.6316 0.0768 -1.0000 -1.0000 2017452 1582489320.40 151.5497 59.8694 32.0000 1.9922 1.9942 416.2048 416.7154 0.0769 -1.0000 -1.0000 2017562 1582489320.50 151.5497 59.8694 32.0000 1.9913 1.9933 416.3370 416.8471 0.0769 -1.0000 -1.0000 2017952 1582489320.60 151.5497 59.8694 32.0000 1.9919 1.9939 416.3607 416.8706 0.0768 -1.0000 -1.0000 2018032 1582489320.70 151.5497 59.8694 32.0000 1.9918 1.9938 416.0424 416.5527 0.0769 -1.0000 -1.0000 2018092 1582489320.80 151.5497 59.8694 32.0000 1.9932 1.9952 416.1945 416.7050 0.0770 -1.0000 -1.0000 2018152 1582489320.90 151.5497 59.8694 32.0000 1.9922 1.9942 416.6018 417.1137 0.0771 -1.0000 -1.0000 2018222 1582489321.00 151.5497 59.8694 32.0000 1.9908 1.9929 416.3236 416.8371 0.0773 -1.0000 -1.0000 2018292 1582489321.10 151.5497 59.8694 32.0000 1.9920 1.9940 416.3780 416.8894 0.0770 -1.0000 -1.0000 2018352 1582489321.20 151.5497 59.8694 32.0000 1.9925 1.9945 416.3936 416.9065 0.0773 -1.0000 -1.0000 2018422 1582489321.30 151.5863 59.8694 32.0000 1.9913 1.9934 416.5038 417.0173 0.0773 -1.0000 -1.0000 2018492 1582489321.40 151.5863 59.8694 32.0000 1.9913 1.9933 416.6019 417.1153 0.0774 -1.0000 -1.0000 2018552 1582489321.50 151.5863 59.8694 32.0000 1.9913 1.9933 416.8385 417.3512 0.0772 -1.0000 -1.0000 2018622 1582489321.60 151.5863 59.8694 32.0000 1.9954 1.9974 416.4421 416.9559 0.0773 -1.0000 -1.0000 2018682 1582489321.70 151.5863 59.8694 32.0000 1.9932 1.9952 416.1955 416.7086 0.0774 -1.0000 -1.0000 2018752 1582489321.80 151.5863 59.8694 32.0000 1.9940 1.9960 416.1633 416.6754 0.0773 -1.0000 -1.0000 2018822 1582489321.90 151.5031 59.8694 32.0000 1.9907 1.9927 416.1308 416.6440 0.0773 -1.0000 -1.0000 2018891 1582489322.00 151.4737 59.8694 32.0000 1.9916 1.9936 416.1917 416.7025 0.0770 -1.0000 -1.0000 2018951 1582489322.10 151.4737 59.8694 32.0000 1.9925 1.9945 416.2129 416.7244 0.0771 -1.0000 -1.0000 2019211 1582489322.20 151.4737 59.8694 32.0000 1.9924 1.9944 416.0817 416.5923 0.0770 -1.0000 -1.0000 2019271 1582489322.30 151.4737 59.8694 32.0000 1.9929 1.9949 416.2362 416.7473 0.0770 -1.0000 -1.0000 2019341 1582489322.40 151.4737 59.8694 32.0000 1.9931 1.9951 416.2996 416.8105 0.0770 -1.0000 -1.0000 2019411 1582489322.50 151.4737 59.8694 32.0000 1.9910 1.9930 416.4873 416.9985 0.0770 -1.0000 -1.0000 2019471 1582489322.60 151.5345 59.8694 32.0000 1.9897 1.9917 416.3085 416.8192 0.0770 -1.0000 -1.0000 2019781 1582489322.70 151.5460 59.8694 32.0000 1.9909 1.9929 416.4957 417.0078 0.0771 -1.0000 -1.0000 2019841 1582489322.80 151.5460 59.8694 32.0000 1.9910 1.9930 416.4436 416.9552 0.0771 -1.0000 -1.0000 2019901 1582489322.90 151.5460 59.8694 32.0000 1.9919 1.9939 416.5802 417.0923 0.0772 -1.0000 -1.0000 2019971 1582489323.00 151.5460 59.8694 32.0000 1.9929 1.9949 416.1446 416.6566 0.0771 -1.0000 -1.0000 2020041 1582489323.10 151.5460 59.8694 32.0000 1.9928 1.9948 416.1427 416.6555 0.0773 -1.0000 -1.0000 2021320 1582489323.20 151.6436 59.8694 32.0000 1.9923 1.9943 416.0710 416.5818 0.0771 -1.0000 -1.0000 2021390 1582489323.30 151.6436 59.8694 32.0000 1.9918 1.9938 416.3554 416.8666 0.0769 -1.0000 -1.0000 2021450 1582489323.40 151.6436 59.8694 32.0000 1.9918 1.9939 416.7176 417.2296 0.0771 -1.0000 -1.0000 2021520 1582489323.50 151.6436 59.8694 32.0000 1.9919 1.9939 416.6195 417.1324 0.0772 -1.0000 -1.0000 2021590 1582489323.60 151.6436 59.8694 32.0000 1.9923 1.9943 416.5236 417.0365 0.0773 -1.0000 -1.0000 2021650 1582489323.70 151.6854 59.8694 32.0000 1.9934 1.9954 416.4182 416.9313 0.0773 -1.0000 -1.0000 2021710 1582489323.80 151.6854 59.8694 32.0000 1.9939 1.9959 416.1836 416.6955 0.0772 -1.0000 -1.0000 2021790 1582489323.90 151.6854 59.8694 32.0000 1.9935 1.9955 416.3064 416.8183 0.0771 -1.0000 -1.0000 2021850 1582489324.00 151.6854 59.8694 32.0000 1.9923 1.9943 416.3536 416.8657 0.0772 -1.0000 -1.0000 2021910 1582489324.10 151.6854 59.8694 32.0000 1.9923 1.9943 416.5994 417.1120 0.0772 -1.0000 -1.0000 2021980 1582489324.20 151.6854 59.8694 32.0000 1.9919 1.9939 416.4513 416.9628 0.0770 -1.0000 -1.0000 2022050 1582489324.30 151.5704 59.8691 32.0000 1.9921 1.9941 416.4681 416.9801 0.0771 -1.0000 -1.0000 2022120 1582489324.40 151.5647 59.8691 32.0000 1.9918 1.9938 416.4208 416.9323 0.0770 -1.0000 -1.0000 2022190 1582489324.50 151.5647 59.8691 32.0000 1.9928 1.9948 416.1212 416.6316 0.0769 -1.0000 -1.0000 2022250 1582489324.60 151.5647 59.8691 32.0000 1.9947 1.9967 416.1527 416.6624 0.0769 -1.0000 -1.0000 2022330 1582489324.70 151.5647 59.8691 32.0000 1.9943 1.9963 416.5023 417.0126 0.0768 -1.0000 -1.0000 2022390 1582489324.80 151.5647 59.8691 32.0000 1.9922 1.9943 416.5882 417.1003 0.0772 -1.0000 -1.0000 2022450 1582489324.90 151.5647 59.8691 32.0000 1.9920 1.9940 416.4751 416.9873 0.0771 -1.0000 -1.0000 2022519 1582489325.00 151.5647 59.8691 32.0000 1.9926 1.9946 416.3415 416.8514 0.0768 -1.0000 -1.0000 2022579 1582489325.10 151.5647 59.8691 32.0000 1.9936 1.9956 416.1283 416.6383 0.0770 -1.0000 -1.0000 2022649 1582489325.20 151.5647 59.8691 32.0000 1.9947 1.9967 416.3850 416.8972 0.0772 -1.0000 -1.0000 2022719 1582489325.30 151.5647 59.8691 32.0000 1.9923 1.9943 416.8320 417.3450 0.0772 -1.0000 -1.0000 2022779 1582489325.40 151.5647 59.8691 32.0000 1.9932 1.9952 416.7257 417.2405 0.0774 -1.0000 -1.0000 2022840 1582489325.50 151.5295 59.8691 32.0000 1.9939 1.9959 416.0659 416.5781 0.0772 -1.0000 -1.0000 2022919 1582489325.60 151.4954 59.8691 32.0000 1.9938 1.9958 416.0115 416.5240 0.0773 -1.0000 -1.0000 2022979 1582489325.70 151.4954 59.8691 32.0000 1.9930 1.9950 416.1615 416.6739 0.0772 -1.0000 -1.0000 2023039 1582489325.80 151.4954 59.8691 32.0000 1.9911 1.9932 416.5233 417.0366 0.0773 -1.0000 -1.0000 2023119 1582489325.90 151.4954 59.8691 32.0000 1.9931 1.9951 416.4950 417.0081 0.0772 -1.0000 -1.0000 2023179 1582489326.00 151.4954 59.8691 32.0000 1.9937 1.9958 416.6477 417.1610 0.0773 -1.0000 -1.0000 2023239 1582489326.10 151.4954 59.8691 32.0000 1.9936 1.9956 416.4006 416.9140 0.0773 -1.0000 -1.0000 2023319 1582489326.20 151.4081 59.8691 32.0000 1.9925 1.9945 416.3302 416.8433 0.0773 -1.0000 -1.0000 2023379 1582489326.30 151.4081 59.8691 32.0000 1.9939 1.9959 416.3182 416.8312 0.0773 -1.0000 -1.0000 2023449 1582489326.40 151.4081 59.8691 32.0000 1.9914 1.9934 416.6988 417.2128 0.0774 -1.0000 -1.0000 2023509 1582489326.50 151.4081 59.8691 32.0000 1.9914 1.9934 416.5377 417.0517 0.0775 -1.0000 -1.0000 2023579 1582489326.60 151.4081 59.8691 32.0000 1.9930 1.9950 416.4430 416.9580 0.0775 -1.0000 -1.0000 2023649 1582489326.70 151.4081 59.8691 32.0000 1.9925 1.9945 416.2624 416.7755 0.0773 -1.0000 -1.0000 2024539 1582489326.80 151.2437 59.8691 32.0000 1.9919 1.9939 416.1387 416.6522 0.0774 -1.0000 -1.0000 2024599 1582489326.90 151.2437 59.8691 32.0000 1.9938 1.9959 416.1979 416.7108 0.0773 -1.0000 -1.0000 2024678 1582489327.00 151.2437 59.8691 32.0000 1.9917 1.9937 416.6150 417.1291 0.0774 -1.0000 -1.0000 2024738 1582489327.10 151.2437 59.8691 32.0000 1.9913 1.9933 416.5318 417.0460 0.0774 -1.0000 -1.0000 2024798 1582489327.20 151.2437 59.8691 32.0000 1.9913 1.9933 416.5182 417.0317 0.0774 -1.0000 -1.0000 2024868 1582489327.30 151.2437 59.8691 32.0000 1.9904 1.9924 416.5584 417.0723 0.0774 -1.0000 -1.0000 2024938 1582489327.40 151.2173 59.8691 32.0000 1.9910 1.9930 416.6254 417.1387 0.0772 -1.0000 -1.0000 2024998 1582489327.50 151.2173 59.8691 32.0000 1.9903 1.9923 416.5164 417.0290 0.0773 -1.0000 -1.0000 2025068 1582489327.60 151.2173 59.8691 32.0000 1.9918 1.9938 416.7508 417.2659 0.0775 -1.0000 -1.0000 2025128 1582489327.70 151.2173 59.8691 32.0000 1.9903 1.9923 416.4734 416.9864 0.0773 -1.0000 -1.0000 2025768 1582489327.80 151.2173 59.8691 32.0000 1.9922 1.9942 416.3249 416.8384 0.0774 -1.0000 -1.0000 2025838 1582489327.90 151.3178 59.8691 32.0000 1.9923 1.9943 416.3893 416.9028 0.0773 -1.0000 -1.0000 2025908 1582489328.00 151.4406 59.8691 32.0000 1.9920 1.9940 416.4145 416.9264 0.0771 -1.0000 -1.0000 2025968 1582489328.10 151.4406 59.8691 32.0000 1.9909 1.9929 416.3829 416.8964 0.0775 -1.0000 -1.0000 2026038 1582489328.20 151.4406 59.8691 32.0000 1.9920 1.9941 416.2587 416.7717 0.0773 -1.0000 -1.0000 2026098 1582489328.30 151.4406 59.8691 32.0000 1.9924 1.9944 416.4127 416.9256 0.0772 -1.0000 -1.0000 2026178 1582489328.40 151.4406 59.8691 32.0000 1.9917 1.9937 416.3650 416.8771 0.0772 -1.0000 -1.0000 2026238 1582489328.50 151.4406 59.8691 32.0000 1.9912 1.9932 416.3593 416.8732 0.0774 -1.0000 -1.0000 2026317 1582489328.60 151.4405 59.8691 32.0000 1.9920 1.9940 416.4985 417.0111 0.0772 -1.0000 -1.0000 2026387 1582489328.70 151.4405 59.8691 32.0000 1.9917 1.9937 416.5216 417.0348 0.0774 -1.0000 -1.0000 2026457 1582489328.80 151.4405 59.8691 32.0000 1.9914 1.9934 416.2705 416.7846 0.0774 -1.0000 -1.0000 2026518 1582489328.90 151.4405 59.8691 32.0000 1.9924 1.9944 416.2925 416.8047 0.0772 -1.0000 -1.0000 2026587 1582489329.00 151.4405 59.8691 32.0000 1.9920 1.9940 416.5117 417.0243 0.0772 -1.0000 -1.0000 2026647 1582489329.10 151.3915 59.8691 32.0000 1.9924 1.9944 416.5981 417.1112 0.0772 -1.0000 -1.0000 2026717 1582489329.20 151.3695 59.8691 32.0000 1.9913 1.9934 416.7598 417.2723 0.0771 -1.0000 -1.0000 2026787 1582489329.30 151.3695 59.8691 32.0000 1.9924 1.9944 416.4736 416.9853 0.0771 -1.0000 -1.0000 2026847 1582489329.40 151.3695 59.8691 32.0000 1.9919 1.9939 416.6958 417.2090 0.0772 -1.0000 -1.0000 2026907 1582489329.50 151.3695 59.8691 32.0000 1.9921 1.9941 416.5710 417.0839 0.0773 -1.0000 -1.0000 2026987 1582489329.60 151.3695 59.8691 32.0000 1.9916 1.9936 416.4918 417.0041 0.0772 -1.0000 -1.0000 2027047 1582489329.70 151.3695 59.8691 32.0000 1.9921 1.9941 416.3282 416.8413 0.0773 -1.0000 -1.0000 2027107 1582489329.80 151.3116 59.8680 32.0000 1.9932 1.9952 416.5831 417.0962 0.0773 -1.0000 -1.0000 2027187 1582489329.90 151.3073 59.8679 32.0000 1.9922 1.9942 416.3834 416.8965 0.0773 -1.0000 -1.0000 2027247 1582489330.00 151.3073 59.8679 32.0000 1.9927 1.9947 416.4678 416.9811 0.0773 -1.0000 -1.0000 2027307 1582489330.10 151.3073 59.8679 32.0000 1.9923 1.9943 416.5033 417.0169 0.0774 -1.0000 -1.0000 2027377 1582489330.20 151.3073 59.8679 32.0000 1.9909 1.9930 416.6639 417.1768 0.0772 -1.0000 -1.0000 2027447 1582489330.30 151.3073 59.8679 32.0000 1.9920 1.9940 416.3609 416.8725 0.0772 -1.0000 -1.0000 2027817 1582489330.40 151.3748 59.8679 32.0000 1.9912 1.9932 416.4646 416.9774 0.0772 -1.0000 -1.0000 2027877 1582489330.50 151.3748 59.8679 32.0000 1.9908 1.9928 416.5021 417.0149 0.0772 -1.0000 -1.0000 2027937 1582489330.60 151.3748 59.8679 32.0000 1.9899 1.9920 416.4297 416.9427 0.0773 -1.0000 -1.0000 2028007 1582489330.70 151.3748 59.8679 32.0000 1.9922 1.9942 416.5320 417.0449 0.0772 -1.0000 -1.0000 2028077 1582489330.80 151.3748 59.8679 32.0000 1.9907 1.9927 416.5732 417.0855 0.0773 -1.0000 -1.0000 2028176 1582489330.90 151.3748 59.8679 32.0000 1.9926 1.9946 416.5749 417.0883 0.0772 -1.0000 -1.0000 2028246 1582489331.00 151.4070 59.8679 32.0000 1.9932 1.9952 416.7119 417.2253 0.0773 -1.0000 -1.0000 2028306 1582489331.10 151.4070 59.8679 32.0000 1.9905 1.9925 416.7231 417.2367 0.0774 -1.0000 -1.0000 2028366 1582489331.20 151.4070 59.8679 32.0000 1.9918 1.9939 416.6775 417.1915 0.0773 -1.0000 -1.0000 2028446 1582489331.30 151.4070 59.8679 32.0000 1.9911 1.9931 416.7747 417.2872 0.0772 -1.0000 -1.0000 2028676 1582489331.40 151.4070 59.8679 32.0000 1.9918 1.9939 416.4213 416.9339 0.0773 -1.0000 -1.0000 2028746 1582489331.50 151.4582 59.8679 32.0000 1.9917 1.9937 416.6157 417.1294 0.0774 -1.0000 -1.0000 2028816 1582489331.60 151.4710 59.8679 32.0000 1.9910 1.9930 416.6889 417.2012 0.0771 -1.0000 -1.0000 2028876 1582489331.70 151.4710 59.8679 32.0000 1.9917 1.9937 416.7757 417.2890 0.0773 -1.0000 -1.0000 2028936 1582489331.80 151.4710 59.8679 32.0000 1.9918 1.9938 416.7631 417.2766 0.0773 -1.0000 -1.0000 2029196 1582489331.90 151.4710 59.8679 32.0000 1.9920 1.9941 416.7328 417.2456 0.0772 -1.0000 -1.0000 2029256 1582489332.00 151.4710 59.8679 32.0000 1.9925 1.9945 416.6126 417.1244 0.0770 -1.0000 -1.0000 2029316 1582489332.10 151.6061 59.8679 32.0000 1.9926 1.9946 416.6862 417.1987 0.0772 -1.0000 -1.0000 2029396 1582489332.20 151.6061 59.8679 32.0000 1.9918 1.9939 416.7530 417.2659 0.0771 -1.0000 -1.0000 2029456 1582489332.30 151.6061 59.8679 32.0000 1.9921 1.9941 416.7241 417.2362 0.0771 -1.0000 -1.0000 2029696 1582489332.40 151.6061 59.8679 32.0000 1.9932 1.9952 416.6890 417.2007 0.0770 -1.0000 -1.0000 2029766 1582489332.50 151.6061 59.8679 32.0000 1.9925 1.9945 416.5266 417.0384 0.0771 -1.0000 -1.0000 2029826 1582489332.60 151.4711 59.8679 32.0000 1.9919 1.9939 416.7544 417.2683 0.0774 -1.0000 -1.0000 2029896 1582489332.70 151.4711 59.8679 32.0000 1.9920 1.9940 416.6455 417.1585 0.0772 -1.0000 -1.0000 2029956 1582489332.80 151.4711 59.8679 32.0000 1.9901 1.9921 416.6791 417.1916 0.0772 -1.0000 -1.0000 2030026 1582489332.90 151.4711 59.8679 32.0000 1.9918 1.9939 416.7854 417.2976 0.0771 -1.0000 -1.0000 2030185 1582489333.00 151.4711 59.8679 32.0000 1.9922 1.9942 417.1509 417.6645 0.0772 -1.0000 -1.0000 2030255 1582489333.10 151.4711 59.8679 32.0000 1.9902 1.9922 416.8879 417.4011 0.0773 -1.0000 -1.0000 2030316 1582489333.20 151.5869 59.8679 32.0000 1.9929 1.9949 416.7309 417.2447 0.0774 -1.0000 -1.0000 2030385 1582489333.30 151.5869 59.8679 32.0000 1.9929 1.9949 416.7045 417.2175 0.0772 -1.0000 -1.0000 2030445 1582489333.40 151.5869 59.8679 32.0000 1.9946 1.9966 416.7343 417.2471 0.0772 -1.0000 -1.0000 2030675 1582489333.50 151.5869 59.8679 32.0000 1.9940 1.9960 416.5897 417.1027 0.0773 -1.0000 -1.0000 2030745 1582489333.60 151.5869 59.8679 32.0000 1.9924 1.9944 416.9784 417.4931 0.0774 -1.0000 -1.0000 2030995 1582489333.70 151.5920 59.8679 32.0000 1.9940 1.9960 416.9552 417.4693 0.0774 -1.0000 -1.0000 2031055 1582489333.80 151.5923 59.8679 32.0000 1.9945 1.9965 416.5221 417.0371 0.0775 -1.0000 -1.0000 2031135 1582489333.90 151.5923 59.8679 32.0000 1.9950 1.9971 416.6963 417.2106 0.0775 -1.0000 -1.0000 2031195 1582489334.00 151.5923 59.8679 32.0000 1.9930 1.9950 416.8730 417.3878 0.0774 -1.0000 -1.0000 2031255 1582489334.10 151.5923 59.8679 32.0000 1.9930 1.9950 417.2155 417.7302 0.0774 -1.0000 -1.0000 2031335 1582489334.20 151.5654 59.8679 32.0000 1.9911 1.9931 417.0699 417.5840 0.0774 -1.0000 -1.0000 2031405 1582489334.30 151.4233 59.8679 32.0000 1.9923 1.9944 417.1082 417.6232 0.0775 -1.0000 -1.0000 2031475 1582489334.40 151.4233 59.8679 32.0000 1.9925 1.9945 416.7944 417.3105 0.0776 -1.0000 -1.0000 2031535 1582489334.50 151.4233 59.8679 32.0000 1.9945 1.9966 416.5513 417.0667 0.0777 -1.0000 -1.0000 2031595 1582489334.60 151.4233 59.8679 32.0000 1.9936 1.9957 416.5779 417.0939 0.0777 -1.0000 -1.0000 2031675 1582489334.70 151.4233 59.8679 32.0000 1.9928 1.9948 416.7916 417.3069 0.0775 -1.0000 -1.0000 2031735 1582489334.80 151.4855 59.8701 32.0000 1.9929 1.9949 416.9345 417.4496 0.0776 -1.0000 -1.0000 2031795 1582489334.90 151.4880 59.8702 32.0000 1.9942 1.9962 417.0144 417.5306 0.0777 -1.0000 -1.0000 2031935 1582489335.00 151.4880 59.8702 32.0000 1.9934 1.9954 416.9360 417.4513 0.0775 -1.0000 -1.0000 2032004 1582489335.10 151.4880 59.8702 32.0000 1.9905 1.9925 416.7392 417.2540 0.0775 -1.0000 -1.0000 2032074 1582489335.20 151.4880 59.8702 32.0000 1.9932 1.9952 416.7580 417.2740 0.0777 -1.0000 -1.0000 2032145 1582489335.30 151.4880 59.8702 32.0000 1.9928 1.9949 416.6952 417.2102 0.0776 -1.0000 -1.0000 2032204 1582489335.40 151.4657 59.8702 32.0000 1.9926 1.9946 416.6768 417.1918 0.0775 -1.0000 -1.0000 2032724 1582489335.50 151.4248 59.8702 32.0000 1.9924 1.9944 416.7835 417.2999 0.0777 -1.0000 -1.0000 2032794 1582489335.60 151.4248 59.8702 32.0000 1.9918 1.9939 416.6454 417.1590 0.0774 -1.0000 -1.0000 2032854 1582489335.70 151.4248 59.8702 32.0000 1.9931 1.9951 416.6318 417.1469 0.0776 -1.0000 -1.0000 2032924 1582489335.80 151.4248 59.8702 32.0000 1.9912 1.9932 416.5876 417.1031 0.0776 -1.0000 -1.0000 2032994 1582489335.90 151.4248 59.8702 32.0000 1.9922 1.9943 416.3827 416.8962 0.0773 -1.0000 -1.0000 2033214 1582489336.00 151.4774 59.8702 32.0000 1.9920 1.9940 416.6814 417.1954 0.0774 -1.0000 -1.0000 2033274 1582489336.10 151.4774 59.8702 32.0000 1.9923 1.9944 416.8562 417.3702 0.0774 -1.0000 -1.0000 2033354 1582489336.20 151.4774 59.8702 32.0000 1.9926 1.9947 417.0337 417.5490 0.0774 -1.0000 -1.0000 2033414 1582489336.30 151.4774 59.8702 32.0000 1.9917 1.9937 417.0747 417.5894 0.0774 -1.0000 -1.0000 2033484 1582489336.40 151.4774 59.8702 32.0000 1.9922 1.9943 417.2035 417.7164 0.0772 -1.0000 -1.0000 2034493 1582489336.50 151.4784 59.8702 32.0000 1.9929 1.9950 416.8881 417.4018 0.0773 -1.0000 -1.0000 2034553 1582489336.60 151.4784 59.8702 32.0000 1.9950 1.9970 416.7528 417.2663 0.0773 -1.0000 -1.0000 2034633 1582489336.70 151.4784 59.8702 32.0000 1.9944 1.9964 416.6035 417.1179 0.0774 -1.0000 -1.0000 2034703 1582489336.80 151.4784 59.8702 32.0000 1.9932 1.9953 416.7608 417.2744 0.0773 -1.0000 -1.0000 2034773 1582489336.90 151.4784 59.8702 32.0000 1.9933 1.9953 416.7026 417.2160 0.0773 -1.0000 -1.0000 2034843 1582489337.00 151.4784 59.8702 32.0000 1.9936 1.9956 416.8678 417.3824 0.0774 -1.0000 -1.0000 2034913 1582489337.10 151.4834 59.8702 32.0000 1.9932 1.9952 416.7043 417.2176 0.0772 -1.0000 -1.0000 2034973 1582489337.20 151.4903 59.8702 32.0000 1.9933 1.9953 416.7548 417.2687 0.0774 -1.0000 -1.0000 2035053 1582489337.30 151.4903 59.8702 32.0000 1.9932 1.9952 417.0015 417.5155 0.0773 -1.0000 -1.0000 2035113 1582489337.40 151.4903 59.8702 32.0000 1.9913 1.9933 416.8928 417.4060 0.0773 -1.0000 -1.0000 2035173 1582489337.50 151.4903 59.8702 32.0000 1.9921 1.9942 417.1771 417.6893 0.0770 -1.0000 -1.0000 2035253 1582489337.60 151.4903 59.8702 32.0000 1.9906 1.9926 417.0927 417.6064 0.0773 -1.0000 -1.0000 2035313 1582489337.70 151.4903 59.8702 32.0000 1.9929 1.9950 417.0298 417.5428 0.0771 -1.0000 -1.0000 2035373 1582489337.80 151.4924 59.8702 32.0000 1.9924 1.9944 416.8878 417.3997 0.0770 -1.0000 -1.0000 2035443 1582489337.90 151.4924 59.8702 32.0000 1.9936 1.9956 416.8284 417.3408 0.0772 -1.0000 -1.0000 2035513 1582489338.00 151.4924 59.8702 32.0000 1.9933 1.9953 416.9066 417.4189 0.0770 -1.0000 -1.0000 2035573 1582489338.10 151.4924 59.8702 32.0000 1.9938 1.9958 416.6348 417.1461 0.0770 -1.0000 -1.0000 2035643 1582489338.20 151.4924 59.8702 32.0000 1.9917 1.9937 416.7410 417.2525 0.0770 -1.0000 -1.0000 2035702 1582489338.30 151.4924 59.8702 32.0000 1.9920 1.9940 416.7059 417.2172 0.0770 -1.0000 -1.0000 2035782 1582489338.40 151.4924 59.8702 32.0000 1.9924 1.9945 416.7734 417.2851 0.0769 -1.0000 -1.0000 2036222 1582489338.50 151.4924 59.8702 32.0000 1.9920 1.9940 416.4544 416.9639 0.0769 -1.0000 -1.0000 2036292 1582489338.60 151.4924 59.8702 32.0000 1.9934 1.9954 416.6019 417.1123 0.0768 -1.0000 -1.0000 2036362 1582489338.70 151.4924 59.8702 32.0000 1.9928 1.9948 416.7593 417.2695 0.0768 -1.0000 -1.0000 2036422 1582489338.80 151.4924 59.8702 32.0000 1.9921 1.9942 416.6980 417.2087 0.0768 -1.0000 -1.0000 2036482 1582489338.90 151.4429 59.8702 32.0000 1.9922 1.9942 416.9051 417.4149 0.0767 -1.0000 -1.0000 2036562 1582489339.00 151.2884 59.8702 32.0000 1.9917 1.9937 416.8438 417.3543 0.0768 -1.0000 -1.0000 2036622 1582489339.10 151.2884 59.8702 32.0000 1.9923 1.9943 416.8749 417.3850 0.0767 -1.0000 -1.0000 2036682 1582489339.20 151.2884 59.8702 32.0000 1.9926 1.9946 416.7296 417.2399 0.0768 -1.0000 -1.0000 2036772 1582489339.30 151.2884 59.8702 32.0000 1.9910 1.9930 416.7073 417.2167 0.0767 -1.0000 -1.0000 2036832 1582489339.40 151.2884 59.8702 32.0000 1.9928 1.9948 416.5832 417.0928 0.0768 -1.0000 -1.0000 2036902 1582489339.50 151.2884 59.8702 32.0000 1.9923 1.9943 416.7370 417.2464 0.0767 -1.0000 -1.0000 2036972 1582489339.60 151.6016 59.8708 32.0000 1.9918 1.9938 416.9945 417.5042 0.0766 -1.0000 -1.0000 2037032 1582489339.70 151.6016 59.8708 32.0000 1.9926 1.9946 416.7270 417.2353 0.0765 -1.0000 -1.0000 2037092 1582489339.80 151.6016 59.8708 32.0000 1.9925 1.9945 416.9341 417.4441 0.0767 -1.0000 -1.0000 2037172 1582489339.90 151.6016 59.8708 32.0000 1.9919 1.9939 417.1011 417.6103 0.0765 -1.0000 -1.0000 2037342 1582489340.00 151.6016 59.8708 32.0000 1.9924 1.9944 417.0295 417.5387 0.0767 -1.0000 -1.0000 2037561 1582489340.10 151.6016 59.8708 32.0000 1.9930 1.9950 417.1370 417.6479 0.0767 -1.0000 -1.0000 2037631 1582489340.20 151.6016 59.8708 32.0000 1.9951 1.9972 417.0940 417.6026 0.0764 -1.0000 -1.0000 2037701 1582489340.30 151.6016 59.8708 32.0000 1.9935 1.9955 416.7941 417.3016 0.0764 -1.0000 -1.0000 2037781 1582489340.40 151.6016 59.8708 32.0000 1.9924 1.9944 417.1436 417.6527 0.0766 -1.0000 -1.0000 2037841 1582489340.50 151.6016 59.8708 32.0000 1.9917 1.9937 416.8284 417.3373 0.0766 -1.0000 -1.0000 2037911 1582489340.60 151.6016 59.8708 32.0000 1.9928 1.9948 416.6697 417.1775 0.0764 -1.0000 -1.0000 2037981 1582489340.70 151.6016 59.8708 32.0000 1.9934 1.9953 416.6067 417.1144 0.0765 -1.0000 -1.0000 2038041 1582489340.80 151.4028 59.8708 32.0000 1.9949 1.9969 416.4781 416.9866 0.0766 -1.0000 -1.0000 2038111 1582489340.90 151.4028 59.8708 32.0000 1.9928 1.9948 416.7692 417.2782 0.0766 -1.0000 -1.0000 2038181 1582489341.00 151.4028 59.8708 32.0000 1.9918 1.9938 417.0703 417.5803 0.0768 -1.0000 -1.0000 2038241 1582489341.10 151.4028 59.8708 32.0000 1.9926 1.9946 417.0534 417.5643 0.0768 -1.0000 -1.0000 2038301 1582489341.20 151.4028 59.8708 32.0000 1.9926 1.9946 416.8698 417.3803 0.0768 -1.0000 -1.0000 2038381 1582489341.30 151.4028 59.8708 32.0000 1.9927 1.9948 416.8216 417.3316 0.0767 -1.0000 -1.0000 2038451 1582489341.40 151.5135 59.8708 32.0000 1.9928 1.9948 417.0736 417.5838 0.0768 -1.0000 -1.0000 2038511 1582489341.50 151.5135 59.8708 32.0000 1.9910 1.9930 417.1458 417.6553 0.0767 -1.0000 -1.0000 2038701 1582489341.60 151.5135 59.8708 32.0000 1.9915 1.9935 417.2044 417.7150 0.0767 -1.0000 -1.0000 2038761 1582489341.70 151.5135 59.8708 32.0000 1.9926 1.9946 417.0001 417.5102 0.0768 -1.0000 -1.0000 2038821 1582489341.80 151.5135 59.8708 32.0000 1.9933 1.9953 416.9255 417.4369 0.0769 -1.0000 -1.0000 2038901 1582489341.90 151.5135 59.8708 32.0000 1.9931 1.9951 416.8334 417.3438 0.0768 -1.0000 -1.0000 2038971 1582489342.00 151.5303 59.8708 32.0000 1.9915 1.9935 417.1054 417.6167 0.0769 -1.0000 -1.0000 2039501 1582489342.10 151.5303 59.8708 32.0000 1.9920 1.9940 416.7424 417.2536 0.0769 -1.0000 -1.0000 2039570 1582489342.20 151.5303 59.8708 32.0000 1.9923 1.9943 416.8718 417.3825 0.0768 -1.0000 -1.0000 2039641 1582489342.30 151.5303 59.8708 32.0000 1.9911 1.9931 416.9387 417.4494 0.0768 -1.0000 -1.0000 2039710 1582489342.40 151.5303 59.8708 32.0000 1.9912 1.9932 416.9103 417.4207 0.0768 -1.0000 -1.0000 2039770 1582489342.50 151.5303 59.8708 32.0000 1.9922 1.9942 416.6025 417.1135 0.0770 -1.0000 -1.0000 2039830 1582489342.60 151.4207 59.8708 32.0000 1.9924 1.9944 416.8045 417.3152 0.0769 -1.0000 -1.0000 2039910 1582489342.70 151.4207 59.8708 32.0000 1.9915 1.9935 416.6564 417.1685 0.0772 -1.0000 -1.0000 2039980 1582489342.80 151.4207 59.8708 32.0000 1.9927 1.9947 416.8559 417.3693 0.0772 -1.0000 -1.0000 2040040 1582489342.90 151.4207 59.8708 32.0000 1.9919 1.9940 417.0791 417.5901 0.0769 -1.0000 -1.0000 2040110 1582489343.00 151.4207 59.8708 32.0000 1.9927 1.9947 416.9410 417.4530 0.0770 -1.0000 -1.0000 2040210 1582489343.10 151.4207 59.8708 32.0000 1.9930 1.9950 416.9212 417.4335 0.0771 -1.0000 -1.0000 2040270 1582489343.20 151.4518 59.8708 32.0000 1.9933 1.9953 417.0251 417.5371 0.0771 -1.0000 -1.0000 2040340 1582489343.30 151.4518 59.8708 32.0000 1.9915 1.9935 416.7729 417.2865 0.0773 -1.0000 -1.0000 2040400 1582489343.40 151.4518 59.8708 32.0000 1.9922 1.9942 416.8300 417.3425 0.0771 -1.0000 -1.0000 2040470 1582489343.50 151.4518 59.8708 32.0000 1.9937 1.9957 416.6784 417.1912 0.0772 -1.0000 -1.0000 2040540 1582489343.60 151.4518 59.8708 32.0000 1.9898 1.9918 417.0028 417.5160 0.0772 -1.0000 -1.0000 2040920 1582489343.70 151.4497 59.8708 32.0000 1.9931 1.9951 417.2240 417.7365 0.0771 -1.0000 -1.0000 2040980 1582489343.80 151.4344 59.8708 32.0000 1.9918 1.9938 417.0505 417.5637 0.0772 -1.0000 -1.0000 2041050 1582489343.90 151.4344 59.8708 32.0000 1.9954 1.9974 416.9307 417.4434 0.0771 -1.0000 -1.0000 2041120 1582489344.00 151.4344 59.8708 32.0000 1.9934 1.9954 416.8946 417.4074 0.0772 -1.0000 -1.0000 2041180 1582489344.10 151.4344 59.8708 32.0000 1.9927 1.9948 416.9318 417.4453 0.0773 -1.0000 -1.0000 2041969 1582489344.20 151.4344 59.8708 32.0000 1.9914 1.9934 417.2397 417.7533 0.0772 -1.0000 -1.0000 2042029 1582489344.30 151.6199 59.8708 32.0000 1.9924 1.9944 416.9786 417.4917 0.0772 -1.0000 -1.0000 2042109 1582489344.40 151.6199 59.8708 32.0000 1.9936 1.9957 416.9736 417.4872 0.0773 -1.0000 -1.0000 2042169 1582489344.50 151.6199 59.8708 32.0000 1.9935 1.9955 416.7377 417.2516 0.0774 -1.0000 -1.0000 2042229 1582489344.60 151.6199 59.8708 32.0000 1.9942 1.9962 416.6806 417.1930 0.0771 -1.0000 -1.0000 2042299 1582489344.70 151.6199 59.8708 32.0000 1.9922 1.9942 417.1802 417.6929 0.0772 -1.0000 -1.0000 2042369 1582489344.80 151.6185 59.8708 32.0000 1.9920 1.9941 417.2835 417.7982 0.0774 -1.0000 -1.0000 2042429 1582489344.90 151.4669 59.8739 32.0000 1.9927 1.9948 416.9186 417.4317 0.0772 -1.0000 -1.0000 2042499 1582489345.00 151.4669 59.8739 32.0000 1.9907 1.9927 417.1323 417.6467 0.0774 -1.0000 -1.0000 2042569 1582489345.10 151.4669 59.8739 32.0000 1.9923 1.9944 417.2234 417.7387 0.0774 -1.0000 -1.0000 2042629 1582489345.20 151.4669 59.8739 32.0000 1.9926 1.9947 417.0919 417.6053 0.0772 -1.0000 -1.0000 2042699 1582489345.30 151.4669 59.8739 32.0000 1.9934 1.9954 417.2508 417.7644 0.0772 -1.0000 -1.0000 2042769 1582489345.40 151.5182 59.8739 32.0000 1.9938 1.9958 416.7952 417.3086 0.0773 -1.0000 -1.0000 2042829 1582489345.50 151.5182 59.8739 32.0000 1.9941 1.9961 417.0169 417.5298 0.0771 -1.0000 -1.0000 2042919 1582489345.60 151.5182 59.8739 32.0000 1.9939 1.9960 417.2167 417.7315 0.0774 -1.0000 -1.0000 2042989 1582489345.70 151.5182 59.8739 32.0000 1.9948 1.9969 416.9158 417.4279 0.0771 -1.0000 -1.0000 2043049 1582489345.80 151.5182 59.8739 32.0000 1.9931 1.9951 417.1646 417.6772 0.0771 -1.0000 -1.0000 2043119 1582489345.90 151.5182 59.8739 32.0000 1.9934 1.9955 417.1316 417.6453 0.0773 -1.0000 -1.0000 2043178 1582489346.00 151.5182 59.8739 32.0000 1.9927 1.9948 417.2680 417.7831 0.0774 -1.0000 -1.0000 2043249 1582489346.10 151.5182 59.8739 32.0000 1.9961 1.9981 416.8268 417.3394 0.0771 -1.0000 -1.0000 2043319 1582489346.20 151.5182 59.8739 32.0000 1.9942 1.9962 417.1339 417.6463 0.0771 -1.0000 -1.0000 2043378 1582489346.30 151.5182 59.8739 32.0000 1.9934 1.9954 416.8384 417.3519 0.0772 -1.0000 -1.0000 2043448 1582489346.40 151.5182 59.8739 32.0000 1.9927 1.9948 417.0295 417.5424 0.0772 -1.0000 -1.0000 2043518 1582489346.50 151.6114 59.8739 32.0000 1.9926 1.9946 417.0256 417.5379 0.0771 -1.0000 -1.0000 2043588 1582489346.60 151.6532 59.8739 32.0000 1.9931 1.9951 417.0245 417.5375 0.0771 -1.0000 -1.0000 2044048 1582489346.70 151.6532 59.8739 32.0000 1.9946 1.9967 416.9395 417.4533 0.0774 -1.0000 -1.0000 2044108 1582489346.80 151.6532 59.8739 32.0000 1.9940 1.9960 417.0586 417.5713 0.0771 -1.0000 -1.0000 2044168 1582489346.90 151.6532 59.8739 32.0000 1.9935 1.9955 417.1804 417.6922 0.0769 -1.0000 -1.0000 2044248 1582489347.00 151.6532 59.8739 32.0000 1.9919 1.9939 417.2754 417.7889 0.0773 -1.0000 -1.0000 2044308 1582489347.10 151.6754 59.8739 32.0000 1.9935 1.9955 417.2402 417.7526 0.0771 -1.0000 -1.0000 2044848 1582489347.20 151.6765 59.8739 32.0000 1.9936 1.9957 416.8074 417.3199 0.0771 -1.0000 -1.0000 2044918 1582489347.30 151.6765 59.8739 32.0000 1.9941 1.9961 416.8998 417.4136 0.0774 -1.0000 -1.0000 2044977 1582489347.40 151.6765 59.8739 32.0000 1.9940 1.9961 416.6879 417.2013 0.0773 -1.0000 -1.0000 2045037 1582489347.50 151.6765 59.8739 32.0000 1.9918 1.9939 417.0220 417.5356 0.0772 -1.0000 -1.0000 2045118 1582489347.60 151.6765 59.8739 32.0000 1.9931 1.9952 417.2411 417.7553 0.0773 -1.0000 -1.0000 2045177 1582489347.70 151.6845 59.8739 32.0000 1.9920 1.9940 417.0345 417.5492 0.0775 -1.0000 -1.0000 2045237 1582489347.80 151.6845 59.8739 32.0000 1.9941 1.9961 417.2347 417.7493 0.0773 -1.0000 -1.0000 2045327 1582489347.90 151.6845 59.8739 32.0000 1.9935 1.9955 416.8539 417.3684 0.0774 -1.0000 -1.0000 2045387 1582489348.00 151.6845 59.8739 32.0000 1.9928 1.9948 416.8617 417.3756 0.0774 -1.0000 -1.0000 2045457 1582489348.10 151.6845 59.8739 32.0000 1.9932 1.9952 417.1482 417.6626 0.0773 -1.0000 -1.0000 2045537 1582489348.20 151.6387 59.8739 32.0000 1.9921 1.9941 417.2918 417.8065 0.0773 -1.0000 -1.0000 2045717 1582489348.30 151.6387 59.8739 32.0000 1.9937 1.9957 417.0830 417.5968 0.0773 -1.0000 -1.0000 2045797 1582489348.40 151.6387 59.8739 32.0000 1.9946 1.9966 416.9152 417.4294 0.0774 -1.0000 -1.0000 2045857 1582489348.50 151.6387 59.8739 32.0000 1.9960 1.9980 416.8237 417.3374 0.0773 -1.0000 -1.0000 2045917 1582489348.60 151.6387 59.8739 32.0000 1.9929 1.9949 416.9153 417.4295 0.0774 -1.0000 -1.0000 2045997 1582489348.70 151.6387 59.8739 32.0000 1.9917 1.9937 417.0732 417.5875 0.0774 -1.0000 -1.0000 2046057 1582489348.80 151.2955 59.8739 32.0000 1.9912 1.9932 416.8778 417.3926 0.0775 -1.0000 -1.0000 2046117 1582489348.90 151.2955 59.8739 32.0000 1.9927 1.9948 416.7981 417.3125 0.0774 -1.0000 -1.0000 2046187 1582489349.00 151.2955 59.8739 32.0000 1.9924 1.9944 417.0083 417.5229 0.0774 -1.0000 -1.0000 2046257 1582489349.10 151.2955 59.8739 32.0000 1.9923 1.9943 417.0533 417.5670 0.0773 -1.0000 -1.0000 2046327 1582489349.20 151.2955 59.8739 32.0000 1.9931 1.9951 416.9021 417.4171 0.0775 -1.0000 -1.0000 2046467 1582489349.30 151.6015 59.8739 32.0000 1.9928 1.9949 416.8671 417.3815 0.0774 -1.0000 -1.0000 2046527 1582489349.40 151.6933 59.8739 32.0000 1.9927 1.9947 416.9340 417.4478 0.0773 -1.0000 -1.0000 2046587 1582489349.50 151.6933 59.8739 32.0000 1.9922 1.9942 417.0446 417.5578 0.0772 -1.0000 -1.0000 2046657 1582489349.60 151.6933 59.8739 32.0000 1.9930 1.9951 417.1564 417.6707 0.0773 -1.0000 -1.0000 2046727 1582489349.70 151.6933 59.8739 32.0000 1.9930 1.9951 417.3250 417.8382 0.0772 -1.0000 -1.0000 2046956 1582489349.80 151.6933 59.8739 32.0000 1.9935 1.9955 417.4975 418.0122 0.0773 -1.0000 -1.0000 2047107 1582489349.90 151.6933 59.8739 32.0000 1.9931 1.9951 417.3404 417.8548 0.0773 -1.0000 -1.0000 2047166 1582489350.00 151.5171 59.8756 32.0000 1.9933 1.9953 417.2349 417.7477 0.0771 -1.0000 -1.0000 2047236 1582489350.10 151.5171 59.8756 32.0000 1.9943 1.9963 417.0285 417.5422 0.0773 -1.0000 -1.0000 2047306 1582489350.20 151.5171 59.8756 32.0000 1.9929 1.9949 417.3354 417.8484 0.0770 -1.0000 -1.0000 2047696 1582489350.30 151.5171 59.8756 32.0000 1.9923 1.9943 417.4374 417.9502 0.0771 -1.0000 -1.0000 2047766 1582489350.40 151.5171 59.8756 32.0000 1.9923 1.9944 417.4696 417.9840 0.0772 -1.0000 -1.0000 2047826 1582489350.50 151.5171 59.8756 32.0000 1.9931 1.9952 417.4631 417.9757 0.0771 -1.0000 -1.0000 2047886 1582489350.60 151.5360 59.8756 32.0000 1.9943 1.9963 417.3826 417.8959 0.0772 -1.0000 -1.0000 2047966 1582489350.70 151.5883 59.8756 32.0000 1.9950 1.9970 417.1264 417.6398 0.0772 -1.0000 -1.0000 2048026 1582489350.80 151.5883 59.8756 32.0000 1.9955 1.9975 417.1392 417.6514 0.0770 -1.0000 -1.0000 2048086 1582489350.90 151.5883 59.8756 32.0000 1.9934 1.9954 417.3006 417.8121 0.0769 -1.0000 -1.0000 2048166 1582489351.00 151.5883 59.8756 32.0000 1.9927 1.9947 417.3945 417.9073 0.0770 -1.0000 -1.0000 2048226 1582489351.10 151.5883 59.8756 32.0000 1.9945 1.9965 417.2823 417.7950 0.0771 -1.0000 -1.0000 2048286 1582489351.20 151.3984 59.8756 32.0000 1.9935 1.9955 417.1056 417.6177 0.0769 -1.0000 -1.0000 2048356 1582489351.30 151.3984 59.8756 32.0000 1.9939 1.9960 416.9701 417.4808 0.0770 -1.0000 -1.0000 2048416 1582489351.40 151.3984 59.8756 32.0000 1.9938 1.9958 417.0703 417.5827 0.0770 -1.0000 -1.0000 2048486 1582489351.50 151.3984 59.8756 32.0000 1.9913 1.9933 417.4536 417.9671 0.0771 -1.0000 -1.0000 2048556 1582489351.60 151.3984 59.8756 32.0000 1.9924 1.9944 417.0962 417.6082 0.0771 -1.0000 -1.0000 2048616 1582489351.70 151.5548 59.8756 32.0000 1.9925 1.9945 417.2722 417.7855 0.0772 -1.0000 -1.0000 2048686 1582489351.80 151.7111 59.8756 32.0000 1.9920 1.9941 417.3565 417.8698 0.0772 -1.0000 -1.0000 2049345 1582489351.90 151.7111 59.8756 32.0000 1.9929 1.9950 417.3333 417.8460 0.0770 -1.0000 -1.0000 2049415 1582489352.00 151.7111 59.8756 32.0000 1.9945 1.9965 417.0962 417.6071 0.0769 -1.0000 -1.0000 2049475 1582489352.10 151.7111 59.8756 32.0000 1.9953 1.9973 417.2260 417.7391 0.0771 -1.0000 -1.0000 2049545 1582489352.20 151.7111 59.8756 32.0000 1.9934 1.9954 417.0550 417.5668 0.0770 -1.0000 -1.0000 2049605 1582489352.30 151.6137 59.8756 32.0000 1.9952 1.9972 416.9962 417.5091 0.0771 -1.0000 -1.0000 2049685 1582489352.40 151.4427 59.8756 32.0000 1.9924 1.9944 417.2385 417.7505 0.0771 -1.0000 -1.0000 2049745 1582489352.50 151.4427 59.8756 32.0000 1.9928 1.9948 417.2349 417.7486 0.0772 -1.0000 -1.0000 2049805 1582489352.60 151.4427 59.8756 32.0000 1.9936 1.9956 417.1819 417.6939 0.0770 -1.0000 -1.0000 2049875 1582489352.70 151.4427 59.8756 32.0000 1.9923 1.9943 417.2790 417.7921 0.0771 -1.0000 -1.0000 2049945 1582489352.80 151.4427 59.8756 32.0000 1.9918 1.9938 417.1171 417.6289 0.0770 -1.0000 -1.0000 2050005 1582489352.90 151.5494 59.8756 32.0000 1.9926 1.9946 417.0811 417.5931 0.0770 -1.0000 -1.0000 2050075 1582489353.00 151.6923 59.8756 32.0000 1.9916 1.9936 417.0796 417.5922 0.0771 -1.0000 -1.0000 2050155 1582489353.10 151.6923 59.8756 32.0000 1.9937 1.9957 417.3387 417.8509 0.0770 -1.0000 -1.0000 2050215 1582489353.20 151.6923 59.8756 32.0000 1.9935 1.9955 416.9608 417.4719 0.0769 -1.0000 -1.0000 2050465 1582489353.30 151.6923 59.8756 32.0000 1.9939 1.9959 417.1462 417.6564 0.0767 -1.0000 -1.0000 2050525 1582489353.40 151.6923 59.8756 32.0000 1.9934 1.9954 417.2091 417.7205 0.0768 -1.0000 -1.0000 2050584 1582489353.50 151.6923 59.8756 32.0000 1.9935 1.9955 417.3816 417.8922 0.0769 -1.0000 -1.0000 2050664 1582489353.60 151.6958 59.8756 32.0000 1.9929 1.9950 417.3004 417.8118 0.0768 -1.0000 -1.0000 2050725 1582489353.70 151.6958 59.8756 32.0000 1.9925 1.9945 417.1737 417.6854 0.0770 -1.0000 -1.0000 2050784 1582489353.80 151.6958 59.8756 32.0000 1.9938 1.9958 417.1772 417.6892 0.0770 -1.0000 -1.0000 2050974 1582489353.90 151.6958 59.8756 32.0000 1.9949 1.9969 417.1953 417.7071 0.0770 -1.0000 -1.0000 2051034 1582489354.00 151.6958 59.8756 32.0000 1.9940 1.9960 417.1116 417.6246 0.0771 -1.0000 -1.0000 2051104 1582489354.10 151.6713 59.8756 32.0000 1.9931 1.9951 416.8503 417.3628 0.0772 -1.0000 -1.0000 2051174 1582489354.20 151.6713 59.8756 32.0000 1.9928 1.9948 417.0841 417.5962 0.0770 -1.0000 -1.0000 2051234 1582489354.30 151.6713 59.8756 32.0000 1.9943 1.9963 417.1438 417.6553 0.0770 -1.0000 -1.0000 2051314 1582489354.40 151.6713 59.8756 32.0000 1.9930 1.9950 417.6463 418.1590 0.0770 -1.0000 -1.0000 2051494 1582489354.50 151.6713 59.8756 32.0000 1.9918 1.9938 417.4164 417.9275 0.0768 -1.0000 -1.0000 2051554 1582489354.60 151.6713 59.8756 32.0000 1.9943 1.9963 417.0029 417.5140 0.0770 -1.0000 -1.0000 2051624 1582489354.70 151.7617 59.8729 32.0000 1.9927 1.9948 417.0340 417.5457 0.0769 -1.0000 -1.0000 2051694 1582489354.80 151.7617 59.8729 32.0000 1.9921 1.9941 417.0052 417.5166 0.0769 -1.0000 -1.0000 2051754 1582489354.90 151.7617 59.8729 32.0000 1.9945 1.9965 417.5574 418.0694 0.0770 -1.0000 -1.0000 2052244 1582489355.00 151.7617 59.8729 32.0000 1.9929 1.9950 417.3112 417.8234 0.0770 -1.0000 -1.0000 2052314 1582489355.10 151.7617 59.8729 32.0000 1.9932 1.9952 417.1068 417.6174 0.0769 -1.0000 -1.0000 2052374 1582489355.20 151.5704 59.8729 32.0000 1.9928 1.9948 417.1614 417.6734 0.0770 -1.0000 -1.0000 2052444 1582489355.30 151.5704 59.8729 32.0000 1.9932 1.9952 416.9178 417.4280 0.0767 -1.0000 -1.0000 2052523 1582489355.40 151.5704 59.8729 32.0000 1.9946 1.9966 416.8983 417.4081 0.0767 -1.0000 -1.0000 2052584 1582489355.50 151.5704 59.8729 32.0000 1.9938 1.9958 417.0524 417.5627 0.0768 -1.0000 -1.0000 2052663 1582489355.60 151.5704 59.8729 32.0000 1.9943 1.9963 417.2580 417.7688 0.0768 -1.0000 -1.0000 2052723 1582489355.70 151.5509 59.8729 32.0000 1.9926 1.9946 417.5164 418.0281 0.0769 -1.0000 -1.0000 2052783 1582489355.80 151.4847 59.8729 32.0000 1.9919 1.9939 417.2366 417.7474 0.0768 -1.0000 -1.0000 2052863 1582489355.90 151.4847 59.8729 32.0000 1.9928 1.9948 417.3272 417.8385 0.0769 -1.0000 -1.0000 2053043 1582489356.00 151.4847 59.8729 32.0000 1.9929 1.9949 416.9586 417.4702 0.0770 -1.0000 -1.0000 2053103 1582489356.10 151.4847 59.8729 32.0000 1.9942 1.9962 417.0303 417.5407 0.0768 -1.0000 -1.0000 2053183 1582489356.20 151.4847 59.8729 32.0000 1.9922 1.9942 416.9151 417.4250 0.0767 -1.0000 -1.0000 2053243 1582489356.30 151.6440 59.8729 32.0000 1.9938 1.9958 416.8312 417.3410 0.0767 -1.0000 -1.0000 2053313 1582489356.40 151.6440 59.8729 32.0000 1.9918 1.9938 417.3086 417.8190 0.0767 -1.0000 -1.0000 2053613 1582489356.50 151.6440 59.8729 32.0000 1.9931 1.9951 417.1586 417.6677 0.0765 -1.0000 -1.0000 2053673 1582489356.60 151.6440 59.8729 32.0000 1.9938 1.9958 417.2463 417.7553 0.0766 -1.0000 -1.0000 2053803 1582489356.70 151.6440 59.8729 32.0000 1.9936 1.9956 417.0500 417.5601 0.0768 -1.0000 -1.0000 2053873 1582489356.80 151.3082 59.8729 32.0000 1.9934 1.9954 417.0170 417.5272 0.0767 -1.0000 -1.0000 2053933 1582489356.90 151.2522 59.8729 32.0000 1.9939 1.9959 416.9374 417.4469 0.0767 -1.0000 -1.0000 2054043 1582489357.00 151.2522 59.8729 32.0000 1.9926 1.9946 417.2202 417.7292 0.0764 -1.0000 -1.0000 2054103 1582489357.10 151.2522 59.8729 32.0000 1.9906 1.9926 417.1284 417.6372 0.0765 -1.0000 -1.0000 2054163 1582489357.20 151.2522 59.8729 32.0000 1.9922 1.9942 417.1650 417.6740 0.0765 -1.0000 -1.0000 2054243 1582489357.30 151.2522 59.8729 32.0000 1.9916 1.9936 417.1428 417.6522 0.0766 -1.0000 -1.0000 2054303 1582489357.40 151.4412 59.8729 32.0000 1.9928 1.9948 417.0061 417.5153 0.0766 -1.0000 -1.0000 2055022 1582489357.50 151.4412 59.8729 32.0000 1.9919 1.9939 417.3439 417.8534 0.0766 -1.0000 -1.0000 2055092 1582489357.60 151.4412 59.8729 32.0000 1.9925 1.9945 417.4094 417.9178 0.0764 -1.0000 -1.0000 2055152 1582489357.70 151.4412 59.8729 32.0000 1.9931 1.9951 417.0839 417.5921 0.0764 -1.0000 -1.0000 2055222 1582489357.80 151.4412 59.8729 32.0000 1.9908 1.9928 417.3423 417.8499 0.0763 -1.0000 -1.0000 2055292 1582489357.90 151.3255 59.8729 32.0000 1.9917 1.9937 417.4151 417.9236 0.0764 -1.0000 -1.0000 2055362 1582489358.00 151.3255 59.8729 32.0000 1.9915 1.9935 417.3764 417.8845 0.0763 -1.0000 -1.0000 2055422 1582489358.10 151.3255 59.8729 32.0000 1.9916 1.9936 417.3901 417.8986 0.0765 -1.0000 -1.0000 2055492 1582489358.20 151.3255 59.8729 32.0000 1.9929 1.9949 417.3010 417.8099 0.0765 -1.0000 -1.0000 2055552 1582489358.30 151.3255 59.8729 32.0000 1.9918 1.9938 417.5160 418.0249 0.0765 -1.0000 -1.0000 2055632 1582489358.40 151.3255 59.8729 32.0000 1.9934 1.9954 417.4370 417.9466 0.0766 -1.0000 -1.0000 2056022 1582489358.50 151.4873 59.8729 32.0000 1.9943 1.9963 417.4101 417.9195 0.0765 -1.0000 -1.0000 2056102 1582489358.60 151.4873 59.8729 32.0000 1.9945 1.9965 417.3057 417.8150 0.0766 -1.0000 -1.0000 2056172 1582489358.70 151.4873 59.8729 32.0000 1.9948 1.9968 417.2918 417.8011 0.0765 -1.0000 -1.0000 2056231 1582489358.80 151.4873 59.8729 32.0000 1.9933 1.9953 417.1385 417.6472 0.0765 -1.0000 -1.0000 2056291 1582489358.90 151.4873 59.8729 32.0000 1.9930 1.9950 417.4439 417.9535 0.0766 -1.0000 -1.0000 2056371 1582489359.00 151.4873 59.8729 32.0000 1.9919 1.9939 417.2360 417.7461 0.0767 -1.0000 -1.0000 2056432 1582489359.10 151.5346 59.8729 32.0000 1.9941 1.9961 417.1309 417.6403 0.0766 -1.0000 -1.0000 2056491 1582489359.20 151.5361 59.8729 32.0000 1.9934 1.9954 417.0526 417.5620 0.0766 -1.0000 -1.0000 2056701 1582489359.30 151.5361 59.8729 32.0000 1.9943 1.9963 417.1866 417.6953 0.0765 -1.0000 -1.0000 2056771 1582489359.40 151.5361 59.8729 32.0000 1.9920 1.9940 417.2520 417.7615 0.0767 -1.0000 -1.0000 2056831 1582489359.50 151.5361 59.8729 32.0000 1.9936 1.9956 417.3594 417.8686 0.0765 -1.0000 -1.0000 2056901 1582489359.60 151.5294 59.8733 32.0000 1.9912 1.9932 417.4432 417.9535 0.0768 -1.0000 -1.0000 2056961 1582489359.70 151.4870 59.8762 32.0000 1.9934 1.9955 417.3838 417.8948 0.0768 -1.0000 -1.0000 2057031 1582489359.80 151.4870 59.8762 32.0000 1.9940 1.9960 417.5307 418.0419 0.0768 -1.0000 -1.0000 2057101 1582489359.90 151.4870 59.8762 32.0000 1.9937 1.9957 417.4053 417.9153 0.0766 -1.0000 -1.0000 2057161 1582489360.00 151.4870 59.8762 32.0000 1.9938 1.9958 417.2389 417.7501 0.0769 -1.0000 -1.0000 2057961 1582489360.10 151.4870 59.8762 32.0000 1.9928 1.9948 417.3223 417.8340 0.0769 -1.0000 -1.0000 2058031 1582489360.20 151.4870 59.8762 32.0000 1.9929 1.9950 417.1759 417.6876 0.0769 -1.0000 -1.0000 2058101 1582489360.30 151.4870 59.8762 32.0000 1.9920 1.9940 417.7398 418.2527 0.0770 -1.0000 -1.0000 2058171 1582489360.40 151.7545 59.8762 32.0000 1.9936 1.9956 417.4932 418.0058 0.0770 -1.0000 -1.0000 2058230 1582489360.50 151.7545 59.8762 32.0000 1.9943 1.9963 417.0918 417.6022 0.0767 -1.0000 -1.0000 2058301 1582489360.60 151.7545 59.8762 32.0000 1.9949 1.9970 417.1323 417.6450 0.0771 -1.0000 -1.0000 2058370 1582489360.70 151.7545 59.8762 32.0000 1.9943 1.9963 417.0831 417.5963 0.0772 -1.0000 -1.0000 2058430 1582489360.80 151.7545 59.8762 32.0000 1.9929 1.9950 417.4384 417.9544 0.0775 -1.0000 -1.0000 2058500 1582489360.90 151.5834 59.8762 32.0000 1.9948 1.9969 417.4582 417.9731 0.0774 -1.0000 -1.0000 2058570 1582489361.00 151.5478 59.8762 32.0000 1.9922 1.9942 417.4647 417.9799 0.0774 -1.0000 -1.0000 2058630 1582489361.10 151.5478 59.8762 32.0000 1.9940 1.9960 417.0742 417.5895 0.0775 -1.0000 -1.0000 2058690 1582489361.20 151.5478 59.8762 32.0000 1.9923 1.9944 417.2267 417.7418 0.0774 -1.0000 -1.0000 2058770 1582489361.30 151.5478 59.8762 32.0000 1.9933 1.9953 417.0067 417.5211 0.0774 -1.0000 -1.0000 2058830 1582489361.40 151.5478 59.8762 32.0000 1.9940 1.9960 417.1632 417.6790 0.0775 -1.0000 -1.0000 2058890 1582489361.50 151.5582 59.8762 32.0000 1.9929 1.9949 417.3578 417.8721 0.0773 -1.0000 -1.0000 2058970 1582489361.60 151.5582 59.8762 32.0000 1.9926 1.9946 417.3370 417.8528 0.0776 -1.0000 -1.0000 2059030 1582489361.70 151.5582 59.8762 32.0000 1.9921 1.9941 417.3053 417.8213 0.0775 -1.0000 -1.0000 2059090 1582489361.80 151.5582 59.8762 32.0000 1.9922 1.9943 417.1694 417.6854 0.0776 -1.0000 -1.0000 2059170 1582489361.90 151.5582 59.8762 32.0000 1.9933 1.9954 417.1025 417.6173 0.0775 -1.0000 -1.0000 2059230 1582489362.00 151.5582 59.8762 32.0000 1.9941 1.9961 417.1339 417.6503 0.0776 -1.0000 -1.0000 2059290 1582489362.10 151.5582 59.8762 32.0000 1.9930 1.9950 417.1754 417.6904 0.0774 -1.0000 -1.0000 2059360 1582489362.20 151.4807 59.8762 32.0000 1.9935 1.9955 417.4698 417.9859 0.0776 -1.0000 -1.0000 2059420 1582489362.30 151.4807 59.8762 32.0000 1.9933 1.9954 417.2094 417.7251 0.0774 -1.0000 -1.0000 2059500 1582489362.40 151.4807 59.8762 32.0000 1.9934 1.9954 417.3326 417.8481 0.0776 -1.0000 -1.0000 2059560 1582489362.50 151.4807 59.8762 32.0000 1.9926 1.9946 417.4578 417.9729 0.0775 -1.0000 -1.0000 2059620 1582489362.60 151.4807 59.8762 32.0000 1.9924 1.9944 417.4400 417.9567 0.0776 -1.0000 -1.0000 2059690 1582489362.70 151.4324 59.8762 32.0000 1.9932 1.9952 417.5216 418.0380 0.0776 -1.0000 -1.0000 2059760 1582489362.80 151.4324 59.8762 32.0000 1.9926 1.9946 417.4587 417.9747 0.0776 -1.0000 -1.0000 2059820 1582489362.90 151.4324 59.8762 32.0000 1.9946 1.9966 417.3222 417.8366 0.0772 -1.0000 -1.0000 2059890 1582489363.00 151.4324 59.8762 32.0000 1.9931 1.9951 417.3174 417.8332 0.0775 -1.0000 -1.0000 2059959 1582489363.10 151.4324 59.8762 32.0000 1.9930 1.9951 417.1529 417.6674 0.0774 -1.0000 -1.0000 2100789 1582489363.20 151.4324 59.8762 32.0000 1.9934 1.9954 417.2079 417.7230 0.0775 -1.0000 -1.0000 2100859 1582489363.30 151.5082 59.8762 32.0000 1.9926 1.9946 417.3439 417.8592 0.0774 -1.0000 -1.0000 2100919 1582489363.40 151.5082 59.8762 32.0000 1.9928 1.9949 417.5012 418.0163 0.0774 -1.0000 -1.0000 2100989 1582489363.50 151.5082 59.8762 32.0000 1.9923 1.9943 417.4330 417.9477 0.0773 -1.0000 -1.0000 2101059 1582489363.60 151.5082 59.8762 32.0000 1.9930 1.9951 417.3193 417.8336 0.0773 -1.0000 -1.0000 2101119 1582489363.70 151.5082 59.8762 32.0000 1.9921 1.9941 417.5338 418.0487 0.0775 -1.0000 -1.0000 2101179 1582489363.80 151.4099 59.8762 32.0000 1.9912 1.9932 417.4711 417.9863 0.0773 -1.0000 -1.0000 2101259 1582489363.90 151.4099 59.8762 32.0000 1.9931 1.9951 417.2155 417.7282 0.0771 -1.0000 -1.0000 2101319 1582489364.00 151.4099 59.8762 32.0000 1.9931 1.9951 417.2759 417.7890 0.0772 -1.0000 -1.0000 2101389 1582489364.10 151.4099 59.8762 32.0000 1.9931 1.9951 417.2213 417.7344 0.0771 -1.0000 -1.0000 2101459 1582489364.20 151.4099 59.8762 32.0000 1.9939 1.9959 417.1991 417.7119 0.0772 -1.0000 -1.0000 2101519 1582489364.30 151.4099 59.8762 32.0000 1.9928 1.9948 417.3139 417.8271 0.0771 -1.0000 -1.0000 2101599 1582489364.40 151.5016 59.8762 32.0000 1.9931 1.9951 417.5198 418.0323 0.0770 -1.0000 -1.0000 2101659 1582489364.50 151.5016 59.8762 32.0000 1.9937 1.9957 417.4574 417.9698 0.0770 -1.0000 -1.0000 2101719 1582489364.60 151.5016 59.8762 32.0000 1.9925 1.9945 417.4449 417.9571 0.0770 -1.0000 -1.0000 2101799 1582489364.70 151.5016 59.8762 32.0000 1.9929 1.9949 417.5253 418.0387 0.0771 -1.0000 -1.0000 2101858 1582489364.80 151.5016 59.8762 32.0000 1.9941 1.9962 417.7343 418.2477 0.0771 -1.0000 -1.0000 2101919 1582489364.90 151.7020 59.8816 32.0000 1.9923 1.9944 417.4474 417.9601 0.0770 -1.0000 -1.0000 2101988 1582489365.00 151.7020 59.8816 32.0000 1.9935 1.9956 417.4947 418.0071 0.0770 -1.0000 -1.0000 2102058 1582489365.10 151.7020 59.8816 32.0000 1.9931 1.9951 417.5531 418.0652 0.0770 -1.0000 -1.0000 2102119 1582489365.20 151.7020 59.8816 32.0000 1.9934 1.9955 417.4931 418.0062 0.0771 -1.0000 -1.0000 2102228 1582489365.30 151.7020 59.8816 32.0000 1.9933 1.9953 417.4211 417.9342 0.0771 -1.0000 -1.0000 2102288 1582489365.40 151.6660 59.8816 32.0000 1.9913 1.9933 417.4948 418.0076 0.0770 -1.0000 -1.0000 2102348 1582489365.50 151.6122 59.8816 32.0000 1.9933 1.9953 417.3789 417.8903 0.0769 -1.0000 -1.0000 2102428 1582489365.60 151.6122 59.8816 32.0000 1.9960 1.9980 417.4380 417.9489 0.0768 -1.0000 -1.0000 2102488 1582489365.70 151.6122 59.8816 32.0000 1.9932 1.9952 417.3669 417.8791 0.0769 -1.0000 -1.0000 2102968 1582489365.80 151.6122 59.8816 32.0000 1.9945 1.9965 417.3189 417.8305 0.0769 -1.0000 -1.0000 2103038 1582489365.90 151.6122 59.8816 32.0000 1.9954 1.9974 417.3088 417.8200 0.0768 -1.0000 -1.0000 2103098 1582489366.00 151.6079 59.8816 32.0000 1.9954 1.9974 417.3490 417.8604 0.0770 -1.0000 -1.0000 2103168 1582489366.10 151.6061 59.8816 32.0000 1.9950 1.9970 417.3483 417.8591 0.0768 -1.0000 -1.0000 2103238 1582489366.20 151.6061 59.8816 32.0000 1.9936 1.9956 417.5713 418.0833 0.0769 -1.0000 -1.0000 2103308 1582489366.30 151.6061 59.8816 32.0000 1.9950 1.9970 417.2831 417.7941 0.0768 -1.0000 -1.0000 2103388 1582489366.40 151.6061 59.8816 32.0000 1.9950 1.9970 417.2640 417.7747 0.0768 -1.0000 -1.0000 2103448 1582489366.50 151.6061 59.8816 32.0000 1.9941 1.9961 417.1531 417.6653 0.0771 -1.0000 -1.0000 2103508 1582489366.60 151.3921 59.8816 32.0000 1.9921 1.9941 417.4223 417.9355 0.0771 -1.0000 -1.0000 2103578 1582489366.70 151.3236 59.8816 32.0000 1.9925 1.9945 417.3908 417.9022 0.0769 -1.0000 -1.0000 2104077 1582489366.80 151.3236 59.8816 32.0000 1.9923 1.9943 417.5043 418.0169 0.0770 -1.0000 -1.0000 2104137 1582489366.90 151.3236 59.8816 32.0000 1.9917 1.9937 417.5181 418.0315 0.0771 -1.0000 -1.0000 2104217 1582489367.00 151.3236 59.8816 32.0000 1.9923 1.9943 417.5038 418.0172 0.0772 -1.0000 -1.0000 2104277 1582489367.10 151.3236 59.8816 32.0000 1.9920 1.9940 417.5739 418.0880 0.0772 -1.0000 -1.0000 2104337 1582489367.20 151.5388 59.8816 32.0000 1.9917 1.9937 417.7008 418.2163 0.0773 -1.0000 -1.0000 2104407 1582489367.30 151.5388 59.8816 32.0000 1.9914 1.9934 417.5424 418.0558 0.0771 -1.0000 -1.0000 2104477 1582489367.40 151.5388 59.8816 32.0000 1.9928 1.9948 417.4213 417.9355 0.0773 -1.0000 -1.0000 2104537 1582489367.50 151.5388 59.8816 32.0000 1.9936 1.9956 417.5094 418.0253 0.0775 -1.0000 -1.0000 2104607 1582489367.60 151.5388 59.8816 32.0000 1.9922 1.9942 417.4349 417.9503 0.0775 -1.0000 -1.0000 2104667 1582489367.70 151.4819 59.8816 32.0000 1.9909 1.9929 417.3804 417.8959 0.0774 -1.0000 -1.0000 2105247 1582489367.80 151.4698 59.8816 32.0000 1.9922 1.9942 417.1547 417.6695 0.0774 -1.0000 -1.0000 2105317 1582489367.90 151.4698 59.8816 32.0000 1.9937 1.9957 417.4521 417.9675 0.0775 -1.0000 -1.0000 2105397 1582489368.00 151.4698 59.8816 32.0000 1.9931 1.9951 417.4250 417.9397 0.0773 -1.0000 -1.0000 2105467 1582489368.10 151.4698 59.8816 32.0000 1.9947 1.9967 417.3576 417.8725 0.0774 -1.0000 -1.0000 2105547 1582489368.20 151.4698 59.8816 32.0000 1.9940 1.9961 417.3908 417.9055 0.0774 -1.0000 -1.0000 2105617 1582489368.30 151.5695 59.8816 32.0000 1.9936 1.9956 417.4351 417.9510 0.0775 -1.0000 -1.0000 2105696 1582489368.40 151.5695 59.8816 32.0000 1.9945 1.9965 417.3789 417.8936 0.0773 -1.0000 -1.0000 2105756 1582489368.50 151.5695 59.8816 32.0000 1.9930 1.9950 417.4026 417.9166 0.0772 -1.0000 -1.0000 2105817 1582489368.60 151.5695 59.8816 32.0000 1.9928 1.9948 417.3822 417.8981 0.0775 -1.0000 -1.0000 2105886 1582489368.70 151.5695 59.8816 32.0000 1.9931 1.9951 417.6033 418.1188 0.0774 -1.0000 -1.0000 2105956 1582489368.80 151.5695 59.8816 32.0000 1.9927 1.9947 417.3804 417.8948 0.0773 -1.0000 -1.0000 2106026 1582489368.90 151.4825 59.8816 32.0000 1.9933 1.9954 417.1881 417.7027 0.0773 -1.0000 -1.0000 2106136 1582489369.00 151.4825 59.8816 32.0000 1.9952 1.9973 417.1409 417.6557 0.0775 -1.0000 -1.0000 2106206 1582489369.10 151.4825 59.8816 32.0000 1.9927 1.9947 417.2081 417.7236 0.0775 -1.0000 -1.0000 2106266 1582489369.20 151.4825 59.8816 32.0000 1.9923 1.9943 417.6630 418.1787 0.0774 -1.0000 -1.0000 2106336 1582489369.30 151.4825 59.8816 32.0000 1.9923 1.9943 417.7284 418.2438 0.0774 -1.0000 -1.0000 2106396 1582489369.40 151.4825 59.8816 32.0000 1.9915 1.9935 417.5459 418.0603 0.0773 -1.0000 -1.0000 2106466 1582489369.50 151.3883 59.8816 32.0000 1.9934 1.9954 417.3304 417.8454 0.0775 -1.0000 -1.0000 2106536 1582489369.60 151.3883 59.8816 32.0000 1.9919 1.9939 417.4872 418.0025 0.0774 -1.0000 -1.0000 2106606 1582489369.70 151.3883 59.8816 32.0000 1.9913 1.9933 417.5690 418.0842 0.0775 -1.0000 -1.0000 2106716 1582489369.80 151.3883 59.8816 32.0000 1.9925 1.9945 417.6537 418.1710 0.0777 -1.0000 -1.0000 2106896 1582489369.90 151.3883 59.8816 32.0000 1.9920 1.9940 417.4479 417.9647 0.0777 -1.0000 -1.0000 2106966 1582489370.00 151.3934 59.8872 32.0000 1.9919 1.9939 417.3499 417.8624 0.0773 -1.0000 -1.0000 2107026 1582489370.10 151.3934 59.8872 32.0000 1.9922 1.9942 417.3808 417.8976 0.0776 -1.0000 -1.0000 2107096 1582489370.20 151.3934 59.8872 32.0000 1.9922 1.9943 417.4791 417.9957 0.0776 -1.0000 -1.0000 2107156 1582489370.30 151.3934 59.8872 32.0000 1.9922 1.9943 417.4589 417.9750 0.0776 -1.0000 -1.0000 2107246 1582489370.40 151.3934 59.8872 32.0000 1.9926 1.9947 417.4610 417.9772 0.0775 -1.0000 -1.0000 2107306 1582489370.50 151.4247 59.8872 32.0000 1.9930 1.9951 417.5450 418.0612 0.0776 -1.0000 -1.0000 2107376 1582489370.60 151.5560 59.8872 32.0000 1.9916 1.9936 417.6545 418.1714 0.0777 -1.0000 -1.0000 2107446 1582489370.70 151.5560 59.8872 32.0000 1.9925 1.9946 417.8253 418.3421 0.0776 -1.0000 -1.0000 2107506 1582489370.80 151.5560 59.8872 32.0000 1.9926 1.9946 417.4321 417.9484 0.0776 -1.0000 -1.0000 2107735 1582489370.90 151.5560 59.8872 32.0000 1.9920 1.9941 417.5055 418.0211 0.0774 -1.0000 -1.0000 2107805 1582489371.00 151.5560 59.8872 32.0000 1.9918 1.9938 417.4247 417.9408 0.0776 -1.0000 -1.0000 2107875 1582489371.10 151.3560 59.8872 32.0000 1.9923 1.9944 417.6914 418.2078 0.0775 -1.0000 -1.0000 2107935 1582489371.20 151.3560 59.8872 32.0000 1.9915 1.9935 417.5056 418.0209 0.0775 -1.0000 -1.0000 2108005 1582489371.30 151.3560 59.8872 32.0000 1.9911 1.9931 417.5507 418.0671 0.0776 -1.0000 -1.0000 2108735 1582489371.40 151.3560 59.8872 32.0000 1.9928 1.9949 417.5841 418.0998 0.0774 -1.0000 -1.0000 2108795 1582489371.50 151.3560 59.8872 32.0000 1.9919 1.9940 417.4867 418.0024 0.0776 -1.0000 -1.0000 2108875 1582489371.60 151.4592 59.8872 32.0000 1.9932 1.9953 417.3897 417.9056 0.0775 -1.0000 -1.0000 2108935 1582489371.70 151.4996 59.8872 32.0000 1.9950 1.9970 417.5154 418.0315 0.0775 -1.0000 -1.0000 2108995 1582489371.80 151.4996 59.8872 32.0000 1.9946 1.9966 417.4569 417.9730 0.0776 -1.0000 -1.0000 2109075 1582489371.90 151.4996 59.8872 32.0000 1.9949 1.9969 417.4301 417.9460 0.0775 -1.0000 -1.0000 2109135 1582489372.00 151.4996 59.8872 32.0000 1.9939 1.9959 417.5677 418.0821 0.0772 -1.0000 -1.0000 2109195 1582489372.10 151.4968 59.8872 32.0000 1.9932 1.9952 417.5692 418.0849 0.0775 -1.0000 -1.0000 2109275 1582489372.20 151.4474 59.8872 32.0000 1.9942 1.9962 417.6463 418.1619 0.0774 -1.0000 -1.0000 2109335 1582489372.30 151.4474 59.8872 32.0000 1.9936 1.9956 417.3110 417.8248 0.0772 -1.0000 -1.0000 2109484 1582489372.40 151.4474 59.8872 32.0000 1.9929 1.9950 417.4899 418.0043 0.0773 -1.0000 -1.0000 2109544 1582489372.50 151.4474 59.8872 32.0000 1.9942 1.9962 417.3673 417.8815 0.0773 -1.0000 -1.0000 2109605 1582489372.60 151.4474 59.8872 32.0000 1.9931 1.9951 417.4242 417.9391 0.0774 -1.0000 -1.0000 2109684 1582489372.70 151.5082 59.8872 32.0000 1.9927 1.9947 417.3734 417.8878 0.0773 -1.0000 -1.0000 2109744 1582489372.80 151.5082 59.8872 32.0000 1.9946 1.9966 417.5520 418.0666 0.0773 -1.0000 -1.0000 2109804 1582489372.90 151.5082 59.8872 32.0000 1.9927 1.9947 417.3079 417.8216 0.0772 -1.0000 -1.0000 2109984 1582489373.00 151.5082 59.8872 32.0000 1.9935 1.9955 417.4915 418.0061 0.0772 -1.0000 -1.0000 2110054 1582489373.10 151.5082 59.8872 32.0000 1.9934 1.9954 417.5420 418.0549 0.0770 -1.0000 -1.0000 2110114 1582489373.20 151.5081 59.8872 32.0000 1.9932 1.9952 417.3150 417.8268 0.0769 -1.0000 -1.0000 2110184 1582489373.30 151.5078 59.8872 32.0000 1.9927 1.9947 417.3446 417.8563 0.0770 -1.0000 -1.0000 2110254 1582489373.40 151.5078 59.8872 32.0000 1.9922 1.9942 417.5298 418.0424 0.0769 -1.0000 -1.0000 2110714 1582489373.50 151.5078 59.8872 32.0000 1.9928 1.9948 417.4304 417.9418 0.0769 -1.0000 -1.0000 2110784 1582489373.60 151.5078 59.8872 32.0000 1.9940 1.9960 417.5110 418.0228 0.0770 -1.0000 -1.0000 2110864 1582489373.70 151.5078 59.8872 32.0000 1.9940 1.9960 417.4523 417.9637 0.0768 -1.0000 -1.0000 2110934 1582489373.80 151.5752 59.8872 32.0000 1.9926 1.9946 417.3800 417.8901 0.0767 -1.0000 -1.0000 2111004 1582489373.90 151.5752 59.8872 32.0000 1.9934 1.9954 417.3918 417.9029 0.0768 -1.0000 -1.0000 2111064 1582489374.00 151.5752 59.8872 32.0000 1.9922 1.9942 417.3780 417.8873 0.0765 -1.0000 -1.0000 2111134 1582489374.10 151.5752 59.8872 32.0000 1.9942 1.9962 417.5116 418.0218 0.0767 -1.0000 -1.0000 2111204 1582489374.20 151.5752 59.8872 32.0000 1.9939 1.9959 417.4321 417.9418 0.0765 -1.0000 -1.0000 2111263 1582489374.30 151.5776 59.8872 32.0000 1.9922 1.9942 417.3911 417.9015 0.0767 -1.0000 -1.0000 2111334 1582489374.40 151.5820 59.8872 32.0000 1.9924 1.9944 417.4877 417.9979 0.0767 -1.0000 -1.0000 2111483 1582489374.50 151.5820 59.8872 32.0000 1.9944 1.9964 417.4272 417.9366 0.0765 -1.0000 -1.0000 2111543 1582489374.60 151.5820 59.8872 32.0000 1.9932 1.9952 417.1864 417.6953 0.0765 -1.0000 -1.0000 2111623 1582489374.70 151.5820 59.8872 32.0000 1.9952 1.9972 417.4391 417.9490 0.0767 -1.0000 -1.0000 2111683 1582489374.80 151.5820 59.8872 32.0000 1.9939 1.9959 417.5267 418.0370 0.0767 -1.0000 -1.0000 2111743 1582489374.90 151.4082 59.8879 32.0000 1.9936 1.9956 417.5805 418.0921 0.0768 -1.0000 -1.0000 2111813 1582489375.00 151.4082 59.8879 32.0000 1.9926 1.9946 417.5802 418.0918 0.0769 -1.0000 -1.0000 2111883 1582489375.10 151.4082 59.8879 32.0000 1.9932 1.9952 417.7697 418.2810 0.0767 -1.0000 -1.0000 2111943 1582489375.20 151.4082 59.8879 32.0000 1.9939 1.9959 417.6153 418.1259 0.0769 -1.0000 -1.0000 2112013 1582489375.30 151.4082 59.8879 32.0000 1.9931 1.9951 417.4383 417.9497 0.0768 -1.0000 -1.0000 2112073 1582489375.40 151.4569 59.8879 32.0000 1.9937 1.9958 417.8075 418.3197 0.0770 -1.0000 -1.0000 2112723 1582489375.50 151.4702 59.8879 32.0000 1.9934 1.9954 417.7279 418.2408 0.0770 -1.0000 -1.0000 2112803 1582489375.60 151.4702 59.8879 32.0000 1.9920 1.9940 417.4605 417.9712 0.0767 -1.0000 -1.0000 2112863 1582489375.70 151.4702 59.8879 32.0000 1.9924 1.9944 417.4546 417.9654 0.0769 -1.0000 -1.0000 2112923 1582489375.80 151.4702 59.8879 32.0000 1.9921 1.9942 417.5432 418.0548 0.0769 -1.0000 -1.0000 2112993 1582489375.90 151.4620 59.8879 32.0000 1.9928 1.9948 417.4515 417.9618 0.0767 -1.0000 -1.0000 2113062 1582489376.00 151.3620 59.8879 32.0000 1.9940 1.9960 417.5616 418.0731 0.0768 -1.0000 -1.0000 2113122 1582489376.10 151.3620 59.8879 32.0000 1.9930 1.9950 417.5140 418.0250 0.0768 -1.0000 -1.0000 2113202 1582489376.20 151.3620 59.8879 32.0000 1.9933 1.9953 417.6216 418.1324 0.0768 -1.0000 -1.0000 2113262 1582489376.30 151.3620 59.8879 32.0000 1.9934 1.9954 417.2736 417.7847 0.0769 -1.0000 -1.0000 2113333 1582489376.40 151.3620 59.8879 32.0000 1.9936 1.9956 417.4427 417.9528 0.0766 -1.0000 -1.0000 2113402 1582489376.50 151.5762 59.8879 32.0000 1.9931 1.9951 417.5417 418.0516 0.0766 -1.0000 -1.0000 2113542 1582489376.60 151.5762 59.8879 32.0000 1.9929 1.9949 417.3701 417.8805 0.0768 -1.0000 -1.0000 2113612 1582489376.70 151.5762 59.8879 32.0000 1.9940 1.9960 417.2931 417.8034 0.0767 -1.0000 -1.0000 2113682 1582489376.80 151.5762 59.8879 32.0000 1.9943 1.9963 417.4123 417.9227 0.0767 -1.0000 -1.0000 2113742 1582489376.90 151.5762 59.8879 32.0000 1.9933 1.9953 417.4272 417.9385 0.0769 -1.0000 -1.0000 2113812 1582489377.00 151.4575 59.8879 32.0000 1.9939 1.9959 417.4821 417.9927 0.0767 -1.0000 -1.0000 2113992 1582489377.10 151.3784 59.8879 32.0000 1.9939 1.9959 417.3360 417.8458 0.0767 -1.0000 -1.0000 2114052 1582489377.20 151.3784 59.8879 32.0000 1.9940 1.9960 417.6430 418.1547 0.0769 -1.0000 -1.0000 2114122 1582489377.30 151.3784 59.8879 32.0000 1.9935 1.9955 417.2679 417.7786 0.0768 -1.0000 -1.0000 2114192 1582489377.40 151.3784 59.8879 32.0000 1.9940 1.9960 417.3351 417.8464 0.0769 -1.0000 -1.0000 2114252 1582489377.50 151.3784 59.8879 32.0000 1.9947 1.9967 417.4788 417.9896 0.0767 -1.0000 -1.0000 2115051 1582489377.60 151.3773 59.8879 32.0000 1.9931 1.9951 417.8109 418.3210 0.0767 -1.0000 -1.0000 2115112 1582489377.70 151.3773 59.8879 32.0000 1.9942 1.9962 417.6597 418.1707 0.0767 -1.0000 -1.0000 2115181 1582489377.80 151.3773 59.8879 32.0000 1.9941 1.9961 417.8300 418.3401 0.0766 -1.0000 -1.0000 2115251 1582489377.90 151.3773 59.8879 32.0000 1.9943 1.9963 417.4233 417.9324 0.0765 -1.0000 -1.0000 2115321 1582489378.00 151.3773 59.8879 32.0000 1.9943 1.9963 417.3246 417.8344 0.0766 -1.0000 -1.0000 2115391 1582489378.10 151.5115 59.8879 32.0000 1.9941 1.9961 417.4208 417.9312 0.0767 -1.0000 -1.0000 2115461 1582489378.20 151.5352 59.8879 32.0000 1.9934 1.9954 417.6655 418.1758 0.0766 -1.0000 -1.0000 2115521 1582489378.30 151.5352 59.8879 32.0000 1.9937 1.9957 417.8677 418.3784 0.0767 -1.0000 -1.0000 2115601 1582489378.40 151.5352 59.8879 32.0000 1.9926 1.9946 417.7253 418.2368 0.0768 -1.0000 -1.0000 2115661 1582489378.50 151.5352 59.8879 32.0000 1.9938 1.9958 417.8019 418.3131 0.0768 -1.0000 -1.0000 2115721 1582489378.60 151.5352 59.8879 32.0000 1.9947 1.9967 417.6591 418.1708 0.0768 -1.0000 -1.0000 2115791 1582489378.70 151.5903 59.8879 32.0000 1.9922 1.9942 417.8975 418.4087 0.0769 -1.0000 -1.0000 2115861 1582489378.80 151.6532 59.8879 32.0000 1.9919 1.9939 417.9322 418.4460 0.0772 -1.0000 -1.0000 2115921 1582489378.90 151.6532 59.8879 32.0000 1.9923 1.9943 417.5775 418.0903 0.0770 -1.0000 -1.0000 2115991 1582489379.00 151.6532 59.8879 32.0000 1.9955 1.9976 417.6967 418.2096 0.0770 -1.0000 -1.0000 2116061 1582489379.10 151.6532 59.8879 32.0000 1.9936 1.9956 417.6879 418.2016 0.0772 -1.0000 -1.0000 2116121 1582489379.20 151.6532 59.8879 32.0000 1.9945 1.9965 417.3689 417.8814 0.0771 -1.0000 -1.0000 2116191 1582489379.30 151.6532 59.8879 32.0000 1.9935 1.9955 417.3273 417.8412 0.0773 -1.0000 -1.0000 2116251 1582489379.40 151.7703 59.8879 32.0000 1.9929 1.9949 417.8970 418.4109 0.0771 -1.0000 -1.0000 2116321 1582489379.50 151.7703 59.8879 32.0000 1.9926 1.9946 417.7686 418.2827 0.0772 -1.0000 -1.0000 2116391 1582489379.60 151.7703 59.8879 32.0000 1.9936 1.9957 417.8122 418.3263 0.0772 -1.0000 -1.0000 2116721 1582489379.70 151.7703 59.8879 32.0000 1.9943 1.9963 417.5443 418.0579 0.0771 -1.0000 -1.0000 2116781 1582489379.80 151.7703 59.8879 32.0000 1.9938 1.9958 417.5281 418.0414 0.0772 -1.0000 -1.0000 2116860 1582489379.90 151.7703 59.8879 32.0000 1.9921 1.9941 417.5926 418.1069 0.0773 -1.0000 -1.0000 2116920 1582489380.00 151.5605 59.8936 32.0000 1.9924 1.9944 417.6074 418.1214 0.0772 -1.0000 -1.0000 2116980 1582489380.10 151.5605 59.8936 32.0000 1.9930 1.9950 417.6173 418.1302 0.0770 -1.0000 -1.0000 2117520 1582489380.20 151.5605 59.8936 32.0000 1.9923 1.9943 417.4802 417.9925 0.0770 -1.0000 -1.0000 2117580 1582489380.30 151.5605 59.8936 32.0000 1.9924 1.9944 417.6777 418.1899 0.0770 -1.0000 -1.0000 2117650 1582489380.40 151.5605 59.8936 32.0000 1.9932 1.9952 417.5652 418.0778 0.0769 -1.0000 -1.0000 2117750 1582489380.50 151.6618 59.8936 32.0000 1.9937 1.9957 417.4450 417.9569 0.0769 -1.0000 -1.0000 2117810 1582489380.60 151.6730 59.8936 32.0000 1.9943 1.9963 417.4496 417.9614 0.0770 -1.0000 -1.0000 2117880 1582489380.70 151.6730 59.8936 32.0000 1.9934 1.9954 417.5436 418.0563 0.0770 -1.0000 -1.0000 2117950 1582489380.80 151.6730 59.8936 32.0000 1.9938 1.9958 417.2883 417.8005 0.0770 -1.0000 -1.0000 2118020 1582489380.90 151.6730 59.8936 32.0000 1.9924 1.9944 417.7766 418.2900 0.0770 -1.0000 -1.0000 2118090 1582489381.00 151.6730 59.8936 32.0000 1.9923 1.9943 417.7528 418.2652 0.0770 -1.0000 -1.0000 2118150 1582489381.10 151.6171 59.8936 32.0000 1.9937 1.9957 417.8781 418.3906 0.0769 -1.0000 -1.0000 2118230 1582489381.20 151.6171 59.8936 32.0000 1.9946 1.9966 417.7216 418.2330 0.0769 -1.0000 -1.0000 2118310 1582489381.30 151.6171 59.8936 32.0000 1.9932 1.9952 417.5777 418.0891 0.0768 -1.0000 -1.0000 2118370 1582489381.40 151.6171 59.8936 32.0000 1.9929 1.9949 417.5832 418.0955 0.0770 -1.0000 -1.0000 2118430 1582489381.50 151.6171 59.8936 32.0000 1.9932 1.9952 417.7336 418.2464 0.0770 -1.0000 -1.0000 2118510 1582489381.60 151.5681 59.8936 32.0000 1.9943 1.9963 417.8297 418.3427 0.0770 -1.0000 -1.0000 2118739 1582489381.70 151.5681 59.8936 32.0000 1.9928 1.9948 417.8511 418.3638 0.0769 -1.0000 -1.0000 2118799 1582489381.80 151.5681 59.8936 32.0000 1.9919 1.9939 417.7019 418.2140 0.0769 -1.0000 -1.0000 2118869 1582489381.90 151.5681 59.8936 32.0000 1.9926 1.9946 417.7532 418.2640 0.0767 -1.0000 -1.0000 2118930 1582489382.00 151.5681 59.8936 32.0000 1.9936 1.9956 417.4575 417.9686 0.0768 -1.0000 -1.0000 2119000 1582489382.10 151.5668 59.8936 32.0000 1.9934 1.9954 417.1544 417.6657 0.0769 -1.0000 -1.0000 2119489 1582489382.20 151.5554 59.8936 32.0000 1.9936 1.9956 417.4132 417.9248 0.0768 -1.0000 -1.0000 2119549 1582489382.30 151.5554 59.8936 32.0000 1.9929 1.9949 417.6796 418.1908 0.0768 -1.0000 -1.0000 2119619 1582489382.40 151.5554 59.8936 32.0000 1.9919 1.9940 417.8573 418.3686 0.0768 -1.0000 -1.0000 2119689 1582489382.50 151.5554 59.8936 32.0000 1.9919 1.9939 417.7614 418.2735 0.0769 -1.0000 -1.0000 2119749 1582489382.60 151.5554 59.8936 32.0000 1.9932 1.9952 417.7054 418.2168 0.0768 -1.0000 -1.0000 2120029 1582489382.70 151.5667 59.8936 32.0000 1.9938 1.9958 417.4002 417.9118 0.0769 -1.0000 -1.0000 2120099 1582489382.80 151.5915 59.8936 32.0000 1.9941 1.9961 417.5421 418.0530 0.0768 -1.0000 -1.0000 2120159 1582489382.90 151.5915 59.8936 32.0000 1.9932 1.9952 417.7813 418.2932 0.0768 -1.0000 -1.0000 2120229 1582489383.00 151.5915 59.8936 32.0000 1.9942 1.9962 417.5644 418.0738 0.0767 -1.0000 -1.0000 2120289 1582489383.10 151.5915 59.8936 32.0000 1.9945 1.9966 417.6432 418.1552 0.0768 -1.0000 -1.0000 2121028 1582489383.20 151.5915 59.8936 32.0000 1.9929 1.9949 417.5703 418.0822 0.0770 -1.0000 -1.0000 2121108 1582489383.30 151.4768 59.8936 32.0000 1.9919 1.9939 417.6344 418.1467 0.0769 -1.0000 -1.0000 2121168 1582489383.40 151.4768 59.8936 32.0000 1.9931 1.9951 417.7937 418.3062 0.0770 -1.0000 -1.0000 2121228 1582489383.50 151.4768 59.8936 32.0000 1.9921 1.9941 417.7023 418.2152 0.0770 -1.0000 -1.0000 2121308 1582489383.60 151.4768 59.8936 32.0000 1.9929 1.9949 417.6354 418.1483 0.0772 -1.0000 -1.0000 2121368 1582489383.70 151.4768 59.8936 32.0000 1.9928 1.9948 417.6710 418.1842 0.0770 -1.0000 -1.0000 2121428 1582489383.80 151.4852 59.8936 32.0000 1.9920 1.9940 417.6579 418.1718 0.0771 -1.0000 -1.0000 2121498 1582489383.90 151.6313 59.8936 32.0000 1.9928 1.9948 417.7629 418.2747 0.0767 -1.0000 -1.0000 2121558 1582489384.00 151.6313 59.8936 32.0000 1.9942 1.9962 417.8617 418.3757 0.0772 -1.0000 -1.0000 2121628 1582489384.10 151.6313 59.8936 32.0000 1.9932 1.9952 417.7687 418.2818 0.0770 -1.0000 -1.0000 2121698 1582489384.20 151.6313 59.8936 32.0000 1.9933 1.9953 417.8353 418.3481 0.0770 -1.0000 -1.0000 2121828 1582489384.30 151.6313 59.8936 32.0000 1.9941 1.9962 417.8162 418.3306 0.0772 -1.0000 -1.0000 2121908 1582489384.40 151.5419 59.8951 32.0000 1.9931 1.9952 417.6895 418.2034 0.0772 -1.0000 -1.0000 2121968 1582489384.50 151.5405 59.8951 32.0000 1.9922 1.9943 417.6019 418.1155 0.0771 -1.0000 -1.0000 2122038 1582489384.60 151.5405 59.8951 32.0000 1.9926 1.9946 417.8164 418.3310 0.0774 -1.0000 -1.0000 2122108 1582489384.70 151.5405 59.8951 32.0000 1.9932 1.9952 417.7074 418.2217 0.0771 -1.0000 -1.0000 2122168 1582489384.80 151.5405 59.8951 32.0000 1.9939 1.9959 417.9686 418.4835 0.0773 -1.0000 -1.0000 2122228 1582489384.90 151.5405 59.8951 32.0000 1.9951 1.9971 417.6234 418.1382 0.0773 -1.0000 -1.0000 2122308 1582489385.00 151.5405 59.8951 32.0000 1.9945 1.9965 417.7177 418.2314 0.0771 -1.0000 -1.0000 2122368 1582489385.10 151.5405 59.8951 32.0000 1.9937 1.9957 417.4100 417.9240 0.0773 -1.0000 -1.0000 2122427 1582489385.20 151.5405 59.8951 32.0000 1.9931 1.9951 417.5678 418.0816 0.0771 -1.0000 -1.0000 2122497 1582489385.30 151.5405 59.8951 32.0000 1.9931 1.9951 417.6946 418.2068 0.0769 -1.0000 -1.0000 2122567 1582489385.40 151.5405 59.8951 32.0000 1.9935 1.9955 417.7855 418.3003 0.0773 -1.0000 -1.0000 2122628 1582489385.50 151.5405 59.8951 32.0000 1.9935 1.9955 417.7062 418.2199 0.0772 -1.0000 -1.0000 2122697 1582489385.60 151.4545 59.8951 32.0000 1.9922 1.9942 417.7314 418.2450 0.0771 -1.0000 -1.0000 2122757 1582489385.70 151.4545 59.8951 32.0000 1.9919 1.9939 417.6351 418.1492 0.0772 -1.0000 -1.0000 2122827 1582489385.80 151.4545 59.8951 32.0000 1.9929 1.9950 417.6634 418.1775 0.0772 -1.0000 -1.0000 2122897 1582489385.90 151.4545 59.8951 32.0000 1.9934 1.9954 417.7923 418.3061 0.0771 -1.0000 -1.0000 2123007 1582489386.00 151.4545 59.8951 32.0000 1.9921 1.9941 417.8641 418.3777 0.0771 -1.0000 -1.0000 2123067 1582489386.10 151.4545 59.8951 32.0000 1.9923 1.9943 417.6622 418.1756 0.0771 -1.0000 -1.0000 2123157 1582489386.20 151.5047 59.8951 32.0000 1.9919 1.9939 417.4693 417.9822 0.0770 -1.0000 -1.0000 2123217 1582489386.30 151.5047 59.8951 32.0000 1.9919 1.9939 417.6931 418.2066 0.0772 -1.0000 -1.0000 2123517 1582489386.40 151.5047 59.8951 32.0000 1.9924 1.9944 417.6167 418.1303 0.0771 -1.0000 -1.0000 2123587 1582489386.50 151.5047 59.8951 32.0000 1.9923 1.9944 417.6597 418.1723 0.0770 -1.0000 -1.0000 2123647 1582489386.60 151.5047 59.8951 32.0000 1.9937 1.9957 417.4501 417.9628 0.0771 -1.0000 -1.0000 2123717 1582489386.70 151.4148 59.8951 32.0000 1.9937 1.9958 417.5705 418.0824 0.0769 -1.0000 -1.0000 2123787 1582489386.80 151.4006 59.8951 32.0000 1.9949 1.9969 417.3475 417.8603 0.0771 -1.0000 -1.0000 2124007 1582489386.90 151.4006 59.8951 32.0000 1.9944 1.9964 417.6284 418.1424 0.0772 -1.0000 -1.0000 2124087 1582489387.00 151.4006 59.8951 32.0000 1.9927 1.9948 417.5567 418.0698 0.0770 -1.0000 -1.0000 2124147 1582489387.10 151.4006 59.8951 32.0000 1.9922 1.9942 417.5492 418.0610 0.0769 -1.0000 -1.0000 2124207 1582489387.20 151.4006 59.8951 32.0000 1.9928 1.9948 417.6024 418.1146 0.0769 -1.0000 -1.0000 2124277 1582489387.30 151.4764 59.8951 32.0000 1.9940 1.9960 417.4995 418.0106 0.0769 -1.0000 -1.0000 2124506 1582489387.40 151.4832 59.8951 32.0000 1.9936 1.9956 417.5085 418.0204 0.0769 -1.0000 -1.0000 2124566 1582489387.50 151.4832 59.8951 32.0000 1.9928 1.9948 417.5107 418.0228 0.0770 -1.0000 -1.0000 2124636 1582489387.60 151.4832 59.8951 32.0000 1.9945 1.9965 417.6180 418.1316 0.0771 -1.0000 -1.0000 2124696 1582489387.70 151.4832 59.8951 32.0000 1.9925 1.9945 417.7212 418.2346 0.0771 -1.0000 -1.0000 2124766 1582489387.80 151.4832 59.8951 32.0000 1.9934 1.9954 417.7980 418.3091 0.0768 -1.0000 -1.0000 2124996 1582489387.90 151.6587 59.8951 32.0000 1.9930 1.9950 417.9067 418.4199 0.0770 -1.0000 -1.0000 2125066 1582489388.00 151.6587 59.8951 32.0000 1.9910 1.9930 417.8839 418.3965 0.0770 -1.0000 -1.0000 2125126 1582489388.10 151.6587 59.8951 32.0000 1.9954 1.9974 417.7043 418.2177 0.0771 -1.0000 -1.0000 2125196 1582489388.20 151.6587 59.8951 32.0000 1.9946 1.9967 417.5313 418.0451 0.0772 -1.0000 -1.0000 2125256 1582489388.30 151.6587 59.8951 32.0000 1.9955 1.9976 417.4766 417.9913 0.0773 -1.0000 -1.0000 2126036 1582489388.40 151.5316 59.8951 32.0000 1.9942 1.9962 417.6982 418.2122 0.0771 -1.0000 -1.0000 2126106 1582489388.50 151.5316 59.8951 32.0000 1.9946 1.9967 417.7460 418.2605 0.0774 -1.0000 -1.0000 2126166 1582489388.60 151.5316 59.8951 32.0000 1.9947 1.9967 417.5933 418.1079 0.0773 -1.0000 -1.0000 2126236 1582489388.70 151.5316 59.8951 32.0000 1.9948 1.9968 417.6477 418.1636 0.0774 -1.0000 -1.0000 2126296 1582489388.80 151.5316 59.8951 32.0000 1.9942 1.9962 417.6376 418.1520 0.0773 -1.0000 -1.0000 2126365 1582489388.90 151.5316 59.8951 32.0000 1.9927 1.9947 417.8178 418.3341 0.0775 -1.0000 -1.0000 2126445 1582489389.00 151.5359 59.8951 32.0000 1.9905 1.9925 417.7086 418.2236 0.0774 -1.0000 -1.0000 2126516 1582489389.10 151.5453 59.8951 32.0000 1.9917 1.9938 417.6373 418.1528 0.0775 -1.0000 -1.0000 2126585 1582489389.20 151.5453 59.8951 32.0000 1.9944 1.9965 417.8572 418.3738 0.0775 -1.0000 -1.0000 2126665 1582489389.30 151.5453 59.8951 32.0000 1.9927 1.9948 418.0134 418.5303 0.0776 -1.0000 -1.0000 2126725 1582489389.40 151.5453 59.8951 32.0000 1.9934 1.9954 417.9159 418.4327 0.0776 -1.0000 -1.0000 2126785 1582489389.50 151.5453 59.8951 32.0000 1.9942 1.9962 417.8310 418.3484 0.0777 -1.0000 -1.0000 2126855 1582489389.60 151.5064 59.8990 32.0000 1.9946 1.9966 417.6639 418.1809 0.0777 -1.0000 -1.0000 2126935 1582489389.70 151.5064 59.8990 32.0000 1.9927 1.9947 417.6840 418.1994 0.0775 -1.0000 -1.0000 2126995 1582489389.80 151.5064 59.8990 32.0000 1.9925 1.9945 417.6972 418.2145 0.0777 -1.0000 -1.0000 2127065 1582489389.90 151.5064 59.8990 32.0000 1.9931 1.9951 417.8538 418.3709 0.0776 -1.0000 -1.0000 2127125 1582489390.00 151.5064 59.8990 32.0000 1.9935 1.9955 418.0290 418.5455 0.0775 -1.0000 -1.0000 2127195 1582489390.10 151.5064 59.8990 32.0000 1.9927 1.9947 417.8802 418.3969 0.0776 -1.0000 -1.0000 2127265 1582489390.20 151.5142 59.8990 32.0000 1.9920 1.9941 417.7136 418.2294 0.0775 -1.0000 -1.0000 2127325 1582489390.30 151.5206 59.8990 32.0000 1.9924 1.9944 417.9182 418.4345 0.0775 -1.0000 -1.0000 2127565 1582489390.40 151.5206 59.8990 32.0000 1.9919 1.9940 417.9804 418.4967 0.0775 -1.0000 -1.0000 2127635 1582489390.50 151.5206 59.8990 32.0000 1.9930 1.9951 417.9730 418.4880 0.0774 -1.0000 -1.0000 2127695 1582489390.60 151.5206 59.8990 32.0000 1.9938 1.9958 417.9041 418.4210 0.0776 -1.0000 -1.0000 2127765 1582489390.70 151.5206 59.8990 32.0000 1.9936 1.9956 417.7675 418.2836 0.0775 -1.0000 -1.0000 2127825 1582489390.80 151.6329 59.8990 32.0000 1.9926 1.9947 417.6575 418.1744 0.0777 -1.0000 -1.0000 2127895 1582489390.90 151.6329 59.8990 32.0000 1.9947 1.9968 417.5182 418.0347 0.0775 -1.0000 -1.0000 2128034 1582489391.00 151.6329 59.8990 32.0000 1.9946 1.9966 417.8055 418.3210 0.0774 -1.0000 -1.0000 2128094 1582489391.10 151.6329 59.8990 32.0000 1.9932 1.9953 418.0548 418.5714 0.0775 -1.0000 -1.0000 2128154 1582489391.20 151.6329 59.8990 32.0000 1.9924 1.9944 418.0351 418.5514 0.0775 -1.0000 -1.0000 2128225 1582489391.30 151.5624 59.8990 32.0000 1.9935 1.9956 417.9740 418.4915 0.0776 -1.0000 -1.0000 2128294 1582489391.40 151.4305 59.8990 32.0000 1.9949 1.9969 417.7705 418.2871 0.0776 -1.0000 -1.0000 2128524 1582489391.50 151.4305 59.8990 32.0000 1.9937 1.9957 417.7678 418.2845 0.0776 -1.0000 -1.0000 2128594 1582489391.60 151.4305 59.8990 32.0000 1.9949 1.9969 417.7224 418.2385 0.0775 -1.0000 -1.0000 2128654 1582489391.70 151.4305 59.8990 32.0000 1.9933 1.9953 417.5762 418.0914 0.0773 -1.0000 -1.0000 2128724 1582489391.80 151.4305 59.8990 32.0000 1.9934 1.9954 417.8710 418.3871 0.0776 -1.0000 -1.0000 2128794 1582489391.90 151.5365 59.8990 32.0000 1.9925 1.9945 417.7132 418.2303 0.0776 -1.0000 -1.0000 2129014 1582489392.00 151.5365 59.8990 32.0000 1.9930 1.9950 418.1185 418.6354 0.0776 -1.0000 -1.0000 2129084 1582489392.10 151.5365 59.8990 32.0000 1.9934 1.9955 417.9992 418.5150 0.0774 -1.0000 -1.0000 2129154 1582489392.20 151.5365 59.8990 32.0000 1.9934 1.9954 417.9866 418.5026 0.0774 -1.0000 -1.0000 2129214 1582489392.30 151.5365 59.8990 32.0000 1.9937 1.9958 417.7573 418.2723 0.0773 -1.0000 -1.0000 2129284 1582489392.40 151.5206 59.8990 32.0000 1.9924 1.9945 418.0013 418.5170 0.0775 -1.0000 -1.0000 2129514 1582489392.50 151.4753 59.8990 32.0000 1.9931 1.9952 417.9764 418.4928 0.0774 -1.0000 -1.0000 2129574 1582489392.60 151.4753 59.8990 32.0000 1.9920 1.9940 418.0164 418.5331 0.0775 -1.0000 -1.0000 2129644 1582489392.70 151.4753 59.8990 32.0000 1.9914 1.9934 417.7259 418.2410 0.0774 -1.0000 -1.0000 2129714 1582489392.80 151.4753 59.8990 32.0000 1.9934 1.9955 417.8642 418.3804 0.0775 -1.0000 -1.0000 2129774 1582489392.90 151.4753 59.8990 32.0000 1.9945 1.9965 417.9017 418.4172 0.0774 -1.0000 -1.0000 2130513 1582489393.00 151.4753 59.8990 32.0000 1.9934 1.9954 417.7955 418.3107 0.0774 -1.0000 -1.0000 2130573 1582489393.10 151.3930 59.8990 32.0000 1.9942 1.9963 417.7559 418.2712 0.0774 -1.0000 -1.0000 2130633 1582489393.20 151.3930 59.8990 32.0000 1.9932 1.9952 417.6204 418.1358 0.0774 -1.0000 -1.0000 2130703 1582489393.30 151.3930 59.8990 32.0000 1.9936 1.9957 417.7445 418.2606 0.0775 -1.0000 -1.0000 2130773 1582489393.40 151.3930 59.8990 32.0000 1.9928 1.9948 417.8914 418.4060 0.0772 -1.0000 -1.0000 2130833 1582489393.50 151.3930 59.8990 32.0000 1.9925 1.9945 417.7401 418.2548 0.0773 -1.0000 -1.0000 2130903 1582489393.60 151.4220 59.8990 32.0000 1.9943 1.9963 417.8251 418.3397 0.0773 -1.0000 -1.0000 2130963 1582489393.70 151.4382 59.8990 32.0000 1.9932 1.9952 417.8282 418.3427 0.0772 -1.0000 -1.0000 2131043 1582489393.80 151.4382 59.8990 32.0000 1.9924 1.9944 417.7743 418.2879 0.0772 -1.0000 -1.0000 2131113 1582489393.90 151.4382 59.8990 32.0000 1.9933 1.9953 417.9340 418.4487 0.0773 -1.0000 -1.0000 2131173 1582489394.00 151.4382 59.8990 32.0000 1.9941 1.9961 417.6047 418.1184 0.0772 -1.0000 -1.0000 2131233 1582489394.10 151.4382 59.8990 32.0000 1.9948 1.9968 417.7161 418.2303 0.0771 -1.0000 -1.0000 2131313 1582489394.20 151.4555 59.8990 32.0000 1.9929 1.9950 417.7467 418.2605 0.0772 -1.0000 -1.0000 2131373 1582489394.30 151.4555 59.8990 32.0000 1.9932 1.9952 418.1235 418.6387 0.0773 -1.0000 -1.0000 2131443 1582489394.40 151.4555 59.8990 32.0000 1.9921 1.9941 418.1224 418.6369 0.0771 -1.0000 -1.0000 2131503 1582489394.50 151.4555 59.8990 32.0000 1.9936 1.9956 417.8699 418.3848 0.0774 -1.0000 -1.0000 2131733 1582489394.60 151.4555 59.8990 32.0000 1.9947 1.9967 418.0046 418.5201 0.0773 -1.0000 -1.0000 2131802 1582489394.70 151.4576 59.8991 32.0000 1.9931 1.9951 417.7248 418.2381 0.0770 -1.0000 -1.0000 2131873 1582489394.80 151.4628 59.8992 32.0000 1.9941 1.9961 417.7622 418.2764 0.0772 -1.0000 -1.0000 2131933 1582489394.90 151.4628 59.8992 32.0000 1.9936 1.9956 417.5855 418.0983 0.0770 -1.0000 -1.0000 2132002 1582489395.00 151.4628 59.8992 32.0000 1.9941 1.9961 417.8371 418.3513 0.0773 -1.0000 -1.0000 2132232 1582489395.10 151.4628 59.8992 32.0000 1.9931 1.9951 417.7866 418.3012 0.0772 -1.0000 -1.0000 2132292 1582489395.20 151.4628 59.8992 32.0000 1.9913 1.9933 417.9208 418.4345 0.0771 -1.0000 -1.0000 2132372 1582489395.30 151.3814 59.8992 32.0000 1.9925 1.9946 418.1204 418.6347 0.0772 -1.0000 -1.0000 2132432 1582489395.40 151.3162 59.8992 32.0000 1.9936 1.9956 417.7058 418.2182 0.0770 -1.0000 -1.0000 2132492 1582489395.50 151.3162 59.8992 32.0000 1.9929 1.9949 417.6339 418.1472 0.0771 -1.0000 -1.0000 2133032 1582489395.60 151.3162 59.8992 32.0000 1.9938 1.9958 417.6845 418.1979 0.0771 -1.0000 -1.0000 2133092 1582489395.70 151.3162 59.8992 32.0000 1.9943 1.9963 417.6885 418.2020 0.0770 -1.0000 -1.0000 2133162 1582489395.80 151.3162 59.8992 32.0000 1.9950 1.9970 417.6323 418.1443 0.0769 -1.0000 -1.0000 2133232 1582489395.90 151.4345 59.8992 32.0000 1.9934 1.9954 417.7942 418.3069 0.0770 -1.0000 -1.0000 2133352 1582489396.00 151.4345 59.8992 32.0000 1.9918 1.9938 417.8653 418.3781 0.0770 -1.0000 -1.0000 2133512 1582489396.10 151.4345 59.8992 32.0000 1.9919 1.9939 417.8801 418.3933 0.0770 -1.0000 -1.0000 2133592 1582489396.20 151.4345 59.8992 32.0000 1.9929 1.9949 418.0081 418.5206 0.0770 -1.0000 -1.0000 2133652 1582489396.30 151.4345 59.8992 32.0000 1.9929 1.9949 417.9317 418.4449 0.0769 -1.0000 -1.0000 2133731 1582489396.40 151.5646 59.8992 32.0000 1.9928 1.9948 417.8431 418.3547 0.0768 -1.0000 -1.0000 2133791 1582489396.50 151.5646 59.8992 32.0000 1.9922 1.9942 417.9286 418.4395 0.0767 -1.0000 -1.0000 2133851 1582489396.60 151.5646 59.8992 32.0000 1.9936 1.9956 417.8513 418.3633 0.0769 -1.0000 -1.0000 2133932 1582489396.70 151.5646 59.8992 32.0000 1.9935 1.9955 417.9607 418.4725 0.0769 -1.0000 -1.0000 2133991 1582489396.80 151.5646 59.8992 32.0000 1.9911 1.9931 417.8854 418.3971 0.0767 -1.0000 -1.0000 2134051 1582489396.90 151.5634 59.8992 32.0000 1.9938 1.9958 417.9988 418.5107 0.0769 -1.0000 -1.0000 2134131 1582489397.00 151.4806 59.8992 32.0000 1.9920 1.9940 417.8626 418.3736 0.0768 -1.0000 -1.0000 2134191 1582489397.10 151.4806 59.8992 32.0000 1.9931 1.9951 418.0269 418.5391 0.0768 -1.0000 -1.0000 2134251 1582489397.20 151.4806 59.8992 32.0000 1.9920 1.9940 417.8250 418.3378 0.0769 -1.0000 -1.0000 2134331 1582489397.30 151.4806 59.8992 32.0000 1.9926 1.9946 417.9264 418.4373 0.0767 -1.0000 -1.0000 2134391 1582489397.40 151.4806 59.8992 32.0000 1.9924 1.9944 418.1196 418.6305 0.0766 -1.0000 -1.0000 2134451 1582489397.50 151.2911 59.8992 32.0000 1.9929 1.9949 417.9148 418.4249 0.0765 -1.0000 -1.0000 2134521 1582489397.60 151.2911 59.8992 32.0000 1.9918 1.9938 417.7185 418.2284 0.0766 -1.0000 -1.0000 2134801 1582489397.70 151.2911 59.8992 32.0000 1.9938 1.9959 417.7177 418.2275 0.0765 -1.0000 -1.0000 2134871 1582489397.80 151.2911 59.8992 32.0000 1.9935 1.9955 417.8305 418.3401 0.0766 -1.0000 -1.0000 2134941 1582489397.90 151.2911 59.8992 32.0000 1.9934 1.9954 417.7446 418.2559 0.0768 -1.0000 -1.0000 2135001 1582489398.00 151.2911 59.8992 32.0000 1.9934 1.9954 417.5815 418.0919 0.0767 -1.0000 -1.0000 2135071 1582489398.10 151.4520 59.8992 32.0000 1.9948 1.9969 417.7364 418.2471 0.0767 -1.0000 -1.0000 2135261 1582489398.20 151.6022 59.8992 32.0000 1.9943 1.9963 417.6884 418.1990 0.0767 -1.0000 -1.0000 2135321 1582489398.30 151.6022 59.8992 32.0000 1.9949 1.9969 417.6720 418.1812 0.0765 -1.0000 -1.0000 2135391 1582489398.40 151.6022 59.8992 32.0000 1.9923 1.9943 418.0454 418.5561 0.0767 -1.0000 -1.0000 2135461 1582489398.50 151.6022 59.8992 32.0000 1.9935 1.9955 417.7159 418.2259 0.0765 -1.0000 -1.0000 2135520 1582489398.60 151.6022 59.8992 32.0000 1.9936 1.9956 417.9284 418.4375 0.0764 -1.0000 -1.0000 2136310 1582489398.70 151.4772 59.8992 32.0000 1.9927 1.9947 418.0345 418.5439 0.0765 -1.0000 -1.0000 2136370 1582489398.80 151.4089 59.8992 32.0000 1.9924 1.9944 418.1176 418.6271 0.0764 -1.0000 -1.0000 2136450 1582489398.90 151.4089 59.8992 32.0000 1.9934 1.9954 418.1252 418.6367 0.0767 -1.0000 -1.0000 2136620 1582489399.00 151.4089 59.8992 32.0000 1.9937 1.9958 418.1856 418.6962 0.0766 -1.0000 -1.0000 2136680 1582489399.10 151.4089 59.8992 32.0000 1.9930 1.9950 417.9170 418.4276 0.0767 -1.0000 -1.0000 2136750 1582489399.20 151.4089 59.8992 32.0000 1.9939 1.9960 417.7399 418.2490 0.0765 -1.0000 -1.0000 2136830 1582489399.30 151.5470 59.8992 32.0000 1.9949 1.9969 417.8655 418.3756 0.0766 -1.0000 -1.0000 2136890 1582489399.40 151.5470 59.8992 32.0000 1.9945 1.9965 417.8868 418.3968 0.0765 -1.0000 -1.0000 2136950 1582489399.50 151.5470 59.8992 32.0000 1.9934 1.9954 417.9776 418.4865 0.0764 -1.0000 -1.0000 2137020 1582489399.60 151.5470 59.8992 32.0000 1.9929 1.9949 417.8899 418.3997 0.0766 -1.0000 -1.0000 2137090 1582489399.70 151.5470 59.8992 32.0000 1.9928 1.9948 417.8525 418.3615 0.0764 -1.0000 -1.0000 2137150 1582489399.80 151.5470 59.8992 32.0000 1.9931 1.9951 418.1218 418.6318 0.0766 -1.0000 -1.0000 2137220 1582489399.90 151.5470 59.8992 32.0000 1.9941 1.9961 418.0971 418.6088 0.0768 -1.0000 -1.0000 2137280 1582489400.00 151.6837 59.9013 32.0000 1.9931 1.9951 418.0872 418.5985 0.0767 -1.0000 -1.0000 2137350 1582489400.10 151.6837 59.9013 32.0000 1.9936 1.9956 418.1760 418.6867 0.0766 -1.0000 -1.0000 2137420 1582489400.20 151.6837 59.9013 32.0000 1.9931 1.9951 417.9167 418.4287 0.0769 -1.0000 -1.0000 2137479 1582489400.30 151.6837 59.9013 32.0000 1.9931 1.9951 418.1379 418.6494 0.0767 -1.0000 -1.0000 2137559 1582489400.40 151.6837 59.9013 32.0000 1.9938 1.9959 417.8508 418.3617 0.0767 -1.0000 -1.0000 2137620 1582489400.50 151.6837 59.9013 32.0000 1.9937 1.9957 418.1541 418.6668 0.0769 -1.0000 -1.0000 2137679 1582489400.60 151.4220 59.9013 32.0000 1.9947 1.9967 417.8794 418.3909 0.0769 -1.0000 -1.0000 2137749 1582489400.70 151.4220 59.9013 32.0000 1.9949 1.9969 417.7998 418.3129 0.0770 -1.0000 -1.0000 2137819 1582489400.80 151.4220 59.9013 32.0000 1.9932 1.9952 418.0250 418.5388 0.0771 -1.0000 -1.0000 2137879 1582489400.90 151.4220 59.9013 32.0000 1.9934 1.9955 417.7146 418.2281 0.0771 -1.0000 -1.0000 2137949 1582489401.00 151.4220 59.9013 32.0000 1.9939 1.9959 417.8513 418.3659 0.0773 -1.0000 -1.0000 2138019 1582489401.10 151.4284 59.9013 32.0000 1.9922 1.9942 417.7205 418.2354 0.0773 -1.0000 -1.0000 2138079 1582489401.20 151.5890 59.9013 32.0000 1.9918 1.9938 417.5621 418.0757 0.0772 -1.0000 -1.0000 2138319 1582489401.30 151.5890 59.9013 32.0000 1.9937 1.9957 417.7560 418.2702 0.0772 -1.0000 -1.0000 2138379 1582489401.40 151.5890 59.9013 32.0000 1.9927 1.9947 417.9097 418.4241 0.0772 -1.0000 -1.0000 2138439 1582489401.50 151.5890 59.9013 32.0000 1.9946 1.9966 417.8531 418.3671 0.0772 -1.0000 -1.0000 2138519 1582489401.60 151.5890 59.9013 32.0000 1.9958 1.9978 417.9105 418.4248 0.0773 -1.0000 -1.0000 2138589 1582489401.70 151.5366 59.9013 32.0000 1.9939 1.9960 417.9790 418.4949 0.0774 -1.0000 -1.0000 2138809 1582489401.80 151.5366 59.9013 32.0000 1.9930 1.9951 418.0450 418.5606 0.0774 -1.0000 -1.0000 2138879 1582489401.90 151.5366 59.9013 32.0000 1.9942 1.9962 418.1854 418.7011 0.0774 -1.0000 -1.0000 2138949 1582489402.00 151.5366 59.9013 32.0000 1.9937 1.9958 418.1699 418.6861 0.0775 -1.0000 -1.0000 2139009 1582489402.10 151.5366 59.9013 32.0000 1.9932 1.9952 418.2870 418.8036 0.0775 -1.0000 -1.0000 2139079 1582489402.20 151.5608 59.9013 32.0000 1.9940 1.9961 417.8925 418.4098 0.0776 -1.0000 -1.0000 2139309 1582489402.30 151.5710 59.9013 32.0000 1.9936 1.9956 418.1959 418.7128 0.0775 -1.0000 -1.0000 2139378 1582489402.40 151.5710 59.9013 32.0000 1.9939 1.9960 417.8813 418.3980 0.0776 -1.0000 -1.0000 2139448 1582489402.50 151.5710 59.9013 32.0000 1.9951 1.9971 417.8321 418.3491 0.0776 -1.0000 -1.0000 2139509 1582489402.60 151.5710 59.9013 32.0000 1.9948 1.9968 417.7590 418.2754 0.0775 -1.0000 -1.0000 2139698 1582489402.70 151.5710 59.9013 32.0000 1.9933 1.9954 417.9038 418.4189 0.0773 -1.0000 -1.0000 2139788 1582489402.80 151.6981 59.9013 32.0000 1.9934 1.9954 417.9081 418.4235 0.0774 -1.0000 -1.0000 2139848 1582489402.90 151.6981 59.9013 32.0000 1.9943 1.9963 417.8306 418.3460 0.0774 -1.0000 -1.0000 2139928 1582489403.00 151.6981 59.9013 32.0000 1.9923 1.9943 417.5890 418.1044 0.0773 -1.0000 -1.0000 2139988 1582489403.10 151.6981 59.9013 32.0000 1.9952 1.9972 417.7116 418.2260 0.0773 -1.0000 -1.0000 2140058 1582489403.20 151.6981 59.9013 32.0000 1.9934 1.9954 417.9322 418.4473 0.0773 -1.0000 -1.0000 2140358 1582489403.30 151.6981 59.9013 32.0000 1.9932 1.9952 417.8149 418.3303 0.0773 -1.0000 -1.0000 2140418 1582489403.40 151.4670 59.9013 32.0000 1.9926 1.9946 417.9433 418.4573 0.0771 -1.0000 -1.0000 2140478 1582489403.50 151.4670 59.9013 32.0000 1.9926 1.9946 417.8614 418.3752 0.0771 -1.0000 -1.0000 2140558 1582489403.60 151.4670 59.9013 32.0000 1.9933 1.9953 417.9524 418.4664 0.0772 -1.0000 -1.0000 2140618 1582489403.70 151.4670 59.9013 32.0000 1.9939 1.9959 418.0844 418.5976 0.0770 -1.0000 -1.0000 2141048 1582489403.80 151.4670 59.9013 32.0000 1.9929 1.9949 418.0848 418.5976 0.0770 -1.0000 -1.0000 2141118 1582489403.90 151.5046 59.9013 32.0000 1.9952 1.9972 417.9288 418.4413 0.0768 -1.0000 -1.0000 2141187 1582489404.00 151.5104 59.9013 32.0000 1.9935 1.9955 417.8622 418.3744 0.0769 -1.0000 -1.0000 2141248 1582489404.10 151.5104 59.9013 32.0000 1.9931 1.9951 417.8452 418.3584 0.0771 -1.0000 -1.0000 2141318 1582489404.20 151.5104 59.9013 32.0000 1.9942 1.9963 417.8043 418.3180 0.0771 -1.0000 -1.0000 2141487 1582489404.30 151.5104 59.9013 32.0000 1.9941 1.9961 417.8417 418.3528 0.0767 -1.0000 -1.0000 2141567 1582489404.40 151.5104 59.9013 32.0000 1.9938 1.9958 417.5813 418.0922 0.0767 -1.0000 -1.0000 2141627 1582489404.50 151.5994 59.9013 32.0000 1.9934 1.9954 417.7181 418.2286 0.0766 -1.0000 -1.0000 2141687 1582489404.60 151.5994 59.9013 32.0000 1.9920 1.9940 418.0194 418.5282 0.0765 -1.0000 -1.0000 2141767 1582489404.70 151.5994 59.9013 32.0000 1.9918 1.9938 418.1402 418.6511 0.0765 -1.0000 -1.0000 2142057 1582489404.80 151.5994 59.9013 32.0000 1.9922 1.9942 418.1966 418.7065 0.0765 -1.0000 -1.0000 2142117 1582489404.90 151.5994 59.9013 32.0000 1.9923 1.9943 418.0888 418.5992 0.0766 -1.0000 -1.0000 2142187 1582489405.00 151.4983 59.9036 32.0000 1.9927 1.9947 417.9414 418.4510 0.0764 -1.0000 -1.0000 2142247 1582489405.10 151.4629 59.9044 32.0000 1.9936 1.9956 417.8099 418.3184 0.0764 -1.0000 -1.0000 2142317 1582489405.20 151.4629 59.9044 32.0000 1.9941 1.9961 417.7477 418.2572 0.0765 -1.0000 -1.0000 2142387 1582489405.30 151.4629 59.9044 32.0000 1.9942 1.9962 417.8097 418.3186 0.0763 -1.0000 -1.0000 2142517 1582489405.40 151.4629 59.9044 32.0000 1.9933 1.9953 418.0603 418.5697 0.0765 -1.0000 -1.0000 2142577 1582489405.50 151.4629 59.9044 32.0000 1.9923 1.9943 418.1734 418.6821 0.0763 -1.0000 -1.0000 2142647 1582489405.60 151.6483 59.9044 32.0000 1.9930 1.9950 418.1395 418.6469 0.0761 -1.0000 -1.0000 2142707 1582489405.70 151.6483 59.9044 32.0000 1.9945 1.9965 417.9657 418.4755 0.0764 -1.0000 -1.0000 2142767 1582489405.80 151.6483 59.9044 32.0000 1.9945 1.9965 417.7613 418.2691 0.0763 -1.0000 -1.0000 2142997 1582489405.90 151.6483 59.9044 32.0000 1.9944 1.9964 417.7204 418.2290 0.0763 -1.0000 -1.0000 2143156 1582489406.00 151.6483 59.9044 32.0000 1.9929 1.9949 417.8663 418.3735 0.0762 -1.0000 -1.0000 2143217 1582489406.10 151.6473 59.9044 32.0000 1.9926 1.9945 418.1442 418.6527 0.0763 -1.0000 -1.0000 2143286 1582489406.20 151.5267 59.9044 32.0000 1.9926 1.9946 418.2109 418.7193 0.0762 -1.0000 -1.0000 2143356 1582489406.30 151.5267 59.9044 32.0000 1.9924 1.9944 418.0522 418.5609 0.0763 -1.0000 -1.0000 2144266 1582489406.40 151.5267 59.9044 32.0000 1.9939 1.9959 417.9460 418.4537 0.0762 -1.0000 -1.0000 2144326 1582489406.50 151.5267 59.9044 32.0000 1.9933 1.9953 417.7237 418.2309 0.0762 -1.0000 -1.0000 2144396 1582489406.60 151.5267 59.9044 32.0000 1.9943 1.9963 417.8476 418.3557 0.0763 -1.0000 -1.0000 2144466 1582489406.70 151.5601 59.9044 32.0000 1.9934 1.9954 417.7992 418.3079 0.0764 -1.0000 -1.0000 2144546 1582489406.80 151.5601 59.9044 32.0000 1.9924 1.9944 418.1341 418.6426 0.0763 -1.0000 -1.0000 2144606 1582489406.90 151.5601 59.9044 32.0000 1.9926 1.9946 418.1270 418.6352 0.0763 -1.0000 -1.0000 2144686 1582489407.00 151.5601 59.9044 32.0000 1.9931 1.9951 417.9825 418.4908 0.0763 -1.0000 -1.0000 2144746 1582489407.10 151.5601 59.9044 32.0000 1.9913 1.9933 418.1428 418.6499 0.0761 -1.0000 -1.0000 2144806 1582489407.20 151.4192 59.9044 32.0000 1.9927 1.9947 417.7907 418.2975 0.0761 -1.0000 -1.0000 2144875 1582489407.30 151.2331 59.9044 32.0000 1.9925 1.9945 417.6844 418.1913 0.0761 -1.0000 -1.0000 2144946 1582489407.40 151.2331 59.9044 32.0000 1.9914 1.9934 417.7852 418.2925 0.0760 -1.0000 -1.0000 2145005 1582489407.50 151.2331 59.9044 32.0000 1.9924 1.9944 417.6358 418.1415 0.0761 -1.0000 -1.0000 2145075 1582489407.60 151.2331 59.9044 32.0000 1.9915 1.9935 417.5617 418.0682 0.0761 -1.0000 -1.0000 2145146 1582489407.70 151.2331 59.9044 32.0000 1.9925 1.9945 417.6531 418.1611 0.0763 -1.0000 -1.0000 2145205 1582489407.80 151.4686 59.9044 32.0000 1.9937 1.9957 417.6713 418.1789 0.0762 -1.0000 -1.0000 2145275 1582489407.90 151.4686 59.9044 32.0000 1.9923 1.9943 417.7496 418.2560 0.0760 -1.0000 -1.0000 2145335 1582489408.00 151.4686 59.9044 32.0000 1.9911 1.9931 417.7721 418.2773 0.0759 -1.0000 -1.0000 2145405 1582489408.10 151.4674 59.9044 32.0000 1.9933 1.9953 417.7080 418.2145 0.0761 -1.0000 -1.0000 2145475 1582489408.20 151.4674 59.9044 32.0000 1.9929 1.9949 417.7074 418.2147 0.0762 -1.0000 -1.0000 2145535 1582489408.30 151.4674 59.9044 32.0000 1.9930 1.9950 418.1863 418.6942 0.0761 -1.0000 -1.0000 2145785 1582489408.40 151.4674 59.9044 32.0000 1.9915 1.9935 418.0018 418.5100 0.0763 -1.0000 -1.0000 2145855 1582489408.50 151.4674 59.9044 32.0000 1.9920 1.9940 417.8401 418.3478 0.0762 -1.0000 -1.0000 2145915 1582489408.60 151.4674 59.9044 32.0000 1.9930 1.9950 418.0231 418.5313 0.0763 -1.0000 -1.0000 2145985 1582489408.70 151.4674 59.9044 32.0000 1.9927 1.9947 417.9613 418.4697 0.0763 -1.0000 -1.0000 2146045 1582489408.80 151.4674 59.9044 32.0000 1.9941 1.9960 417.7254 418.2338 0.0764 -1.0000 -1.0000 2146115 1582489408.90 151.4780 59.9044 32.0000 1.9940 1.9960 417.9226 418.4319 0.0765 -1.0000 -1.0000 2146315 1582489409.00 151.6530 59.9044 32.0000 1.9928 1.9947 417.7061 418.2150 0.0765 -1.0000 -1.0000 2146385 1582489409.10 151.6530 59.9044 32.0000 1.9943 1.9963 417.6686 418.1783 0.0766 -1.0000 -1.0000 2146445 1582489409.20 151.6530 59.9044 32.0000 1.9932 1.9952 418.1059 418.6161 0.0765 -1.0000 -1.0000 2146515 1582489409.30 151.6530 59.9044 32.0000 1.9929 1.9949 418.2795 418.7903 0.0766 -1.0000 -1.0000 2146605 1582489409.40 151.6530 59.9044 32.0000 1.9942 1.9962 417.9607 418.4709 0.0767 -1.0000 -1.0000 2146874 1582489409.50 151.6530 59.9044 32.0000 1.9934 1.9954 417.7582 418.2688 0.0767 -1.0000 -1.0000 2146954 1582489409.60 151.5023 59.9050 32.0000 1.9929 1.9949 417.7545 418.2644 0.0765 -1.0000 -1.0000 2147014 1582489409.70 151.5023 59.9050 32.0000 1.9929 1.9949 417.8316 418.3421 0.0768 -1.0000 -1.0000 2147084 1582489409.80 151.5023 59.9050 32.0000 1.9925 1.9945 417.9865 418.4969 0.0766 -1.0000 -1.0000 2147154 1582489409.90 151.5023 59.9050 32.0000 1.9913 1.9933 417.9585 418.4705 0.0768 -1.0000 -1.0000 2147214 1582489410.00 151.5023 59.9050 32.0000 1.9922 1.9942 417.9673 418.4788 0.0768 -1.0000 -1.0000 2147284 1582489410.10 151.2565 59.9050 32.0000 1.9911 1.9931 417.8678 418.3813 0.0770 -1.0000 -1.0000 2147354 1582489410.20 151.2454 59.9050 32.0000 1.9913 1.9933 417.9513 418.4639 0.0770 -1.0000 -1.0000 2147414 1582489410.30 151.2454 59.9050 32.0000 1.9918 1.9938 417.9152 418.4280 0.0770 -1.0000 -1.0000 2147494 1582489410.40 151.2454 59.9050 32.0000 1.9919 1.9939 417.9995 418.5117 0.0769 -1.0000 -1.0000 2147764 1582489410.50 151.2454 59.9050 32.0000 1.9935 1.9955 417.8038 418.3166 0.0770 -1.0000 -1.0000 2147824 1582489410.60 151.2552 59.9050 32.0000 1.9916 1.9936 417.7830 418.2965 0.0772 -1.0000 -1.0000 2147904 1582489410.70 151.3968 59.9050 32.0000 1.9917 1.9937 417.9610 418.4747 0.0771 -1.0000 -1.0000 2147964 1582489410.80 151.3968 59.9050 32.0000 1.9908 1.9928 417.7980 418.3111 0.0771 -1.0000 -1.0000 2148024 1582489410.90 151.3968 59.9050 32.0000 1.9935 1.9955 417.9875 418.5012 0.0771 -1.0000 -1.0000 2148534 1582489411.00 151.3968 59.9050 32.0000 1.9935 1.9955 417.8563 418.3695 0.0770 -1.0000 -1.0000 2148604 1582489411.10 151.3968 59.9050 32.0000 1.9927 1.9947 417.9612 418.4748 0.0771 -1.0000 -1.0000 2148663 1582489411.20 151.3496 59.9050 32.0000 1.9931 1.9951 417.8968 418.4109 0.0772 -1.0000 -1.0000 2148733 1582489411.30 151.3496 59.9050 32.0000 1.9942 1.9962 417.8558 418.3709 0.0773 -1.0000 -1.0000 2148793 1582489411.40 151.3496 59.9050 32.0000 1.9939 1.9959 417.8023 418.3170 0.0773 -1.0000 -1.0000 2149043 1582489411.50 151.3496 59.9050 32.0000 1.9931 1.9951 417.7324 418.2460 0.0771 -1.0000 -1.0000 2149113 1582489411.60 151.3496 59.9050 32.0000 1.9939 1.9959 417.6888 418.2016 0.0771 -1.0000 -1.0000 2149173 1582489411.70 151.3496 59.9050 32.0000 1.9924 1.9944 418.0106 418.5240 0.0770 -1.0000 -1.0000 2149243 1582489411.80 151.4385 59.9050 32.0000 1.9937 1.9957 417.8145 418.3279 0.0771 -1.0000 -1.0000 2149313 1582489411.90 151.4385 59.9050 32.0000 1.9922 1.9942 417.8009 418.3142 0.0771 -1.0000 -1.0000 2149383 1582489412.00 151.4385 59.9050 32.0000 1.9927 1.9947 417.9532 418.4665 0.0770 -1.0000 -1.0000 2149443 1582489412.10 151.4385 59.9050 32.0000 1.9927 1.9947 418.0161 418.5302 0.0771 -1.0000 -1.0000 2149513 1582489412.20 151.4385 59.9050 32.0000 1.9919 1.9939 417.9459 418.4593 0.0771 -1.0000 -1.0000 2149573 1582489412.30 151.4529 59.9050 32.0000 1.9920 1.9940 418.0814 418.5965 0.0773 -1.0000 -1.0000 2149653 1582489412.40 151.5228 59.9050 32.0000 1.9923 1.9943 417.8687 418.3833 0.0772 -1.0000 -1.0000 2149713 1582489412.50 151.5228 59.9050 32.0000 1.9925 1.9945 417.9721 418.4864 0.0772 -1.0000 -1.0000 2149773 1582489412.60 151.5228 59.9050 32.0000 1.9922 1.9942 418.1369 418.6535 0.0775 -1.0000 -1.0000 2149863 1582489412.70 151.5228 59.9050 32.0000 1.9930 1.9950 417.7764 418.2921 0.0775 -1.0000 -1.0000 2149933 1582489412.80 151.5228 59.9050 32.0000 1.9945 1.9965 417.7253 418.2409 0.0774 -1.0000 -1.0000 2150003 1582489412.90 151.4573 59.9050 32.0000 1.9937 1.9958 417.9113 418.4277 0.0775 -1.0000 -1.0000 2150293 1582489413.00 151.4573 59.9050 32.0000 1.9944 1.9965 417.7152 418.2308 0.0774 -1.0000 -1.0000 2150353 1582489413.10 151.4573 59.9050 32.0000 1.9931 1.9951 417.7744 418.2901 0.0774 -1.0000 -1.0000 2150413 1582489413.20 151.4573 59.9050 32.0000 1.9941 1.9962 417.7321 418.2477 0.0774 -1.0000 -1.0000 2150492 1582489413.30 151.4573 59.9050 32.0000 1.9938 1.9958 417.8765 418.3929 0.0776 -1.0000 -1.0000 2150552 1582489413.40 151.4573 59.9050 32.0000 1.9936 1.9956 417.8500 418.3671 0.0776 -1.0000 -1.0000 2150612 1582489413.50 151.5116 59.9050 32.0000 1.9934 1.9954 417.8596 418.3759 0.0775 -1.0000 -1.0000 2151072 1582489413.60 151.5116 59.9050 32.0000 1.9933 1.9953 417.8613 418.3782 0.0776 -1.0000 -1.0000 2151152 1582489413.70 151.5116 59.9050 32.0000 1.9936 1.9956 417.9312 418.4477 0.0776 -1.0000 -1.0000 2151212 1582489413.80 151.5116 59.9050 32.0000 1.9947 1.9967 418.0956 418.6132 0.0776 -1.0000 -1.0000 2151282 1582489413.90 151.5116 59.9050 32.0000 1.9927 1.9947 418.0835 418.6019 0.0778 -1.0000 -1.0000 2151352 1582489414.00 151.5374 59.9050 32.0000 1.9936 1.9956 417.9644 418.4825 0.0778 -1.0000 -1.0000 2151412 1582489414.10 151.5374 59.9050 32.0000 1.9940 1.9961 418.1156 418.6346 0.0779 -1.0000 -1.0000 2151482 1582489414.20 151.5374 59.9050 32.0000 1.9942 1.9962 418.0350 418.5523 0.0777 -1.0000 -1.0000 2151552 1582489414.30 151.5374 59.9050 32.0000 1.9920 1.9940 418.0540 418.5722 0.0777 -1.0000 -1.0000 2151632 1582489414.40 151.5374 59.9050 32.0000 1.9936 1.9957 418.1824 418.7009 0.0777 -1.0000 -1.0000 2151692 1582489414.50 151.5289 59.9056 32.0000 1.9943 1.9964 417.8072 418.3228 0.0775 -1.0000 -1.0000 2151752 1582489414.60 151.4698 59.9103 32.0000 1.9940 1.9961 417.8474 418.3654 0.0778 -1.0000 -1.0000 2151832 1582489414.70 151.4698 59.9103 32.0000 1.9948 1.9969 417.8111 418.3281 0.0776 -1.0000 -1.0000 2151892 1582489414.80 151.4698 59.9103 32.0000 1.9939 1.9959 418.0327 418.5504 0.0778 -1.0000 -1.0000 2151952 1582489414.90 151.4698 59.9103 32.0000 1.9923 1.9943 418.0588 418.5778 0.0779 -1.0000 -1.0000 2152032 1582489415.00 151.4698 59.9103 32.0000 1.9919 1.9939 417.8505 418.3680 0.0777 -1.0000 -1.0000 2152502 1582489415.10 151.4698 59.9103 32.0000 1.9920 1.9941 418.1742 418.6920 0.0776 -1.0000 -1.0000 2152571 1582489415.20 151.4698 59.9103 32.0000 1.9919 1.9940 417.9857 418.5028 0.0776 -1.0000 -1.0000 2152641 1582489415.30 151.4698 59.9103 32.0000 1.9928 1.9948 417.9248 418.4414 0.0776 -1.0000 -1.0000 2152702 1582489415.40 151.4698 59.9103 32.0000 1.9935 1.9956 417.9349 418.4527 0.0777 -1.0000 -1.0000 2152761 1582489415.50 151.4698 59.9103 32.0000 1.9944 1.9964 418.0859 418.6024 0.0775 -1.0000 -1.0000 2153091 1582489415.60 151.4698 59.9103 32.0000 1.9934 1.9954 418.1413 418.6591 0.0777 -1.0000 -1.0000 2153151 1582489415.70 151.4883 59.9103 32.0000 1.9930 1.9950 418.0970 418.6133 0.0774 -1.0000 -1.0000 2153221 1582489415.80 151.5779 59.9103 32.0000 1.9932 1.9953 418.0613 418.5788 0.0777 -1.0000 -1.0000 2153291 1582489415.90 151.5779 59.9103 32.0000 1.9942 1.9962 418.0284 418.5457 0.0776 -1.0000 -1.0000 2153351 1582489416.00 151.5779 59.9103 32.0000 1.9946 1.9966 417.8354 418.3514 0.0775 -1.0000 -1.0000 2153491 1582489416.10 151.5779 59.9103 32.0000 1.9947 1.9967 417.9369 418.4535 0.0775 -1.0000 -1.0000 2153571 1582489416.20 151.5779 59.9103 32.0000 1.9930 1.9951 418.2092 418.7259 0.0775 -1.0000 -1.0000 2153631 1582489416.30 151.5779 59.9103 32.0000 1.9940 1.9960 418.1342 418.6501 0.0775 -1.0000 -1.0000 2153701 1582489416.40 151.6640 59.9103 32.0000 1.9928 1.9948 417.9920 418.5091 0.0776 -1.0000 -1.0000 2153761 1582489416.50 151.6640 59.9103 32.0000 1.9938 1.9958 417.8585 418.3749 0.0775 -1.0000 -1.0000 2153991 1582489416.60 151.6640 59.9103 32.0000 1.9927 1.9948 417.8555 418.3707 0.0773 -1.0000 -1.0000 2154071 1582489416.70 151.6640 59.9103 32.0000 1.9932 1.9952 417.9833 418.4986 0.0773 -1.0000 -1.0000 2154131 1582489416.80 151.6640 59.9103 32.0000 1.9939 1.9959 418.1125 418.6294 0.0775 -1.0000 -1.0000 2154191 1582489416.90 151.6722 59.9103 32.0000 1.9927 1.9947 418.2822 418.7967 0.0771 -1.0000 -1.0000 2154270 1582489417.00 151.7236 59.9103 32.0000 1.9923 1.9943 417.9587 418.4724 0.0771 -1.0000 -1.0000 2155010 1582489417.10 151.7236 59.9103 32.0000 1.9940 1.9960 417.7893 418.3043 0.0773 -1.0000 -1.0000 2155080 1582489417.20 151.7236 59.9103 32.0000 1.9943 1.9963 417.7525 418.2669 0.0773 -1.0000 -1.0000 2155150 1582489417.30 151.7236 59.9103 32.0000 1.9934 1.9954 417.9492 418.4641 0.0773 -1.0000 -1.0000 2155220 1582489417.40 151.7236 59.9103 32.0000 1.9924 1.9944 418.1339 418.6499 0.0774 -1.0000 -1.0000 2155280 1582489417.50 151.6832 59.9103 32.0000 1.9932 1.9952 418.3452 418.8606 0.0774 -1.0000 -1.0000 2155350 1582489417.60 151.6832 59.9103 32.0000 1.9926 1.9946 418.1053 418.6206 0.0773 -1.0000 -1.0000 2155410 1582489417.70 151.6832 59.9103 32.0000 1.9951 1.9972 418.0662 418.5810 0.0772 -1.0000 -1.0000 2155480 1582489417.80 151.6832 59.9103 32.0000 1.9963 1.9983 417.8808 418.3958 0.0774 -1.0000 -1.0000 2155550 1582489417.90 151.6832 59.9103 32.0000 1.9946 1.9966 417.8452 418.3589 0.0771 -1.0000 -1.0000 2155610 1582489418.00 151.5463 59.9103 32.0000 1.9924 1.9944 417.9540 418.4678 0.0771 -1.0000 -1.0000 2155670 1582489418.10 151.4550 59.9103 32.0000 1.9939 1.9959 418.1688 418.6826 0.0771 -1.0000 -1.0000 2155750 1582489418.20 151.4550 59.9103 32.0000 1.9926 1.9946 418.1707 418.6833 0.0768 -1.0000 -1.0000 2155810 1582489418.30 151.4550 59.9103 32.0000 1.9924 1.9945 417.9881 418.5010 0.0770 -1.0000 -1.0000 2155880 1582489418.40 151.4550 59.9103 32.0000 1.9917 1.9937 418.2129 418.7266 0.0770 -1.0000 -1.0000 2155950 1582489418.50 151.4550 59.9103 32.0000 1.9930 1.9950 418.0525 418.5669 0.0772 -1.0000 -1.0000 2156010 1582489418.60 151.4243 59.9103 32.0000 1.9920 1.9940 418.0669 418.5800 0.0770 -1.0000 -1.0000 2156080 1582489418.70 151.4243 59.9103 32.0000 1.9937 1.9958 418.0813 418.5943 0.0770 -1.0000 -1.0000 2156139 1582489418.80 151.4243 59.9103 32.0000 1.9924 1.9944 418.2671 418.7819 0.0771 -1.0000 -1.0000 2156210 1582489418.90 151.4243 59.9103 32.0000 1.9940 1.9960 418.1845 418.6972 0.0769 -1.0000 -1.0000 2156279 1582489419.00 151.4243 59.9103 32.0000 1.9935 1.9955 418.0728 418.5869 0.0771 -1.0000 -1.0000 2156399 1582489419.10 151.4243 59.9103 32.0000 1.9949 1.9969 418.0980 418.6110 0.0769 -1.0000 -1.0000 2156659 1582489419.20 151.4243 59.9103 32.0000 1.9959 1.9979 418.0667 418.5794 0.0769 -1.0000 -1.0000 2156739 1582489419.30 151.4243 59.9103 32.0000 1.9946 1.9966 418.2585 418.7720 0.0770 -1.0000 -1.0000 2156799 1582489419.40 151.4243 59.9103 32.0000 1.9947 1.9967 418.3016 418.8146 0.0769 -1.0000 -1.0000 2156859 1582489419.50 151.4243 59.9103 32.0000 1.9933 1.9953 417.9897 418.5021 0.0769 -1.0000 -1.0000 2156949 1582489419.60 151.4243 59.9103 32.0000 1.9936 1.9956 417.7762 418.2881 0.0768 -1.0000 -1.0000 2157009 1582489419.70 151.4243 59.9103 32.0000 1.9934 1.9954 417.8160 418.3265 0.0766 -1.0000 -1.0000 2157079 1582489419.80 151.5248 59.9119 32.0000 1.9945 1.9965 418.0255 418.5368 0.0768 -1.0000 -1.0000 2157149 1582489419.90 151.5248 59.9119 32.0000 1.9916 1.9936 418.1626 418.6741 0.0768 -1.0000 -1.0000 2157209 1582489420.00 151.5248 59.9119 32.0000 1.9918 1.9938 418.1271 418.6393 0.0769 -1.0000 -1.0000 2157269 1582489420.10 151.5248 59.9119 32.0000 1.9925 1.9945 418.1610 418.6728 0.0767 -1.0000 -1.0000 2157519 1582489420.20 151.5248 59.9119 32.0000 1.9927 1.9947 417.7313 418.2421 0.0768 -1.0000 -1.0000 2157579 1582489420.30 151.5248 59.9119 32.0000 1.9933 1.9953 417.9645 418.4760 0.0767 -1.0000 -1.0000 2157659 1582489420.40 151.5544 59.9119 32.0000 1.9933 1.9953 418.1278 418.6393 0.0768 -1.0000 -1.0000 2157719 1582489420.50 151.6660 59.9119 32.0000 1.9928 1.9948 418.0260 418.5369 0.0766 -1.0000 -1.0000 2157779 1582489420.60 151.6660 59.9119 32.0000 1.9943 1.9963 418.0769 418.5878 0.0768 -1.0000 -1.0000 2158029 1582489420.70 151.6660 59.9119 32.0000 1.9944 1.9964 418.0098 418.5213 0.0767 -1.0000 -1.0000 2158088 1582489420.80 151.6660 59.9119 32.0000 1.9933 1.9953 417.7865 418.2962 0.0766 -1.0000 -1.0000 2158148 1582489420.90 151.6660 59.9119 32.0000 1.9933 1.9953 417.9256 418.4365 0.0767 -1.0000 -1.0000 2158229 1582489421.00 151.2976 59.9119 32.0000 1.9945 1.9965 417.9968 418.5072 0.0766 -1.0000 -1.0000 2158288 1582489421.10 151.2976 59.9119 32.0000 1.9928 1.9948 417.8573 418.3677 0.0766 -1.0000 -1.0000 2159038 1582489421.20 151.2976 59.9119 32.0000 1.9920 1.9940 418.0029 418.5131 0.0766 -1.0000 -1.0000 2159108 1582489421.30 151.2976 59.9119 32.0000 1.9920 1.9940 417.7933 418.3037 0.0766 -1.0000 -1.0000 2159178 1582489421.40 151.2976 59.9119 32.0000 1.9921 1.9941 417.8876 418.3972 0.0765 -1.0000 -1.0000 2159238 1582489421.50 151.4417 59.9119 32.0000 1.9922 1.9942 417.8348 418.3451 0.0766 -1.0000 -1.0000 2159308 1582489421.60 151.5138 59.9119 32.0000 1.9931 1.9951 418.2008 418.7102 0.0764 -1.0000 -1.0000 2159548 1582489421.70 151.5138 59.9119 32.0000 1.9928 1.9948 418.0811 418.5916 0.0767 -1.0000 -1.0000 2159608 1582489421.80 151.5138 59.9119 32.0000 1.9941 1.9961 417.8342 418.3446 0.0766 -1.0000 -1.0000 2159688 1582489421.90 151.5138 59.9119 32.0000 1.9943 1.9963 417.7813 418.2913 0.0767 -1.0000 -1.0000 2159748 1582489422.00 151.5138 59.9119 32.0000 1.9941 1.9961 417.7269 418.2373 0.0767 -1.0000 -1.0000 2159808 1582489422.10 151.4390 59.9119 32.0000 1.9932 1.9952 417.7308 418.2413 0.0766 -1.0000 -1.0000 2159877 1582489422.20 151.4390 59.9119 32.0000 1.9939 1.9959 418.0358 418.5453 0.0765 -1.0000 -1.0000 2159948 1582489422.30 151.4390 59.9119 32.0000 1.9922 1.9942 418.1990 418.7099 0.0766 -1.0000 -1.0000 2200017 1582489422.40 151.4390 59.9119 32.0000 1.9914 1.9934 418.2165 418.7264 0.0765 -1.0000 -1.0000 2200077 1582489422.50 151.4390 59.9119 32.0000 1.9933 1.9953 417.9783 418.4885 0.0766 -1.0000 -1.0000 2200138 1582489422.60 151.4390 59.9119 32.0000 1.9945 1.9965 417.7086 418.2188 0.0766 -1.0000 -1.0000 2200217 1582489422.70 151.5174 59.9119 32.0000 1.9926 1.9946 417.8135 418.3234 0.0766 -1.0000 -1.0000 2200277 1582489422.80 151.5174 59.9119 32.0000 1.9939 1.9959 418.0849 418.5955 0.0766 -1.0000 -1.0000 2200337 1582489422.90 151.5174 59.9119 32.0000 1.9909 1.9929 418.2512 418.7613 0.0766 -1.0000 -1.0000 2200417 1582489423.00 151.5174 59.9119 32.0000 1.9926 1.9946 418.0521 418.5638 0.0768 -1.0000 -1.0000 2200477 1582489423.10 151.5174 59.9119 32.0000 1.9932 1.9952 417.8075 418.3178 0.0767 -1.0000 -1.0000 2200537 1582489423.20 151.5174 59.9119 32.0000 1.9936 1.9956 417.9312 418.4429 0.0768 -1.0000 -1.0000 2200617 1582489423.30 151.5174 59.9119 32.0000 1.9922 1.9942 418.1286 418.6389 0.0765 -1.0000 -1.0000 2200677 1582489423.40 151.5174 59.9119 32.0000 1.9919 1.9939 418.3376 418.8471 0.0765 -1.0000 -1.0000 2200737 1582489423.50 151.5174 59.9119 32.0000 1.9923 1.9943 418.2496 418.7610 0.0768 -1.0000 -1.0000 2200807 1582489423.60 151.5174 59.9119 32.0000 1.9929 1.9949 418.0029 418.5131 0.0764 -1.0000 -1.0000 2200877 1582489423.70 151.5174 59.9119 32.0000 1.9939 1.9959 417.7301 418.2388 0.0764 -1.0000 -1.0000 2201067 1582489423.80 151.4260 59.9119 32.0000 1.9929 1.9949 417.8877 418.3971 0.0765 -1.0000 -1.0000 2201137 1582489423.90 151.3452 59.9119 32.0000 1.9920 1.9940 418.1723 418.6825 0.0765 -1.0000 -1.0000 2201207 1582489424.00 151.3452 59.9119 32.0000 1.9907 1.9927 418.1478 418.6576 0.0765 -1.0000 -1.0000 2201267 1582489424.10 151.3452 59.9119 32.0000 1.9903 1.9923 418.0140 418.5242 0.0765 -1.0000 -1.0000 2201337 1582489424.20 151.3452 59.9119 32.0000 1.9926 1.9946 418.0769 418.5857 0.0765 -1.0000 -1.0000 2201397 1582489424.30 151.3452 59.9119 32.0000 1.9934 1.9955 418.1965 418.7083 0.0767 -1.0000 -1.0000 2201477 1582489424.40 151.3176 59.9119 32.0000 1.9917 1.9937 418.0917 418.6019 0.0765 -1.0000 -1.0000 2201547 1582489424.50 151.2115 59.9119 32.0000 1.9918 1.9938 417.7975 418.3080 0.0766 -1.0000 -1.0000 2201607 1582489424.60 151.2115 59.9119 32.0000 1.9924 1.9944 417.9400 418.4507 0.0767 -1.0000 -1.0000 2201677 1582489424.70 151.2115 59.9119 32.0000 1.9920 1.9940 417.8621 418.3734 0.0768 -1.0000 -1.0000 2201776 1582489424.80 151.2115 59.9119 32.0000 1.9910 1.9930 417.9289 418.4404 0.0767 -1.0000 -1.0000 2201837 1582489424.90 151.2115 59.9119 32.0000 1.9934 1.9954 417.9827 418.4933 0.0766 -1.0000 -1.0000 2201906 1582489425.00 151.2921 59.9158 32.0000 1.9911 1.9931 417.8968 418.4078 0.0767 -1.0000 -1.0000 2201976 1582489425.10 151.2921 59.9158 32.0000 1.9921 1.9941 417.9393 418.4493 0.0766 -1.0000 -1.0000 2202036 1582489425.20 151.2921 59.9158 32.0000 1.9917 1.9937 418.0558 418.5659 0.0765 -1.0000 -1.0000 2202286 1582489425.30 151.2921 59.9158 32.0000 1.9919 1.9939 417.8323 418.3436 0.0767 -1.0000 -1.0000 2202346 1582489425.40 151.2921 59.9158 32.0000 1.9910 1.9930 417.8530 418.3635 0.0766 -1.0000 -1.0000 2202406 1582489425.50 151.3357 59.9158 32.0000 1.9913 1.9933 417.6851 418.1962 0.0768 -1.0000 -1.0000 2202476 1582489425.60 151.3532 59.9158 32.0000 1.9915 1.9935 418.0234 418.5339 0.0765 -1.0000 -1.0000 2202546 1582489425.70 151.3532 59.9158 32.0000 1.9921 1.9941 417.9030 418.4125 0.0765 -1.0000 -1.0000 2202606 1582489425.80 151.3532 59.9158 32.0000 1.9914 1.9934 417.9570 418.4685 0.0769 -1.0000 -1.0000 2203056 1582489425.90 151.3532 59.9158 32.0000 1.9923 1.9943 417.8376 418.3478 0.0767 -1.0000 -1.0000 2203126 1582489426.00 151.3532 59.9158 32.0000 1.9935 1.9955 417.8351 418.3458 0.0766 -1.0000 -1.0000 2203196 1582489426.10 151.3010 59.9158 32.0000 1.9925 1.9945 417.9670 418.4780 0.0767 -1.0000 -1.0000 2203276 1582489426.20 151.3010 59.9158 32.0000 1.9913 1.9933 417.8015 418.3125 0.0766 -1.0000 -1.0000 2203336 1582489426.30 151.3010 59.9158 32.0000 1.9932 1.9952 417.9061 418.4160 0.0766 -1.0000 -1.0000 2203526 1582489426.40 151.3010 59.9158 32.0000 1.9926 1.9946 418.0800 418.5909 0.0766 -1.0000 -1.0000 2203586 1582489426.50 151.3010 59.9158 32.0000 1.9932 1.9952 417.9750 418.4848 0.0765 -1.0000 -1.0000 2203655 1582489426.60 151.3661 59.9158 32.0000 1.9939 1.9959 417.9115 418.4220 0.0767 -1.0000 -1.0000 2203725 1582489426.70 151.3661 59.9158 32.0000 1.9919 1.9939 417.9964 418.5062 0.0766 -1.0000 -1.0000 2203785 1582489426.80 151.3661 59.9158 32.0000 1.9940 1.9960 417.9485 418.4601 0.0768 -1.0000 -1.0000 2204015 1582489426.90 151.3661 59.9158 32.0000 1.9920 1.9940 418.0447 418.5561 0.0767 -1.0000 -1.0000 2204085 1582489427.00 151.3661 59.9158 32.0000 1.9934 1.9954 418.0429 418.5545 0.0768 -1.0000 -1.0000 2204155 1582489427.10 151.3635 59.9158 32.0000 1.9923 1.9943 418.0645 418.5758 0.0767 -1.0000 -1.0000 2204215 1582489427.20 151.3590 59.9158 32.0000 1.9936 1.9956 417.9043 418.4150 0.0767 -1.0000 -1.0000 2204285 1582489427.30 151.3590 59.9158 32.0000 1.9935 1.9955 417.8635 418.3749 0.0768 -1.0000 -1.0000 2204525 1582489427.40 151.3590 59.9158 32.0000 1.9929 1.9949 417.8844 418.3957 0.0767 -1.0000 -1.0000 2204585 1582489427.50 151.3590 59.9158 32.0000 1.9916 1.9936 417.9188 418.4288 0.0767 -1.0000 -1.0000 2204655 1582489427.60 151.3590 59.9158 32.0000 1.9933 1.9953 417.9970 418.5092 0.0768 -1.0000 -1.0000 2204725 1582489427.70 151.4159 59.9158 32.0000 1.9926 1.9946 417.9827 418.4947 0.0769 -1.0000 -1.0000 2204785 1582489427.80 151.4159 59.9158 32.0000 1.9910 1.9930 417.9642 418.4752 0.0768 -1.0000 -1.0000 2205015 1582489427.90 151.4159 59.9158 32.0000 1.9928 1.9948 417.9580 418.4696 0.0767 -1.0000 -1.0000 2205085 1582489428.00 151.4159 59.9158 32.0000 1.9928 1.9948 417.9404 418.4519 0.0768 -1.0000 -1.0000 2205145 1582489428.10 151.4159 59.9158 32.0000 1.9923 1.9943 417.9853 418.4977 0.0769 -1.0000 -1.0000 2205215 1582489428.20 151.2269 59.9158 32.0000 1.9921 1.9941 417.9443 418.4573 0.0770 -1.0000 -1.0000 2205285 1582489428.30 151.1797 59.9158 32.0000 1.9943 1.9963 417.8390 418.3532 0.0772 -1.0000 -1.0000 2205524 1582489428.40 151.1797 59.9158 32.0000 1.9916 1.9936 417.8311 418.3429 0.0768 -1.0000 -1.0000 2205584 1582489428.50 151.1797 59.9158 32.0000 1.9911 1.9931 417.8896 418.4017 0.0769 -1.0000 -1.0000 2205655 1582489428.60 151.1797 59.9158 32.0000 1.9918 1.9938 417.9748 418.4880 0.0770 -1.0000 -1.0000 2205724 1582489428.70 151.1797 59.9158 32.0000 1.9937 1.9957 417.9438 418.4561 0.0769 -1.0000 -1.0000 2205784 1582489428.80 151.5240 59.9158 32.0000 1.9932 1.9952 418.0425 418.5546 0.0768 -1.0000 -1.0000 2205844 1582489428.90 151.5240 59.9158 32.0000 1.9921 1.9941 417.9678 418.4791 0.0769 -1.0000 -1.0000 2205924 1582489429.00 151.5240 59.9158 32.0000 1.9925 1.9945 417.9198 418.4327 0.0770 -1.0000 -1.0000 2205984 1582489429.10 151.5240 59.9158 32.0000 1.9932 1.9952 417.9351 418.4475 0.0769 -1.0000 -1.0000 2206044 1582489429.20 151.5240 59.9158 32.0000 1.9925 1.9945 417.9478 418.4617 0.0771 -1.0000 -1.0000 2206124 1582489429.30 151.4407 59.9158 32.0000 1.9941 1.9961 418.1019 418.6162 0.0772 -1.0000 -1.0000 2206874 1582489429.40 151.4407 59.9158 32.0000 1.9922 1.9943 418.3842 418.8987 0.0771 -1.0000 -1.0000 2206934 1582489429.50 151.4407 59.9158 32.0000 1.9929 1.9949 418.1408 418.6546 0.0771 -1.0000 -1.0000 2207004 1582489429.60 151.4407 59.9158 32.0000 1.9928 1.9948 418.1285 418.6423 0.0771 -1.0000 -1.0000 2207074 1582489429.70 151.4407 59.9158 32.0000 1.9926 1.9946 418.2596 418.7723 0.0769 -1.0000 -1.0000 2207134 1582489429.80 151.4512 59.9180 32.0000 1.9929 1.9949 418.1363 418.6494 0.0770 -1.0000 -1.0000 2207204 1582489429.90 151.4659 59.9211 32.0000 1.9946 1.9966 417.9568 418.4707 0.0772 -1.0000 -1.0000 2207264 1582489430.00 151.4659 59.9211 32.0000 1.9943 1.9963 417.8831 418.3976 0.0772 -1.0000 -1.0000 2207334 1582489430.10 151.4659 59.9211 32.0000 1.9942 1.9962 417.8497 418.3632 0.0771 -1.0000 -1.0000 2207404 1582489430.20 151.4659 59.9211 32.0000 1.9947 1.9968 418.1899 418.7043 0.0772 -1.0000 -1.0000 2207463 1582489430.30 151.4659 59.9211 32.0000 1.9941 1.9961 418.2844 418.7998 0.0773 -1.0000 -1.0000 2207533 1582489430.40 151.6281 59.9211 32.0000 1.9946 1.9966 418.1456 418.6610 0.0773 -1.0000 -1.0000 2208033 1582489430.50 151.6281 59.9211 32.0000 1.9940 1.9960 417.9428 418.4589 0.0774 -1.0000 -1.0000 2208093 1582489430.60 151.6281 59.9211 32.0000 1.9931 1.9951 417.8095 418.3232 0.0772 -1.0000 -1.0000 2208163 1582489430.70 151.6281 59.9211 32.0000 1.9934 1.9954 418.1550 418.6700 0.0773 -1.0000 -1.0000 2208223 1582489430.80 151.6281 59.9211 32.0000 1.9923 1.9943 418.2502 418.7660 0.0773 -1.0000 -1.0000 2208293 1582489430.90 151.6281 59.9211 32.0000 1.9927 1.9947 418.2656 418.7805 0.0772 -1.0000 -1.0000 2208363 1582489431.00 151.6281 59.9211 32.0000 1.9937 1.9957 418.0677 418.5829 0.0774 -1.0000 -1.0000 2208423 1582489431.10 151.6281 59.9211 32.0000 1.9948 1.9968 417.7616 418.2758 0.0772 -1.0000 -1.0000 2208483 1582489431.20 151.6281 59.9211 32.0000 1.9943 1.9963 417.6229 418.1375 0.0773 -1.0000 -1.0000 2208563 1582489431.30 151.6281 59.9211 32.0000 1.9929 1.9949 417.9651 418.4793 0.0771 -1.0000 -1.0000 2208623 1582489431.40 151.6216 59.9211 32.0000 1.9916 1.9936 418.3455 418.8615 0.0774 -1.0000 -1.0000 2208683 1582489431.50 151.5160 59.9211 32.0000 1.9925 1.9946 418.1622 418.6773 0.0772 -1.0000 -1.0000 2208763 1582489431.60 151.5160 59.9211 32.0000 1.9939 1.9959 417.9692 418.4831 0.0772 -1.0000 -1.0000 2208823 1582489431.70 151.5160 59.9211 32.0000 1.9949 1.9969 417.7983 418.3144 0.0774 -1.0000 -1.0000 2208883 1582489431.80 151.5160 59.9211 32.0000 1.9936 1.9956 417.8819 418.3962 0.0772 -1.0000 -1.0000 2208963 1582489431.90 151.5160 59.9211 32.0000 1.9929 1.9949 418.1810 418.6958 0.0772 -1.0000 -1.0000 2209023 1582489432.00 151.5160 59.9211 32.0000 1.9922 1.9943 418.2755 418.7899 0.0771 -1.0000 -1.0000 2209083 1582489432.10 151.3866 59.9211 32.0000 1.9922 1.9943 418.1185 418.6328 0.0773 -1.0000 -1.0000 2209163 1582489432.20 151.3866 59.9211 32.0000 1.9942 1.9963 418.0383 418.5525 0.0772 -1.0000 -1.0000 2209223 1582489432.30 151.3866 59.9211 32.0000 1.9933 1.9953 417.7967 418.3112 0.0772 -1.0000 -1.0000 2209292 1582489432.40 151.3866 59.9211 32.0000 1.9930 1.9950 417.9764 418.4917 0.0774 -1.0000 -1.0000 2209892 1582489432.50 151.3866 59.9211 32.0000 1.9922 1.9942 418.1588 418.6727 0.0771 -1.0000 -1.0000 2209962 1582489432.60 151.3386 59.9211 32.0000 1.9925 1.9946 417.9227 418.4385 0.0774 -1.0000 -1.0000 2210032 1582489432.70 151.2830 59.9211 32.0000 1.9923 1.9943 418.0020 418.5177 0.0774 -1.0000 -1.0000 2210092 1582489432.80 151.2830 59.9211 32.0000 1.9915 1.9935 418.0441 418.5586 0.0772 -1.0000 -1.0000 2210162 1582489432.90 151.2830 59.9211 32.0000 1.9932 1.9952 417.9136 418.4284 0.0773 -1.0000 -1.0000 2210232 1582489433.00 151.2830 59.9211 32.0000 1.9935 1.9955 417.9463 418.4621 0.0774 -1.0000 -1.0000 2210292 1582489433.10 151.2830 59.9211 32.0000 1.9958 1.9978 417.8696 418.3844 0.0773 -1.0000 -1.0000 2210352 1582489433.20 151.4675 59.9211 32.0000 1.9941 1.9961 417.8805 418.3960 0.0774 -1.0000 -1.0000 2210432 1582489433.30 151.4675 59.9211 32.0000 1.9934 1.9954 418.0025 418.5168 0.0773 -1.0000 -1.0000 2210492 1582489433.40 151.4675 59.9211 32.0000 1.9928 1.9948 418.2810 418.7968 0.0773 -1.0000 -1.0000 2210772 1582489433.50 151.4675 59.9211 32.0000 1.9934 1.9954 418.0182 418.5325 0.0772 -1.0000 -1.0000 2210842 1582489433.60 151.4675 59.9211 32.0000 1.9945 1.9965 417.8021 418.3170 0.0774 -1.0000 -1.0000 2210902 1582489433.70 151.5142 59.9211 32.0000 1.9927 1.9948 417.7755 418.2900 0.0771 -1.0000 -1.0000 2210972 1582489433.80 151.5764 59.9211 32.0000 1.9931 1.9951 418.0165 418.5313 0.0773 -1.0000 -1.0000 2211042 1582489433.90 151.5764 59.9211 32.0000 1.9925 1.9945 418.2432 418.7590 0.0774 -1.0000 -1.0000 2211111 1582489434.00 151.5764 59.9211 32.0000 1.9931 1.9951 418.2045 418.7187 0.0770 -1.0000 -1.0000 2211171 1582489434.10 151.5764 59.9211 32.0000 1.9936 1.9956 417.9448 418.4589 0.0772 -1.0000 -1.0000 2211242 1582489434.20 151.5764 59.9211 32.0000 1.9946 1.9966 417.9620 418.4774 0.0773 -1.0000 -1.0000 2211301 1582489434.30 151.5633 59.9211 32.0000 1.9925 1.9945 418.0514 418.5662 0.0773 -1.0000 -1.0000 2211371 1582489434.40 151.5633 59.9211 32.0000 1.9921 1.9941 418.2249 418.7396 0.0772 -1.0000 -1.0000 2211441 1582489434.50 151.5633 59.9211 32.0000 1.9926 1.9946 418.1724 418.6873 0.0773 -1.0000 -1.0000 2211571 1582489434.60 151.5633 59.9211 32.0000 1.9938 1.9958 417.9918 418.5064 0.0772 -1.0000 -1.0000 2211641 1582489434.70 151.5633 59.9211 32.0000 1.9939 1.9960 417.9118 418.4268 0.0773 -1.0000 -1.0000 2211701 1582489434.80 151.6160 59.9239 32.0000 1.9938 1.9958 417.7650 418.2795 0.0773 -1.0000 -1.0000 2211771 1582489434.90 151.6251 59.9244 32.0000 1.9933 1.9954 418.1359 418.6513 0.0773 -1.0000 -1.0000 2211841 1582489435.00 151.6251 59.9244 32.0000 1.9931 1.9951 418.4376 418.9538 0.0774 -1.0000 -1.0000 2211901 1582489435.10 151.6251 59.9244 32.0000 1.9941 1.9961 418.3135 418.8284 0.0772 -1.0000 -1.0000 2211961 1582489435.20 151.6251 59.9244 32.0000 1.9937 1.9957 418.1897 418.7043 0.0772 -1.0000 -1.0000 2212041 1582489435.30 151.6251 59.9244 32.0000 1.9940 1.9961 417.9573 418.4728 0.0773 -1.0000 -1.0000 2212101 1582489435.40 151.6251 59.9244 32.0000 1.9942 1.9962 417.8629 418.3782 0.0774 -1.0000 -1.0000 2212161 1582489435.50 151.5480 59.9244 32.0000 1.9934 1.9955 417.8909 418.4071 0.0774 -1.0000 -1.0000 2212351 1582489435.60 151.5480 59.9244 32.0000 1.9942 1.9962 417.6655 418.1793 0.0772 -1.0000 -1.0000 2212411 1582489435.70 151.5480 59.9244 32.0000 1.9942 1.9962 418.0079 418.5225 0.0773 -1.0000 -1.0000 2212481 1582489435.80 151.5480 59.9244 32.0000 1.9933 1.9954 418.1054 418.6204 0.0773 -1.0000 -1.0000 2212551 1582489435.90 151.5480 59.9244 32.0000 1.9907 1.9927 418.2622 418.7775 0.0773 -1.0000 -1.0000 2212611 1582489436.00 151.6376 59.9244 32.0000 1.9914 1.9934 418.2367 418.7520 0.0773 -1.0000 -1.0000 2213090 1582489436.10 151.6376 59.9244 32.0000 1.9914 1.9934 418.0465 418.5618 0.0773 -1.0000 -1.0000 2213160 1582489436.20 151.6376 59.9244 32.0000 1.9923 1.9944 418.0051 418.5197 0.0773 -1.0000 -1.0000 2213231 1582489436.30 151.6376 59.9244 32.0000 1.9940 1.9961 417.9922 418.5073 0.0773 -1.0000 -1.0000 2213300 1582489436.40 151.6376 59.9244 32.0000 1.9947 1.9967 418.0380 418.5532 0.0773 -1.0000 -1.0000 2213360 1582489436.50 151.6376 59.9244 32.0000 1.9941 1.9961 417.9480 418.4629 0.0772 -1.0000 -1.0000 2213540 1582489436.60 151.4549 59.9244 32.0000 1.9940 1.9960 417.8435 418.3587 0.0773 -1.0000 -1.0000 2213610 1582489436.70 151.4549 59.9244 32.0000 1.9943 1.9963 418.0017 418.5159 0.0771 -1.0000 -1.0000 2213670 1582489436.80 151.4549 59.9244 32.0000 1.9928 1.9948 418.2409 418.7555 0.0772 -1.0000 -1.0000 2213740 1582489436.90 151.4549 59.9244 32.0000 1.9929 1.9950 418.4480 418.9641 0.0773 -1.0000 -1.0000 2213810 1582489437.00 151.4549 59.9244 32.0000 1.9933 1.9953 418.2153 418.7298 0.0771 -1.0000 -1.0000 2214040 1582489437.10 151.4557 59.9244 32.0000 1.9931 1.9952 417.9992 418.5149 0.0775 -1.0000 -1.0000 2214100 1582489437.20 151.4557 59.9244 32.0000 1.9929 1.9949 417.9426 418.4591 0.0775 -1.0000 -1.0000 2214170 1582489437.30 151.4557 59.9244 32.0000 1.9940 1.9960 417.8159 418.3319 0.0775 -1.0000 -1.0000 2214230 1582489437.40 151.4557 59.9244 32.0000 1.9945 1.9965 417.7130 418.2283 0.0773 -1.0000 -1.0000 2214300 1582489437.50 151.4557 59.9244 32.0000 1.9942 1.9962 417.9541 418.4688 0.0773 -1.0000 -1.0000 2214530 1582489437.60 151.5061 59.9244 32.0000 1.9918 1.9938 418.0841 418.5991 0.0773 -1.0000 -1.0000 2214600 1582489437.70 151.6097 59.9244 32.0000 1.9931 1.9952 418.3833 418.9002 0.0775 -1.0000 -1.0000 2214660 1582489437.80 151.6097 59.9244 32.0000 1.9928 1.9948 418.2284 418.7448 0.0775 -1.0000 -1.0000 2214730 1582489437.90 151.6097 59.9244 32.0000 1.9941 1.9962 417.6909 418.2056 0.0773 -1.0000 -1.0000 2214800 1582489438.00 151.6097 59.9244 32.0000 1.9938 1.9958 417.9195 418.4354 0.0775 -1.0000 -1.0000 2215029 1582489438.10 151.6097 59.9244 32.0000 1.9919 1.9939 418.2335 418.7488 0.0772 -1.0000 -1.0000 2215099 1582489438.20 151.4440 59.9244 32.0000 1.9924 1.9944 418.1932 418.7085 0.0773 -1.0000 -1.0000 2215159 1582489438.30 151.3847 59.9244 32.0000 1.9953 1.9973 417.8808 418.3961 0.0773 -1.0000 -1.0000 2215229 1582489438.40 151.3847 59.9244 32.0000 1.9946 1.9966 417.7950 418.3090 0.0772 -1.0000 -1.0000 2215289 1582489438.50 151.3847 59.9244 32.0000 1.9946 1.9966 417.6836 418.1971 0.0772 -1.0000 -1.0000 2215359 1582489438.60 151.3847 59.9244 32.0000 1.9923 1.9944 418.0136 418.5290 0.0773 -1.0000 -1.0000 2216329 1582489438.70 151.3847 59.9244 32.0000 1.9912 1.9932 418.0881 418.6034 0.0773 -1.0000 -1.0000 2216389 1582489438.80 151.4950 59.9244 32.0000 1.9922 1.9943 418.2279 418.7428 0.0773 -1.0000 -1.0000 2216459 1582489438.90 151.4950 59.9244 32.0000 1.9916 1.9936 418.0566 418.5713 0.0772 -1.0000 -1.0000 2216529 1582489439.00 151.4950 59.9244 32.0000 1.9925 1.9945 417.8993 418.4135 0.0772 -1.0000 -1.0000 2216589 1582489439.10 151.4950 59.9244 32.0000 1.9941 1.9961 417.9989 418.5132 0.0772 -1.0000 -1.0000 2216649 1582489439.20 151.4950 59.9244 32.0000 1.9937 1.9957 417.9062 418.4221 0.0775 -1.0000 -1.0000 2216729 1582489439.30 151.6119 59.9244 32.0000 1.9945 1.9966 417.8526 418.3693 0.0775 -1.0000 -1.0000 2216788 1582489439.40 151.6401 59.9244 32.0000 1.9949 1.9969 417.8190 418.3339 0.0772 -1.0000 -1.0000 2216849 1582489439.50 151.6401 59.9244 32.0000 1.9944 1.9964 418.1372 418.6509 0.0771 -1.0000 -1.0000 2216918 1582489439.60 151.6401 59.9244 32.0000 1.9935 1.9956 418.0302 418.5458 0.0775 -1.0000 -1.0000 2217318 1582489439.70 151.6401 59.9244 32.0000 1.9920 1.9940 418.1285 418.6441 0.0773 -1.0000 -1.0000 2217388 1582489439.80 151.6377 59.9244 32.0000 1.9914 1.9934 418.1957 418.7113 0.0773 -1.0000 -1.0000 2217468 1582489439.90 151.5706 59.9257 32.0000 1.9929 1.9949 418.2806 418.7956 0.0772 -1.0000 -1.0000 2217528 1582489440.00 151.5706 59.9257 32.0000 1.9936 1.9956 418.1003 418.6156 0.0774 -1.0000 -1.0000 2217588 1582489440.10 151.5706 59.9257 32.0000 1.9936 1.9956 417.9174 418.4324 0.0773 -1.0000 -1.0000 2217668 1582489440.20 151.5706 59.9257 32.0000 1.9920 1.9941 417.9685 418.4842 0.0774 -1.0000 -1.0000 2217728 1582489440.30 151.5706 59.9257 32.0000 1.9930 1.9950 417.8603 418.3746 0.0772 -1.0000 -1.0000 2217798 1582489440.40 151.5583 59.9257 32.0000 1.9929 1.9949 418.0097 418.5240 0.0771 -1.0000 -1.0000 2217868 1582489440.50 151.3975 59.9257 32.0000 1.9922 1.9942 417.9095 418.4232 0.0771 -1.0000 -1.0000 2217928 1582489440.60 151.3975 59.9257 32.0000 1.9926 1.9946 418.0052 418.5196 0.0772 -1.0000 -1.0000 2218008 1582489440.70 151.3975 59.9257 32.0000 1.9943 1.9963 418.0350 418.5490 0.0771 -1.0000 -1.0000 2218068 1582489440.80 151.3975 59.9257 32.0000 1.9931 1.9951 417.9200 418.4340 0.0772 -1.0000 -1.0000 2218128 1582489440.90 151.3975 59.9257 32.0000 1.9941 1.9961 417.8487 418.3620 0.0770 -1.0000 -1.0000 2218208 1582489441.00 151.3975 59.9257 32.0000 1.9941 1.9961 418.0372 418.5509 0.0771 -1.0000 -1.0000 2218268 1582489441.10 151.3860 59.9257 32.0000 1.9939 1.9959 418.0238 418.5377 0.0771 -1.0000 -1.0000 2218328 1582489441.20 151.3860 59.9257 32.0000 1.9932 1.9952 418.0116 418.5254 0.0771 -1.0000 -1.0000 2218398 1582489441.30 151.3860 59.9257 32.0000 1.9931 1.9951 417.9046 418.4187 0.0772 -1.0000 -1.0000 2218468 1582489441.40 151.3860 59.9257 32.0000 1.9933 1.9953 418.0750 418.5898 0.0772 -1.0000 -1.0000 2218528 1582489441.50 151.3860 59.9257 32.0000 1.9931 1.9952 418.0948 418.6077 0.0770 -1.0000 -1.0000 2218597 1582489441.60 151.3621 59.9257 32.0000 1.9927 1.9947 418.1444 418.6584 0.0772 -1.0000 -1.0000 2218787 1582489441.70 151.3531 59.9257 32.0000 1.9922 1.9942 418.4589 418.9730 0.0771 -1.0000 -1.0000 2218877 1582489441.80 151.3531 59.9257 32.0000 1.9916 1.9936 418.1525 418.6657 0.0769 -1.0000 -1.0000 2218947 1582489441.90 151.3531 59.9257 32.0000 1.9925 1.9945 418.1228 418.6355 0.0769 -1.0000 -1.0000 2219007 1582489442.00 151.3531 59.9257 32.0000 1.9941 1.9961 418.3824 418.8954 0.0770 -1.0000 -1.0000 2219067 1582489442.10 151.3531 59.9257 32.0000 1.9935 1.9956 418.0474 418.5606 0.0770 -1.0000 -1.0000 2219307 1582489442.20 151.4548 59.9257 32.0000 1.9953 1.9974 417.9978 418.5113 0.0770 -1.0000 -1.0000 2219377 1582489442.30 151.4548 59.9257 32.0000 1.9941 1.9961 417.9972 418.5095 0.0769 -1.0000 -1.0000 2219447 1582489442.40 151.4548 59.9257 32.0000 1.9934 1.9954 418.2213 418.7331 0.0767 -1.0000 -1.0000 2219507 1582489442.50 151.4548 59.9257 32.0000 1.9928 1.9948 418.2800 418.7936 0.0770 -1.0000 -1.0000 2219567 1582489442.60 151.4548 59.9257 32.0000 1.9928 1.9948 418.2155 418.7272 0.0768 -1.0000 -1.0000 2220317 1582489442.70 151.4265 59.9257 32.0000 1.9933 1.9953 418.1935 418.7054 0.0768 -1.0000 -1.0000 2220387 1582489442.80 151.4195 59.9257 32.0000 1.9941 1.9962 418.0191 418.5300 0.0767 -1.0000 -1.0000 2220446 1582489442.90 151.4195 59.9257 32.0000 1.9937 1.9957 418.0976 418.6094 0.0767 -1.0000 -1.0000 2220526 1582489443.00 151.4195 59.9257 32.0000 1.9940 1.9960 417.8995 418.4106 0.0768 -1.0000 -1.0000 2220586 1582489443.10 151.4195 59.9257 32.0000 1.9937 1.9957 417.9776 418.4906 0.0769 -1.0000 -1.0000 2220647 1582489443.20 151.4195 59.9257 32.0000 1.9924 1.9944 418.0807 418.5925 0.0768 -1.0000 -1.0000 2220716 1582489443.30 151.5211 59.9257 32.0000 1.9944 1.9964 418.1000 418.6120 0.0768 -1.0000 -1.0000 2220786 1582489443.40 151.5211 59.9257 32.0000 1.9929 1.9949 418.1253 418.6363 0.0767 -1.0000 -1.0000 2220846 1582489443.50 151.5211 59.9257 32.0000 1.9928 1.9948 418.1774 418.6893 0.0767 -1.0000 -1.0000 2220916 1582489443.60 151.5211 59.9257 32.0000 1.9929 1.9949 418.0519 418.5626 0.0766 -1.0000 -1.0000 2220976 1582489443.70 151.5211 59.9257 32.0000 1.9926 1.9946 418.0922 418.6031 0.0767 -1.0000 -1.0000 2221046 1582489443.80 151.5092 59.9257 32.0000 1.9922 1.9942 418.2187 418.7300 0.0767 -1.0000 -1.0000 2221116 1582489443.90 151.3996 59.9257 32.0000 1.9929 1.9950 418.2636 418.7750 0.0767 -1.0000 -1.0000 2221176 1582489444.00 151.3996 59.9257 32.0000 1.9925 1.9945 418.3816 418.8918 0.0765 -1.0000 -1.0000 2221246 1582489444.10 151.3996 59.9257 32.0000 1.9935 1.9955 417.9646 418.4736 0.0764 -1.0000 -1.0000 2221316 1582489444.20 151.3996 59.9257 32.0000 1.9938 1.9958 417.8185 418.3291 0.0766 -1.0000 -1.0000 2221376 1582489444.30 151.3996 59.9257 32.0000 1.9957 1.9977 418.0509 418.5616 0.0766 -1.0000 -1.0000 2221456 1582489444.40 151.4116 59.9257 32.0000 1.9937 1.9957 418.1638 418.6745 0.0766 -1.0000 -1.0000 2221516 1582489444.50 151.5309 59.9257 32.0000 1.9923 1.9943 418.5106 419.0218 0.0766 -1.0000 -1.0000 2221576 1582489444.60 151.5309 59.9257 32.0000 1.9925 1.9945 418.3524 418.8641 0.0768 -1.0000 -1.0000 2221646 1582489444.70 151.5309 59.9257 32.0000 1.9939 1.9959 418.0779 418.5896 0.0768 -1.0000 -1.0000 2221826 1582489444.80 151.5309 59.9257 32.0000 1.9940 1.9960 417.8761 418.3867 0.0766 -1.0000 -1.0000 2221896 1582489444.90 151.5309 59.9257 32.0000 1.9935 1.9955 418.0931 418.6036 0.0766 -1.0000 -1.0000 2221966 1582489445.00 151.5294 59.9314 32.0000 1.9934 1.9954 418.1351 418.6471 0.0769 -1.0000 -1.0000 2222036 1582489445.10 151.5294 59.9314 32.0000 1.9941 1.9961 418.2105 418.7233 0.0769 -1.0000 -1.0000 2222096 1582489445.20 151.5294 59.9314 32.0000 1.9931 1.9951 418.3306 418.8433 0.0769 -1.0000 -1.0000 2222336 1582489445.30 151.5294 59.9314 32.0000 1.9943 1.9963 418.1297 418.6429 0.0769 -1.0000 -1.0000 2222395 1582489445.40 151.5294 59.9314 32.0000 1.9929 1.9949 418.2810 418.7943 0.0771 -1.0000 -1.0000 2222455 1582489445.50 151.5294 59.9314 32.0000 1.9929 1.9949 418.1930 418.7055 0.0769 -1.0000 -1.0000 2222536 1582489445.60 151.4675 59.9314 32.0000 1.9924 1.9944 418.1701 418.6833 0.0769 -1.0000 -1.0000 2222595 1582489445.70 151.4675 59.9314 32.0000 1.9937 1.9957 417.9633 418.4750 0.0769 -1.0000 -1.0000 2223275 1582489445.80 151.4675 59.9314 32.0000 1.9947 1.9967 418.1564 418.6685 0.0768 -1.0000 -1.0000 2223345 1582489445.90 151.4675 59.9314 32.0000 1.9924 1.9944 417.9907 418.5017 0.0768 -1.0000 -1.0000 2223415 1582489446.00 151.4675 59.9314 32.0000 1.9935 1.9955 418.2067 418.7195 0.0769 -1.0000 -1.0000 2223475 1582489446.10 151.3843 59.9314 32.0000 1.9927 1.9947 418.2351 418.7467 0.0767 -1.0000 -1.0000 2223555 1582489446.20 151.3582 59.9314 32.0000 1.9938 1.9958 418.3903 418.9017 0.0767 -1.0000 -1.0000 2223615 1582489446.30 151.3582 59.9314 32.0000 1.9936 1.9956 418.0976 418.6088 0.0767 -1.0000 -1.0000 2223685 1582489446.40 151.3582 59.9314 32.0000 1.9937 1.9957 418.0806 418.5920 0.0767 -1.0000 -1.0000 2223755 1582489446.50 151.3582 59.9314 32.0000 1.9948 1.9968 418.0936 418.6041 0.0766 -1.0000 -1.0000 2223815 1582489446.60 151.3582 59.9314 32.0000 1.9945 1.9965 417.9394 418.4482 0.0764 -1.0000 -1.0000 2223895 1582489446.70 151.3582 59.9314 32.0000 1.9938 1.9958 418.2535 418.7637 0.0765 -1.0000 -1.0000 2223955 1582489446.80 151.4654 59.9314 32.0000 1.9932 1.9952 418.2121 418.7219 0.0765 -1.0000 -1.0000 2224015 1582489446.90 151.5044 59.9314 32.0000 1.9941 1.9961 418.3624 418.8730 0.0766 -1.0000 -1.0000 2224085 1582489447.00 151.5044 59.9314 32.0000 1.9936 1.9956 418.3127 418.8222 0.0764 -1.0000 -1.0000 2224155 1582489447.10 151.5044 59.9314 32.0000 1.9941 1.9961 418.1409 418.6510 0.0766 -1.0000 -1.0000 2224215 1582489447.20 151.4635 59.9314 32.0000 1.9930 1.9950 417.9702 418.4788 0.0763 -1.0000 -1.0000 2224284 1582489447.30 151.4635 59.9314 32.0000 1.9932 1.9951 418.0095 418.5175 0.0764 -1.0000 -1.0000 2224344 1582489447.40 151.4635 59.9314 32.0000 1.9935 1.9955 418.0879 418.5966 0.0763 -1.0000 -1.0000 2224405 1582489447.50 151.4635 59.9314 32.0000 1.9931 1.9951 417.9219 418.4309 0.0764 -1.0000 -1.0000 2224484 1582489447.60 151.4635 59.9314 32.0000 1.9937 1.9957 418.1532 418.6621 0.0763 -1.0000 -1.0000 2224544 1582489447.70 151.4635 59.9314 32.0000 1.9925 1.9945 418.0759 418.5842 0.0763 -1.0000 -1.0000 2224604 1582489447.80 151.3416 59.9314 32.0000 1.9925 1.9945 418.1119 418.6209 0.0764 -1.0000 -1.0000 2225364 1582489447.90 151.3416 59.9314 32.0000 1.9933 1.9953 417.8659 418.3747 0.0764 -1.0000 -1.0000 2225444 1582489448.00 151.3416 59.9314 32.0000 1.9934 1.9954 418.2794 418.7903 0.0766 -1.0000 -1.0000 2225514 1582489448.10 151.3416 59.9314 32.0000 1.9937 1.9957 418.0267 418.5365 0.0765 -1.0000 -1.0000 2225584 1582489448.20 151.3416 59.9314 32.0000 1.9928 1.9948 418.0631 418.5746 0.0768 -1.0000 -1.0000 2225644 1582489448.30 151.3851 59.9314 32.0000 1.9935 1.9955 418.1865 418.6981 0.0767 -1.0000 -1.0000 2225714 1582489448.40 151.4567 59.9314 32.0000 1.9939 1.9959 417.9907 418.5019 0.0768 -1.0000 -1.0000 2225784 1582489448.50 151.4567 59.9314 32.0000 1.9946 1.9966 418.0347 418.5463 0.0768 -1.0000 -1.0000 2225844 1582489448.60 151.4567 59.9314 32.0000 1.9929 1.9949 418.1227 418.6355 0.0769 -1.0000 -1.0000 2225914 1582489448.70 151.4567 59.9314 32.0000 1.9925 1.9945 418.0883 418.6006 0.0769 -1.0000 -1.0000 2225974 1582489448.80 151.4567 59.9314 32.0000 1.9935 1.9955 418.3537 418.8673 0.0769 -1.0000 -1.0000 2226683 1582489448.90 151.5737 59.9314 32.0000 1.9928 1.9948 418.2052 418.7169 0.0769 -1.0000 -1.0000 2226753 1582489449.00 151.5737 59.9314 32.0000 1.9927 1.9947 418.2108 418.7246 0.0771 -1.0000 -1.0000 2226813 1582489449.10 151.5737 59.9314 32.0000 1.9934 1.9954 418.1731 418.6857 0.0769 -1.0000 -1.0000 2226883 1582489449.20 151.5737 59.9314 32.0000 1.9931 1.9951 418.2322 418.7450 0.0770 -1.0000 -1.0000 2226953 1582489449.30 151.5737 59.9314 32.0000 1.9935 1.9955 418.0653 418.5797 0.0772 -1.0000 -1.0000 2227013 1582489449.40 151.5737 59.9314 32.0000 1.9928 1.9948 418.1504 418.6639 0.0770 -1.0000 -1.0000 2227073 1582489449.50 151.3794 59.9314 32.0000 1.9940 1.9960 418.0017 418.5144 0.0769 -1.0000 -1.0000 2227153 1582489449.60 151.3794 59.9314 32.0000 1.9926 1.9947 418.0609 418.5740 0.0770 -1.0000 -1.0000 2227213 1582489449.70 151.3794 59.9314 32.0000 1.9915 1.9935 418.2556 418.7685 0.0770 -1.0000 -1.0000 2227273 1582489449.80 151.3794 59.9314 32.0000 1.9926 1.9946 418.3210 418.8344 0.0769 -1.0000 -1.0000 2227353 1582489449.90 151.3794 59.9314 32.0000 1.9929 1.9949 418.1594 418.6755 0.0773 -1.0000 -1.0000 2227413 1582489450.00 151.4160 59.9315 32.0000 1.9926 1.9946 418.2830 418.7956 0.0770 -1.0000 -1.0000 2227473 1582489450.10 151.5500 59.9319 32.0000 1.9935 1.9955 418.3313 418.8461 0.0773 -1.0000 -1.0000 2227543 1582489450.20 151.5500 59.9319 32.0000 1.9933 1.9953 418.3582 418.8722 0.0771 -1.0000 -1.0000 2227613 1582489450.30 151.5500 59.9319 32.0000 1.9929 1.9949 418.1823 418.6959 0.0770 -1.0000 -1.0000 2227803 1582489450.40 151.5500 59.9319 32.0000 1.9946 1.9966 418.1127 418.6257 0.0770 -1.0000 -1.0000 2227863 1582489450.50 151.5500 59.9319 32.0000 1.9939 1.9960 418.1905 418.7031 0.0769 -1.0000 -1.0000 2227923 1582489450.60 151.5500 59.9319 32.0000 1.9955 1.9975 418.1183 418.6310 0.0769 -1.0000 -1.0000 2227992 1582489450.70 151.5500 59.9319 32.0000 1.9944 1.9964 417.9894 418.4995 0.0766 -1.0000 -1.0000 2228053 1582489450.80 151.5274 59.9319 32.0000 1.9932 1.9952 418.1955 418.7085 0.0768 -1.0000 -1.0000 2228123 1582489450.90 151.5274 59.9319 32.0000 1.9934 1.9954 418.2218 418.7336 0.0768 -1.0000 -1.0000 2228192 1582489451.00 151.5274 59.9319 32.0000 1.9930 1.9950 418.1739 418.6852 0.0767 -1.0000 -1.0000 2228252 1582489451.10 151.5274 59.9319 32.0000 1.9931 1.9951 418.3270 418.8383 0.0768 -1.0000 -1.0000 2228322 1582489451.20 151.5274 59.9319 32.0000 1.9930 1.9950 418.2492 418.7615 0.0768 -1.0000 -1.0000 2228392 1582489451.30 151.5654 59.9319 32.0000 1.9930 1.9951 418.3584 418.8707 0.0768 -1.0000 -1.0000 2228462 1582489451.40 151.5654 59.9319 32.0000 1.9942 1.9962 418.1922 418.7033 0.0767 -1.0000 -1.0000 2228572 1582489451.50 151.5654 59.9319 32.0000 1.9949 1.9969 418.1665 418.6774 0.0766 -1.0000 -1.0000 2228642 1582489451.60 151.5654 59.9319 32.0000 1.9940 1.9960 418.2201 418.7329 0.0769 -1.0000 -1.0000 2228712 1582489451.70 151.5654 59.9319 32.0000 1.9934 1.9954 418.1109 418.6223 0.0767 -1.0000 -1.0000 2228772 1582489451.80 151.5654 59.9319 32.0000 1.9941 1.9961 418.3438 418.8553 0.0767 -1.0000 -1.0000 2228842 1582489451.90 151.5525 59.9319 32.0000 1.9943 1.9963 418.2904 418.8031 0.0770 -1.0000 -1.0000 2229282 1582489452.00 151.5525 59.9319 32.0000 1.9942 1.9962 418.2776 418.7896 0.0767 -1.0000 -1.0000 2229342 1582489452.10 151.5525 59.9319 32.0000 1.9940 1.9960 418.4725 418.9851 0.0768 -1.0000 -1.0000 2229412 1582489452.20 151.5525 59.9319 32.0000 1.9932 1.9953 418.4776 418.9906 0.0770 -1.0000 -1.0000 2229482 1582489452.30 151.5525 59.9319 32.0000 1.9936 1.9956 418.3464 418.8599 0.0769 -1.0000 -1.0000 2229552 1582489452.40 151.5525 59.9319 32.0000 1.9939 1.9959 418.2092 418.7214 0.0769 -1.0000 -1.0000 2229802 1582489452.50 151.5196 59.9319 32.0000 1.9932 1.9952 418.3344 418.8475 0.0768 -1.0000 -1.0000 2229861 1582489452.60 151.5189 59.9319 32.0000 1.9937 1.9957 418.1413 418.6536 0.0769 -1.0000 -1.0000 2229932 1582489452.70 151.5189 59.9319 32.0000 1.9937 1.9957 418.1872 418.7015 0.0771 -1.0000 -1.0000 2229991 1582489452.80 151.5189 59.9319 32.0000 1.9943 1.9963 418.2895 418.8024 0.0768 -1.0000 -1.0000 2230061 1582489452.90 151.5189 59.9319 32.0000 1.9949 1.9970 418.2271 418.7390 0.0768 -1.0000 -1.0000 2230301 1582489453.00 151.6096 59.9319 32.0000 1.9931 1.9951 418.1121 418.6250 0.0770 -1.0000 -1.0000 2230361 1582489453.10 151.6485 59.9319 32.0000 1.9933 1.9953 418.2332 418.7458 0.0769 -1.0000 -1.0000 2230431 1582489453.20 151.6485 59.9319 32.0000 1.9929 1.9949 418.2868 418.8005 0.0770 -1.0000 -1.0000 2230501 1582489453.30 151.6485 59.9319 32.0000 1.9936 1.9957 418.3621 418.8757 0.0771 -1.0000 -1.0000 2230561 1582489453.40 151.6485 59.9319 32.0000 1.9948 1.9968 418.2281 418.7417 0.0769 -1.0000 -1.0000 2230641 1582489453.50 151.6485 59.9319 32.0000 1.9947 1.9968 418.1763 418.6912 0.0772 -1.0000 -1.0000 2230711 1582489453.60 151.5858 59.9319 32.0000 1.9938 1.9958 418.3060 418.8197 0.0771 -1.0000 -1.0000 2230771 1582489453.70 151.4457 59.9319 32.0000 1.9939 1.9959 418.4827 418.9969 0.0771 -1.0000 -1.0000 2230841 1582489453.80 151.4457 59.9319 32.0000 1.9917 1.9937 418.4841 418.9988 0.0773 -1.0000 -1.0000 2230911 1582489453.90 151.4457 59.9319 32.0000 1.9943 1.9963 418.4235 418.9373 0.0770 -1.0000 -1.0000 2231081 1582489454.00 151.4457 59.9319 32.0000 1.9958 1.9978 418.1266 418.6417 0.0773 -1.0000 -1.0000 2231151 1582489454.10 151.4457 59.9319 32.0000 1.9947 1.9967 418.1572 418.6719 0.0772 -1.0000 -1.0000 2231221 1582489454.20 151.4457 59.9319 32.0000 1.9932 1.9952 418.1642 418.6799 0.0773 -1.0000 -1.0000 2231281 1582489454.30 151.5255 59.9319 32.0000 1.9923 1.9943 418.2756 418.7895 0.0771 -1.0000 -1.0000 2231351 1582489454.40 151.5347 59.9319 32.0000 1.9920 1.9940 418.3391 418.8537 0.0772 -1.0000 -1.0000 2231601 1582489454.50 151.5347 59.9319 32.0000 1.9949 1.9969 418.0785 418.5931 0.0772 -1.0000 -1.0000 2231661 1582489454.60 151.5347 59.9319 32.0000 1.9948 1.9968 417.9894 418.5028 0.0771 -1.0000 -1.0000 2231730 1582489454.70 151.5347 59.9319 32.0000 1.9931 1.9951 418.2927 418.8062 0.0769 -1.0000 -1.0000 2231800 1582489454.80 151.5347 59.9319 32.0000 1.9927 1.9948 418.2623 418.7757 0.0770 -1.0000 -1.0000 2231860 1582489454.90 151.5347 59.9319 32.0000 1.9922 1.9942 418.3470 418.8599 0.0771 -1.0000 -1.0000 2231931 1582489455.00 151.5347 59.9319 32.0000 1.9927 1.9948 418.2140 418.7276 0.0769 -1.0000 -1.0000 2232060 1582489455.10 151.5347 59.9319 32.0000 1.9931 1.9951 418.1995 418.7131 0.0771 -1.0000 -1.0000 2232120 1582489455.20 151.5347 59.9319 32.0000 1.9934 1.9954 418.3001 418.8134 0.0769 -1.0000 -1.0000 2232190 1582489455.30 151.3644 59.9339 32.0000 1.9924 1.9944 418.2134 418.7262 0.0769 -1.0000 -1.0000 2232260 1582489455.40 151.3644 59.9339 32.0000 1.9925 1.9945 418.2226 418.7365 0.0771 -1.0000 -1.0000 2232320 1582489455.50 151.3638 59.9339 32.0000 1.9921 1.9941 418.3636 418.8784 0.0771 -1.0000 -1.0000 2233210 1582489455.60 151.3636 59.9339 32.0000 1.9919 1.9939 418.3619 418.8767 0.0773 -1.0000 -1.0000 2233270 1582489455.70 151.3636 59.9339 32.0000 1.9933 1.9953 418.4086 418.9234 0.0772 -1.0000 -1.0000 2233330 1582489455.80 151.3636 59.9339 32.0000 1.9925 1.9945 418.5102 419.0255 0.0772 -1.0000 -1.0000 2233400 1582489455.90 151.3636 59.9339 32.0000 1.9919 1.9940 418.2361 418.7511 0.0773 -1.0000 -1.0000 2233470 1582489456.00 151.3636 59.9339 32.0000 1.9928 1.9948 418.2393 418.7536 0.0772 -1.0000 -1.0000 2233530 1582489456.10 151.3898 59.9339 32.0000 1.9925 1.9946 418.3314 418.8465 0.0772 -1.0000 -1.0000 2233610 1582489456.20 151.3898 59.9339 32.0000 1.9922 1.9942 418.2620 418.7784 0.0775 -1.0000 -1.0000 2233669 1582489456.30 151.3898 59.9339 32.0000 1.9920 1.9940 418.2293 418.7454 0.0774 -1.0000 -1.0000 2233749 1582489456.40 151.3898 59.9339 32.0000 1.9933 1.9953 418.1359 418.6518 0.0774 -1.0000 -1.0000 2233809 1582489456.50 151.3898 59.9339 32.0000 1.9926 1.9946 418.3920 418.9075 0.0773 -1.0000 -1.0000 2233869 1582489456.60 151.3898 59.9339 32.0000 1.9932 1.9952 418.3111 418.8276 0.0775 -1.0000 -1.0000 2233949 1582489456.70 151.3277 59.9339 32.0000 1.9905 1.9925 418.3432 418.8601 0.0775 -1.0000 -1.0000 2234009 1582489456.80 151.3277 59.9339 32.0000 1.9913 1.9933 418.2468 418.7639 0.0775 -1.0000 -1.0000 2234069 1582489456.90 151.3277 59.9339 32.0000 1.9911 1.9931 418.3522 418.8684 0.0774 -1.0000 -1.0000 2234149 1582489457.00 151.3277 59.9339 32.0000 1.9921 1.9942 418.4069 418.9227 0.0773 -1.0000 -1.0000 2234319 1582489457.10 151.3277 59.9339 32.0000 1.9906 1.9926 418.1926 418.7082 0.0774 -1.0000 -1.0000 2234379 1582489457.20 151.3277 59.9339 32.0000 1.9927 1.9947 418.2547 418.7714 0.0775 -1.0000 -1.0000 2234459 1582489457.30 151.3754 59.9339 32.0000 1.9931 1.9952 418.4133 418.9297 0.0775 -1.0000 -1.0000 2234519 1582489457.40 151.5845 59.9339 32.0000 1.9929 1.9949 418.4178 418.9357 0.0776 -1.0000 -1.0000 2234579 1582489457.50 151.5845 59.9339 32.0000 1.9934 1.9955 418.2653 418.7821 0.0775 -1.0000 -1.0000 2235319 1582489457.60 151.5845 59.9339 32.0000 1.9929 1.9950 418.2816 418.7983 0.0776 -1.0000 -1.0000 2235389 1582489457.70 151.5845 59.9339 32.0000 1.9935 1.9955 418.1798 418.6972 0.0775 -1.0000 -1.0000 2235498 1582489457.80 151.5845 59.9339 32.0000 1.9944 1.9964 418.3661 418.8826 0.0775 -1.0000 -1.0000 2235578 1582489457.90 151.6491 59.9339 32.0000 1.9944 1.9964 418.3346 418.8512 0.0774 -1.0000 -1.0000 2235638 1582489458.00 151.6491 59.9339 32.0000 1.9949 1.9969 418.2570 418.7729 0.0774 -1.0000 -1.0000 2235698 1582489458.10 151.6491 59.9339 32.0000 1.9947 1.9968 418.2237 418.7400 0.0774 -1.0000 -1.0000 2235768 1582489458.20 151.6491 59.9339 32.0000 1.9941 1.9961 418.2600 418.7752 0.0774 -1.0000 -1.0000 2235838 1582489458.30 151.6491 59.9339 32.0000 1.9942 1.9962 418.2551 418.7714 0.0774 -1.0000 -1.0000 2235928 1582489458.40 151.6491 59.9339 32.0000 1.9932 1.9952 418.5017 419.0178 0.0774 -1.0000 -1.0000 2235998 1582489458.50 151.6491 59.9339 32.0000 1.9946 1.9966 418.3935 418.9091 0.0773 -1.0000 -1.0000 2236058 1582489458.60 151.6491 59.9339 32.0000 1.9934 1.9955 418.5406 419.0565 0.0774 -1.0000 -1.0000 2236128 1582489458.70 151.6491 59.9339 32.0000 1.9931 1.9952 418.4844 419.0010 0.0774 -1.0000 -1.0000 2236198 1582489458.80 151.6491 59.9339 32.0000 1.9940 1.9960 418.3888 418.9049 0.0774 -1.0000 -1.0000 2236258 1582489458.90 151.6491 59.9339 32.0000 1.9938 1.9958 418.1395 418.6537 0.0771 -1.0000 -1.0000 2236338 1582489459.00 151.6078 59.9339 32.0000 1.9939 1.9959 418.2623 418.7777 0.0773 -1.0000 -1.0000 2236398 1582489459.10 151.5493 59.9339 32.0000 1.9929 1.9949 418.0729 418.5880 0.0773 -1.0000 -1.0000 2236458 1582489459.20 151.5493 59.9339 32.0000 1.9939 1.9960 418.3076 418.8245 0.0775 -1.0000 -1.0000 2236528 1582489459.30 151.5493 59.9339 32.0000 1.9943 1.9963 418.3164 418.8328 0.0774 -1.0000 -1.0000 2236598 1582489459.40 151.5493 59.9339 32.0000 1.9926 1.9946 418.2915 418.8069 0.0773 -1.0000 -1.0000 2236658 1582489459.50 151.5493 59.9339 32.0000 1.9932 1.9952 418.5372 419.0545 0.0775 -1.0000 -1.0000 2236728 1582489459.60 151.5651 59.9365 32.0000 1.9934 1.9954 418.4550 418.9700 0.0772 -1.0000 -1.0000 2237068 1582489459.70 151.5651 59.9365 32.0000 1.9944 1.9964 418.2708 418.7861 0.0773 -1.0000 -1.0000 2237128 1582489459.80 151.5651 59.9365 32.0000 1.9956 1.9976 418.3325 418.8471 0.0772 -1.0000 -1.0000 2237198 1582489459.90 151.5651 59.9365 32.0000 1.9947 1.9967 418.4642 418.9798 0.0773 -1.0000 -1.0000 2237268 1582489460.00 151.5651 59.9365 32.0000 1.9925 1.9945 418.6302 419.1450 0.0771 -1.0000 -1.0000 2237327 1582489460.10 151.5651 59.9365 32.0000 1.9941 1.9961 418.4501 418.9668 0.0774 -1.0000 -1.0000 2237397 1582489460.20 151.6532 59.9365 32.0000 1.9942 1.9963 418.2942 418.8094 0.0773 -1.0000 -1.0000 2237457 1582489460.30 151.7039 59.9365 32.0000 1.9941 1.9961 418.4033 418.9188 0.0773 -1.0000 -1.0000 2237538 1582489460.40 151.7039 59.9365 32.0000 1.9926 1.9946 418.2729 418.7878 0.0772 -1.0000 -1.0000 2237597 1582489460.50 151.7039 59.9365 32.0000 1.9933 1.9953 418.2179 418.7330 0.0772 -1.0000 -1.0000 2237667 1582489460.60 151.7039 59.9365 32.0000 1.9928 1.9948 418.4040 418.9195 0.0773 -1.0000 -1.0000 2237847 1582489460.70 151.7039 59.9365 32.0000 1.9929 1.9950 418.5360 419.0507 0.0772 -1.0000 -1.0000 2237917 1582489460.80 151.5344 59.9365 32.0000 1.9923 1.9943 418.3935 418.9081 0.0771 -1.0000 -1.0000 2237977 1582489460.90 151.5344 59.9365 32.0000 1.9927 1.9947 418.2630 418.7765 0.0770 -1.0000 -1.0000 2238047 1582489461.00 151.5344 59.9365 32.0000 1.9946 1.9966 418.3670 418.8808 0.0770 -1.0000 -1.0000 2238107 1582489461.10 151.5344 59.9365 32.0000 1.9940 1.9960 418.3614 418.8752 0.0771 -1.0000 -1.0000 2238307 1582489461.20 151.5344 59.9365 32.0000 1.9948 1.9968 418.2210 418.7341 0.0769 -1.0000 -1.0000 2238377 1582489461.30 151.5344 59.9365 32.0000 1.9938 1.9958 418.3916 418.9033 0.0767 -1.0000 -1.0000 2238437 1582489461.40 151.5163 59.9365 32.0000 1.9926 1.9946 418.1765 418.6887 0.0769 -1.0000 -1.0000 2238507 1582489461.50 151.5163 59.9365 32.0000 1.9927 1.9947 418.0393 418.5521 0.0769 -1.0000 -1.0000 2238577 1582489461.60 151.5163 59.9365 32.0000 1.9936 1.9956 418.2130 418.7255 0.0769 -1.0000 -1.0000 2238837 1582489461.70 151.5163 59.9365 32.0000 1.9933 1.9953 418.3299 418.8434 0.0770 -1.0000 -1.0000 2238907 1582489461.80 151.5163 59.9365 32.0000 1.9933 1.9953 418.3832 418.8971 0.0771 -1.0000 -1.0000 2238977 1582489461.90 151.5887 59.9365 32.0000 1.9932 1.9952 418.4677 418.9825 0.0772 -1.0000 -1.0000 2239037 1582489462.00 151.5887 59.9365 32.0000 1.9937 1.9957 418.6246 419.1389 0.0771 -1.0000 -1.0000 2239097 1582489462.10 151.5887 59.9365 32.0000 1.9942 1.9962 418.4438 418.9576 0.0770 -1.0000 -1.0000 2239846 1582489462.20 151.5887 59.9365 32.0000 1.9955 1.9975 418.5232 419.0362 0.0768 -1.0000 -1.0000 2239906 1582489462.30 151.5887 59.9365 32.0000 1.9936 1.9956 418.2844 418.7977 0.0770 -1.0000 -1.0000 2239986 1582489462.40 151.5463 59.9365 32.0000 1.9950 1.9970 418.3178 418.8304 0.0769 -1.0000 -1.0000 2240046 1582489462.50 151.5126 59.9365 32.0000 1.9931 1.9951 418.2726 418.7857 0.0770 -1.0000 -1.0000 2240116 1582489462.60 151.5126 59.9365 32.0000 1.9950 1.9971 418.3601 418.8730 0.0769 -1.0000 -1.0000 2240186 1582489462.70 151.5126 59.9365 32.0000 1.9929 1.9949 418.3001 418.8135 0.0771 -1.0000 -1.0000 2240246 1582489462.80 151.5126 59.9365 32.0000 1.9939 1.9959 418.3693 418.8841 0.0772 -1.0000 -1.0000 2240306 1582489462.90 151.5126 59.9365 32.0000 1.9950 1.9971 418.2663 418.7804 0.0770 -1.0000 -1.0000 2240386 1582489463.00 151.5865 59.9365 32.0000 1.9950 1.9970 418.3271 418.8398 0.0769 -1.0000 -1.0000 2240446 1582489463.10 151.5865 59.9365 32.0000 1.9938 1.9958 418.4539 418.9668 0.0769 -1.0000 -1.0000 2240506 1582489463.20 151.5865 59.9365 32.0000 1.9930 1.9950 418.5217 419.0350 0.0770 -1.0000 -1.0000 2240576 1582489463.30 151.5865 59.9365 32.0000 1.9934 1.9954 418.4972 419.0111 0.0771 -1.0000 -1.0000 2240646 1582489463.40 151.5865 59.9365 32.0000 1.9933 1.9953 418.5514 419.0658 0.0771 -1.0000 -1.0000 2240706 1582489463.50 151.6869 59.9365 32.0000 1.9932 1.9952 418.4761 418.9909 0.0771 -1.0000 -1.0000 2240786 1582489463.60 151.7204 59.9365 32.0000 1.9933 1.9953 418.3650 418.8783 0.0769 -1.0000 -1.0000 2240846 1582489463.70 151.5937 59.9365 32.0000 1.9940 1.9960 418.4657 418.9811 0.0772 -1.0000 -1.0000 2240906 1582489463.80 151.5937 59.9365 32.0000 1.9941 1.9961 418.4274 418.9416 0.0771 -1.0000 -1.0000 2240986 1582489463.90 151.5937 59.9365 32.0000 1.9941 1.9961 418.2113 418.7251 0.0770 -1.0000 -1.0000 2241046 1582489464.00 151.5937 59.9365 32.0000 1.9945 1.9965 418.5078 419.0209 0.0769 -1.0000 -1.0000 2241105 1582489464.10 151.5937 59.9365 32.0000 1.9948 1.9968 418.7018 419.2154 0.0769 -1.0000 -1.0000 2241175 1582489464.20 151.5937 59.9365 32.0000 1.9940 1.9960 418.6832 419.1966 0.0769 -1.0000 -1.0000 2241246 1582489464.30 151.5937 59.9365 32.0000 1.9939 1.9959 418.2600 418.7731 0.0769 -1.0000 -1.0000 2241315 1582489464.40 151.5937 59.9365 32.0000 1.9935 1.9956 418.2069 418.7192 0.0769 -1.0000 -1.0000 2241375 1582489464.50 151.5937 59.9365 32.0000 1.9944 1.9965 418.1141 418.6278 0.0771 -1.0000 -1.0000 2241445 1582489464.60 151.5937 59.9365 32.0000 1.9938 1.9959 418.2825 418.7963 0.0771 -1.0000 -1.0000 2241515 1582489464.70 151.4935 59.9389 32.0000 1.9935 1.9955 418.1476 418.6625 0.0773 -1.0000 -1.0000 2241575 1582489464.80 151.3866 59.9414 32.0000 1.9936 1.9957 418.1875 418.6999 0.0768 -1.0000 -1.0000 2241635 1582489464.90 151.3866 59.9414 32.0000 1.9925 1.9945 418.1065 418.6186 0.0769 -1.0000 -1.0000 2241715 1582489465.00 151.3866 59.9414 32.0000 1.9924 1.9944 418.1954 418.7083 0.0769 -1.0000 -1.0000 2241775 1582489465.10 151.3866 59.9414 32.0000 1.9931 1.9951 418.2328 418.7447 0.0769 -1.0000 -1.0000 2241835 1582489465.20 151.3866 59.9414 32.0000 1.9914 1.9934 418.2476 418.7600 0.0768 -1.0000 -1.0000 2242645 1582489465.30 151.6762 59.9414 32.0000 1.9942 1.9962 418.3562 418.8675 0.0767 -1.0000 -1.0000 2242805 1582489465.40 151.6762 59.9414 32.0000 1.9936 1.9957 418.4576 418.9703 0.0769 -1.0000 -1.0000 2242875 1582489465.50 151.6762 59.9414 32.0000 1.9929 1.9949 418.4071 418.9191 0.0767 -1.0000 -1.0000 2242945 1582489465.60 151.6762 59.9414 32.0000 1.9938 1.9958 418.3913 418.9027 0.0767 -1.0000 -1.0000 2243005 1582489465.70 151.6762 59.9414 32.0000 1.9930 1.9950 418.3860 418.8986 0.0768 -1.0000 -1.0000 2243074 1582489465.80 151.6762 59.9414 32.0000 1.9934 1.9954 418.5970 419.1097 0.0769 -1.0000 -1.0000 2243144 1582489465.90 151.6762 59.9414 32.0000 1.9930 1.9950 418.4403 418.9523 0.0768 -1.0000 -1.0000 2243205 1582489466.00 151.6762 59.9414 32.0000 1.9937 1.9957 418.4366 418.9483 0.0766 -1.0000 -1.0000 2243264 1582489466.10 151.6762 59.9414 32.0000 1.9944 1.9964 418.4576 418.9688 0.0767 -1.0000 -1.0000 2243344 1582489466.20 151.5852 59.9414 32.0000 1.9946 1.9966 418.3417 418.8523 0.0767 -1.0000 -1.0000 2243404 1582489466.30 151.5356 59.9414 32.0000 1.9950 1.9970 418.3053 418.8175 0.0768 -1.0000 -1.0000 2243474 1582489466.40 151.7073 59.9414 32.0000 1.9944 1.9964 418.2820 418.7955 0.0769 -1.0000 -1.0000 2243534 1582489466.50 151.7073 59.9414 32.0000 1.9936 1.9956 418.5978 419.1091 0.0767 -1.0000 -1.0000 2243604 1582489466.60 151.7073 59.9414 32.0000 1.9935 1.9955 418.5220 419.0346 0.0768 -1.0000 -1.0000 2243674 1582489466.70 151.7073 59.9414 32.0000 1.9947 1.9967 418.4122 418.9236 0.0766 -1.0000 -1.0000 2244054 1582489466.80 151.7073 59.9414 32.0000 1.9941 1.9961 418.1522 418.6627 0.0766 -1.0000 -1.0000 2244124 1582489466.90 151.7073 59.9414 32.0000 1.9952 1.9972 418.3099 418.8210 0.0767 -1.0000 -1.0000 2244194 1582489467.00 151.7073 59.9414 32.0000 1.9948 1.9968 418.5783 419.0887 0.0766 -1.0000 -1.0000 2244254 1582489467.10 151.7073 59.9414 32.0000 1.9934 1.9954 418.5768 419.0887 0.0766 -1.0000 -1.0000 2244314 1582489467.20 151.7073 59.9414 32.0000 1.9931 1.9951 418.7296 419.2400 0.0765 -1.0000 -1.0000 2244574 1582489467.30 151.7073 59.9414 32.0000 1.9950 1.9970 418.5220 419.0348 0.0767 -1.0000 -1.0000 2244634 1582489467.40 151.7148 59.9414 32.0000 1.9941 1.9961 418.4519 418.9621 0.0765 -1.0000 -1.0000 2244694 1582489467.50 151.7549 59.9414 32.0000 1.9952 1.9972 418.3888 418.9014 0.0768 -1.0000 -1.0000 2244764 1582489467.60 151.5602 59.9414 32.0000 1.9942 1.9962 418.5962 419.1074 0.0766 -1.0000 -1.0000 2244823 1582489467.70 151.5396 59.9414 32.0000 1.9923 1.9943 418.6328 419.1427 0.0763 -1.0000 -1.0000 2244893 1582489467.80 151.5396 59.9414 32.0000 1.9932 1.9952 418.6510 419.1621 0.0766 -1.0000 -1.0000 2245083 1582489467.90 151.5396 59.9414 32.0000 1.9941 1.9961 418.3177 418.8293 0.0767 -1.0000 -1.0000 2245153 1582489468.00 151.5396 59.9414 32.0000 1.9942 1.9962 418.2121 418.7229 0.0766 -1.0000 -1.0000 2245213 1582489468.10 151.5128 59.9414 32.0000 1.9942 1.9962 418.1725 418.6828 0.0765 -1.0000 -1.0000 2245283 1582489468.20 151.4555 59.9414 32.0000 1.9946 1.9966 418.5511 419.0621 0.0766 -1.0000 -1.0000 2245353 1582489468.30 151.4555 59.9414 32.0000 1.9930 1.9950 418.5747 419.0863 0.0767 -1.0000 -1.0000 2245583 1582489468.40 151.4555 59.9414 32.0000 1.9943 1.9963 418.2551 418.7674 0.0768 -1.0000 -1.0000 2245643 1582489468.50 151.4555 59.9414 32.0000 1.9943 1.9963 418.3465 418.8578 0.0767 -1.0000 -1.0000 2245753 1582489468.60 151.4555 59.9414 32.0000 1.9943 1.9963 418.1579 418.6697 0.0768 -1.0000 -1.0000 2245823 1582489468.70 151.4471 59.9414 32.0000 1.9936 1.9956 418.5218 419.0346 0.0769 -1.0000 -1.0000 2245893 1582489468.80 151.4471 59.9414 32.0000 1.9935 1.9955 418.4357 418.9491 0.0770 -1.0000 -1.0000 2246063 1582489468.90 151.4471 59.9414 32.0000 1.9926 1.9946 418.4892 419.0012 0.0768 -1.0000 -1.0000 2246133 1582489469.00 151.4471 59.9414 32.0000 1.9936 1.9957 418.3594 418.8724 0.0770 -1.0000 -1.0000 2246203 1582489469.10 151.4471 59.9414 32.0000 1.9941 1.9961 418.2167 418.7302 0.0770 -1.0000 -1.0000 2246263 1582489469.20 151.4809 59.9414 32.0000 1.9951 1.9971 418.2697 418.7814 0.0768 -1.0000 -1.0000 2246333 1582489469.30 151.4809 59.9414 32.0000 1.9947 1.9967 418.3993 418.9131 0.0771 -1.0000 -1.0000 2246403 1582489469.40 151.4809 59.9414 32.0000 1.9936 1.9956 418.3866 418.9007 0.0771 -1.0000 -1.0000 2246463 1582489469.50 151.4809 59.9414 32.0000 1.9927 1.9947 418.4189 418.9326 0.0769 -1.0000 -1.0000 2246533 1582489469.60 151.4809 59.9414 32.0000 1.9934 1.9954 418.3429 418.8557 0.0769 -1.0000 -1.0000 2246593 1582489469.70 151.4809 59.9414 32.0000 1.9927 1.9947 418.4656 418.9793 0.0770 -1.0000 -1.0000 2246662 1582489469.80 151.4888 59.9452 32.0000 1.9930 1.9950 418.4676 418.9805 0.0769 -1.0000 -1.0000 2246842 1582489469.90 151.4890 59.9453 32.0000 1.9921 1.9941 418.4711 418.9840 0.0769 -1.0000 -1.0000 2246902 1582489470.00 151.4890 59.9453 32.0000 1.9911 1.9931 418.3981 418.9128 0.0771 -1.0000 -1.0000 2246972 1582489470.10 151.4890 59.9453 32.0000 1.9939 1.9960 418.4160 418.9305 0.0771 -1.0000 -1.0000 2247043 1582489470.20 151.4890 59.9453 32.0000 1.9947 1.9967 418.1906 418.7045 0.0770 -1.0000 -1.0000 2247102 1582489470.30 151.4890 59.9453 32.0000 1.9951 1.9971 418.3336 418.8464 0.0770 -1.0000 -1.0000 2247342 1582489470.40 151.4890 59.9453 32.0000 1.9931 1.9951 418.2993 418.8137 0.0771 -1.0000 -1.0000 2247412 1582489470.50 151.4751 59.9453 32.0000 1.9931 1.9951 418.6573 419.1722 0.0771 -1.0000 -1.0000 2247472 1582489470.60 151.4751 59.9453 32.0000 1.9936 1.9956 418.6181 419.1322 0.0770 -1.0000 -1.0000 2247542 1582489470.70 151.4751 59.9453 32.0000 1.9940 1.9960 418.6078 419.1211 0.0769 -1.0000 -1.0000 2247612 1582489470.80 151.4751 59.9453 32.0000 1.9935 1.9955 418.3717 418.8847 0.0769 -1.0000 -1.0000 2247842 1582489470.90 151.4751 59.9453 32.0000 1.9932 1.9952 418.2642 418.7767 0.0768 -1.0000 -1.0000 2247912 1582489471.00 151.4927 59.9453 32.0000 1.9927 1.9947 418.6604 419.1738 0.0770 -1.0000 -1.0000 2247972 1582489471.10 151.5491 59.9453 32.0000 1.9936 1.9956 418.5714 419.0841 0.0769 -1.0000 -1.0000 2248042 1582489471.20 151.5491 59.9453 32.0000 1.9913 1.9933 418.4820 418.9944 0.0767 -1.0000 -1.0000 2248112 1582489471.30 151.5491 59.9453 32.0000 1.9950 1.9970 418.2302 418.7430 0.0769 -1.0000 -1.0000 2248791 1582489471.40 151.5491 59.9453 32.0000 1.9943 1.9963 418.1265 418.6387 0.0769 -1.0000 -1.0000 2248861 1582489471.50 151.5491 59.9453 32.0000 1.9933 1.9953 418.1524 418.6633 0.0766 -1.0000 -1.0000 2248931 1582489471.60 151.7892 59.9453 32.0000 1.9934 1.9954 418.3784 418.8903 0.0768 -1.0000 -1.0000 2249001 1582489471.70 151.7892 59.9453 32.0000 1.9941 1.9961 418.4414 418.9537 0.0768 -1.0000 -1.0000 2249111 1582489471.80 151.7892 59.9453 32.0000 1.9929 1.9949 418.6794 419.1917 0.0768 -1.0000 -1.0000 2249211 1582489471.90 151.7892 59.9453 32.0000 1.9939 1.9959 418.5913 419.1047 0.0769 -1.0000 -1.0000 2249341 1582489472.00 151.7892 59.9453 32.0000 1.9936 1.9956 418.1534 418.6658 0.0769 -1.0000 -1.0000 2249401 1582489472.10 151.7892 59.9453 32.0000 1.9933 1.9953 418.0585 418.5703 0.0768 -1.0000 -1.0000 2249471 1582489472.20 151.7892 59.9453 32.0000 1.9922 1.9942 418.1961 418.7089 0.0770 -1.0000 -1.0000 2249531 1582489472.30 151.3821 59.9453 32.0000 1.9914 1.9934 418.3475 418.8603 0.0769 -1.0000 -1.0000 2249611 1582489472.40 151.3821 59.9453 32.0000 1.9912 1.9932 418.5040 419.0182 0.0771 -1.0000 -1.0000 2249671 1582489472.50 151.3821 59.9453 32.0000 1.9916 1.9937 418.5400 419.0546 0.0772 -1.0000 -1.0000 2249731 1582489472.60 151.3821 59.9453 32.0000 1.9931 1.9951 418.5545 419.0698 0.0772 -1.0000 -1.0000 2249811 1582489472.70 151.5175 59.9453 32.0000 1.9930 1.9950 418.2627 418.7763 0.0771 -1.0000 -1.0000 2249871 1582489472.80 151.5175 59.9453 32.0000 1.9942 1.9962 418.1738 418.6883 0.0772 -1.0000 -1.0000 2249931 1582489472.90 151.5175 59.9453 32.0000 1.9936 1.9956 418.3311 418.8468 0.0773 -1.0000 -1.0000 2250071 1582489473.00 151.5175 59.9453 32.0000 1.9937 1.9957 418.3467 418.8607 0.0770 -1.0000 -1.0000 2250131 1582489473.10 151.5175 59.9453 32.0000 1.9922 1.9942 418.3769 418.8903 0.0770 -1.0000 -1.0000 2250191 1582489473.20 151.4723 59.9453 32.0000 1.9917 1.9937 418.3416 418.8579 0.0774 -1.0000 -1.0000 2250271 1582489473.30 151.4336 59.9453 32.0000 1.9930 1.9950 418.5209 419.0359 0.0772 -1.0000 -1.0000 2250341 1582489473.40 151.4336 59.9453 32.0000 1.9920 1.9941 418.4007 418.9154 0.0772 -1.0000 -1.0000 2251360 1582489473.50 151.4336 59.9453 32.0000 1.9921 1.9941 418.4864 419.0006 0.0771 -1.0000 -1.0000 2251430 1582489473.60 151.4336 59.9453 32.0000 1.9932 1.9952 418.4269 418.9399 0.0768 -1.0000 -1.0000 2251500 1582489473.70 151.4323 59.9453 32.0000 1.9920 1.9940 418.4353 418.9493 0.0771 -1.0000 -1.0000 2251560 1582489473.80 151.3775 59.9453 32.0000 1.9920 1.9941 418.4267 418.9405 0.0770 -1.0000 -1.0000 2251630 1582489473.90 151.3775 59.9453 32.0000 1.9925 1.9945 418.5126 419.0262 0.0770 -1.0000 -1.0000 2251700 1582489474.00 151.3775 59.9453 32.0000 1.9918 1.9938 418.6995 419.2125 0.0769 -1.0000 -1.0000 2251760 1582489474.10 151.3775 59.9453 32.0000 1.9924 1.9945 418.5458 419.0588 0.0768 -1.0000 -1.0000 2251830 1582489474.20 151.3775 59.9453 32.0000 1.9931 1.9951 418.3872 418.9000 0.0769 -1.0000 -1.0000 2251890 1582489474.30 151.3775 59.9453 32.0000 1.9937 1.9957 418.1139 418.6272 0.0769 -1.0000 -1.0000 2252020 1582489474.40 151.2878 59.9453 32.0000 1.9942 1.9962 418.2658 418.7782 0.0769 -1.0000 -1.0000 2252130 1582489474.50 151.2878 59.9453 32.0000 1.9940 1.9960 418.4845 418.9978 0.0769 -1.0000 -1.0000 2252190 1582489474.60 151.2878 59.9453 32.0000 1.9918 1.9938 418.5208 419.0334 0.0769 -1.0000 -1.0000 2252260 1582489474.70 151.2878 59.9453 32.0000 1.9913 1.9933 418.5474 419.0602 0.0768 -1.0000 -1.0000 2252329 1582489474.80 151.2878 59.9453 32.0000 1.9914 1.9934 418.3661 418.8778 0.0767 -1.0000 -1.0000 2252389 1582489474.90 151.3300 59.9457 32.0000 1.9917 1.9937 418.3749 418.8854 0.0765 -1.0000 -1.0000 2252459 1582489475.00 151.5007 59.9474 32.0000 1.9917 1.9937 418.2221 418.7323 0.0765 -1.0000 -1.0000 2252529 1582489475.10 151.5007 59.9474 32.0000 1.9929 1.9949 418.4201 418.9305 0.0765 -1.0000 -1.0000 2252589 1582489475.20 151.5007 59.9474 32.0000 1.9931 1.9951 418.2826 418.7930 0.0765 -1.0000 -1.0000 2252659 1582489475.30 151.5007 59.9474 32.0000 1.9939 1.9959 418.4145 418.9249 0.0765 -1.0000 -1.0000 2252719 1582489475.40 151.5007 59.9474 32.0000 1.9940 1.9960 418.4105 418.9221 0.0766 -1.0000 -1.0000 2252779 1582489475.50 151.5007 59.9474 32.0000 1.9932 1.9952 418.4664 418.9771 0.0766 -1.0000 -1.0000 2252859 1582489475.60 151.5007 59.9474 32.0000 1.9936 1.9956 418.4357 418.9479 0.0768 -1.0000 -1.0000 2252919 1582489475.70 151.5007 59.9474 32.0000 1.9927 1.9947 418.5101 419.0214 0.0767 -1.0000 -1.0000 2252979 1582489475.80 151.5007 59.9474 32.0000 1.9924 1.9944 418.5509 419.0622 0.0766 -1.0000 -1.0000 2253059 1582489475.90 151.5007 59.9474 32.0000 1.9921 1.9941 418.5414 419.0530 0.0766 -1.0000 -1.0000 2253129 1582489476.00 151.5007 59.9474 32.0000 1.9938 1.9958 418.4838 418.9947 0.0767 -1.0000 -1.0000 2253619 1582489476.10 151.4871 59.9474 32.0000 1.9925 1.9945 418.7449 419.2570 0.0767 -1.0000 -1.0000 2253689 1582489476.20 151.4871 59.9474 32.0000 1.9929 1.9949 418.3161 418.8270 0.0766 -1.0000 -1.0000 2253759 1582489476.30 151.4871 59.9474 32.0000 1.9935 1.9955 418.4219 418.9332 0.0767 -1.0000 -1.0000 2253829 1582489476.40 151.4871 59.9474 32.0000 1.9938 1.9958 418.4443 418.9544 0.0764 -1.0000 -1.0000 2253899 1582489476.50 151.4871 59.9474 32.0000 1.9925 1.9945 418.4529 418.9647 0.0768 -1.0000 -1.0000 2253959 1582489476.60 151.4871 59.9474 32.0000 1.9944 1.9964 418.3565 418.8670 0.0764 -1.0000 -1.0000 2254029 1582489476.70 151.3540 59.9474 32.0000 1.9922 1.9942 418.5047 419.0168 0.0767 -1.0000 -1.0000 2254099 1582489476.80 151.3540 59.9474 32.0000 1.9927 1.9947 418.3340 418.8445 0.0766 -1.0000 -1.0000 2254158 1582489476.90 151.3540 59.9474 32.0000 1.9929 1.9949 418.3717 418.8822 0.0765 -1.0000 -1.0000 2254228 1582489477.00 151.3540 59.9474 32.0000 1.9941 1.9961 418.5474 419.0589 0.0767 -1.0000 -1.0000 2254339 1582489477.10 151.3540 59.9474 32.0000 1.9925 1.9945 418.5915 419.1023 0.0765 -1.0000 -1.0000 2254398 1582489477.20 151.6087 59.9474 32.0000 1.9930 1.9950 418.5828 419.0926 0.0764 -1.0000 -1.0000 2254468 1582489477.30 151.6087 59.9474 32.0000 1.9937 1.9957 418.4689 418.9790 0.0765 -1.0000 -1.0000 2254538 1582489477.40 151.6087 59.9474 32.0000 1.9932 1.9952 418.4420 418.9524 0.0765 -1.0000 -1.0000 2254598 1582489477.50 151.6087 59.9474 32.0000 1.9939 1.9959 418.6500 419.1590 0.0763 -1.0000 -1.0000 2254868 1582489477.60 151.6087 59.9474 32.0000 1.9934 1.9954 418.5812 419.0902 0.0763 -1.0000 -1.0000 2254928 1582489477.70 151.6087 59.9474 32.0000 1.9929 1.9949 418.6658 419.1753 0.0763 -1.0000 -1.0000 2254998 1582489477.80 151.6087 59.9474 32.0000 1.9930 1.9950 418.5707 419.0796 0.0763 -1.0000 -1.0000 2255068 1582489477.90 151.6087 59.9474 32.0000 1.9941 1.9961 418.4523 418.9611 0.0762 -1.0000 -1.0000 2255128 1582489478.00 151.6087 59.9474 32.0000 1.9938 1.9958 418.4825 418.9926 0.0764 -1.0000 -1.0000 2255868 1582489478.10 151.6087 59.9474 32.0000 1.9968 1.9988 418.5099 419.0186 0.0763 -1.0000 -1.0000 2255938 1582489478.20 151.6087 59.9474 32.0000 1.9927 1.9947 418.2965 418.8053 0.0763 -1.0000 -1.0000 2255998 1582489478.30 151.6153 59.9474 32.0000 1.9936 1.9956 418.4427 418.9526 0.0765 -1.0000 -1.0000 2256077 1582489478.40 151.6153 59.9474 32.0000 1.9943 1.9963 418.3996 418.9092 0.0763 -1.0000 -1.0000 2256138 1582489478.50 151.6153 59.9474 32.0000 1.9935 1.9955 418.4171 418.9260 0.0763 -1.0000 -1.0000 2256208 1582489478.60 151.6153 59.9474 32.0000 1.9921 1.9941 418.1704 418.6800 0.0764 -1.0000 -1.0000 2256387 1582489478.70 151.6153 59.9474 32.0000 1.9922 1.9942 418.4089 418.9190 0.0765 -1.0000 -1.0000 2256447 1582489478.80 151.6153 59.9474 32.0000 1.9937 1.9957 418.4707 418.9812 0.0765 -1.0000 -1.0000 2256517 1582489478.90 151.4889 59.9474 32.0000 1.9927 1.9947 418.5930 419.1035 0.0765 -1.0000 -1.0000 2256587 1582489479.00 151.4889 59.9474 32.0000 1.9940 1.9960 418.4627 418.9732 0.0766 -1.0000 -1.0000 2256647 1582489479.10 151.4889 59.9474 32.0000 1.9935 1.9955 418.5912 419.1033 0.0767 -1.0000 -1.0000 2256717 1582489479.20 151.4889 59.9474 32.0000 1.9910 1.9930 418.5019 419.0138 0.0768 -1.0000 -1.0000 2256787 1582489479.30 151.4889 59.9474 32.0000 1.9933 1.9953 418.5278 419.0418 0.0771 -1.0000 -1.0000 2256847 1582489479.40 151.4800 59.9478 32.0000 1.9942 1.9963 418.4736 418.9855 0.0768 -1.0000 -1.0000 2256917 1582489479.50 151.4027 59.9517 32.0000 1.9936 1.9956 418.4284 418.9402 0.0767 -1.0000 -1.0000 2257007 1582489479.60 151.4027 59.9517 32.0000 1.9934 1.9955 418.2875 418.7994 0.0768 -1.0000 -1.0000 2257067 1582489479.70 151.4027 59.9517 32.0000 1.9931 1.9951 418.5102 419.0231 0.0769 -1.0000 -1.0000 2257127 1582489479.80 151.4027 59.9517 32.0000 1.9944 1.9964 418.4827 418.9943 0.0766 -1.0000 -1.0000 2257207 1582489479.90 151.4027 59.9517 32.0000 1.9917 1.9937 418.7016 419.2140 0.0768 -1.0000 -1.0000 2257267 1582489480.00 151.4027 59.9517 32.0000 1.9923 1.9943 418.6091 419.1214 0.0768 -1.0000 -1.0000 2257337 1582489480.10 151.4027 59.9517 32.0000 1.9945 1.9966 418.6311 419.1449 0.0770 -1.0000 -1.0000 2257407 1582489480.20 151.4027 59.9517 32.0000 1.9931 1.9951 418.6199 419.1321 0.0768 -1.0000 -1.0000 2257467 1582489480.30 151.4027 59.9517 32.0000 1.9926 1.9946 418.4879 419.0011 0.0770 -1.0000 -1.0000 2257547 1582489480.40 151.4027 59.9517 32.0000 1.9943 1.9963 418.3543 418.8669 0.0768 -1.0000 -1.0000 2257607 1582489480.50 151.4027 59.9517 32.0000 1.9935 1.9955 418.2765 418.7901 0.0770 -1.0000 -1.0000 2257667 1582489480.60 151.4669 59.9517 32.0000 1.9926 1.9946 418.5154 419.0281 0.0769 -1.0000 -1.0000 2257867 1582489480.70 151.5033 59.9517 32.0000 1.9929 1.9949 418.6089 419.1220 0.0769 -1.0000 -1.0000 2257927 1582489480.80 151.5033 59.9517 32.0000 1.9928 1.9948 418.7492 419.2631 0.0770 -1.0000 -1.0000 2257987 1582489480.90 151.5033 59.9517 32.0000 1.9928 1.9948 418.4780 418.9913 0.0769 -1.0000 -1.0000 2258066 1582489481.00 151.5033 59.9517 32.0000 1.9932 1.9953 418.6032 419.1167 0.0770 -1.0000 -1.0000 2258126 1582489481.10 151.5033 59.9517 32.0000 1.9915 1.9935 418.6337 419.1476 0.0770 -1.0000 -1.0000 2258326 1582489481.20 151.4166 59.9517 32.0000 1.9927 1.9947 418.6027 419.1163 0.0770 -1.0000 -1.0000 2258396 1582489481.30 151.4166 59.9517 32.0000 1.9927 1.9947 418.3830 418.8967 0.0770 -1.0000 -1.0000 2258456 1582489481.40 151.4166 59.9517 32.0000 1.9952 1.9972 418.4971 419.0103 0.0769 -1.0000 -1.0000 2258526 1582489481.50 151.4166 59.9517 32.0000 1.9941 1.9961 418.2546 418.7674 0.0769 -1.0000 -1.0000 2258596 1582489481.60 151.4166 59.9517 32.0000 1.9925 1.9945 418.3511 418.8628 0.0768 -1.0000 -1.0000 2259086 1582489481.70 151.4166 59.9517 32.0000 1.9950 1.9970 418.4504 418.9634 0.0769 -1.0000 -1.0000 2259146 1582489481.80 151.7028 59.9517 32.0000 1.9939 1.9959 418.5591 419.0732 0.0772 -1.0000 -1.0000 2259216 1582489481.90 151.7102 59.9517 32.0000 1.9948 1.9969 418.4196 418.9333 0.0769 -1.0000 -1.0000 2259286 1582489482.00 151.7102 59.9517 32.0000 1.9936 1.9956 418.4090 418.9197 0.0766 -1.0000 -1.0000 2259346 1582489482.10 151.7102 59.9517 32.0000 1.9943 1.9963 418.4756 418.9877 0.0768 -1.0000 -1.0000 2259596 1582489482.20 151.7102 59.9517 32.0000 1.9931 1.9951 418.6130 419.1260 0.0769 -1.0000 -1.0000 2259656 1582489482.30 151.6720 59.9517 32.0000 1.9931 1.9951 418.6833 419.1971 0.0770 -1.0000 -1.0000 2259726 1582489482.40 151.4699 59.9517 32.0000 1.9928 1.9948 418.6322 419.1456 0.0770 -1.0000 -1.0000 2259795 1582489482.50 151.4699 59.9517 32.0000 1.9937 1.9957 418.5793 419.0928 0.0769 -1.0000 -1.0000 2259855 1582489482.60 151.4699 59.9517 32.0000 1.9942 1.9962 418.3837 418.8969 0.0771 -1.0000 -1.0000 2300085 1582489482.70 151.4699 59.9517 32.0000 1.9934 1.9954 418.4227 418.9348 0.0768 -1.0000 -1.0000 2300155 1582489482.80 151.4699 59.9517 32.0000 1.9930 1.9950 418.2233 418.7358 0.0768 -1.0000 -1.0000 2300215 1582489482.90 151.4651 59.9517 32.0000 1.9934 1.9954 418.6219 419.1345 0.0768 -1.0000 -1.0000 2300285 1582489483.00 151.4651 59.9517 32.0000 1.9936 1.9956 418.6088 419.1209 0.0768 -1.0000 -1.0000 2300345 1582489483.10 151.4651 59.9517 32.0000 1.9932 1.9952 418.5046 419.0171 0.0769 -1.0000 -1.0000 2300415 1582489483.20 151.4651 59.9517 32.0000 1.9922 1.9942 418.3159 418.8271 0.0766 -1.0000 -1.0000 2300595 1582489483.30 151.4651 59.9517 32.0000 1.9923 1.9943 418.3818 418.8933 0.0767 -1.0000 -1.0000 2300655 1582489483.40 151.4322 59.9517 32.0000 1.9919 1.9939 418.3022 418.8148 0.0769 -1.0000 -1.0000 2300725 1582489483.50 151.4151 59.9517 32.0000 1.9947 1.9967 418.3214 418.8329 0.0767 -1.0000 -1.0000 2300795 1582489483.60 151.4151 59.9517 32.0000 1.9934 1.9954 418.5172 419.0302 0.0769 -1.0000 -1.0000 2300855 1582489483.70 151.4151 59.9517 32.0000 1.9932 1.9952 418.3445 418.8560 0.0767 -1.0000 -1.0000 2300915 1582489483.80 151.4151 59.9517 32.0000 1.9929 1.9949 418.4519 418.9645 0.0768 -1.0000 -1.0000 2300995 1582489483.90 151.4151 59.9517 32.0000 1.9940 1.9960 418.5114 419.0234 0.0767 -1.0000 -1.0000 2301055 1582489484.00 151.4151 59.9517 32.0000 1.9931 1.9951 418.3745 418.8866 0.0768 -1.0000 -1.0000 2301115 1582489484.10 151.3484 59.9517 32.0000 1.9940 1.9960 418.5278 419.0407 0.0769 -1.0000 -1.0000 2301185 1582489484.20 151.3484 59.9517 32.0000 1.9934 1.9954 418.4706 418.9828 0.0768 -1.0000 -1.0000 2301365 1582489484.30 151.3484 59.9517 32.0000 1.9925 1.9945 418.4995 419.0113 0.0767 -1.0000 -1.0000 2301435 1582489484.40 151.3484 59.9517 32.0000 1.9935 1.9955 418.3841 418.8965 0.0768 -1.0000 -1.0000 2301495 1582489484.50 151.3484 59.9517 32.0000 1.9930 1.9950 418.4661 418.9783 0.0768 -1.0000 -1.0000 2301565 1582489484.60 151.3484 59.9517 32.0000 1.9937 1.9957 418.3945 418.9067 0.0768 -1.0000 -1.0000 2301635 1582489484.70 151.5754 59.9515 32.0000 1.9939 1.9959 418.4576 418.9687 0.0767 -1.0000 -1.0000 2302124 1582489484.80 151.5754 59.9515 32.0000 1.9931 1.9951 418.3116 418.8235 0.0768 -1.0000 -1.0000 2302194 1582489484.90 151.5754 59.9515 32.0000 1.9941 1.9961 418.4112 418.9220 0.0766 -1.0000 -1.0000 2302374 1582489485.00 151.5754 59.9515 32.0000 1.9933 1.9953 418.4266 418.9392 0.0769 -1.0000 -1.0000 2302434 1582489485.10 151.5754 59.9515 32.0000 1.9929 1.9949 418.4158 418.9288 0.0769 -1.0000 -1.0000 2302504 1582489485.20 151.6133 59.9515 32.0000 1.9925 1.9945 418.5146 419.0267 0.0767 -1.0000 -1.0000 2302574 1582489485.30 151.6466 59.9515 32.0000 1.9928 1.9948 418.6098 419.1215 0.0767 -1.0000 -1.0000 2302634 1582489485.40 151.6466 59.9515 32.0000 1.9923 1.9943 418.4710 418.9834 0.0769 -1.0000 -1.0000 2302704 1582489485.50 151.6466 59.9515 32.0000 1.9937 1.9958 418.4680 418.9794 0.0767 -1.0000 -1.0000 2302774 1582489485.60 151.6466 59.9515 32.0000 1.9956 1.9976 418.3148 418.8274 0.0769 -1.0000 -1.0000 2302834 1582489485.70 151.6466 59.9515 32.0000 1.9934 1.9954 418.3026 418.8147 0.0767 -1.0000 -1.0000 2303074 1582489485.80 151.6090 59.9515 32.0000 1.9925 1.9945 418.1778 418.6893 0.0768 -1.0000 -1.0000 2303144 1582489485.90 151.6090 59.9515 32.0000 1.9933 1.9953 418.1866 418.6980 0.0767 -1.0000 -1.0000 2303214 1582489486.00 151.6090 59.9515 32.0000 1.9942 1.9962 418.3149 418.8275 0.0769 -1.0000 -1.0000 2303274 1582489486.10 151.6090 59.9515 32.0000 1.9941 1.9961 418.6326 419.1451 0.0767 -1.0000 -1.0000 2303344 1582489486.20 151.6090 59.9515 32.0000 1.9929 1.9949 418.5875 419.0990 0.0767 -1.0000 -1.0000 2303593 1582489486.30 151.3987 59.9515 32.0000 1.9939 1.9960 418.4453 418.9574 0.0768 -1.0000 -1.0000 2303673 1582489486.40 151.3786 59.9515 32.0000 1.9930 1.9950 418.3594 418.8718 0.0769 -1.0000 -1.0000 2303733 1582489486.50 151.3786 59.9515 32.0000 1.9924 1.9944 418.3016 418.8134 0.0767 -1.0000 -1.0000 2303793 1582489486.60 151.3786 59.9515 32.0000 1.9932 1.9952 418.4490 418.9605 0.0767 -1.0000 -1.0000 2303863 1582489486.70 151.3786 59.9515 32.0000 1.9930 1.9950 418.3608 418.8738 0.0770 -1.0000 -1.0000 2303933 1582489486.80 151.3875 59.9515 32.0000 1.9927 1.9947 418.4293 418.9415 0.0767 -1.0000 -1.0000 2304053 1582489486.90 151.5954 59.9515 32.0000 1.9930 1.9950 418.5123 419.0250 0.0769 -1.0000 -1.0000 2304133 1582489487.00 151.5954 59.9515 32.0000 1.9920 1.9940 418.5518 419.0652 0.0769 -1.0000 -1.0000 2304193 1582489487.10 151.5954 59.9515 32.0000 1.9933 1.9953 418.3730 418.8863 0.0770 -1.0000 -1.0000 2304253 1582489487.20 151.5954 59.9515 32.0000 1.9943 1.9964 418.5760 419.0893 0.0770 -1.0000 -1.0000 2304323 1582489487.30 151.5954 59.9515 32.0000 1.9934 1.9954 418.5223 419.0363 0.0770 -1.0000 -1.0000 2304613 1582489487.40 151.5954 59.9515 32.0000 1.9931 1.9951 418.5286 419.0420 0.0770 -1.0000 -1.0000 2304673 1582489487.50 151.5954 59.9515 32.0000 1.9940 1.9960 418.4928 419.0066 0.0769 -1.0000 -1.0000 2304753 1582489487.60 151.3781 59.9515 32.0000 1.9936 1.9956 418.5382 419.0497 0.0766 -1.0000 -1.0000 2304813 1582489487.70 151.3754 59.9515 32.0000 1.9931 1.9951 418.5313 419.0439 0.0768 -1.0000 -1.0000 2304873 1582489487.80 151.3754 59.9515 32.0000 1.9933 1.9953 418.4756 418.9881 0.0768 -1.0000 -1.0000 2304943 1582489487.90 151.3754 59.9515 32.0000 1.9922 1.9942 418.4359 418.9489 0.0769 -1.0000 -1.0000 2305013 1582489488.00 151.3754 59.9515 32.0000 1.9953 1.9973 418.6205 419.1334 0.0769 -1.0000 -1.0000 2305073 1582489488.10 151.3754 59.9515 32.0000 1.9936 1.9956 418.5868 419.1006 0.0770 -1.0000 -1.0000 2305143 1582489488.20 151.4773 59.9515 32.0000 1.9933 1.9953 418.4504 418.9628 0.0769 -1.0000 -1.0000 2305203 1582489488.30 151.4773 59.9515 32.0000 1.9923 1.9943 418.4979 419.0111 0.0768 -1.0000 -1.0000 2306092 1582489488.40 151.4773 59.9515 32.0000 1.9935 1.9955 418.4648 418.9770 0.0768 -1.0000 -1.0000 2306152 1582489488.50 151.4773 59.9515 32.0000 1.9932 1.9952 418.4478 418.9601 0.0768 -1.0000 -1.0000 2306222 1582489488.60 151.4773 59.9515 32.0000 1.9936 1.9956 418.5580 419.0697 0.0767 -1.0000 -1.0000 2306292 1582489488.70 151.4772 59.9515 32.0000 1.9924 1.9944 418.5651 419.0773 0.0768 -1.0000 -1.0000 2306352 1582489488.80 151.4762 59.9515 32.0000 1.9924 1.9944 418.7193 419.2308 0.0766 -1.0000 -1.0000 2306452 1582489488.90 151.4762 59.9515 32.0000 1.9920 1.9940 418.5542 419.0653 0.0766 -1.0000 -1.0000 2306522 1582489489.00 151.4762 59.9515 32.0000 1.9923 1.9943 418.6902 419.2008 0.0765 -1.0000 -1.0000 2306592 1582489489.10 151.4762 59.9515 32.0000 1.9920 1.9940 418.5224 419.0340 0.0767 -1.0000 -1.0000 2306652 1582489489.20 151.4762 59.9515 32.0000 1.9936 1.9956 418.5445 419.0563 0.0766 -1.0000 -1.0000 2306722 1582489489.30 151.6145 59.9536 32.0000 1.9947 1.9967 418.3909 418.9043 0.0769 -1.0000 -1.0000 2306792 1582489489.40 151.6376 59.9540 32.0000 1.9931 1.9951 418.3473 418.8595 0.0768 -1.0000 -1.0000 2306852 1582489489.50 151.6376 59.9540 32.0000 1.9934 1.9954 418.4459 418.9574 0.0766 -1.0000 -1.0000 2306922 1582489489.60 151.6376 59.9540 32.0000 1.9925 1.9945 418.7433 419.2544 0.0766 -1.0000 -1.0000 2306992 1582489489.70 151.6376 59.9540 32.0000 1.9918 1.9938 418.6171 419.1278 0.0765 -1.0000 -1.0000 2307052 1582489489.80 151.6376 59.9540 32.0000 1.9932 1.9952 418.5672 419.0782 0.0766 -1.0000 -1.0000 2307341 1582489489.90 151.6376 59.9540 32.0000 1.9941 1.9961 418.3326 418.8444 0.0768 -1.0000 -1.0000 2307401 1582489490.00 151.6376 59.9540 32.0000 1.9950 1.9970 418.4450 418.9562 0.0766 -1.0000 -1.0000 2307461 1582489490.10 151.6376 59.9540 32.0000 1.9947 1.9967 418.3954 418.9056 0.0765 -1.0000 -1.0000 2307541 1582489490.20 151.6376 59.9540 32.0000 1.9955 1.9975 418.3392 418.8503 0.0766 -1.0000 -1.0000 2307601 1582489490.30 151.6376 59.9540 32.0000 1.9930 1.9950 418.6346 419.1453 0.0765 -1.0000 -1.0000 2307841 1582489490.40 151.6376 59.9540 32.0000 1.9938 1.9958 418.7208 419.2323 0.0767 -1.0000 -1.0000 2307911 1582489490.50 151.4481 59.9540 32.0000 1.9930 1.9950 418.6652 419.1779 0.0769 -1.0000 -1.0000 2307971 1582489490.60 151.4089 59.9540 32.0000 1.9939 1.9959 418.3540 418.8669 0.0769 -1.0000 -1.0000 2308041 1582489490.70 151.4089 59.9540 32.0000 1.9939 1.9959 418.4103 418.9225 0.0767 -1.0000 -1.0000 2308101 1582489490.80 151.4089 59.9540 32.0000 1.9933 1.9953 418.4960 419.0078 0.0767 -1.0000 -1.0000 2308171 1582489490.90 151.4089 59.9540 32.0000 1.9938 1.9958 418.6307 419.1431 0.0768 -1.0000 -1.0000 2308241 1582489491.00 151.4089 59.9540 32.0000 1.9945 1.9965 418.4973 419.0098 0.0767 -1.0000 -1.0000 2308301 1582489491.10 151.5291 59.9540 32.0000 1.9940 1.9960 418.4048 418.9175 0.0770 -1.0000 -1.0000 2308361 1582489491.20 151.5600 59.9540 32.0000 1.9947 1.9967 418.4160 418.9275 0.0767 -1.0000 -1.0000 2308441 1582489491.30 151.5600 59.9540 32.0000 1.9936 1.9956 418.5296 419.0413 0.0766 -1.0000 -1.0000 2308501 1582489491.40 151.5600 59.9540 32.0000 1.9930 1.9950 418.7465 419.2592 0.0769 -1.0000 -1.0000 2308791 1582489491.50 151.5600 59.9540 32.0000 1.9932 1.9952 418.9092 419.4225 0.0769 -1.0000 -1.0000 2308861 1582489491.60 151.5600 59.9540 32.0000 1.9923 1.9943 418.7003 419.2136 0.0769 -1.0000 -1.0000 2308921 1582489491.70 151.5457 59.9540 32.0000 1.9937 1.9957 418.4715 418.9844 0.0769 -1.0000 -1.0000 2308981 1582489491.80 151.5266 59.9540 32.0000 1.9934 1.9954 418.2541 418.7668 0.0769 -1.0000 -1.0000 2309061 1582489491.90 151.5266 59.9540 32.0000 1.9944 1.9964 418.4444 418.9565 0.0767 -1.0000 -1.0000 2309121 1582489492.00 151.5266 59.9540 32.0000 1.9929 1.9949 418.6124 419.1249 0.0768 -1.0000 -1.0000 2309180 1582489492.10 151.5266 59.9540 32.0000 1.9922 1.9942 418.5886 419.1015 0.0769 -1.0000 -1.0000 2309251 1582489492.20 151.5266 59.9540 32.0000 1.9929 1.9949 418.6181 419.1318 0.0770 -1.0000 -1.0000 2309321 1582489492.30 151.5266 59.9540 32.0000 1.9936 1.9956 418.5159 419.0297 0.0770 -1.0000 -1.0000 2309390 1582489492.40 151.5266 59.9540 32.0000 1.9934 1.9954 418.3656 418.8795 0.0770 -1.0000 -1.0000 2309830 1582489492.50 151.5266 59.9540 32.0000 1.9919 1.9939 418.6062 419.1205 0.0771 -1.0000 -1.0000 2309900 1582489492.60 151.5266 59.9540 32.0000 1.9925 1.9945 418.6219 419.1347 0.0769 -1.0000 -1.0000 2309970 1582489492.70 151.5266 59.9540 32.0000 1.9926 1.9946 418.7542 419.2681 0.0769 -1.0000 -1.0000 2310030 1582489492.80 151.5165 59.9540 32.0000 1.9929 1.9949 418.4408 418.9548 0.0771 -1.0000 -1.0000 2310090 1582489492.90 151.5125 59.9540 32.0000 1.9938 1.9958 418.3907 418.9041 0.0770 -1.0000 -1.0000 2310170 1582489493.00 151.5125 59.9540 32.0000 1.9948 1.9968 418.3535 418.8673 0.0770 -1.0000 -1.0000 2310230 1582489493.10 151.5011 59.9540 32.0000 1.9933 1.9954 418.4072 418.9208 0.0770 -1.0000 -1.0000 2310290 1582489493.20 151.4927 59.9540 32.0000 1.9923 1.9943 418.3905 418.9035 0.0769 -1.0000 -1.0000 2310370 1582489493.30 151.4927 59.9540 32.0000 1.9922 1.9943 418.3370 418.8501 0.0769 -1.0000 -1.0000 2310440 1582489493.40 151.4748 59.9540 32.0000 1.9924 1.9945 418.3827 418.8972 0.0771 -1.0000 -1.0000 2310570 1582489493.50 151.3891 59.9540 32.0000 1.9937 1.9958 418.4085 418.9222 0.0770 -1.0000 -1.0000 2310640 1582489493.60 151.3891 59.9540 32.0000 1.9925 1.9945 418.4332 418.9463 0.0769 -1.0000 -1.0000 2310700 1582489493.70 151.3891 59.9540 32.0000 1.9933 1.9953 418.4461 418.9596 0.0769 -1.0000 -1.0000 2310770 1582489493.80 151.3891 59.9540 32.0000 1.9928 1.9949 418.2984 418.8111 0.0769 -1.0000 -1.0000 2310840 1582489493.90 151.4336 59.9540 32.0000 1.9914 1.9934 418.4233 418.9355 0.0768 -1.0000 -1.0000 2310900 1582489494.00 151.4359 59.9540 32.0000 1.9925 1.9945 418.6712 419.1854 0.0771 -1.0000 -1.0000 2311079 1582489494.10 151.4359 59.9540 32.0000 1.9924 1.9944 418.6425 419.1572 0.0771 -1.0000 -1.0000 2311150 1582489494.20 151.4359 59.9540 32.0000 1.9915 1.9935 418.6650 419.1782 0.0768 -1.0000 -1.0000 2311220 1582489494.30 151.4359 59.9540 32.0000 1.9921 1.9941 418.6663 419.1796 0.0770 -1.0000 -1.0000 2311289 1582489494.40 151.4359 59.9540 32.0000 1.9925 1.9946 418.5895 419.1024 0.0769 -1.0000 -1.0000 2311349 1582489494.50 151.4359 59.9540 32.0000 1.9926 1.9946 418.5672 419.0800 0.0769 -1.0000 -1.0000 2311629 1582489494.60 151.4359 59.9540 32.0000 1.9935 1.9955 418.5342 419.0477 0.0770 -1.0000 -1.0000 2311699 1582489494.70 151.4359 59.9540 32.0000 1.9944 1.9964 418.5509 419.0635 0.0768 -1.0000 -1.0000 2311769 1582489494.80 151.4359 59.9540 32.0000 1.9938 1.9958 418.6130 419.1251 0.0767 -1.0000 -1.0000 2311829 1582489494.90 151.4359 59.9540 32.0000 1.9929 1.9949 418.5385 419.0495 0.0766 -1.0000 -1.0000 2311899 1582489495.00 151.4359 59.9540 32.0000 1.9924 1.9944 418.3542 418.8660 0.0767 -1.0000 -1.0000 2312339 1582489495.10 151.4590 59.9557 32.0000 1.9929 1.9949 418.5389 419.0511 0.0768 -1.0000 -1.0000 2312399 1582489495.20 151.4590 59.9557 32.0000 1.9937 1.9957 418.4004 418.9119 0.0766 -1.0000 -1.0000 2312479 1582489495.30 151.4590 59.9557 32.0000 1.9935 1.9955 418.4771 418.9879 0.0767 -1.0000 -1.0000 2312539 1582489495.40 151.4590 59.9557 32.0000 1.9928 1.9948 418.4818 418.9943 0.0769 -1.0000 -1.0000 2312599 1582489495.50 151.4180 59.9557 32.0000 1.9919 1.9940 418.4956 419.0086 0.0769 -1.0000 -1.0000 2313139 1582489495.60 151.4180 59.9557 32.0000 1.9927 1.9947 418.4281 418.9405 0.0768 -1.0000 -1.0000 2313198 1582489495.70 151.4032 59.9557 32.0000 1.9933 1.9953 418.4842 418.9957 0.0767 -1.0000 -1.0000 2313258 1582489495.80 151.4032 59.9557 32.0000 1.9930 1.9950 418.5968 419.1117 0.0772 -1.0000 -1.0000 2313338 1582489495.90 151.4032 59.9557 32.0000 1.9919 1.9939 418.4160 418.9300 0.0770 -1.0000 -1.0000 2313398 1582489496.00 151.4032 59.9557 32.0000 1.9916 1.9936 418.5118 419.0262 0.0771 -1.0000 -1.0000 2313458 1582489496.10 151.4032 59.9557 32.0000 1.9919 1.9939 418.8754 419.3903 0.0771 -1.0000 -1.0000 2313528 1582489496.20 151.3497 59.9557 32.0000 1.9921 1.9941 418.6213 419.1356 0.0770 -1.0000 -1.0000 2313598 1582489496.30 151.3458 59.9557 32.0000 1.9917 1.9937 418.5240 419.0376 0.0770 -1.0000 -1.0000 2313668 1582489496.40 151.3458 59.9557 32.0000 1.9930 1.9950 418.5311 419.0443 0.0769 -1.0000 -1.0000 2313728 1582489496.50 151.3458 59.9557 32.0000 1.9920 1.9940 418.5602 419.0736 0.0769 -1.0000 -1.0000 2313828 1582489496.60 151.3458 59.9557 32.0000 1.9931 1.9951 418.6359 419.1484 0.0768 -1.0000 -1.0000 2313908 1582489496.70 151.3458 59.9557 32.0000 1.9918 1.9939 418.6813 419.1945 0.0769 -1.0000 -1.0000 2313968 1582489496.80 151.4020 59.9557 32.0000 1.9934 1.9954 418.7934 419.3072 0.0769 -1.0000 -1.0000 2314028 1582489496.90 151.5332 59.9557 32.0000 1.9934 1.9954 418.6517 419.1639 0.0768 -1.0000 -1.0000 2314108 1582489497.00 151.5332 59.9557 32.0000 1.9942 1.9962 418.6434 419.1563 0.0768 -1.0000 -1.0000 2314168 1582489497.10 151.5332 59.9557 32.0000 1.9951 1.9971 418.4840 418.9960 0.0768 -1.0000 -1.0000 2314228 1582489497.20 151.5332 59.9557 32.0000 1.9937 1.9957 418.6316 419.1439 0.0768 -1.0000 -1.0000 2314318 1582489497.30 151.5332 59.9557 32.0000 1.9936 1.9956 418.6591 419.1708 0.0766 -1.0000 -1.0000 2314378 1582489497.40 151.5332 59.9557 32.0000 1.9937 1.9957 418.5682 419.0808 0.0768 -1.0000 -1.0000 2314438 1582489497.50 151.5332 59.9557 32.0000 1.9969 1.9989 418.4670 418.9787 0.0767 -1.0000 -1.0000 2314508 1582489497.60 151.5332 59.9557 32.0000 1.9945 1.9965 418.6839 419.1961 0.0767 -1.0000 -1.0000 2314578 1582489497.70 151.5332 59.9557 32.0000 1.9944 1.9964 418.6442 419.1549 0.0765 -1.0000 -1.0000 2314648 1582489497.80 151.5332 59.9557 32.0000 1.9934 1.9954 418.8546 419.3652 0.0765 -1.0000 -1.0000 2314718 1582489497.90 151.5332 59.9557 32.0000 1.9936 1.9956 418.7093 419.2197 0.0764 -1.0000 -1.0000 2314777 1582489498.00 151.5332 59.9557 32.0000 1.9938 1.9958 418.8207 419.3306 0.0764 -1.0000 -1.0000 2314838 1582489498.10 151.5332 59.9557 32.0000 1.9933 1.9953 418.5834 419.0941 0.0766 -1.0000 -1.0000 2315747 1582489498.20 151.5332 59.9557 32.0000 1.9945 1.9965 418.8263 419.3374 0.0765 -1.0000 -1.0000 2315807 1582489498.30 151.5332 59.9557 32.0000 1.9944 1.9964 418.3781 418.8885 0.0767 -1.0000 -1.0000 2315877 1582489498.40 151.5332 59.9557 32.0000 1.9935 1.9956 418.4253 418.9379 0.0769 -1.0000 -1.0000 2315947 1582489498.50 151.5332 59.9557 32.0000 1.9930 1.9950 418.4385 418.9504 0.0767 -1.0000 -1.0000 2316007 1582489498.60 151.5222 59.9557 32.0000 1.9941 1.9961 418.4608 418.9722 0.0769 -1.0000 -1.0000 2316077 1582489498.70 151.4071 59.9557 32.0000 1.9933 1.9953 418.5125 419.0261 0.0770 -1.0000 -1.0000 2316137 1582489498.80 151.4071 59.9557 32.0000 1.9940 1.9960 418.4624 418.9756 0.0770 -1.0000 -1.0000 2316197 1582489498.90 151.4071 59.9557 32.0000 1.9930 1.9950 418.6112 419.1268 0.0773 -1.0000 -1.0000 2316277 1582489499.00 151.4071 59.9557 32.0000 1.9937 1.9958 418.7684 419.2860 0.0776 -1.0000 -1.0000 2316337 1582489499.10 151.4071 59.9557 32.0000 1.9930 1.9950 418.9145 419.4316 0.0775 -1.0000 -1.0000 2316397 1582489499.20 151.4478 59.9557 32.0000 1.9934 1.9954 418.6424 419.1593 0.0774 -1.0000 -1.0000 2316467 1582489499.30 151.4478 59.9557 32.0000 1.9944 1.9964 418.8727 419.3896 0.0775 -1.0000 -1.0000 2316537 1582489499.40 151.4478 59.9557 32.0000 1.9944 1.9964 418.4647 418.9831 0.0778 -1.0000 -1.0000 2316596 1582489499.50 151.4478 59.9557 32.0000 1.9948 1.9968 418.4509 418.9695 0.0777 -1.0000 -1.0000 2316676 1582489499.60 151.4478 59.9557 32.0000 1.9937 1.9957 418.5765 419.0954 0.0778 -1.0000 -1.0000 2316847 1582489499.70 151.6046 59.9561 32.0000 1.9937 1.9957 418.6277 419.1470 0.0779 -1.0000 -1.0000 2316906 1582489499.80 151.6601 59.9563 32.0000 1.9945 1.9965 418.7636 419.2835 0.0778 -1.0000 -1.0000 2316986 1582489499.90 151.6601 59.9563 32.0000 1.9940 1.9960 418.7624 419.2841 0.0780 -1.0000 -1.0000 2317056 1582489500.00 151.6601 59.9563 32.0000 1.9931 1.9952 418.5959 419.1154 0.0779 -1.0000 -1.0000 2317116 1582489500.10 151.6601 59.9563 32.0000 1.9950 1.9970 418.5262 419.0453 0.0777 -1.0000 -1.0000 2317336 1582489500.20 151.6601 59.9563 32.0000 1.9942 1.9962 418.6634 419.1834 0.0779 -1.0000 -1.0000 2317396 1582489500.30 151.6601 59.9563 32.0000 1.9944 1.9964 418.7981 419.3183 0.0779 -1.0000 -1.0000 2317466 1582489500.40 151.6601 59.9563 32.0000 1.9935 1.9955 418.8183 419.3366 0.0776 -1.0000 -1.0000 2317526 1582489500.50 151.6601 59.9563 32.0000 1.9937 1.9957 418.4846 419.0033 0.0777 -1.0000 -1.0000 2317586 1582489500.60 151.6601 59.9563 32.0000 1.9941 1.9962 418.4151 418.9321 0.0775 -1.0000 -1.0000 2317886 1582489500.70 151.6601 59.9563 32.0000 1.9939 1.9960 418.5371 419.0550 0.0776 -1.0000 -1.0000 2317946 1582489500.80 151.6601 59.9563 32.0000 1.9919 1.9940 418.7073 419.2239 0.0775 -1.0000 -1.0000 2318016 1582489500.90 151.5515 59.9563 32.0000 1.9913 1.9933 418.5134 419.0307 0.0775 -1.0000 -1.0000 2318086 1582489501.00 151.5515 59.9563 32.0000 1.9934 1.9954 418.5666 419.0852 0.0777 -1.0000 -1.0000 2318146 1582489501.10 151.5515 59.9563 32.0000 1.9948 1.9968 418.4931 419.0114 0.0777 -1.0000 -1.0000 2318206 1582489501.20 151.5515 59.9563 32.0000 1.9935 1.9955 418.5458 419.0644 0.0777 -1.0000 -1.0000 2318506 1582489501.30 151.5515 59.9563 32.0000 1.9931 1.9951 418.4762 418.9946 0.0778 -1.0000 -1.0000 2318575 1582489501.40 151.5594 59.9563 32.0000 1.9936 1.9956 418.4493 418.9687 0.0779 -1.0000 -1.0000 2318636 1582489501.50 151.5928 59.9563 32.0000 1.9950 1.9970 418.4822 419.0009 0.0778 -1.0000 -1.0000 2318705 1582489501.60 151.5928 59.9563 32.0000 1.9938 1.9958 418.6447 419.1646 0.0779 -1.0000 -1.0000 2318775 1582489501.70 151.5950 59.9563 32.0000 1.9932 1.9953 418.5673 419.0876 0.0780 -1.0000 -1.0000 2318835 1582489501.80 151.6018 59.9563 32.0000 1.9939 1.9960 418.8315 419.3514 0.0778 -1.0000 -1.0000 2318905 1582489501.90 151.6018 59.9563 32.0000 1.9930 1.9951 418.6904 419.2100 0.0779 -1.0000 -1.0000 2318965 1582489502.00 151.3822 59.9563 32.0000 1.9931 1.9952 418.7213 419.2429 0.0782 -1.0000 -1.0000 2319035 1582489502.10 151.3822 59.9563 32.0000 1.9937 1.9957 418.6668 419.1866 0.0779 -1.0000 -1.0000 2319105 1582489502.20 151.3822 59.9563 32.0000 1.9938 1.9958 418.7164 419.2367 0.0779 -1.0000 -1.0000 2319165 1582489502.30 151.3822 59.9563 32.0000 1.9936 1.9957 418.6669 419.1872 0.0780 -1.0000 -1.0000 2319245 1582489502.40 151.3822 59.9563 32.0000 1.9936 1.9956 418.7025 419.2235 0.0780 -1.0000 -1.0000 2319305 1582489502.50 151.3822 59.9563 32.0000 1.9934 1.9955 418.7222 419.2418 0.0778 -1.0000 -1.0000 2319365 1582489502.60 151.3822 59.9563 32.0000 1.9931 1.9952 418.6119 419.1326 0.0780 -1.0000 -1.0000 2319445 1582489502.70 151.3822 59.9563 32.0000 1.9945 1.9965 418.5759 419.0958 0.0779 -1.0000 -1.0000 2319875 1582489502.80 151.3822 59.9563 32.0000 1.9928 1.9948 418.4799 418.9997 0.0779 -1.0000 -1.0000 2319935 1582489502.90 151.3822 59.9563 32.0000 1.9930 1.9950 418.4684 418.9885 0.0780 -1.0000 -1.0000 2320015 1582489503.00 151.3822 59.9563 32.0000 1.9929 1.9949 418.5890 419.1102 0.0781 -1.0000 -1.0000 2320075 1582489503.10 151.4981 59.9563 32.0000 1.9936 1.9956 418.7995 419.3205 0.0781 -1.0000 -1.0000 2320145 1582489503.20 151.4981 59.9563 32.0000 1.9929 1.9949 418.7955 419.3169 0.0780 -1.0000 -1.0000 2320384 1582489503.30 151.4981 59.9563 32.0000 1.9940 1.9960 418.8529 419.3736 0.0781 -1.0000 -1.0000 2320455 1582489503.40 151.4981 59.9563 32.0000 1.9939 1.9960 418.7296 419.2513 0.0781 -1.0000 -1.0000 2320515 1582489503.50 151.4981 59.9563 32.0000 1.9944 1.9965 418.5633 419.0839 0.0780 -1.0000 -1.0000 2320584 1582489503.60 151.4981 59.9563 32.0000 1.9935 1.9956 418.6665 419.1881 0.0782 -1.0000 -1.0000 2320645 1582489503.70 151.5242 59.9563 32.0000 1.9943 1.9963 418.6928 419.2136 0.0780 -1.0000 -1.0000 2320824 1582489503.80 151.5489 59.9563 32.0000 1.9934 1.9954 418.5049 419.0259 0.0782 -1.0000 -1.0000 2320894 1582489503.90 151.5250 59.9563 32.0000 1.9940 1.9960 418.4994 419.0205 0.0781 -1.0000 -1.0000 2320964 1582489504.00 151.5250 59.9563 32.0000 1.9946 1.9966 418.7033 419.2235 0.0779 -1.0000 -1.0000 2321024 1582489504.10 151.5250 59.9563 32.0000 1.9949 1.9970 418.4518 418.9716 0.0779 -1.0000 -1.0000 2321104 1582489504.20 151.5250 59.9563 32.0000 1.9939 1.9960 418.5668 419.0865 0.0779 -1.0000 -1.0000 2321374 1582489504.30 151.5710 59.9563 32.0000 1.9947 1.9967 418.7472 419.2672 0.0778 -1.0000 -1.0000 2321444 1582489504.40 151.5710 59.9563 32.0000 1.9944 1.9964 418.7048 419.2239 0.0778 -1.0000 -1.0000 2321514 1582489504.50 151.5710 59.9563 32.0000 1.9941 1.9961 418.6958 419.2160 0.0780 -1.0000 -1.0000 2321574 1582489504.60 151.5710 59.9563 32.0000 1.9950 1.9970 418.8251 419.3465 0.0779 -1.0000 -1.0000 2321644 1582489504.70 151.5710 59.9563 32.0000 1.9950 1.9970 418.5777 419.0976 0.0780 -1.0000 -1.0000 2321934 1582489504.80 151.5710 59.9563 32.0000 1.9949 1.9969 418.4942 419.0124 0.0777 -1.0000 -1.0000 2321994 1582489504.90 151.5710 59.9563 32.0000 1.9925 1.9946 418.7856 419.3048 0.0779 -1.0000 -1.0000 2322074 1582489505.00 151.5710 59.9563 32.0000 1.9930 1.9951 418.8232 419.3425 0.0777 -1.0000 -1.0000 2322134 1582489505.10 151.6775 59.9550 32.0000 1.9935 1.9955 418.7469 419.2664 0.0778 -1.0000 -1.0000 2322194 1582489505.20 151.6775 59.9550 32.0000 1.9932 1.9952 418.6802 419.1991 0.0778 -1.0000 -1.0000 2322583 1582489505.30 151.6775 59.9550 32.0000 1.9940 1.9961 418.4717 418.9892 0.0776 -1.0000 -1.0000 2322643 1582489505.40 151.6113 59.9550 32.0000 1.9955 1.9975 418.6431 419.1620 0.0778 -1.0000 -1.0000 2322713 1582489505.50 151.8007 59.9550 32.0000 1.9948 1.9969 418.6726 419.1922 0.0779 -1.0000 -1.0000 2322783 1582489505.60 151.8007 59.9550 32.0000 1.9941 1.9961 418.7939 419.3137 0.0779 -1.0000 -1.0000 2322843 1582489505.70 151.8007 59.9550 32.0000 1.9952 1.9973 418.8177 419.3380 0.0779 -1.0000 -1.0000 2322913 1582489505.80 151.8007 59.9550 32.0000 1.9951 1.9971 418.7118 419.2315 0.0779 -1.0000 -1.0000 2323093 1582489505.90 151.8007 59.9550 32.0000 1.9952 1.9972 418.4516 418.9703 0.0778 -1.0000 -1.0000 2323153 1582489506.00 151.8007 59.9550 32.0000 1.9944 1.9964 418.6617 419.1809 0.0778 -1.0000 -1.0000 2323223 1582489506.10 151.8007 59.9550 32.0000 1.9916 1.9936 418.6129 419.1327 0.0780 -1.0000 -1.0000 2323303 1582489506.20 151.5105 59.9550 32.0000 1.9927 1.9947 418.6636 419.1850 0.0780 -1.0000 -1.0000 2323363 1582489506.30 151.5105 59.9550 32.0000 1.9926 1.9946 418.7183 419.2368 0.0777 -1.0000 -1.0000 2323593 1582489506.40 151.5105 59.9550 32.0000 1.9908 1.9928 418.6040 419.1242 0.0781 -1.0000 -1.0000 2323663 1582489506.50 151.4219 59.9550 32.0000 1.9921 1.9941 418.6412 419.1614 0.0779 -1.0000 -1.0000 2323723 1582489506.60 151.4219 59.9550 32.0000 1.9936 1.9956 418.5501 419.0702 0.0780 -1.0000 -1.0000 2323793 1582489506.70 151.4219 59.9550 32.0000 1.9923 1.9943 418.7792 419.2992 0.0779 -1.0000 -1.0000 2323863 1582489506.80 151.4219 59.9550 32.0000 1.9916 1.9936 418.6469 419.1675 0.0780 -1.0000 -1.0000 2323923 1582489506.90 151.4219 59.9550 32.0000 1.9936 1.9956 418.8209 419.3408 0.0779 -1.0000 -1.0000 2323993 1582489507.00 151.4219 59.9550 32.0000 1.9936 1.9957 418.8070 419.3283 0.0780 -1.0000 -1.0000 2324063 1582489507.10 151.4330 59.9550 32.0000 1.9928 1.9948 418.6168 419.1366 0.0779 -1.0000 -1.0000 2324123 1582489507.20 151.4330 59.9550 32.0000 1.9947 1.9967 418.5270 419.0483 0.0783 -1.0000 -1.0000 2324192 1582489507.30 151.4330 59.9550 32.0000 1.9953 1.9974 418.4338 418.9540 0.0779 -1.0000 -1.0000 2324353 1582489507.40 151.4330 59.9550 32.0000 1.9937 1.9957 418.6641 419.1841 0.0780 -1.0000 -1.0000 2324413 1582489507.50 151.4330 59.9550 32.0000 1.9932 1.9953 418.8053 419.3275 0.0783 -1.0000 -1.0000 2324492 1582489507.60 151.4330 59.9550 32.0000 1.9945 1.9966 418.5521 419.0732 0.0781 -1.0000 -1.0000 2324552 1582489507.70 151.5423 59.9550 32.0000 1.9957 1.9978 418.5637 419.0841 0.0780 -1.0000 -1.0000 2324612 1582489507.80 151.5423 59.9550 32.0000 1.9940 1.9961 418.6685 419.1879 0.0778 -1.0000 -1.0000 2325682 1582489507.90 151.5423 59.9550 32.0000 1.9922 1.9943 418.7102 419.2297 0.0779 -1.0000 -1.0000 2325752 1582489508.00 151.5423 59.9550 32.0000 1.9932 1.9952 418.7918 419.3127 0.0781 -1.0000 -1.0000 2325822 1582489508.10 151.5423 59.9550 32.0000 1.9919 1.9939 418.6540 419.1736 0.0779 -1.0000 -1.0000 2325902 1582489508.20 151.4452 59.9550 32.0000 1.9924 1.9945 418.6061 419.1267 0.0779 -1.0000 -1.0000 2325962 1582489508.30 151.4149 59.9550 32.0000 1.9927 1.9948 418.6721 419.1911 0.0778 -1.0000 -1.0000 2326032 1582489508.40 151.4149 59.9550 32.0000 1.9928 1.9948 418.5219 419.0407 0.0778 -1.0000 -1.0000 2326101 1582489508.50 151.4149 59.9550 32.0000 1.9935 1.9955 418.5921 419.1115 0.0779 -1.0000 -1.0000 2326161 1582489508.60 151.4149 59.9550 32.0000 1.9941 1.9962 418.4462 418.9649 0.0778 -1.0000 -1.0000 2326232 1582489508.70 151.4149 59.9550 32.0000 1.9942 1.9963 418.6103 419.1290 0.0777 -1.0000 -1.0000 2326301 1582489508.80 151.4149 59.9550 32.0000 1.9932 1.9952 418.4384 418.9566 0.0777 -1.0000 -1.0000 2326371 1582489508.90 151.4633 59.9550 32.0000 1.9919 1.9939 418.6330 419.1490 0.0773 -1.0000 -1.0000 2326441 1582489509.00 151.4633 59.9550 32.0000 1.9916 1.9936 418.5989 419.1141 0.0772 -1.0000 -1.0000 2326501 1582489509.10 151.4633 59.9550 32.0000 1.9927 1.9947 418.4681 418.9836 0.0772 -1.0000 -1.0000 2326561 1582489509.20 151.4633 59.9550 32.0000 1.9927 1.9947 418.5548 419.0696 0.0773 -1.0000 -1.0000 2326641 1582489509.30 151.4133 59.9550 32.0000 1.9936 1.9957 418.7470 419.2632 0.0772 -1.0000 -1.0000 2326701 1582489509.40 151.4133 59.9550 32.0000 1.9924 1.9944 418.6543 419.1699 0.0772 -1.0000 -1.0000 2326761 1582489509.50 151.4133 59.9550 32.0000 1.9924 1.9944 418.6122 419.1266 0.0771 -1.0000 -1.0000 2326841 1582489509.60 151.4133 59.9550 32.0000 1.9918 1.9938 418.6347 419.1477 0.0768 -1.0000 -1.0000 2326901 1582489509.70 151.4133 59.9550 32.0000 1.9926 1.9946 418.5796 419.0949 0.0772 -1.0000 -1.0000 2326961 1582489509.80 151.4133 59.9550 32.0000 1.9922 1.9942 418.6548 419.1695 0.0771 -1.0000 -1.0000 2327031 1582489509.90 151.4133 59.9550 32.0000 1.9924 1.9945 418.6693 419.1828 0.0770 -1.0000 -1.0000 2327111 1582489510.00 151.4133 59.9550 32.0000 1.9944 1.9964 418.7114 419.2263 0.0771 -1.0000 -1.0000 2327171 1582489510.10 151.5056 59.9601 32.0000 1.9930 1.9950 418.7052 419.2195 0.0771 -1.0000 -1.0000 2327241 1582489510.20 151.5844 59.9601 32.0000 1.9944 1.9964 418.7075 419.2214 0.0770 -1.0000 -1.0000 2327311 1582489510.30 151.5844 59.9601 32.0000 1.9925 1.9945 418.8215 419.3356 0.0771 -1.0000 -1.0000 2327391 1582489510.40 151.5844 59.9601 32.0000 1.9931 1.9952 418.6852 419.1998 0.0771 -1.0000 -1.0000 2327611 1582489510.50 151.5844 59.9601 32.0000 1.9926 1.9946 418.5775 419.0898 0.0769 -1.0000 -1.0000 2327671 1582489510.60 151.4151 59.9601 32.0000 1.9939 1.9959 418.8074 419.3211 0.0769 -1.0000 -1.0000 2327751 1582489510.70 151.4151 59.9601 32.0000 1.9936 1.9956 418.7139 419.2266 0.0768 -1.0000 -1.0000 2327811 1582489510.80 151.4151 59.9601 32.0000 1.9939 1.9959 418.7418 419.2550 0.0769 -1.0000 -1.0000 2327871 1582489510.90 151.4151 59.9601 32.0000 1.9942 1.9962 418.7399 419.2533 0.0769 -1.0000 -1.0000 2328111 1582489511.00 151.4151 59.9601 32.0000 1.9933 1.9953 418.7546 419.2671 0.0768 -1.0000 -1.0000 2328170 1582489511.10 151.4151 59.9601 32.0000 1.9951 1.9971 418.6042 419.1175 0.0769 -1.0000 -1.0000 2328240 1582489511.20 151.6046 59.9601 32.0000 1.9943 1.9964 418.5917 419.1039 0.0767 -1.0000 -1.0000 2328310 1582489511.30 151.6046 59.9601 32.0000 1.9936 1.9956 418.4094 418.9213 0.0768 -1.0000 -1.0000 2328370 1582489511.40 151.6046 59.9601 32.0000 1.9938 1.9958 418.6539 419.1660 0.0767 -1.0000 -1.0000 2329270 1582489511.50 151.6046 59.9601 32.0000 1.9947 1.9967 418.8851 419.3974 0.0767 -1.0000 -1.0000 2329340 1582489511.60 151.6046 59.9601 32.0000 1.9936 1.9956 418.6803 419.1924 0.0767 -1.0000 -1.0000 2329400 1582489511.70 151.5688 59.9601 32.0000 1.9928 1.9948 418.6818 419.1932 0.0766 -1.0000 -1.0000 2329470 1582489511.80 151.5688 59.9601 32.0000 1.9924 1.9944 418.5546 419.0663 0.0767 -1.0000 -1.0000 2329540 1582489511.90 151.5688 59.9601 32.0000 1.9925 1.9945 418.7737 419.2840 0.0765 -1.0000 -1.0000 2329600 1582489512.00 151.5688 59.9601 32.0000 1.9932 1.9952 418.8751 419.3866 0.0766 -1.0000 -1.0000 2329660 1582489512.10 151.5688 59.9601 32.0000 1.9908 1.9928 418.7808 419.2923 0.0766 -1.0000 -1.0000 2329740 1582489512.20 151.5463 59.9601 32.0000 1.9910 1.9930 418.7701 419.2810 0.0765 -1.0000 -1.0000 2329800 1582489512.30 151.5325 59.9601 32.0000 1.9928 1.9948 418.8189 419.3289 0.0764 -1.0000 -1.0000 2329879 1582489512.40 151.5325 59.9601 32.0000 1.9929 1.9949 418.8168 419.3271 0.0764 -1.0000 -1.0000 2330099 1582489512.50 151.5325 59.9601 32.0000 1.9940 1.9960 418.6931 419.2037 0.0765 -1.0000 -1.0000 2330169 1582489512.60 151.5325 59.9601 32.0000 1.9935 1.9955 418.6472 419.1568 0.0764 -1.0000 -1.0000 2330239 1582489512.70 151.5325 59.9601 32.0000 1.9924 1.9944 418.6727 419.1828 0.0764 -1.0000 -1.0000 2330299 1582489512.80 151.5164 59.9601 32.0000 1.9936 1.9956 418.6059 419.1150 0.0763 -1.0000 -1.0000 2330369 1582489512.90 151.5164 59.9601 32.0000 1.9940 1.9960 418.4095 418.9179 0.0762 -1.0000 -1.0000 2330439 1582489513.00 151.5164 59.9601 32.0000 1.9954 1.9974 418.6337 419.1430 0.0763 -1.0000 -1.0000 2330499 1582489513.10 151.5164 59.9601 32.0000 1.9930 1.9950 418.6062 419.1159 0.0764 -1.0000 -1.0000 2330559 1582489513.20 151.5164 59.9601 32.0000 1.9938 1.9958 418.6924 419.2016 0.0763 -1.0000 -1.0000 2330639 1582489513.30 151.5068 59.9601 32.0000 1.9930 1.9950 418.7637 419.2728 0.0762 -1.0000 -1.0000 2330699 1582489513.40 151.5058 59.9601 32.0000 1.9933 1.9952 418.7424 419.2509 0.0762 -1.0000 -1.0000 2330759 1582489513.50 151.5058 59.9601 32.0000 1.9919 1.9939 418.7427 419.2521 0.0763 -1.0000 -1.0000 2330839 1582489513.60 151.5058 59.9601 32.0000 1.9925 1.9945 418.7600 419.2695 0.0764 -1.0000 -1.0000 2330909 1582489513.70 151.5058 59.9601 32.0000 1.9921 1.9941 418.7602 419.2696 0.0763 -1.0000 -1.0000 2330969 1582489513.80 151.5071 59.9601 32.0000 1.9942 1.9962 418.6589 419.1680 0.0764 -1.0000 -1.0000 2331039 1582489513.90 151.5381 59.9601 32.0000 1.9928 1.9948 418.5662 419.0747 0.0761 -1.0000 -1.0000 2331109 1582489514.00 151.5381 59.9601 32.0000 1.9936 1.9956 418.4086 418.9169 0.0763 -1.0000 -1.0000 2331169 1582489514.10 151.5381 59.9601 32.0000 1.9930 1.9950 418.6091 419.1197 0.0765 -1.0000 -1.0000 2331239 1582489514.20 151.5381 59.9601 32.0000 1.9927 1.9947 418.6553 419.1662 0.0765 -1.0000 -1.0000 2331299 1582489514.30 151.5381 59.9601 32.0000 1.9929 1.9949 418.8586 419.3685 0.0764 -1.0000 -1.0000 2331379 1582489514.40 151.5307 59.9601 32.0000 1.9941 1.9961 418.8584 419.3697 0.0767 -1.0000 -1.0000 2331439 1582489514.50 151.5094 59.9601 32.0000 1.9929 1.9949 418.8072 419.3175 0.0765 -1.0000 -1.0000 2331499 1582489514.60 151.5094 59.9601 32.0000 1.9923 1.9943 418.7278 419.2393 0.0767 -1.0000 -1.0000 2331609 1582489514.70 151.5094 59.9601 32.0000 1.9926 1.9946 418.5451 419.0572 0.0768 -1.0000 -1.0000 2331669 1582489514.80 151.5094 59.9601 32.0000 1.9940 1.9960 418.8031 419.3157 0.0767 -1.0000 -1.0000 2331729 1582489514.90 151.5094 59.9601 32.0000 1.9911 1.9931 418.8057 419.3181 0.0768 -1.0000 -1.0000 2331808 1582489515.00 151.4687 59.9615 32.0000 1.9922 1.9943 418.8904 419.4038 0.0769 -1.0000 -1.0000 2332158 1582489515.10 151.4687 59.9615 32.0000 1.9933 1.9954 418.7686 419.2836 0.0772 -1.0000 -1.0000 2332218 1582489515.20 151.4687 59.9615 32.0000 1.9948 1.9968 418.4225 418.9372 0.0771 -1.0000 -1.0000 2332288 1582489515.30 151.4687 59.9615 32.0000 1.9934 1.9954 418.4815 418.9961 0.0772 -1.0000 -1.0000 2332358 1582489515.40 151.4687 59.9615 32.0000 1.9922 1.9942 418.5244 419.0398 0.0772 -1.0000 -1.0000 2332418 1582489515.50 151.4969 59.9615 32.0000 1.9920 1.9940 418.8582 419.3733 0.0771 -1.0000 -1.0000 2333118 1582489515.60 151.5148 59.9615 32.0000 1.9929 1.9949 418.7286 419.2443 0.0773 -1.0000 -1.0000 2333178 1582489515.70 151.5148 59.9615 32.0000 1.9929 1.9950 418.8248 419.3414 0.0773 -1.0000 -1.0000 2333248 1582489515.80 151.5148 59.9615 32.0000 1.9930 1.9950 418.6008 419.1158 0.0772 -1.0000 -1.0000 2333318 1582489515.90 151.5148 59.9615 32.0000 1.9932 1.9953 418.6987 419.2173 0.0776 -1.0000 -1.0000 2333378 1582489516.00 151.5148 59.9615 32.0000 1.9930 1.9950 418.5109 419.0279 0.0775 -1.0000 -1.0000 2333438 1582489516.10 151.2783 59.9615 32.0000 1.9922 1.9943 418.8503 419.3673 0.0774 -1.0000 -1.0000 2333518 1582489516.20 151.2783 59.9615 32.0000 1.9923 1.9943 418.6770 419.1928 0.0773 -1.0000 -1.0000 2333577 1582489516.30 151.2783 59.9615 32.0000 1.9920 1.9940 418.7410 419.2582 0.0775 -1.0000 -1.0000 2333648 1582489516.40 151.2783 59.9615 32.0000 1.9932 1.9952 418.6580 419.1751 0.0775 -1.0000 -1.0000 2333707 1582489516.50 151.2783 59.9615 32.0000 1.9943 1.9964 418.4816 418.9986 0.0775 -1.0000 -1.0000 2333777 1582489516.60 151.4446 59.9615 32.0000 1.9944 1.9964 418.5910 419.1088 0.0776 -1.0000 -1.0000 2333848 1582489516.70 151.4529 59.9615 32.0000 1.9937 1.9958 418.7198 419.2387 0.0776 -1.0000 -1.0000 2333907 1582489516.80 151.4529 59.9615 32.0000 1.9935 1.9955 418.6016 419.1189 0.0775 -1.0000 -1.0000 2333967 1582489516.90 151.4529 59.9615 32.0000 1.9924 1.9945 418.6149 419.1322 0.0775 -1.0000 -1.0000 2334047 1582489517.00 151.4529 59.9615 32.0000 1.9919 1.9940 418.7176 419.2360 0.0776 -1.0000 -1.0000 2334107 1582489517.10 151.4529 59.9615 32.0000 1.9931 1.9951 418.6706 419.1870 0.0773 -1.0000 -1.0000 2334347 1582489517.20 151.5435 59.9615 32.0000 1.9932 1.9952 418.8260 419.3432 0.0775 -1.0000 -1.0000 2334417 1582489517.30 151.5580 59.9615 32.0000 1.9921 1.9941 418.8409 419.3580 0.0775 -1.0000 -1.0000 2334477 1582489517.40 151.5580 59.9615 32.0000 1.9921 1.9941 418.7807 419.2978 0.0774 -1.0000 -1.0000 2334547 1582489517.50 151.5580 59.9615 32.0000 1.9941 1.9961 418.7652 419.2825 0.0775 -1.0000 -1.0000 2334627 1582489517.60 151.5580 59.9615 32.0000 1.9929 1.9949 418.6903 419.2068 0.0774 -1.0000 -1.0000 2335127 1582489517.70 151.5580 59.9615 32.0000 1.9939 1.9960 418.6356 419.1511 0.0772 -1.0000 -1.0000 2335187 1582489517.80 151.3792 59.9615 32.0000 1.9929 1.9950 418.5969 419.1118 0.0773 -1.0000 -1.0000 2335257 1582489517.90 151.3792 59.9615 32.0000 1.9946 1.9966 418.5536 419.0705 0.0775 -1.0000 -1.0000 2335357 1582489518.00 151.3792 59.9615 32.0000 1.9934 1.9955 418.6482 419.1653 0.0775 -1.0000 -1.0000 2335427 1582489518.10 151.3792 59.9615 32.0000 1.9929 1.9949 418.6831 419.1990 0.0773 -1.0000 -1.0000 2335496 1582489518.20 151.3792 59.9615 32.0000 1.9927 1.9948 418.6292 419.1453 0.0774 -1.0000 -1.0000 2335576 1582489518.30 151.3792 59.9615 32.0000 1.9926 1.9946 418.5719 419.0878 0.0773 -1.0000 -1.0000 2335647 1582489518.40 151.5456 59.9615 32.0000 1.9931 1.9951 418.6660 419.1820 0.0773 -1.0000 -1.0000 2335706 1582489518.50 151.5456 59.9615 32.0000 1.9934 1.9954 418.5830 419.0984 0.0773 -1.0000 -1.0000 2335776 1582489518.60 151.5456 59.9615 32.0000 1.9951 1.9972 418.5871 419.1030 0.0772 -1.0000 -1.0000 2335896 1582489518.70 151.5456 59.9615 32.0000 1.9926 1.9946 418.6879 419.2028 0.0772 -1.0000 -1.0000 2335956 1582489518.80 151.5456 59.9615 32.0000 1.9932 1.9952 418.7676 419.2825 0.0772 -1.0000 -1.0000 2336026 1582489518.90 151.3647 59.9615 32.0000 1.9928 1.9948 418.7825 419.2987 0.0773 -1.0000 -1.0000 2336096 1582489519.00 151.3647 59.9615 32.0000 1.9920 1.9941 418.6709 419.1872 0.0774 -1.0000 -1.0000 2336156 1582489519.10 151.3647 59.9615 32.0000 1.9927 1.9948 418.9251 419.4416 0.0773 -1.0000 -1.0000 2336226 1582489519.20 151.3647 59.9615 32.0000 1.9913 1.9933 418.7761 419.2926 0.0774 -1.0000 -1.0000 2336296 1582489519.30 151.3647 59.9615 32.0000 1.9929 1.9950 418.8170 419.3346 0.0775 -1.0000 -1.0000 2336356 1582489519.40 151.3818 59.9615 32.0000 1.9941 1.9961 418.8595 419.3767 0.0776 -1.0000 -1.0000 2336416 1582489519.50 151.6214 59.9615 32.0000 1.9936 1.9956 418.7628 419.2813 0.0776 -1.0000 -1.0000 2336486 1582489519.60 151.6214 59.9615 32.0000 1.9932 1.9952 418.7844 419.3019 0.0776 -1.0000 -1.0000 2337186 1582489519.70 151.6214 59.9615 32.0000 1.9934 1.9954 418.8555 419.3738 0.0775 -1.0000 -1.0000 2337256 1582489519.80 151.6214 59.9615 32.0000 1.9923 1.9944 418.8828 419.4006 0.0776 -1.0000 -1.0000 2337326 1582489519.90 151.6214 59.9615 32.0000 1.9929 1.9949 418.8592 419.3763 0.0776 -1.0000 -1.0000 2337386 1582489520.00 151.3929 59.9645 32.0000 1.9937 1.9957 418.8975 419.4168 0.0777 -1.0000 -1.0000 2337455 1582489520.10 151.3929 59.9645 32.0000 1.9929 1.9949 418.8481 419.3679 0.0779 -1.0000 -1.0000 2337526 1582489520.20 151.3929 59.9645 32.0000 1.9935 1.9955 418.4924 419.0117 0.0777 -1.0000 -1.0000 2337585 1582489520.30 151.3929 59.9645 32.0000 1.9942 1.9962 418.6411 419.1591 0.0777 -1.0000 -1.0000 2337655 1582489520.40 151.3929 59.9645 32.0000 1.9933 1.9953 418.7198 419.2386 0.0777 -1.0000 -1.0000 2337725 1582489520.50 151.3929 59.9645 32.0000 1.9930 1.9951 418.5610 419.0796 0.0778 -1.0000 -1.0000 2337785 1582489520.60 151.3929 59.9645 32.0000 1.9949 1.9969 418.5657 419.0847 0.0778 -1.0000 -1.0000 2337865 1582489520.70 151.5382 59.9645 32.0000 1.9935 1.9955 418.6098 419.1292 0.0778 -1.0000 -1.0000 2337925 1582489520.80 151.5382 59.9645 32.0000 1.9931 1.9951 418.5627 419.0814 0.0777 -1.0000 -1.0000 2337985 1582489520.90 151.5382 59.9645 32.0000 1.9924 1.9944 418.7982 419.3166 0.0777 -1.0000 -1.0000 2338065 1582489521.00 151.5382 59.9645 32.0000 1.9939 1.9959 418.6802 419.2003 0.0779 -1.0000 -1.0000 2338125 1582489521.10 151.5382 59.9645 32.0000 1.9937 1.9958 418.8491 419.3689 0.0778 -1.0000 -1.0000 2338915 1582489521.20 151.5243 59.9645 32.0000 1.9934 1.9954 418.8505 419.3712 0.0780 -1.0000 -1.0000 2338995 1582489521.30 151.5243 59.9645 32.0000 1.9933 1.9953 418.4912 419.0116 0.0779 -1.0000 -1.0000 2339055 1582489521.40 151.5243 59.9645 32.0000 1.9928 1.9949 418.6299 419.1494 0.0779 -1.0000 -1.0000 2339115 1582489521.50 151.5243 59.9645 32.0000 1.9938 1.9958 418.6114 419.1312 0.0779 -1.0000 -1.0000 2339184 1582489521.60 151.5243 59.9645 32.0000 1.9933 1.9953 418.7264 419.2476 0.0780 -1.0000 -1.0000 2339255 1582489521.70 151.5179 59.9645 32.0000 1.9934 1.9955 418.5219 419.0407 0.0778 -1.0000 -1.0000 2339315 1582489521.80 151.4481 59.9645 32.0000 1.9936 1.9956 418.6569 419.1760 0.0778 -1.0000 -1.0000 2339384 1582489521.90 151.4481 59.9645 32.0000 1.9956 1.9976 418.5905 419.1097 0.0777 -1.0000 -1.0000 2339445 1582489522.00 151.4481 59.9645 32.0000 1.9948 1.9968 418.7327 419.2516 0.0778 -1.0000 -1.0000 2339515 1582489522.10 151.4481 59.9645 32.0000 1.9926 1.9947 418.6768 419.1955 0.0777 -1.0000 -1.0000 2339584 1582489522.20 151.4481 59.9645 32.0000 1.9936 1.9956 418.8044 419.3225 0.0777 -1.0000 -1.0000 2339864 1582489522.30 151.4481 59.9645 32.0000 1.9929 1.9949 418.9082 419.4264 0.0775 -1.0000 -1.0000 2339934 1582489522.40 151.3832 59.9645 32.0000 1.9923 1.9944 418.7530 419.2722 0.0778 -1.0000 -1.0000 2339994 1582489522.50 151.3423 59.9645 32.0000 1.9947 1.9967 418.6346 419.1528 0.0778 -1.0000 -1.0000 2340064 1582489522.60 151.3423 59.9645 32.0000 1.9934 1.9955 418.4745 418.9936 0.0777 -1.0000 -1.0000 2340134 1582489522.70 151.3423 59.9645 32.0000 1.9930 1.9950 418.7108 419.2291 0.0776 -1.0000 -1.0000 2340194 1582489522.80 151.3423 59.9645 32.0000 1.9931 1.9952 418.9094 419.4272 0.0775 -1.0000 -1.0000 2340264 1582489522.90 151.3423 59.9645 32.0000 1.9933 1.9953 418.8208 419.3388 0.0776 -1.0000 -1.0000 2340334 1582489523.00 151.5142 59.9645 32.0000 1.9929 1.9950 419.0121 419.5300 0.0775 -1.0000 -1.0000 2340394 1582489523.10 151.5142 59.9645 32.0000 1.9943 1.9963 418.7268 419.2429 0.0773 -1.0000 -1.0000 2340464 1582489523.20 151.5142 59.9645 32.0000 1.9927 1.9947 418.6424 419.1593 0.0775 -1.0000 -1.0000 2340534 1582489523.30 151.5142 59.9645 32.0000 1.9930 1.9950 418.6456 419.1614 0.0773 -1.0000 -1.0000 2340594 1582489523.40 151.5142 59.9645 32.0000 1.9935 1.9955 418.5655 419.0820 0.0774 -1.0000 -1.0000 2340664 1582489523.50 151.5142 59.9645 32.0000 1.9937 1.9958 418.6402 419.1561 0.0773 -1.0000 -1.0000 2340734 1582489523.60 151.3635 59.9645 32.0000 1.9934 1.9954 418.7218 419.2390 0.0774 -1.0000 -1.0000 2340794 1582489523.70 151.3635 59.9645 32.0000 1.9923 1.9943 418.5570 419.0731 0.0774 -1.0000 -1.0000 2340894 1582489523.80 151.3635 59.9645 32.0000 1.9932 1.9952 418.4925 419.0075 0.0771 -1.0000 -1.0000 2340964 1582489523.90 151.3635 59.9645 32.0000 1.9927 1.9947 418.6557 419.1702 0.0772 -1.0000 -1.0000 2341034 1582489524.00 151.3635 59.9645 32.0000 1.9929 1.9949 418.7291 419.2448 0.0772 -1.0000 -1.0000 2341093 1582489524.10 151.3635 59.9645 32.0000 1.9941 1.9962 418.7437 419.2587 0.0772 -1.0000 -1.0000 2341163 1582489524.20 151.4008 59.9645 32.0000 1.9947 1.9967 418.6332 419.1479 0.0771 -1.0000 -1.0000 2341613 1582489524.30 151.4746 59.9645 32.0000 1.9927 1.9948 418.8498 419.3646 0.0771 -1.0000 -1.0000 2341683 1582489524.40 151.4746 59.9645 32.0000 1.9928 1.9948 418.8093 419.3247 0.0771 -1.0000 -1.0000 2341743 1582489524.50 151.4746 59.9645 32.0000 1.9929 1.9949 418.9322 419.4474 0.0772 -1.0000 -1.0000 2341813 1582489524.60 151.4746 59.9645 32.0000 1.9933 1.9953 418.7431 419.2569 0.0769 -1.0000 -1.0000 2341963 1582489524.70 151.4746 59.9645 32.0000 1.9940 1.9960 418.7533 419.2669 0.0770 -1.0000 -1.0000 2342123 1582489524.80 151.4767 59.9645 32.0000 1.9938 1.9958 418.5927 419.1065 0.0769 -1.0000 -1.0000 2342183 1582489524.90 151.4767 59.9645 32.0000 1.9936 1.9956 418.5890 419.1029 0.0770 -1.0000 -1.0000 2342263 1582489525.00 151.4767 59.9645 32.0000 1.9928 1.9948 418.6866 419.2004 0.0769 -1.0000 -1.0000 2342333 1582489525.10 151.4767 59.9645 32.0000 1.9925 1.9945 418.6134 419.1275 0.0771 -1.0000 -1.0000 2342393 1582489525.20 151.4767 59.9645 32.0000 1.9943 1.9963 418.6898 419.2018 0.0768 -1.0000 -1.0000 2342473 1582489525.30 151.4767 59.9645 32.0000 1.9959 1.9980 418.7774 419.2908 0.0768 -1.0000 -1.0000 2342643 1582489525.40 151.4424 59.9645 32.0000 1.9938 1.9958 418.7782 419.2920 0.0770 -1.0000 -1.0000 2342703 1582489525.50 151.3835 59.9645 32.0000 1.9942 1.9963 418.8076 419.3207 0.0768 -1.0000 -1.0000 2342773 1582489525.60 151.3835 59.9645 32.0000 1.9923 1.9943 418.7940 419.3070 0.0769 -1.0000 -1.0000 2342843 1582489525.70 151.3835 59.9645 32.0000 1.9929 1.9949 418.7326 419.2444 0.0767 -1.0000 -1.0000 2342903 1582489525.80 151.3835 59.9645 32.0000 1.9940 1.9961 418.7881 419.3017 0.0769 -1.0000 -1.0000 2343092 1582489525.90 151.3835 59.9645 32.0000 1.9943 1.9963 418.7112 419.2252 0.0771 -1.0000 -1.0000 2343153 1582489526.00 151.4303 59.9645 32.0000 1.9945 1.9965 418.6311 419.1444 0.0768 -1.0000 -1.0000 2343213 1582489526.10 151.4303 59.9645 32.0000 1.9942 1.9962 418.6523 419.1643 0.0768 -1.0000 -1.0000 2343292 1582489526.20 151.4303 59.9645 32.0000 1.9932 1.9952 418.5904 419.1037 0.0769 -1.0000 -1.0000 2343352 1582489526.30 151.4303 59.9645 32.0000 1.9948 1.9968 418.6327 419.1454 0.0768 -1.0000 -1.0000 2343892 1582489526.40 151.4303 59.9645 32.0000 1.9930 1.9950 418.5587 419.0709 0.0768 -1.0000 -1.0000 2343952 1582489526.50 151.5895 59.9645 32.0000 1.9934 1.9954 418.4877 418.9998 0.0768 -1.0000 -1.0000 2344012 1582489526.60 151.6392 59.9645 32.0000 1.9934 1.9954 418.5566 419.0692 0.0768 -1.0000 -1.0000 2344092 1582489526.70 151.6392 59.9645 32.0000 1.9937 1.9957 418.5266 419.0391 0.0768 -1.0000 -1.0000 2344152 1582489526.80 151.6392 59.9645 32.0000 1.9927 1.9947 418.6228 419.1358 0.0769 -1.0000 -1.0000 2344382 1582489526.90 151.6392 59.9645 32.0000 1.9930 1.9950 418.8662 419.3800 0.0769 -1.0000 -1.0000 2344462 1582489527.00 151.6392 59.9645 32.0000 1.9923 1.9943 418.9297 419.4462 0.0773 -1.0000 -1.0000 2344522 1582489527.10 151.6392 59.9645 32.0000 1.9918 1.9938 418.8309 419.3455 0.0770 -1.0000 -1.0000 2344582 1582489527.20 151.5929 59.9645 32.0000 1.9933 1.9953 418.7316 419.2455 0.0770 -1.0000 -1.0000 2344662 1582489527.30 151.5929 59.9645 32.0000 1.9937 1.9957 418.7228 419.2357 0.0769 -1.0000 -1.0000 2344861 1582489527.40 151.5929 59.9645 32.0000 1.9934 1.9954 418.6085 419.1224 0.0769 -1.0000 -1.0000 2344932 1582489527.50 151.5929 59.9645 32.0000 1.9942 1.9962 418.5131 419.0263 0.0769 -1.0000 -1.0000 2345012 1582489527.60 151.5929 59.9645 32.0000 1.9940 1.9960 418.6132 419.1268 0.0770 -1.0000 -1.0000 2345071 1582489527.70 151.3231 59.9645 32.0000 1.9946 1.9966 418.5529 419.0666 0.0769 -1.0000 -1.0000 2345131 1582489527.80 151.3231 59.9645 32.0000 1.9929 1.9949 418.7749 419.2879 0.0769 -1.0000 -1.0000 2345201 1582489527.90 151.3231 59.9645 32.0000 1.9934 1.9954 418.6261 419.1394 0.0769 -1.0000 -1.0000 2345261 1582489528.00 151.3231 59.9645 32.0000 1.9920 1.9941 418.6614 419.1747 0.0769 -1.0000 -1.0000 2345331 1582489528.10 151.3231 59.9645 32.0000 1.9928 1.9948 418.6087 419.1212 0.0768 -1.0000 -1.0000 2345401 1582489528.20 151.3231 59.9645 32.0000 1.9929 1.9949 418.6807 419.1939 0.0769 -1.0000 -1.0000 2345481 1582489528.30 151.4747 59.9645 32.0000 1.9923 1.9943 418.7864 419.2991 0.0767 -1.0000 -1.0000 2345941 1582489528.40 151.4747 59.9645 32.0000 1.9926 1.9946 418.8536 419.3653 0.0767 -1.0000 -1.0000 2346011 1582489528.50 151.4747 59.9645 32.0000 1.9926 1.9946 418.7598 419.2723 0.0767 -1.0000 -1.0000 2346071 1582489528.60 151.4747 59.9645 32.0000 1.9924 1.9944 418.6321 419.1437 0.0766 -1.0000 -1.0000 2346141 1582489528.70 151.4747 59.9645 32.0000 1.9926 1.9946 418.8459 419.3580 0.0768 -1.0000 -1.0000 2346201 1582489528.80 151.6157 59.9645 32.0000 1.9939 1.9959 418.9029 419.4174 0.0771 -1.0000 -1.0000 2346341 1582489528.90 151.6157 59.9645 32.0000 1.9933 1.9954 418.7802 419.2943 0.0769 -1.0000 -1.0000 2346411 1582489529.00 151.6157 59.9645 32.0000 1.9948 1.9968 418.6056 419.1185 0.0770 -1.0000 -1.0000 2346471 1582489529.10 151.6157 59.9645 32.0000 1.9945 1.9966 418.5942 419.1077 0.0769 -1.0000 -1.0000 2346531 1582489529.20 151.6157 59.9645 32.0000 1.9934 1.9954 418.8125 419.3266 0.0769 -1.0000 -1.0000 2346611 1582489529.30 151.6157 59.9645 32.0000 1.9910 1.9930 418.7400 419.2532 0.0769 -1.0000 -1.0000 2346671 1582489529.40 151.6063 59.9645 32.0000 1.9910 1.9930 418.8023 419.3162 0.0770 -1.0000 -1.0000 2346851 1582489529.50 151.5445 59.9645 32.0000 1.9921 1.9941 418.7641 419.2792 0.0772 -1.0000 -1.0000 2346921 1582489529.60 151.5445 59.9645 32.0000 1.9941 1.9962 418.8107 419.3246 0.0770 -1.0000 -1.0000 2346990 1582489529.70 151.5445 59.9645 32.0000 1.9938 1.9958 418.8380 419.3536 0.0772 -1.0000 -1.0000 2347050 1582489529.80 151.5445 59.9645 32.0000 1.9931 1.9952 418.8071 419.3223 0.0772 -1.0000 -1.0000 2347120 1582489529.90 151.5445 59.9645 32.0000 1.9930 1.9950 418.7985 419.3135 0.0772 -1.0000 -1.0000 2347360 1582489530.00 151.5445 59.9645 32.0000 1.9921 1.9941 418.8190 419.3347 0.0773 -1.0000 -1.0000 2347430 1582489530.10 151.3665 59.9660 32.0000 1.9932 1.9952 418.6171 419.1319 0.0771 -1.0000 -1.0000 2347500 1582489530.20 151.3665 59.9660 32.0000 1.9939 1.9959 418.7596 419.2741 0.0770 -1.0000 -1.0000 2347560 1582489530.30 151.3665 59.9660 32.0000 1.9934 1.9954 418.7071 419.2203 0.0769 -1.0000 -1.0000 2347640 1582489530.40 151.3665 59.9660 32.0000 1.9937 1.9957 418.6395 419.1536 0.0771 -1.0000 -1.0000 2347860 1582489530.50 151.3665 59.9660 32.0000 1.9951 1.9971 418.7909 419.3056 0.0771 -1.0000 -1.0000 2347930 1582489530.60 151.3665 59.9660 32.0000 1.9940 1.9961 418.7446 419.2594 0.0771 -1.0000 -1.0000 2348000 1582489530.70 151.3665 59.9660 32.0000 1.9931 1.9951 418.5992 419.1129 0.0769 -1.0000 -1.0000 2348060 1582489530.80 151.6227 59.9660 32.0000 1.9942 1.9962 418.5789 419.0925 0.0771 -1.0000 -1.0000 2348200 1582489530.90 151.6285 59.9660 32.0000 1.9938 1.9958 418.6942 419.2086 0.0770 -1.0000 -1.0000 2348290 1582489531.00 151.6285 59.9660 32.0000 1.9946 1.9966 418.5922 419.1058 0.0770 -1.0000 -1.0000 2348360 1582489531.10 151.6285 59.9660 32.0000 1.9942 1.9962 418.8518 419.3660 0.0770 -1.0000 -1.0000 2348420 1582489531.20 151.6285 59.9660 32.0000 1.9929 1.9949 418.9243 419.4382 0.0769 -1.0000 -1.0000 2348490 1582489531.30 151.5906 59.9660 32.0000 1.9933 1.9953 418.8077 419.3209 0.0769 -1.0000 -1.0000 2348560 1582489531.40 151.4554 59.9660 32.0000 1.9932 1.9952 418.8638 419.3777 0.0770 -1.0000 -1.0000 2348619 1582489531.50 151.4554 59.9660 32.0000 1.9931 1.9951 418.9293 419.4427 0.0768 -1.0000 -1.0000 2348689 1582489531.60 151.4554 59.9660 32.0000 1.9928 1.9949 418.8608 419.3734 0.0769 -1.0000 -1.0000 2348750 1582489531.70 151.4554 59.9660 32.0000 1.9935 1.9955 418.8470 419.3610 0.0770 -1.0000 -1.0000 2348820 1582489531.80 151.4554 59.9660 32.0000 1.9932 1.9953 418.9263 419.4399 0.0769 -1.0000 -1.0000 2348889 1582489531.90 151.4232 59.9660 32.0000 1.9927 1.9948 418.8372 419.3510 0.0769 -1.0000 -1.0000 2349639 1582489532.00 151.4232 59.9660 32.0000 1.9938 1.9958 418.7389 419.2530 0.0770 -1.0000 -1.0000 2349699 1582489532.10 151.4232 59.9660 32.0000 1.9938 1.9959 418.7791 419.2933 0.0771 -1.0000 -1.0000 2349769 1582489532.20 151.4232 59.9660 32.0000 1.9938 1.9958 418.7478 419.2621 0.0770 -1.0000 -1.0000 2349829 1582489532.30 151.4232 59.9660 32.0000 1.9930 1.9950 418.6158 419.1280 0.0768 -1.0000 -1.0000 2349909 1582489532.40 151.4232 59.9660 32.0000 1.9925 1.9945 418.7382 419.2518 0.0770 -1.0000 -1.0000 2349969 1582489532.50 151.5512 59.9660 32.0000 1.9935 1.9955 418.7944 419.3080 0.0769 -1.0000 -1.0000 2350029 1582489532.60 151.5512 59.9660 32.0000 1.9931 1.9951 418.8968 419.4094 0.0768 -1.0000 -1.0000 2350099 1582489532.70 151.5512 59.9660 32.0000 1.9940 1.9960 418.9353 419.4491 0.0770 -1.0000 -1.0000 2350169 1582489532.80 151.5512 59.9660 32.0000 1.9943 1.9963 418.9630 419.4771 0.0770 -1.0000 -1.0000 2350229 1582489532.90 151.5512 59.9660 32.0000 1.9948 1.9968 418.8219 419.3354 0.0769 -1.0000 -1.0000 2350299 1582489533.00 151.4658 59.9660 32.0000 1.9952 1.9972 418.6223 419.1357 0.0770 -1.0000 -1.0000 2350359 1582489533.10 151.4658 59.9660 32.0000 1.9939 1.9959 418.8407 419.3543 0.0770 -1.0000 -1.0000 2350429 1582489533.20 151.4658 59.9660 32.0000 1.9927 1.9947 419.0222 419.5359 0.0768 -1.0000 -1.0000 2350498 1582489533.30 151.4658 59.9660 32.0000 1.9928 1.9948 418.7293 419.2425 0.0769 -1.0000 -1.0000 2350558 1582489533.40 151.4706 59.9660 32.0000 1.9932 1.9952 418.5652 419.0782 0.0768 -1.0000 -1.0000 2350639 1582489533.50 151.6422 59.9660 32.0000 1.9942 1.9962 418.4586 418.9722 0.0771 -1.0000 -1.0000 2350708 1582489533.60 151.6422 59.9660 32.0000 1.9937 1.9957 418.6895 419.2037 0.0770 -1.0000 -1.0000 2350768 1582489533.70 151.6422 59.9660 32.0000 1.9929 1.9949 418.8852 419.3979 0.0768 -1.0000 -1.0000 2350828 1582489533.80 151.6422 59.9660 32.0000 1.9928 1.9948 419.0512 419.5640 0.0768 -1.0000 -1.0000 2350908 1582489533.90 151.6422 59.9660 32.0000 1.9946 1.9966 418.8244 419.3374 0.0769 -1.0000 -1.0000 2350968 1582489534.00 151.6422 59.9660 32.0000 1.9932 1.9953 418.7197 419.2320 0.0767 -1.0000 -1.0000 2351148 1582489534.10 151.4325 59.9660 32.0000 1.9936 1.9957 418.3605 418.8730 0.0769 -1.0000 -1.0000 2351218 1582489534.20 151.3969 59.9660 32.0000 1.9920 1.9940 418.6506 419.1637 0.0769 -1.0000 -1.0000 2351278 1582489534.30 151.3969 59.9660 32.0000 1.9922 1.9942 418.6732 419.1865 0.0769 -1.0000 -1.0000 2351358 1582489534.40 151.3969 59.9660 32.0000 1.9925 1.9945 418.9195 419.4319 0.0767 -1.0000 -1.0000 2351418 1582489534.50 151.3969 59.9660 32.0000 1.9925 1.9945 418.8339 419.3457 0.0767 -1.0000 -1.0000 2351888 1582489534.60 151.3969 59.9660 32.0000 1.9923 1.9944 418.8863 419.3981 0.0767 -1.0000 -1.0000 2351958 1582489534.70 151.6092 59.9698 32.0000 1.9932 1.9952 418.6557 419.1678 0.0767 -1.0000 -1.0000 2352018 1582489534.80 151.6092 59.9698 32.0000 1.9937 1.9957 418.5440 419.0559 0.0767 -1.0000 -1.0000 2352088 1582489534.90 151.6092 59.9698 32.0000 1.9941 1.9961 418.5538 419.0654 0.0767 -1.0000 -1.0000 2352158 1582489535.00 151.6092 59.9698 32.0000 1.9943 1.9963 418.7375 419.2506 0.0768 -1.0000 -1.0000 2352387 1582489535.10 151.6092 59.9698 32.0000 1.9934 1.9954 418.7391 419.2509 0.0767 -1.0000 -1.0000 2352457 1582489535.20 151.6420 59.9698 32.0000 1.9938 1.9958 418.7723 419.2831 0.0766 -1.0000 -1.0000 2352528 1582489535.30 151.6775 59.9698 32.0000 1.9931 1.9951 418.9878 419.4997 0.0766 -1.0000 -1.0000 2352587 1582489535.40 151.6775 59.9698 32.0000 1.9939 1.9959 418.9966 419.5092 0.0768 -1.0000 -1.0000 2352647 1582489535.50 151.6775 59.9698 32.0000 1.9956 1.9976 418.5817 419.0932 0.0767 -1.0000 -1.0000 2352857 1582489535.60 151.6775 59.9698 32.0000 1.9941 1.9961 418.6429 419.1549 0.0767 -1.0000 -1.0000 2352927 1582489535.70 151.6775 59.9698 32.0000 1.9949 1.9969 418.6960 419.2077 0.0767 -1.0000 -1.0000 2352987 1582489535.80 151.4693 59.9698 32.0000 1.9946 1.9966 418.6180 419.1305 0.0767 -1.0000 -1.0000 2353057 1582489535.90 151.4693 59.9698 32.0000 1.9933 1.9953 418.6274 419.1387 0.0766 -1.0000 -1.0000 2353117 1582489536.00 151.4693 59.9698 32.0000 1.9940 1.9960 418.5641 419.0761 0.0767 -1.0000 -1.0000 2353187 1582489536.10 151.4693 59.9698 32.0000 1.9924 1.9944 418.6857 419.1971 0.0766 -1.0000 -1.0000 2353257 1582489536.20 151.4693 59.9698 32.0000 1.9918 1.9938 418.6680 419.1779 0.0763 -1.0000 -1.0000 2353317 1582489536.30 151.4797 59.9698 32.0000 1.9930 1.9950 418.7050 419.2166 0.0766 -1.0000 -1.0000 2353387 1582489536.40 151.5116 59.9698 32.0000 1.9927 1.9947 418.7762 419.2873 0.0766 -1.0000 -1.0000 2353457 1582489536.50 151.5116 59.9698 32.0000 1.9938 1.9958 418.7415 419.2517 0.0764 -1.0000 -1.0000 2353627 1582489536.60 151.5116 59.9698 32.0000 1.9939 1.9959 418.9216 419.4322 0.0764 -1.0000 -1.0000 2353707 1582489536.70 151.5116 59.9698 32.0000 1.9938 1.9958 418.8843 419.3962 0.0768 -1.0000 -1.0000 2353767 1582489536.80 151.5116 59.9698 32.0000 1.9939 1.9959 418.8529 419.3651 0.0767 -1.0000 -1.0000 2353827 1582489536.90 151.5116 59.9698 32.0000 1.9938 1.9958 418.6041 419.1150 0.0765 -1.0000 -1.0000 2353897 1582489537.00 151.4376 59.9698 32.0000 1.9949 1.9970 418.6810 419.1930 0.0768 -1.0000 -1.0000 2354196 1582489537.10 151.4376 59.9698 32.0000 1.9940 1.9960 418.8356 419.3460 0.0765 -1.0000 -1.0000 2354256 1582489537.20 151.4376 59.9698 32.0000 1.9953 1.9973 418.8096 419.3210 0.0766 -1.0000 -1.0000 2354327 1582489537.30 151.4376 59.9698 32.0000 1.9931 1.9951 418.8806 419.3905 0.0764 -1.0000 -1.0000 2354396 1582489537.40 151.4376 59.9698 32.0000 1.9907 1.9927 418.9876 419.4999 0.0766 -1.0000 -1.0000 2354586 1582489537.50 151.4376 59.9698 32.0000 1.9937 1.9957 418.9485 419.4597 0.0766 -1.0000 -1.0000 2354846 1582489537.60 151.5648 59.9698 32.0000 1.9939 1.9959 418.8595 419.3708 0.0766 -1.0000 -1.0000 2354906 1582489537.70 151.5648 59.9698 32.0000 1.9954 1.9974 418.5779 419.0897 0.0768 -1.0000 -1.0000 2354976 1582489537.80 151.5648 59.9698 32.0000 1.9946 1.9966 418.7089 419.2217 0.0768 -1.0000 -1.0000 2355046 1582489537.90 151.5648 59.9698 32.0000 1.9941 1.9961 418.7422 419.2557 0.0769 -1.0000 -1.0000 2355106 1582489538.00 151.5648 59.9698 32.0000 1.9941 1.9962 418.6832 419.1957 0.0768 -1.0000 -1.0000 2355166 1582489538.10 151.5965 59.9698 32.0000 1.9935 1.9955 418.7708 419.2844 0.0770 -1.0000 -1.0000 2355396 1582489538.20 151.5965 59.9698 32.0000 1.9922 1.9942 418.7230 419.2366 0.0769 -1.0000 -1.0000 2355456 1582489538.30 151.5965 59.9698 32.0000 1.9936 1.9956 418.7468 419.2592 0.0768 -1.0000 -1.0000 2355526 1582489538.40 151.5965 59.9698 32.0000 1.9935 1.9955 418.7753 419.2886 0.0770 -1.0000 -1.0000 2355586 1582489538.50 151.5965 59.9698 32.0000 1.9933 1.9953 418.6522 419.1668 0.0771 -1.0000 -1.0000 2355656 1582489538.60 151.5965 59.9698 32.0000 1.9943 1.9963 418.6674 419.1791 0.0767 -1.0000 -1.0000 2355886 1582489538.70 151.3721 59.9698 32.0000 1.9935 1.9955 418.7163 419.2289 0.0768 -1.0000 -1.0000 2355946 1582489538.80 151.3721 59.9698 32.0000 1.9928 1.9948 419.0366 419.5494 0.0768 -1.0000 -1.0000 2356016 1582489538.90 151.3721 59.9698 32.0000 1.9933 1.9954 418.9398 419.4526 0.0768 -1.0000 -1.0000 2356085 1582489539.00 151.3721 59.9698 32.0000 1.9942 1.9962 418.7640 419.2756 0.0766 -1.0000 -1.0000 2356145 1582489539.10 151.3721 59.9698 32.0000 1.9962 1.9982 418.8286 419.3409 0.0768 -1.0000 -1.0000 2356385 1582489539.20 151.3721 59.9698 32.0000 1.9947 1.9967 418.5779 419.0911 0.0769 -1.0000 -1.0000 2356455 1582489539.30 151.6029 59.9698 32.0000 1.9942 1.9962 418.8719 419.3849 0.0769 -1.0000 -1.0000 2356525 1582489539.40 151.6029 59.9698 32.0000 1.9922 1.9942 418.9357 419.4475 0.0766 -1.0000 -1.0000 2356585 1582489539.50 151.6029 59.9698 32.0000 1.9931 1.9951 418.8659 419.3787 0.0767 -1.0000 -1.0000 2356655 1582489539.60 151.6029 59.9698 32.0000 1.9940 1.9960 418.8150 419.3278 0.0769 -1.0000 -1.0000 2356885 1582489539.70 151.6029 59.9698 32.0000 1.9949 1.9969 418.7984 419.3109 0.0768 -1.0000 -1.0000 2356945 1582489539.80 151.6029 59.9698 32.0000 1.9936 1.9956 418.6681 419.1814 0.0769 -1.0000 -1.0000 2357015 1582489539.90 151.4942 59.9703 32.0000 1.9927 1.9947 418.9662 419.4799 0.0769 -1.0000 -1.0000 2357085 1582489540.00 151.4942 59.9703 32.0000 1.9926 1.9946 418.9078 419.4224 0.0770 -1.0000 -1.0000 2357145 1582489540.10 151.4942 59.9703 32.0000 1.9929 1.9949 418.7773 419.2912 0.0771 -1.0000 -1.0000 2357385 1582489540.20 151.4942 59.9703 32.0000 1.9945 1.9965 418.5738 419.0880 0.0770 -1.0000 -1.0000 2357455 1582489540.30 151.4942 59.9703 32.0000 1.9934 1.9954 418.6916 419.2075 0.0773 -1.0000 -1.0000 2357525 1582489540.40 151.4942 59.9703 32.0000 1.9940 1.9960 418.8211 419.3357 0.0771 -1.0000 -1.0000 2357585 1582489540.50 151.3062 59.9703 32.0000 1.9940 1.9960 418.8669 419.3825 0.0773 -1.0000 -1.0000 2357655 1582489540.60 151.3062 59.9703 32.0000 1.9922 1.9942 418.7700 419.2856 0.0773 -1.0000 -1.0000 2358104 1582489540.70 151.3062 59.9703 32.0000 1.9911 1.9931 418.5844 419.1005 0.0773 -1.0000 -1.0000 2358174 1582489540.80 151.3062 59.9703 32.0000 1.9943 1.9963 418.6066 419.1213 0.0771 -1.0000 -1.0000 2358234 1582489540.90 151.3062 59.9703 32.0000 1.9948 1.9969 418.6169 419.1314 0.0771 -1.0000 -1.0000 2358314 1582489541.00 151.3758 59.9703 32.0000 1.9928 1.9949 418.8948 419.4096 0.0771 -1.0000 -1.0000 2358374 1582489541.10 151.5085 59.9703 32.0000 1.9912 1.9932 418.8589 419.3741 0.0772 -1.0000 -1.0000 2358434 1582489541.20 151.5085 59.9703 32.0000 1.9922 1.9942 418.6566 419.1703 0.0770 -1.0000 -1.0000 2358514 1582489541.30 151.5085 59.9703 32.0000 1.9945 1.9966 418.8116 419.3268 0.0773 -1.0000 -1.0000 2358574 1582489541.40 151.5085 59.9703 32.0000 1.9938 1.9958 418.6423 419.1579 0.0772 -1.0000 -1.0000 2358634 1582489541.50 151.5085 59.9703 32.0000 1.9932 1.9952 418.6212 419.1357 0.0770 -1.0000 -1.0000 2358704 1582489541.60 151.5111 59.9703 32.0000 1.9935 1.9955 418.5841 419.0981 0.0771 -1.0000 -1.0000 2358774 1582489541.70 151.5111 59.9703 32.0000 1.9938 1.9958 418.7819 419.2966 0.0771 -1.0000 -1.0000 2358844 1582489541.80 151.5111 59.9703 32.0000 1.9923 1.9943 418.9628 419.4781 0.0771 -1.0000 -1.0000 2358914 1582489541.90 151.5111 59.9703 32.0000 1.9934 1.9954 418.9532 419.4683 0.0771 -1.0000 -1.0000 2358974 1582489542.00 151.5111 59.9703 32.0000 1.9930 1.9950 418.8976 419.4121 0.0770 -1.0000 -1.0000 2359034 1582489542.10 151.5005 59.9703 32.0000 1.9936 1.9956 418.7559 419.2704 0.0771 -1.0000 -1.0000 2359114 1582489542.20 151.4972 59.9703 32.0000 1.9943 1.9963 418.6457 419.1606 0.0771 -1.0000 -1.0000 2359174 1582489542.30 151.4972 59.9703 32.0000 1.9948 1.9968 418.6526 419.1670 0.0771 -1.0000 -1.0000 2359244 1582489542.40 151.4972 59.9703 32.0000 1.9935 1.9955 418.6238 419.1379 0.0770 -1.0000 -1.0000 2359304 1582489542.50 151.4972 59.9703 32.0000 1.9933 1.9953 418.6651 419.1794 0.0770 -1.0000 -1.0000 2359374 1582489542.60 151.4972 59.9703 32.0000 1.9921 1.9941 418.5683 419.0809 0.0768 -1.0000 -1.0000 2359444 1582489542.70 151.4915 59.9703 32.0000 1.9942 1.9962 418.5899 419.1038 0.0771 -1.0000 -1.0000 2359674 1582489542.80 151.4915 59.9703 32.0000 1.9943 1.9963 418.8386 419.3537 0.0770 -1.0000 -1.0000 2359734 1582489542.90 151.4915 59.9703 32.0000 1.9933 1.9953 418.8808 419.3935 0.0769 -1.0000 -1.0000 2359814 1582489543.00 151.4915 59.9703 32.0000 1.9924 1.9944 418.8151 419.3291 0.0770 -1.0000 -1.0000 2359873 1582489543.10 151.4915 59.9703 32.0000 1.9926 1.9947 418.8592 419.3732 0.0770 -1.0000 -1.0000 2359934 1582489543.20 151.4915 59.9703 32.0000 1.9931 1.9951 418.8449 419.3588 0.0770 -1.0000 -1.0000 2400643 1582489543.30 151.3910 59.9703 32.0000 1.9934 1.9954 418.8471 419.3598 0.0767 -1.0000 -1.0000 2400703 1582489543.40 151.3910 59.9703 32.0000 1.9919 1.9939 418.7986 419.3117 0.0768 -1.0000 -1.0000 2400763 1582489543.50 151.3910 59.9703 32.0000 1.9922 1.9942 418.8255 419.3387 0.0769 -1.0000 -1.0000 2400833 1582489543.60 151.3910 59.9703 32.0000 1.9921 1.9941 418.7920 419.3038 0.0767 -1.0000 -1.0000 2400893 1582489543.70 151.3910 59.9703 32.0000 1.9916 1.9936 418.8117 419.3237 0.0767 -1.0000 -1.0000 2400963 1582489543.80 151.3936 59.9703 32.0000 1.9930 1.9951 418.8873 419.3999 0.0768 -1.0000 -1.0000 2401033 1582489543.90 151.4130 59.9703 32.0000 1.9933 1.9953 418.9923 419.5066 0.0770 -1.0000 -1.0000 2401093 1582489544.00 151.4130 59.9703 32.0000 1.9934 1.9954 418.8304 419.3430 0.0767 -1.0000 -1.0000 2401153 1582489544.10 151.4130 59.9703 32.0000 1.9925 1.9945 418.9407 419.4524 0.0766 -1.0000 -1.0000 2401233 1582489544.20 151.4130 59.9703 32.0000 1.9927 1.9947 418.7968 419.3084 0.0766 -1.0000 -1.0000 2401363 1582489544.30 151.4130 59.9703 32.0000 1.9916 1.9936 418.7785 419.2905 0.0767 -1.0000 -1.0000 2401623 1582489544.40 151.4294 59.9703 32.0000 1.9930 1.9950 418.7616 419.2719 0.0765 -1.0000 -1.0000 2401682 1582489544.50 151.4294 59.9703 32.0000 1.9928 1.9948 418.8702 419.3818 0.0766 -1.0000 -1.0000 2401843 1582489544.60 151.4294 59.9703 32.0000 1.9933 1.9953 418.8091 419.3211 0.0767 -1.0000 -1.0000 2401913 1582489544.70 151.4294 59.9703 32.0000 1.9928 1.9948 418.8257 419.3372 0.0767 -1.0000 -1.0000 2401982 1582489544.80 151.4294 59.9703 32.0000 1.9926 1.9946 418.8031 419.3165 0.0769 -1.0000 -1.0000 2402042 1582489544.90 151.4172 59.9708 32.0000 1.9931 1.9951 418.8890 419.4018 0.0768 -1.0000 -1.0000 2402112 1582489545.00 151.3441 59.9741 32.0000 1.9933 1.9953 418.8775 419.3894 0.0767 -1.0000 -1.0000 2402182 1582489545.10 151.3441 59.9741 32.0000 1.9926 1.9946 418.8869 419.3995 0.0768 -1.0000 -1.0000 2402242 1582489545.20 151.3441 59.9741 32.0000 1.9923 1.9943 418.8058 419.3187 0.0768 -1.0000 -1.0000 2402312 1582489545.30 151.3441 59.9741 32.0000 1.9922 1.9942 418.6967 419.2092 0.0768 -1.0000 -1.0000 2402642 1582489545.40 151.3441 59.9741 32.0000 1.9904 1.9924 418.8187 419.3312 0.0768 -1.0000 -1.0000 2402702 1582489545.50 151.2607 59.9741 32.0000 1.9915 1.9935 418.7231 419.2365 0.0769 -1.0000 -1.0000 2402782 1582489545.60 151.2346 59.9741 32.0000 1.9924 1.9944 418.7073 419.2211 0.0770 -1.0000 -1.0000 2402842 1582489545.70 151.2346 59.9741 32.0000 1.9923 1.9943 418.7569 419.2703 0.0769 -1.0000 -1.0000 2402902 1582489545.80 151.2346 59.9741 32.0000 1.9916 1.9936 418.6249 419.1377 0.0769 -1.0000 -1.0000 2403142 1582489545.90 151.2346 59.9741 32.0000 1.9918 1.9938 418.4808 418.9943 0.0769 -1.0000 -1.0000 2403212 1582489546.00 151.2346 59.9741 32.0000 1.9927 1.9947 418.6006 419.1132 0.0768 -1.0000 -1.0000 2403272 1582489546.10 151.4020 59.9741 32.0000 1.9920 1.9940 418.6897 419.2023 0.0768 -1.0000 -1.0000 2403342 1582489546.20 151.4020 59.9741 32.0000 1.9932 1.9952 418.7585 419.2715 0.0768 -1.0000 -1.0000 2403402 1582489546.30 151.4020 59.9741 32.0000 1.9940 1.9960 418.7299 419.2423 0.0767 -1.0000 -1.0000 2403652 1582489546.40 151.4020 59.9741 32.0000 1.9940 1.9960 418.7184 419.2308 0.0769 -1.0000 -1.0000 2403711 1582489546.50 151.4020 59.9741 32.0000 1.9949 1.9969 418.7783 419.2927 0.0771 -1.0000 -1.0000 2403771 1582489546.60 151.4020 59.9741 32.0000 1.9930 1.9950 418.9942 419.5072 0.0768 -1.0000 -1.0000 2403852 1582489546.70 151.4557 59.9741 32.0000 1.9954 1.9974 418.6633 419.1763 0.0769 -1.0000 -1.0000 2403911 1582489546.80 151.4557 59.9741 32.0000 1.9941 1.9961 418.7081 419.2208 0.0768 -1.0000 -1.0000 2404101 1582489546.90 151.4557 59.9741 32.0000 1.9937 1.9957 418.7114 419.2252 0.0770 -1.0000 -1.0000 2404171 1582489547.00 151.4557 59.9741 32.0000 1.9922 1.9942 418.6861 419.1985 0.0767 -1.0000 -1.0000 2404231 1582489547.10 151.4557 59.9741 32.0000 1.9928 1.9948 418.7207 419.2337 0.0769 -1.0000 -1.0000 2404301 1582489547.20 151.6197 59.9741 32.0000 1.9921 1.9941 418.6228 419.1369 0.0770 -1.0000 -1.0000 2404371 1582489547.30 151.6460 59.9741 32.0000 1.9932 1.9952 418.5247 419.0367 0.0767 -1.0000 -1.0000 2404431 1582489547.40 151.6460 59.9741 32.0000 1.9929 1.9949 418.7360 419.2476 0.0767 -1.0000 -1.0000 2404631 1582489547.50 151.6460 59.9741 32.0000 1.9934 1.9954 418.7730 419.2859 0.0768 -1.0000 -1.0000 2404701 1582489547.60 151.6460 59.9741 32.0000 1.9924 1.9944 418.8381 419.3517 0.0770 -1.0000 -1.0000 2404761 1582489547.70 151.6460 59.9741 32.0000 1.9909 1.9930 418.9226 419.4361 0.0769 -1.0000 -1.0000 2404871 1582489547.80 151.3430 59.9741 32.0000 1.9923 1.9943 418.8598 419.3736 0.0770 -1.0000 -1.0000 2404941 1582489547.90 151.3430 59.9741 32.0000 1.9937 1.9957 418.7243 419.2397 0.0772 -1.0000 -1.0000 2405171 1582489548.00 151.3430 59.9741 32.0000 1.9918 1.9938 418.8488 419.3607 0.0767 -1.0000 -1.0000 2405231 1582489548.10 151.3430 59.9741 32.0000 1.9926 1.9946 418.8613 419.3743 0.0769 -1.0000 -1.0000 2405311 1582489548.20 151.3430 59.9741 32.0000 1.9928 1.9948 418.7363 419.2491 0.0768 -1.0000 -1.0000 2405371 1582489548.30 151.3694 59.9741 32.0000 1.9924 1.9944 418.5801 419.0925 0.0768 -1.0000 -1.0000 2405450 1582489548.40 151.4353 59.9741 32.0000 1.9920 1.9940 418.5323 419.0457 0.0770 -1.0000 -1.0000 2405630 1582489548.50 151.4353 59.9741 32.0000 1.9925 1.9945 418.6961 419.2096 0.0769 -1.0000 -1.0000 2405690 1582489548.60 151.4353 59.9741 32.0000 1.9935 1.9955 418.7859 419.2986 0.0768 -1.0000 -1.0000 2405760 1582489548.70 151.4353 59.9741 32.0000 1.9928 1.9948 418.8521 419.3658 0.0769 -1.0000 -1.0000 2405820 1582489548.80 151.4353 59.9741 32.0000 1.9929 1.9949 418.7883 419.3007 0.0767 -1.0000 -1.0000 2405890 1582489548.90 151.5053 59.9741 32.0000 1.9927 1.9947 418.8131 419.3258 0.0769 -1.0000 -1.0000 2406130 1582489549.00 151.5053 59.9741 32.0000 1.9925 1.9945 418.8091 419.3235 0.0771 -1.0000 -1.0000 2406190 1582489549.10 151.5053 59.9741 32.0000 1.9930 1.9950 418.8792 419.3946 0.0772 -1.0000 -1.0000 2406250 1582489549.20 151.5053 59.9741 32.0000 1.9930 1.9950 418.7177 419.2318 0.0770 -1.0000 -1.0000 2406330 1582489549.30 151.5053 59.9741 32.0000 1.9929 1.9949 418.8224 419.3362 0.0770 -1.0000 -1.0000 2406390 1582489549.40 151.5044 59.9741 32.0000 1.9919 1.9939 418.8485 419.3623 0.0770 -1.0000 -1.0000 2406620 1582489549.50 151.5020 59.9741 32.0000 1.9929 1.9949 418.9863 419.5021 0.0773 -1.0000 -1.0000 2406690 1582489549.60 151.5020 59.9741 32.0000 1.9941 1.9961 418.9486 419.4647 0.0772 -1.0000 -1.0000 2406750 1582489549.70 151.5020 59.9741 32.0000 1.9940 1.9960 418.8074 419.3220 0.0770 -1.0000 -1.0000 2406820 1582489549.80 151.5020 59.9741 32.0000 1.9938 1.9958 418.5982 419.1112 0.0770 -1.0000 -1.0000 2406890 1582489549.90 151.5020 59.9741 32.0000 1.9939 1.9959 418.5528 419.0688 0.0773 -1.0000 -1.0000 2406950 1582489550.00 151.5020 59.9741 32.0000 1.9942 1.9963 418.5945 419.1097 0.0772 -1.0000 -1.0000 2407140 1582489550.10 151.6836 59.9723 32.0000 1.9941 1.9962 418.8386 419.3532 0.0772 -1.0000 -1.0000 2407210 1582489550.20 151.7419 59.9717 32.0000 1.9923 1.9944 418.9755 419.4920 0.0773 -1.0000 -1.0000 2407269 1582489550.30 151.7419 59.9717 32.0000 1.9928 1.9948 418.9811 419.4969 0.0772 -1.0000 -1.0000 2407349 1582489550.40 151.7419 59.9717 32.0000 1.9934 1.9954 418.8060 419.3215 0.0772 -1.0000 -1.0000 2407410 1582489550.50 151.7419 59.9717 32.0000 1.9947 1.9967 418.5961 419.1111 0.0772 -1.0000 -1.0000 2407659 1582489550.60 151.7419 59.9717 32.0000 1.9944 1.9964 418.7657 419.2814 0.0773 -1.0000 -1.0000 2407729 1582489550.70 151.7419 59.9717 32.0000 1.9930 1.9950 419.0002 419.5159 0.0772 -1.0000 -1.0000 2407789 1582489550.80 151.4567 59.9717 32.0000 1.9935 1.9955 418.7225 419.2376 0.0772 -1.0000 -1.0000 2407859 1582489550.90 151.4567 59.9717 32.0000 1.9934 1.9954 418.7216 419.2381 0.0774 -1.0000 -1.0000 2407929 1582489551.00 151.4567 59.9717 32.0000 1.9938 1.9958 418.7470 419.2630 0.0772 -1.0000 -1.0000 2408409 1582489551.10 151.4567 59.9717 32.0000 1.9933 1.9953 418.7532 419.2693 0.0774 -1.0000 -1.0000 2408469 1582489551.20 151.4567 59.9717 32.0000 1.9930 1.9950 418.6947 419.2119 0.0775 -1.0000 -1.0000 2408539 1582489551.30 151.4567 59.9717 32.0000 1.9937 1.9957 418.6850 419.2019 0.0774 -1.0000 -1.0000 2408599 1582489551.40 151.4425 59.9717 32.0000 1.9946 1.9967 418.7510 419.2669 0.0773 -1.0000 -1.0000 2408669 1582489551.50 151.4425 59.9717 32.0000 1.9937 1.9957 418.7630 419.2798 0.0774 -1.0000 -1.0000 2408879 1582489551.60 151.4425 59.9717 32.0000 1.9934 1.9955 418.7299 419.2472 0.0775 -1.0000 -1.0000 2408939 1582489551.70 151.4425 59.9717 32.0000 1.9932 1.9953 418.7059 419.2229 0.0774 -1.0000 -1.0000 2408999 1582489551.80 151.4425 59.9717 32.0000 1.9944 1.9964 418.6122 419.1297 0.0776 -1.0000 -1.0000 2409079 1582489551.90 151.5427 59.9717 32.0000 1.9942 1.9962 418.8410 419.3591 0.0776 -1.0000 -1.0000 2409139 1582489552.00 151.5469 59.9717 32.0000 1.9951 1.9971 418.8431 419.3619 0.0778 -1.0000 -1.0000 2409198 1582489552.10 151.5469 59.9717 32.0000 1.9933 1.9954 418.8943 419.4133 0.0777 -1.0000 -1.0000 2409268 1582489552.20 151.5469 59.9717 32.0000 1.9926 1.9947 418.9909 419.5093 0.0777 -1.0000 -1.0000 2409338 1582489552.30 151.5469 59.9717 32.0000 1.9932 1.9953 418.9879 419.5072 0.0778 -1.0000 -1.0000 2409408 1582489552.40 151.5134 59.9717 32.0000 1.9927 1.9948 418.9695 419.4885 0.0777 -1.0000 -1.0000 2409468 1582489552.50 151.4702 59.9717 32.0000 1.9934 1.9954 418.9440 419.4629 0.0777 -1.0000 -1.0000 2409898 1582489552.60 151.4702 59.9717 32.0000 1.9933 1.9954 418.9416 419.4603 0.0777 -1.0000 -1.0000 2409978 1582489552.70 151.4702 59.9717 32.0000 1.9925 1.9945 418.7626 419.2815 0.0778 -1.0000 -1.0000 2410038 1582489552.80 151.4702 59.9717 32.0000 1.9929 1.9949 418.7835 419.3030 0.0778 -1.0000 -1.0000 2410098 1582489552.90 151.4702 59.9717 32.0000 1.9949 1.9969 418.7860 419.3044 0.0776 -1.0000 -1.0000 2410178 1582489553.00 151.7263 59.9717 32.0000 1.9943 1.9963 418.9289 419.4474 0.0777 -1.0000 -1.0000 2410398 1582489553.10 151.7263 59.9717 32.0000 1.9940 1.9961 418.9980 419.5170 0.0777 -1.0000 -1.0000 2410468 1582489553.20 151.7263 59.9717 32.0000 1.9930 1.9951 419.0900 419.6087 0.0776 -1.0000 -1.0000 2410538 1582489553.30 151.7263 59.9717 32.0000 1.9933 1.9953 418.8939 419.4130 0.0777 -1.0000 -1.0000 2410598 1582489553.40 151.7263 59.9717 32.0000 1.9941 1.9961 418.6731 419.1916 0.0777 -1.0000 -1.0000 2410668 1582489553.50 151.7263 59.9717 32.0000 1.9930 1.9950 418.6890 419.2076 0.0777 -1.0000 -1.0000 2410898 1582489553.60 151.5272 59.9717 32.0000 1.9942 1.9963 418.6087 419.1270 0.0778 -1.0000 -1.0000 2410968 1582489553.70 151.5272 59.9717 32.0000 1.9931 1.9952 418.9289 419.4481 0.0777 -1.0000 -1.0000 2411028 1582489553.80 151.5272 59.9717 32.0000 1.9941 1.9961 418.6323 419.1504 0.0777 -1.0000 -1.0000 2411107 1582489553.90 151.5272 59.9717 32.0000 1.9942 1.9962 418.9263 419.4448 0.0776 -1.0000 -1.0000 2411167 1582489554.00 151.5272 59.9717 32.0000 1.9932 1.9952 418.9752 419.4933 0.0776 -1.0000 -1.0000 2411637 1582489554.10 151.4553 59.9717 32.0000 1.9920 1.9940 418.9986 419.5174 0.0777 -1.0000 -1.0000 2411707 1582489554.20 151.2875 59.9717 32.0000 1.9917 1.9937 418.9000 419.4184 0.0776 -1.0000 -1.0000 2411777 1582489554.30 151.2875 59.9717 32.0000 1.9918 1.9938 418.9493 419.4665 0.0775 -1.0000 -1.0000 2411847 1582489554.40 151.2875 59.9717 32.0000 1.9935 1.9955 418.6376 419.1557 0.0776 -1.0000 -1.0000 2411907 1582489554.50 151.2875 59.9717 32.0000 1.9929 1.9949 418.7308 419.2481 0.0775 -1.0000 -1.0000 2411977 1582489554.60 151.2875 59.9717 32.0000 1.9928 1.9948 418.8634 419.3823 0.0777 -1.0000 -1.0000 2412107 1582489554.70 151.5004 59.9737 32.0000 1.9934 1.9955 418.8760 419.3945 0.0777 -1.0000 -1.0000 2412167 1582489554.80 151.5004 59.9737 32.0000 1.9941 1.9962 418.8096 419.3276 0.0776 -1.0000 -1.0000 2412237 1582489554.90 151.5004 59.9737 32.0000 1.9948 1.9968 418.6457 419.1646 0.0776 -1.0000 -1.0000 2412307 1582489555.00 151.5004 59.9737 32.0000 1.9943 1.9963 418.7516 419.2693 0.0777 -1.0000 -1.0000 2412377 1582489555.10 151.5004 59.9737 32.0000 1.9941 1.9962 418.9923 419.5118 0.0777 -1.0000 -1.0000 2412437 1582489555.20 151.5452 59.9737 32.0000 1.9933 1.9953 418.9735 419.4917 0.0777 -1.0000 -1.0000 2412517 1582489555.30 151.5616 59.9737 32.0000 1.9922 1.9942 418.7486 419.2672 0.0777 -1.0000 -1.0000 2412577 1582489555.40 151.5616 59.9737 32.0000 1.9932 1.9952 418.8048 419.3239 0.0777 -1.0000 -1.0000 2412637 1582489555.50 151.5616 59.9737 32.0000 1.9948 1.9968 418.8444 419.3630 0.0777 -1.0000 -1.0000 2412717 1582489555.60 151.5616 59.9737 32.0000 1.9947 1.9968 418.7017 419.2195 0.0776 -1.0000 -1.0000 2412896 1582489555.70 151.5616 59.9737 32.0000 1.9937 1.9958 418.7257 419.2446 0.0777 -1.0000 -1.0000 2412957 1582489555.80 151.4685 59.9737 32.0000 1.9942 1.9962 418.7992 419.3171 0.0776 -1.0000 -1.0000 2413027 1582489555.90 151.4685 59.9737 32.0000 1.9941 1.9961 418.7151 419.2327 0.0775 -1.0000 -1.0000 2413086 1582489556.00 151.4685 59.9737 32.0000 1.9932 1.9952 418.6662 419.1838 0.0775 -1.0000 -1.0000 2413156 1582489556.10 151.4685 59.9737 32.0000 1.9938 1.9958 418.7134 419.2312 0.0776 -1.0000 -1.0000 2413386 1582489556.20 151.4685 59.9737 32.0000 1.9939 1.9959 418.5513 419.0689 0.0775 -1.0000 -1.0000 2413446 1582489556.30 151.4685 59.9737 32.0000 1.9939 1.9959 418.8851 419.4026 0.0775 -1.0000 -1.0000 2413526 1582489556.40 151.4903 59.9737 32.0000 1.9954 1.9975 418.9237 419.4408 0.0774 -1.0000 -1.0000 2413586 1582489556.50 151.4903 59.9737 32.0000 1.9931 1.9951 418.9318 419.4503 0.0776 -1.0000 -1.0000 2413646 1582489556.60 151.4903 59.9737 32.0000 1.9922 1.9942 419.0138 419.5312 0.0774 -1.0000 -1.0000 2414875 1582489556.70 151.4903 59.9737 32.0000 1.9930 1.9950 418.6268 419.1438 0.0774 -1.0000 -1.0000 2414936 1582489556.80 151.4903 59.9737 32.0000 1.9947 1.9967 418.8215 419.3367 0.0772 -1.0000 -1.0000 2415006 1582489556.90 151.4954 59.9737 32.0000 1.9939 1.9959 418.6303 419.1460 0.0773 -1.0000 -1.0000 2415075 1582489557.00 151.5054 59.9737 32.0000 1.9938 1.9958 418.9056 419.4222 0.0774 -1.0000 -1.0000 2415135 1582489557.10 151.5054 59.9737 32.0000 1.9928 1.9948 418.8803 419.3973 0.0774 -1.0000 -1.0000 2415195 1582489557.20 151.5054 59.9737 32.0000 1.9925 1.9945 418.9589 419.4763 0.0775 -1.0000 -1.0000 2415275 1582489557.30 151.5054 59.9737 32.0000 1.9934 1.9954 418.8840 419.4012 0.0775 -1.0000 -1.0000 2415335 1582489557.40 151.5054 59.9737 32.0000 1.9938 1.9959 418.7194 419.2369 0.0775 -1.0000 -1.0000 2415395 1582489557.50 151.4662 59.9737 32.0000 1.9934 1.9955 418.6884 419.2042 0.0772 -1.0000 -1.0000 2415465 1582489557.60 151.4662 59.9737 32.0000 1.9942 1.9962 418.7356 419.2506 0.0772 -1.0000 -1.0000 2415885 1582489557.70 151.4662 59.9737 32.0000 1.9941 1.9961 418.7039 419.2197 0.0773 -1.0000 -1.0000 2415945 1582489557.80 151.4662 59.9737 32.0000 1.9936 1.9956 418.6090 419.1243 0.0772 -1.0000 -1.0000 2416025 1582489557.90 151.4662 59.9737 32.0000 1.9939 1.9959 418.6354 419.1512 0.0773 -1.0000 -1.0000 2416115 1582489558.00 151.4584 59.9737 32.0000 1.9928 1.9948 418.7476 419.2632 0.0772 -1.0000 -1.0000 2416175 1582489558.10 151.4577 59.9737 32.0000 1.9962 1.9982 418.7519 419.2672 0.0772 -1.0000 -1.0000 2416245 1582489558.20 151.4577 59.9737 32.0000 1.9938 1.9958 418.6947 419.2105 0.0773 -1.0000 -1.0000 2416305 1582489558.30 151.4577 59.9737 32.0000 1.9947 1.9968 418.7276 419.2439 0.0774 -1.0000 -1.0000 2416385 1582489558.40 151.4577 59.9737 32.0000 1.9923 1.9943 418.6550 419.1699 0.0772 -1.0000 -1.0000 2416445 1582489558.50 151.4577 59.9737 32.0000 1.9927 1.9947 418.8542 419.3699 0.0773 -1.0000 -1.0000 2416505 1582489558.60 151.4577 59.9737 32.0000 1.9923 1.9943 418.8306 419.3468 0.0772 -1.0000 -1.0000 2416575 1582489558.70 151.4577 59.9737 32.0000 1.9931 1.9952 419.0250 419.5412 0.0772 -1.0000 -1.0000 2416645 1582489558.80 151.4577 59.9737 32.0000 1.9950 1.9971 418.8941 419.4095 0.0772 -1.0000 -1.0000 2416704 1582489558.90 151.4577 59.9737 32.0000 1.9930 1.9950 418.7538 419.2686 0.0770 -1.0000 -1.0000 2416774 1582489559.00 151.4577 59.9737 32.0000 1.9930 1.9951 418.7633 419.2793 0.0772 -1.0000 -1.0000 2416845 1582489559.10 151.5527 59.9705 32.0000 1.9932 1.9952 418.6619 419.1775 0.0773 -1.0000 -1.0000 2416904 1582489559.20 151.5627 59.9701 32.0000 1.9932 1.9953 418.7771 419.2935 0.0773 -1.0000 -1.0000 2416974 1582489559.30 151.5627 59.9701 32.0000 1.9940 1.9961 419.0154 419.5310 0.0772 -1.0000 -1.0000 2417044 1582489559.40 151.5627 59.9701 32.0000 1.9929 1.9949 418.8281 419.3440 0.0773 -1.0000 -1.0000 2417104 1582489559.50 151.5627 59.9701 32.0000 1.9942 1.9962 419.0373 419.5522 0.0771 -1.0000 -1.0000 2417174 1582489559.60 151.5627 59.9701 32.0000 1.9947 1.9967 418.7811 419.2950 0.0770 -1.0000 -1.0000 2417244 1582489559.70 151.5627 59.9701 32.0000 1.9932 1.9953 418.6962 419.2110 0.0771 -1.0000 -1.0000 2417374 1582489559.80 151.5627 59.9701 32.0000 1.9937 1.9957 418.9434 419.4579 0.0770 -1.0000 -1.0000 2417454 1582489559.90 151.5627 59.9701 32.0000 1.9951 1.9971 419.2115 419.7269 0.0771 -1.0000 -1.0000 2417514 1582489560.00 151.5627 59.9701 32.0000 1.9948 1.9968 418.8216 419.3357 0.0770 -1.0000 -1.0000 2417574 1582489560.10 151.5627 59.9701 32.0000 1.9941 1.9961 418.5667 419.0801 0.0769 -1.0000 -1.0000 2417824 1582489560.20 151.5627 59.9701 32.0000 1.9927 1.9947 418.8846 419.3989 0.0771 -1.0000 -1.0000 2417894 1582489560.30 151.5627 59.9701 32.0000 1.9926 1.9946 418.8724 419.3866 0.0770 -1.0000 -1.0000 2417964 1582489560.40 151.4372 59.9701 32.0000 1.9942 1.9962 419.1026 419.6168 0.0769 -1.0000 -1.0000 2418024 1582489560.50 151.4372 59.9701 32.0000 1.9938 1.9958 418.5893 419.1030 0.0771 -1.0000 -1.0000 2418094 1582489560.60 151.4372 59.9701 32.0000 1.9946 1.9966 418.5833 419.0971 0.0769 -1.0000 -1.0000 2418174 1582489560.70 151.4372 59.9701 32.0000 1.9937 1.9957 419.0350 419.5476 0.0768 -1.0000 -1.0000 2418354 1582489560.80 151.4372 59.9701 32.0000 1.9929 1.9949 419.0221 419.5361 0.0770 -1.0000 -1.0000 2418414 1582489560.90 151.4372 59.9701 32.0000 1.9929 1.9949 418.9339 419.4483 0.0770 -1.0000 -1.0000 2418494 1582489561.00 151.4379 59.9701 32.0000 1.9936 1.9956 418.6927 419.2064 0.0770 -1.0000 -1.0000 2418553 1582489561.10 151.4438 59.9701 32.0000 1.9949 1.9969 418.7397 419.2549 0.0772 -1.0000 -1.0000 2418613 1582489561.20 151.4438 59.9701 32.0000 1.9935 1.9955 418.8631 419.3772 0.0770 -1.0000 -1.0000 2418863 1582489561.30 151.4438 59.9701 32.0000 1.9940 1.9961 418.7759 419.2911 0.0772 -1.0000 -1.0000 2418933 1582489561.40 151.4438 59.9701 32.0000 1.9927 1.9947 418.8736 419.3890 0.0771 -1.0000 -1.0000 2418993 1582489561.50 151.4438 59.9701 32.0000 1.9923 1.9944 418.8791 419.3951 0.0773 -1.0000 -1.0000 2419063 1582489561.60 151.4297 59.9701 32.0000 1.9922 1.9942 418.9655 419.4825 0.0775 -1.0000 -1.0000 2419133 1582489561.70 151.4265 59.9701 32.0000 1.9912 1.9933 418.8944 419.4115 0.0774 -1.0000 -1.0000 2419363 1582489561.80 151.4265 59.9701 32.0000 1.9916 1.9936 418.6913 419.2071 0.0773 -1.0000 -1.0000 2419443 1582489561.90 151.4265 59.9701 32.0000 1.9930 1.9950 418.7596 419.2757 0.0772 -1.0000 -1.0000 2419503 1582489562.00 151.4265 59.9701 32.0000 1.9925 1.9945 418.7971 419.3131 0.0774 -1.0000 -1.0000 2419563 1582489562.10 151.4235 59.9701 32.0000 1.9910 1.9930 418.6825 419.1988 0.0774 -1.0000 -1.0000 2419633 1582489562.20 151.3301 59.9701 32.0000 1.9912 1.9933 418.7041 419.2209 0.0774 -1.0000 -1.0000 2419863 1582489562.30 151.3301 59.9701 32.0000 1.9925 1.9945 418.8639 419.3810 0.0775 -1.0000 -1.0000 2419943 1582489562.40 151.3301 59.9701 32.0000 1.9932 1.9953 418.9747 419.4920 0.0775 -1.0000 -1.0000 2420003 1582489562.50 151.3301 59.9701 32.0000 1.9921 1.9941 418.7937 419.3114 0.0775 -1.0000 -1.0000 2420063 1582489562.60 151.3301 59.9701 32.0000 1.9921 1.9941 419.0475 419.5643 0.0773 -1.0000 -1.0000 2420143 1582489562.70 151.4419 59.9701 32.0000 1.9931 1.9951 418.8557 419.3717 0.0773 -1.0000 -1.0000 2420203 1582489562.80 151.4496 59.9701 32.0000 1.9937 1.9957 418.8438 419.3591 0.0771 -1.0000 -1.0000 2420263 1582489562.90 151.4496 59.9701 32.0000 1.9936 1.9956 418.9454 419.4614 0.0773 -1.0000 -1.0000 2420333 1582489563.00 151.4496 59.9701 32.0000 1.9915 1.9935 418.9994 419.5166 0.0774 -1.0000 -1.0000 2420402 1582489563.10 151.4496 59.9701 32.0000 1.9918 1.9939 418.8011 419.3165 0.0771 -1.0000 -1.0000 2420462 1582489563.20 151.4379 59.9701 32.0000 1.9933 1.9953 418.8455 419.3616 0.0773 -1.0000 -1.0000 2420533 1582489563.30 151.3571 59.9701 32.0000 1.9944 1.9964 418.9188 419.4354 0.0774 -1.0000 -1.0000 2420592 1582489563.40 151.3571 59.9701 32.0000 1.9932 1.9953 418.8269 419.3425 0.0772 -1.0000 -1.0000 2420663 1582489563.50 151.3571 59.9701 32.0000 1.9915 1.9935 418.7460 419.2620 0.0773 -1.0000 -1.0000 2420742 1582489563.60 151.3571 59.9701 32.0000 1.9932 1.9953 418.7938 419.3104 0.0774 -1.0000 -1.0000 2420812 1582489563.70 151.3571 59.9701 32.0000 1.9940 1.9961 418.8280 419.3455 0.0775 -1.0000 -1.0000 2420872 1582489563.80 151.4693 59.9701 32.0000 1.9927 1.9947 418.9039 419.4201 0.0773 -1.0000 -1.0000 2420952 1582489563.90 151.4693 59.9701 32.0000 1.9933 1.9953 418.8482 419.3650 0.0774 -1.0000 -1.0000 2421012 1582489564.00 151.4693 59.9701 32.0000 1.9933 1.9953 419.0376 419.5544 0.0773 -1.0000 -1.0000 2421072 1582489564.10 151.4693 59.9701 32.0000 1.9923 1.9943 418.7506 419.2664 0.0773 -1.0000 -1.0000 2421152 1582489564.20 151.4693 59.9701 32.0000 1.9929 1.9949 418.8088 419.3243 0.0772 -1.0000 -1.0000 2421212 1582489564.30 151.5665 59.9701 32.0000 1.9935 1.9955 419.0140 419.5298 0.0773 -1.0000 -1.0000 2421442 1582489564.40 151.5989 59.9701 32.0000 1.9935 1.9955 419.0080 419.5239 0.0771 -1.0000 -1.0000 2421502 1582489564.50 151.5989 59.9701 32.0000 1.9938 1.9958 418.8727 419.3881 0.0773 -1.0000 -1.0000 2421572 1582489564.60 151.5989 59.9701 32.0000 1.9927 1.9947 418.8982 419.4127 0.0772 -1.0000 -1.0000 2421642 1582489564.70 151.5989 59.9701 32.0000 1.9931 1.9951 418.8922 419.4081 0.0772 -1.0000 -1.0000 2421702 1582489564.80 151.5989 59.9701 32.0000 1.9926 1.9947 419.0046 419.5192 0.0770 -1.0000 -1.0000 2421932 1582489564.90 151.5571 59.9726 32.0000 1.9924 1.9944 418.8666 419.3823 0.0772 -1.0000 -1.0000 2422002 1582489565.00 151.5554 59.9726 32.0000 1.9918 1.9938 418.9859 419.5011 0.0771 -1.0000 -1.0000 2422062 1582489565.10 151.5554 59.9726 32.0000 1.9934 1.9954 418.7673 419.2813 0.0770 -1.0000 -1.0000 2422122 1582489565.20 151.5554 59.9726 32.0000 1.9942 1.9962 418.7651 419.2793 0.0770 -1.0000 -1.0000 2422202 1582489565.30 151.5554 59.9726 32.0000 1.9948 1.9968 418.6498 419.1633 0.0770 -1.0000 -1.0000 2422631 1582489565.40 151.5554 59.9726 32.0000 1.9938 1.9958 418.8846 419.4001 0.0772 -1.0000 -1.0000 2422701 1582489565.50 151.4478 59.9726 32.0000 1.9926 1.9947 418.9704 419.4845 0.0770 -1.0000 -1.0000 2422771 1582489565.60 151.4478 59.9726 32.0000 1.9928 1.9948 418.9515 419.4652 0.0769 -1.0000 -1.0000 2422831 1582489565.70 151.4478 59.9726 32.0000 1.9915 1.9935 418.8858 419.4006 0.0770 -1.0000 -1.0000 2422901 1582489565.80 151.4478 59.9726 32.0000 1.9920 1.9940 418.9049 419.4182 0.0769 -1.0000 -1.0000 2423201 1582489565.90 151.4478 59.9726 32.0000 1.9936 1.9956 418.8908 419.4051 0.0770 -1.0000 -1.0000 2423261 1582489566.00 151.4221 59.9726 32.0000 1.9930 1.9950 418.8111 419.3248 0.0769 -1.0000 -1.0000 2423321 1582489566.10 151.3680 59.9726 32.0000 1.9944 1.9964 418.7525 419.2658 0.0769 -1.0000 -1.0000 2423401 1582489566.20 151.3680 59.9726 32.0000 1.9937 1.9957 418.8395 419.3532 0.0769 -1.0000 -1.0000 2423461 1582489566.30 151.3680 59.9726 32.0000 1.9932 1.9952 418.7548 419.2681 0.0768 -1.0000 -1.0000 2423611 1582489566.40 151.3680 59.9726 32.0000 1.9926 1.9946 418.8839 419.3960 0.0767 -1.0000 -1.0000 2423671 1582489566.50 151.3680 59.9726 32.0000 1.9936 1.9956 419.0527 419.5653 0.0768 -1.0000 -1.0000 2423731 1582489566.60 151.4835 59.9726 32.0000 1.9934 1.9954 418.9190 419.4334 0.0771 -1.0000 -1.0000 2423801 1582489566.70 151.4835 59.9726 32.0000 1.9926 1.9946 418.7955 419.3109 0.0772 -1.0000 -1.0000 2423871 1582489566.80 151.4835 59.9726 32.0000 1.9939 1.9959 418.7915 419.3064 0.0772 -1.0000 -1.0000 2424011 1582489566.90 151.4835 59.9726 32.0000 1.9959 1.9979 418.7195 419.2347 0.0772 -1.0000 -1.0000 2424121 1582489567.00 151.4835 59.9726 32.0000 1.9941 1.9961 418.7492 419.2638 0.0771 -1.0000 -1.0000 2424180 1582489567.10 151.5386 59.9726 32.0000 1.9930 1.9951 418.8269 419.3424 0.0772 -1.0000 -1.0000 2424251 1582489567.20 151.5551 59.9726 32.0000 1.9939 1.9959 418.8223 419.3392 0.0775 -1.0000 -1.0000 2424321 1582489567.30 151.5551 59.9726 32.0000 1.9932 1.9953 418.7152 419.2294 0.0770 -1.0000 -1.0000 2424380 1582489567.40 151.5551 59.9726 32.0000 1.9933 1.9953 418.8012 419.3166 0.0772 -1.0000 -1.0000 2424610 1582489567.50 151.5551 59.9726 32.0000 1.9948 1.9968 418.8561 419.3714 0.0772 -1.0000 -1.0000 2424680 1582489567.60 151.5551 59.9726 32.0000 1.9938 1.9958 418.7845 419.3007 0.0773 -1.0000 -1.0000 2424740 1582489567.70 151.5571 59.9726 32.0000 1.9941 1.9961 418.6618 419.1777 0.0773 -1.0000 -1.0000 2424800 1582489567.80 151.5571 59.9726 32.0000 1.9938 1.9958 418.7992 419.3154 0.0773 -1.0000 -1.0000 2424880 1582489567.90 151.5571 59.9726 32.0000 1.9943 1.9963 418.6544 419.1705 0.0774 -1.0000 -1.0000 2425620 1582489568.00 151.5571 59.9726 32.0000 1.9936 1.9956 418.6918 419.2073 0.0772 -1.0000 -1.0000 2425680 1582489568.10 151.5571 59.9726 32.0000 1.9933 1.9953 418.9171 419.4314 0.0771 -1.0000 -1.0000 2425760 1582489568.20 151.5579 59.9726 32.0000 1.9933 1.9954 418.6907 419.2061 0.0772 -1.0000 -1.0000 2425820 1582489568.30 151.6095 59.9726 32.0000 1.9939 1.9959 418.6056 419.1204 0.0772 -1.0000 -1.0000 2425890 1582489568.40 151.6095 59.9726 32.0000 1.9936 1.9956 419.0845 419.6006 0.0772 -1.0000 -1.0000 2425960 1582489568.50 151.6095 59.9726 32.0000 1.9925 1.9945 418.9709 419.4872 0.0774 -1.0000 -1.0000 2426019 1582489568.60 151.6095 59.9726 32.0000 1.9934 1.9955 418.9203 419.4363 0.0772 -1.0000 -1.0000 2426089 1582489568.70 151.6095 59.9726 32.0000 1.9932 1.9952 418.8066 419.3220 0.0772 -1.0000 -1.0000 2426150 1582489568.80 151.5764 59.9726 32.0000 1.9927 1.9948 418.5695 419.0847 0.0772 -1.0000 -1.0000 2426220 1582489568.90 151.5764 59.9726 32.0000 1.9942 1.9963 418.6720 419.1864 0.0771 -1.0000 -1.0000 2426289 1582489569.00 151.5764 59.9726 32.0000 1.9937 1.9957 418.7818 419.2976 0.0772 -1.0000 -1.0000 2426349 1582489569.10 151.5764 59.9726 32.0000 1.9934 1.9954 418.9605 419.4761 0.0772 -1.0000 -1.0000 2426409 1582489569.20 151.5764 59.9726 32.0000 1.9935 1.9955 418.9621 419.4780 0.0773 -1.0000 -1.0000 2426489 1582489569.30 151.5391 59.9726 32.0000 1.9941 1.9961 419.0930 419.6084 0.0770 -1.0000 -1.0000 2426549 1582489569.40 151.5175 59.9726 32.0000 1.9920 1.9940 418.9169 419.4312 0.0771 -1.0000 -1.0000 2426609 1582489569.50 151.5175 59.9726 32.0000 1.9928 1.9948 418.7858 419.3011 0.0772 -1.0000 -1.0000 2426969 1582489569.60 151.5175 59.9726 32.0000 1.9945 1.9965 418.8412 419.3569 0.0772 -1.0000 -1.0000 2427039 1582489569.70 151.5175 59.9726 32.0000 1.9937 1.9957 418.7839 419.2986 0.0771 -1.0000 -1.0000 2427099 1582489569.80 151.5175 59.9726 32.0000 1.9935 1.9955 418.7706 419.2855 0.0771 -1.0000 -1.0000 2427169 1582489569.90 151.5175 59.9726 32.0000 1.9936 1.9957 418.6492 419.1635 0.0771 -1.0000 -1.0000 2427239 1582489570.00 151.3951 59.9739 32.0000 1.9935 1.9956 418.6367 419.1514 0.0771 -1.0000 -1.0000 2427299 1582489570.10 151.3951 59.9739 32.0000 1.9934 1.9955 418.6981 419.2127 0.0771 -1.0000 -1.0000 2427369 1582489570.20 151.3951 59.9739 32.0000 1.9948 1.9968 418.8943 419.4108 0.0774 -1.0000 -1.0000 2427439 1582489570.30 151.3951 59.9739 32.0000 1.9931 1.9951 418.6882 419.2029 0.0771 -1.0000 -1.0000 2427509 1582489570.40 151.3951 59.9739 32.0000 1.9918 1.9939 418.7267 419.2405 0.0769 -1.0000 -1.0000 2427569 1582489570.50 151.4047 59.9739 32.0000 1.9927 1.9947 419.0564 419.5715 0.0771 -1.0000 -1.0000 2427848 1582489570.60 151.4189 59.9739 32.0000 1.9937 1.9957 418.8811 419.3955 0.0771 -1.0000 -1.0000 2427929 1582489570.70 151.4189 59.9739 32.0000 1.9938 1.9958 418.7352 419.2504 0.0772 -1.0000 -1.0000 2427988 1582489570.80 151.4189 59.9739 32.0000 1.9943 1.9964 418.6797 419.1952 0.0772 -1.0000 -1.0000 2428049 1582489570.90 151.4189 59.9739 32.0000 1.9930 1.9950 418.7041 419.2185 0.0771 -1.0000 -1.0000 2428119 1582489571.00 151.4189 59.9739 32.0000 1.9941 1.9961 418.8704 419.3851 0.0771 -1.0000 -1.0000 2428418 1582489571.10 151.4189 59.9739 32.0000 1.9941 1.9961 418.9032 419.4188 0.0773 -1.0000 -1.0000 2428478 1582489571.20 151.5564 59.9739 32.0000 1.9915 1.9935 418.6702 419.1849 0.0770 -1.0000 -1.0000 2428558 1582489571.30 151.5564 59.9739 32.0000 1.9929 1.9949 418.7370 419.2518 0.0771 -1.0000 -1.0000 2428628 1582489571.40 151.5564 59.9739 32.0000 1.9925 1.9945 418.7636 419.2775 0.0770 -1.0000 -1.0000 2428688 1582489571.50 151.5564 59.9739 32.0000 1.9934 1.9954 418.7652 419.2791 0.0769 -1.0000 -1.0000 2428868 1582489571.60 151.5564 59.9739 32.0000 1.9917 1.9937 418.9622 419.4783 0.0772 -1.0000 -1.0000 2428938 1582489571.70 151.4666 59.9739 32.0000 1.9933 1.9954 419.0512 419.5665 0.0772 -1.0000 -1.0000 2428998 1582489571.80 151.4666 59.9739 32.0000 1.9922 1.9942 418.7956 419.3107 0.0771 -1.0000 -1.0000 2429068 1582489571.90 151.4666 59.9739 32.0000 1.9939 1.9959 418.6093 419.1239 0.0771 -1.0000 -1.0000 2429138 1582489572.00 151.4666 59.9739 32.0000 1.9942 1.9962 418.6181 419.1316 0.0770 -1.0000 -1.0000 2429198 1582489572.10 151.4666 59.9739 32.0000 1.9936 1.9956 418.8773 419.3915 0.0770 -1.0000 -1.0000 2429268 1582489572.20 151.4787 59.9739 32.0000 1.9937 1.9957 418.9837 419.4991 0.0772 -1.0000 -1.0000 2429338 1582489572.30 151.6714 59.9739 32.0000 1.9934 1.9955 419.0293 419.5433 0.0769 -1.0000 -1.0000 2429408 1582489572.40 151.6714 59.9739 32.0000 1.9933 1.9953 418.8390 419.3526 0.0769 -1.0000 -1.0000 2429468 1582489572.50 151.6714 59.9739 32.0000 1.9940 1.9961 418.8473 419.3598 0.0768 -1.0000 -1.0000 2429528 1582489572.60 151.6714 59.9739 32.0000 1.9939 1.9959 418.7123 419.2252 0.0768 -1.0000 -1.0000 2429608 1582489572.70 151.6714 59.9739 32.0000 1.9940 1.9961 418.7013 419.2153 0.0771 -1.0000 -1.0000 2429668 1582489572.80 151.6714 59.9739 32.0000 1.9928 1.9948 418.8050 419.3181 0.0768 -1.0000 -1.0000 2429727 1582489572.90 151.6714 59.9739 32.0000 1.9932 1.9952 419.0211 419.5339 0.0767 -1.0000 -1.0000 2429808 1582489573.00 151.3684 59.9739 32.0000 1.9935 1.9955 418.8916 419.4038 0.0768 -1.0000 -1.0000 2429937 1582489573.10 151.3347 59.9739 32.0000 1.9932 1.9952 418.9947 419.5079 0.0769 -1.0000 -1.0000 2429997 1582489573.20 151.3347 59.9739 32.0000 1.9940 1.9960 418.8731 419.3860 0.0767 -1.0000 -1.0000 2430067 1582489573.30 151.3347 59.9739 32.0000 1.9931 1.9951 418.7269 419.2388 0.0767 -1.0000 -1.0000 2430127 1582489573.40 151.3347 59.9739 32.0000 1.9937 1.9957 418.5715 419.0849 0.0769 -1.0000 -1.0000 2430197 1582489573.50 151.3347 59.9739 32.0000 1.9947 1.9967 418.7057 419.2173 0.0766 -1.0000 -1.0000 2430267 1582489573.60 151.5590 59.9739 32.0000 1.9942 1.9963 418.8177 419.3304 0.0769 -1.0000 -1.0000 2431057 1582489573.70 151.5590 59.9739 32.0000 1.9935 1.9956 418.8011 419.3125 0.0767 -1.0000 -1.0000 2431117 1582489573.80 151.5590 59.9739 32.0000 1.9924 1.9944 418.7972 419.3098 0.0767 -1.0000 -1.0000 2431187 1582489573.90 151.5590 59.9739 32.0000 1.9922 1.9942 418.8817 419.3945 0.0769 -1.0000 -1.0000 2431257 1582489574.00 151.5590 59.9739 32.0000 1.9929 1.9949 418.9732 419.4856 0.0767 -1.0000 -1.0000 2431317 1582489574.10 151.5153 59.9739 32.0000 1.9910 1.9930 418.9045 419.4166 0.0767 -1.0000 -1.0000 2431387 1582489574.20 151.5038 59.9739 32.0000 1.9938 1.9958 418.9788 419.4917 0.0768 -1.0000 -1.0000 2431447 1582489574.30 151.5038 59.9739 32.0000 1.9927 1.9948 418.9474 419.4592 0.0766 -1.0000 -1.0000 2431527 1582489574.40 151.5038 59.9739 32.0000 1.9911 1.9931 418.9811 419.4929 0.0767 -1.0000 -1.0000 2431586 1582489574.50 151.5038 59.9739 32.0000 1.9927 1.9948 418.9542 419.4686 0.0770 -1.0000 -1.0000 2431647 1582489574.60 151.4977 59.9734 32.0000 1.9939 1.9959 418.8933 419.4062 0.0768 -1.0000 -1.0000 2431716 1582489574.70 151.4469 59.9692 32.0000 1.9928 1.9948 418.9465 419.4600 0.0769 -1.0000 -1.0000 2431786 1582489574.80 151.4469 59.9692 32.0000 1.9934 1.9954 418.9431 419.4568 0.0769 -1.0000 -1.0000 2431847 1582489574.90 151.4469 59.9692 32.0000 1.9929 1.9949 418.9541 419.4668 0.0768 -1.0000 -1.0000 2431916 1582489575.00 151.4469 59.9692 32.0000 1.9935 1.9955 418.6867 419.1999 0.0769 -1.0000 -1.0000 2431986 1582489575.10 151.4469 59.9692 32.0000 1.9937 1.9957 418.7239 419.2371 0.0769 -1.0000 -1.0000 2432156 1582489575.20 151.4961 59.9692 32.0000 1.9932 1.9952 419.0359 419.5501 0.0770 -1.0000 -1.0000 2432226 1582489575.30 151.4978 59.9692 32.0000 1.9937 1.9957 419.1252 419.6402 0.0771 -1.0000 -1.0000 2432296 1582489575.40 151.4978 59.9692 32.0000 1.9943 1.9963 418.9998 419.5144 0.0771 -1.0000 -1.0000 2432356 1582489575.50 151.4978 59.9692 32.0000 1.9923 1.9943 418.9541 419.4699 0.0772 -1.0000 -1.0000 2432426 1582489575.60 151.4978 59.9692 32.0000 1.9918 1.9938 418.9341 419.4490 0.0771 -1.0000 -1.0000 2432676 1582489575.70 151.5199 59.9692 32.0000 1.9919 1.9940 418.9237 419.4404 0.0774 -1.0000 -1.0000 2432736 1582489575.80 151.5556 59.9692 32.0000 1.9936 1.9956 418.7404 419.2569 0.0774 -1.0000 -1.0000 2432806 1582489575.90 151.5556 59.9692 32.0000 1.9942 1.9963 418.8188 419.3357 0.0774 -1.0000 -1.0000 2432866 1582489576.00 151.5556 59.9692 32.0000 1.9947 1.9967 418.8340 419.3507 0.0774 -1.0000 -1.0000 2432936 1582489576.10 151.5556 59.9692 32.0000 1.9933 1.9953 418.9938 419.5108 0.0774 -1.0000 -1.0000 2433176 1582489576.20 151.5556 59.9692 32.0000 1.9939 1.9960 419.0183 419.5353 0.0774 -1.0000 -1.0000 2433236 1582489576.30 151.4494 59.9692 32.0000 1.9911 1.9931 418.9910 419.5079 0.0774 -1.0000 -1.0000 2433316 1582489576.40 151.4494 59.9692 32.0000 1.9910 1.9930 418.9060 419.4245 0.0777 -1.0000 -1.0000 2433376 1582489576.50 151.4494 59.9692 32.0000 1.9923 1.9943 418.9914 419.5092 0.0776 -1.0000 -1.0000 2433436 1582489576.60 151.4494 59.9692 32.0000 1.9932 1.9952 418.8554 419.3731 0.0775 -1.0000 -1.0000 2433695 1582489576.70 151.4494 59.9692 32.0000 1.9908 1.9928 418.8054 419.3225 0.0775 -1.0000 -1.0000 2433765 1582489576.80 151.4457 59.9692 32.0000 1.9934 1.9955 418.8508 419.3696 0.0776 -1.0000 -1.0000 2433825 1582489576.90 151.4445 59.9692 32.0000 1.9936 1.9957 418.8413 419.3591 0.0776 -1.0000 -1.0000 2433895 1582489577.00 151.4445 59.9692 32.0000 1.9937 1.9957 418.8587 419.3765 0.0776 -1.0000 -1.0000 2433965 1582489577.10 151.4445 59.9692 32.0000 1.9932 1.9952 418.8631 419.3816 0.0777 -1.0000 -1.0000 2434105 1582489577.20 151.4445 59.9692 32.0000 1.9926 1.9947 418.8213 419.3410 0.0779 -1.0000 -1.0000 2434175 1582489577.30 151.4445 59.9692 32.0000 1.9931 1.9951 418.7700 419.2873 0.0775 -1.0000 -1.0000 2434245 1582489577.40 151.5616 59.9692 32.0000 1.9936 1.9957 418.8115 419.3299 0.0776 -1.0000 -1.0000 2434305 1582489577.50 151.5616 59.9692 32.0000 1.9939 1.9959 418.7583 419.2771 0.0777 -1.0000 -1.0000 2434385 1582489577.60 151.5616 59.9692 32.0000 1.9936 1.9956 418.8952 419.4141 0.0777 -1.0000 -1.0000 2434445 1582489577.70 151.5616 59.9692 32.0000 1.9944 1.9964 418.9584 419.4775 0.0777 -1.0000 -1.0000 2434945 1582489577.80 151.5616 59.9692 32.0000 1.9932 1.9952 418.8995 419.4181 0.0777 -1.0000 -1.0000 2435015 1582489577.90 151.4348 59.9692 32.0000 1.9947 1.9967 418.9170 419.4358 0.0776 -1.0000 -1.0000 2435075 1582489578.00 151.4348 59.9692 32.0000 1.9938 1.9959 418.9800 419.4988 0.0777 -1.0000 -1.0000 2435135 1582489578.10 151.4348 59.9692 32.0000 1.9920 1.9940 418.8226 419.3426 0.0779 -1.0000 -1.0000 2435215 1582489578.20 151.4348 59.9692 32.0000 1.9924 1.9944 418.8926 419.4115 0.0776 -1.0000 -1.0000 2435445 1582489578.30 151.4348 59.9692 32.0000 1.9934 1.9954 418.8174 419.3382 0.0780 -1.0000 -1.0000 2435515 1582489578.40 151.4395 59.9692 32.0000 1.9928 1.9948 418.9200 419.4395 0.0778 -1.0000 -1.0000 2435574 1582489578.50 151.4419 59.9692 32.0000 1.9930 1.9950 418.9704 419.4904 0.0778 -1.0000 -1.0000 2435634 1582489578.60 151.4419 59.9692 32.0000 1.9936 1.9956 419.0569 419.5765 0.0778 -1.0000 -1.0000 2435714 1582489578.70 151.4419 59.9692 32.0000 1.9924 1.9945 418.8799 419.3997 0.0778 -1.0000 -1.0000 2435894 1582489578.80 151.4419 59.9692 32.0000 1.9930 1.9950 418.8977 419.4175 0.0778 -1.0000 -1.0000 2435954 1582489578.90 151.4419 59.9692 32.0000 1.9929 1.9949 418.9618 419.4817 0.0778 -1.0000 -1.0000 2436034 1582489579.00 151.4746 59.9692 32.0000 1.9942 1.9963 419.0330 419.5524 0.0778 -1.0000 -1.0000 2436094 1582489579.10 151.4746 59.9692 32.0000 1.9944 1.9964 418.7981 419.3195 0.0781 -1.0000 -1.0000 2436154 1582489579.20 151.4746 59.9692 32.0000 1.9923 1.9944 418.8495 419.3700 0.0780 -1.0000 -1.0000 2436444 1582489579.30 151.4746 59.9692 32.0000 1.9935 1.9955 418.8193 419.3404 0.0781 -1.0000 -1.0000 2436504 1582489579.40 151.4746 59.9692 32.0000 1.9939 1.9960 418.7986 419.3191 0.0780 -1.0000 -1.0000 2436564 1582489579.50 151.4098 59.9710 32.0000 1.9944 1.9965 418.8959 419.4170 0.0780 -1.0000 -1.0000 2436644 1582489579.60 151.4044 59.9712 32.0000 1.9925 1.9945 418.9230 419.4450 0.0782 -1.0000 -1.0000 2436704 1582489579.70 151.4044 59.9712 32.0000 1.9937 1.9958 418.7934 419.3135 0.0779 -1.0000 -1.0000 2436844 1582489579.80 151.4044 59.9712 32.0000 1.9940 1.9961 419.0021 419.5226 0.0779 -1.0000 -1.0000 2436914 1582489579.90 151.4044 59.9712 32.0000 1.9932 1.9952 418.9690 419.4889 0.0778 -1.0000 -1.0000 2436974 1582489580.00 151.4044 59.9712 32.0000 1.9920 1.9940 418.9429 419.4626 0.0779 -1.0000 -1.0000 2437034 1582489580.10 151.4017 59.9712 32.0000 1.9926 1.9947 418.7663 419.2862 0.0778 -1.0000 -1.0000 2437114 1582489580.20 151.4017 59.9712 32.0000 1.9940 1.9960 418.7559 419.2754 0.0778 -1.0000 -1.0000 2438213 1582489580.30 151.4017 59.9712 32.0000 1.9951 1.9972 418.6786 419.1985 0.0779 -1.0000 -1.0000 2438293 1582489580.40 151.4017 59.9712 32.0000 1.9927 1.9948 418.7619 419.2822 0.0779 -1.0000 -1.0000 2438363 1582489580.50 151.4017 59.9712 32.0000 1.9928 1.9948 418.8598 419.3807 0.0780 -1.0000 -1.0000 2438423 1582489580.60 151.4370 59.9712 32.0000 1.9936 1.9957 418.8861 419.4075 0.0781 -1.0000 -1.0000 2438493 1582489580.70 151.4444 59.9712 32.0000 1.9923 1.9944 418.8530 419.3742 0.0780 -1.0000 -1.0000 2438563 1582489580.80 151.4444 59.9712 32.0000 1.9934 1.9954 419.1016 419.6235 0.0781 -1.0000 -1.0000 2438623 1582489580.90 151.4444 59.9712 32.0000 1.9927 1.9948 418.9890 419.5104 0.0781 -1.0000 -1.0000 2438713 1582489581.00 151.4444 59.9712 32.0000 1.9934 1.9954 418.9579 419.4789 0.0780 -1.0000 -1.0000 2438773 1582489581.10 151.4444 59.9712 32.0000 1.9920 1.9941 418.9663 419.4877 0.0780 -1.0000 -1.0000 2438833 1582489581.20 151.5528 59.9712 32.0000 1.9937 1.9957 418.8817 419.4017 0.0778 -1.0000 -1.0000 2438913 1582489581.30 151.5528 59.9712 32.0000 1.9926 1.9947 418.8075 419.3286 0.0780 -1.0000 -1.0000 2438973 1582489581.40 151.5528 59.9712 32.0000 1.9925 1.9945 418.8724 419.3927 0.0778 -1.0000 -1.0000 2439033 1582489581.50 151.5528 59.9712 32.0000 1.9936 1.9956 418.8010 419.3207 0.0779 -1.0000 -1.0000 2439113 1582489581.60 151.5528 59.9712 32.0000 1.9933 1.9953 418.8140 419.3340 0.0779 -1.0000 -1.0000 2439172 1582489581.70 151.4456 59.9712 32.0000 1.9929 1.9949 418.7049 419.2257 0.0780 -1.0000 -1.0000 2439233 1582489581.80 151.4084 59.9712 32.0000 1.9946 1.9966 418.7505 419.2707 0.0779 -1.0000 -1.0000 2439302 1582489581.90 151.4084 59.9712 32.0000 1.9932 1.9952 418.8564 419.3767 0.0780 -1.0000 -1.0000 2439372 1582489582.00 151.4084 59.9712 32.0000 1.9917 1.9937 418.7101 419.2298 0.0777 -1.0000 -1.0000 2439432 1582489582.10 151.4084 59.9712 32.0000 1.9922 1.9942 418.8449 419.3662 0.0780 -1.0000 -1.0000 2439502 1582489582.20 151.4084 59.9712 32.0000 1.9930 1.9950 418.7724 419.2916 0.0778 -1.0000 -1.0000 2439572 1582489582.30 151.5346 59.9712 32.0000 1.9940 1.9961 418.9487 419.4690 0.0779 -1.0000 -1.0000 2439672 1582489582.40 151.6022 59.9712 32.0000 1.9935 1.9956 418.8868 419.4066 0.0778 -1.0000 -1.0000 2439732 1582489582.50 151.6022 59.9712 32.0000 1.9922 1.9942 418.9256 419.4455 0.0779 -1.0000 -1.0000 2439802 1582489582.60 151.6022 59.9712 32.0000 1.9931 1.9952 418.9558 419.4750 0.0777 -1.0000 -1.0000 2439872 1582489582.70 151.6022 59.9712 32.0000 1.9933 1.9954 418.9232 419.4417 0.0777 -1.0000 -1.0000 2439932 1582489582.80 151.6022 59.9712 32.0000 1.9945 1.9966 418.6599 419.1784 0.0777 -1.0000 -1.0000 2440182 1582489582.90 151.6022 59.9712 32.0000 1.9940 1.9960 418.9584 419.4769 0.0776 -1.0000 -1.0000 2440252 1582489583.00 151.6022 59.9712 32.0000 1.9931 1.9951 418.7921 419.3101 0.0777 -1.0000 -1.0000 2440322 1582489583.10 151.5046 59.9712 32.0000 1.9928 1.9949 418.8344 419.3535 0.0777 -1.0000 -1.0000 2440382 1582489583.20 151.4943 59.9712 32.0000 1.9941 1.9962 418.7816 419.3000 0.0778 -1.0000 -1.0000 2440452 1582489583.30 151.4943 59.9712 32.0000 1.9940 1.9960 418.8464 419.3676 0.0780 -1.0000 -1.0000 2440692 1582489583.40 151.4943 59.9712 32.0000 1.9935 1.9955 418.7789 419.2986 0.0778 -1.0000 -1.0000 2440752 1582489583.50 151.5967 59.9712 32.0000 1.9933 1.9953 418.6472 419.1663 0.0777 -1.0000 -1.0000 2440822 1582489583.60 151.6406 59.9712 32.0000 1.9937 1.9957 418.7399 419.2582 0.0777 -1.0000 -1.0000 2440882 1582489583.70 151.6406 59.9712 32.0000 1.9946 1.9966 418.7994 419.3189 0.0778 -1.0000 -1.0000 2440952 1582489583.80 151.6406 59.9712 32.0000 1.9932 1.9952 418.9050 419.4237 0.0777 -1.0000 -1.0000 2441461 1582489583.90 151.6406 59.9712 32.0000 1.9941 1.9961 418.6709 419.1887 0.0775 -1.0000 -1.0000 2441531 1582489584.00 151.6406 59.9712 32.0000 1.9934 1.9954 418.8165 419.3346 0.0777 -1.0000 -1.0000 2441591 1582489584.10 151.4518 59.9712 32.0000 1.9931 1.9951 418.7595 419.2795 0.0779 -1.0000 -1.0000 2441661 1582489584.20 151.4518 59.9712 32.0000 1.9942 1.9963 418.9387 419.4584 0.0778 -1.0000 -1.0000 2441721 1582489584.30 151.4518 59.9712 32.0000 1.9939 1.9959 418.9480 419.4671 0.0777 -1.0000 -1.0000 2441801 1582489584.40 151.4518 59.9712 32.0000 1.9936 1.9956 418.8970 419.4155 0.0777 -1.0000 -1.0000 2441871 1582489584.50 151.4518 59.9712 32.0000 1.9915 1.9936 418.8463 419.3652 0.0777 -1.0000 -1.0000 2441931 1582489584.60 151.5294 59.9725 32.0000 1.9929 1.9949 418.6884 419.2071 0.0777 -1.0000 -1.0000 2442001 1582489584.70 151.5294 59.9725 32.0000 1.9919 1.9940 418.8183 419.3368 0.0777 -1.0000 -1.0000 2442061 1582489584.80 151.5294 59.9725 32.0000 1.9928 1.9948 418.8956 419.4146 0.0777 -1.0000 -1.0000 2442131 1582489584.90 151.5294 59.9725 32.0000 1.9932 1.9952 418.6197 419.1377 0.0777 -1.0000 -1.0000 2442371 1582489585.00 151.5294 59.9725 32.0000 1.9938 1.9958 418.7139 419.2329 0.0778 -1.0000 -1.0000 2442441 1582489585.10 151.5281 59.9725 32.0000 1.9932 1.9952 418.7375 419.2563 0.0777 -1.0000 -1.0000 2442501 1582489585.20 151.5228 59.9725 32.0000 1.9936 1.9956 418.6579 419.1752 0.0775 -1.0000 -1.0000 2442571 1582489585.30 151.5228 59.9725 32.0000 1.9911 1.9931 418.7694 419.2875 0.0776 -1.0000 -1.0000 2442631 1582489585.40 151.2812 59.9725 32.0000 1.9932 1.9953 418.7597 419.2787 0.0778 -1.0000 -1.0000 2442701 1582489585.50 151.2812 59.9725 32.0000 1.9936 1.9957 418.9249 419.4442 0.0776 -1.0000 -1.0000 2442771 1582489585.60 151.2812 59.9725 32.0000 1.9931 1.9951 419.0970 419.6159 0.0777 -1.0000 -1.0000 2442831 1582489585.70 151.2812 59.9725 32.0000 1.9923 1.9943 418.9739 419.4929 0.0777 -1.0000 -1.0000 2442890 1582489585.80 151.2812 59.9725 32.0000 1.9914 1.9935 418.9060 419.4250 0.0778 -1.0000 -1.0000 2442970 1582489585.90 151.2812 59.9725 32.0000 1.9916 1.9937 418.9556 419.4743 0.0776 -1.0000 -1.0000 2443200 1582489586.00 151.2812 59.9725 32.0000 1.9922 1.9942 418.6674 419.1855 0.0777 -1.0000 -1.0000 2443260 1582489586.10 151.2812 59.9725 32.0000 1.9931 1.9951 418.7404 419.2588 0.0776 -1.0000 -1.0000 2443330 1582489586.20 151.2812 59.9725 32.0000 1.9935 1.9955 418.9849 419.5028 0.0776 -1.0000 -1.0000 2443400 1582489586.30 151.2812 59.9725 32.0000 1.9918 1.9938 418.7238 419.2431 0.0777 -1.0000 -1.0000 2443470 1582489586.40 151.3012 59.9725 32.0000 1.9929 1.9949 418.7853 419.3026 0.0774 -1.0000 -1.0000 2443710 1582489586.50 151.3025 59.9725 32.0000 1.9922 1.9942 418.8155 419.3340 0.0776 -1.0000 -1.0000 2443780 1582489586.60 151.3025 59.9725 32.0000 1.9902 1.9922 418.7456 419.2630 0.0775 -1.0000 -1.0000 2443850 1582489586.70 151.3025 59.9725 32.0000 1.9919 1.9939 418.6905 419.2098 0.0778 -1.0000 -1.0000 2443920 1582489586.80 151.3025 59.9725 32.0000 1.9929 1.9950 418.7143 419.2324 0.0777 -1.0000 -1.0000 2444160 1582489586.90 151.3025 59.9725 32.0000 1.9925 1.9945 418.7481 419.2674 0.0778 -1.0000 -1.0000 2444240 1582489587.00 151.5070 59.9725 32.0000 1.9921 1.9942 418.8132 419.3309 0.0776 -1.0000 -1.0000 2444300 1582489587.10 151.5070 59.9725 32.0000 1.9919 1.9939 418.6728 419.1906 0.0776 -1.0000 -1.0000 2444360 1582489587.20 151.5070 59.9725 32.0000 1.9924 1.9944 418.7790 419.2965 0.0775 -1.0000 -1.0000 2444430 1582489587.30 151.5070 59.9725 32.0000 1.9929 1.9950 418.6211 419.1391 0.0776 -1.0000 -1.0000 2444500 1582489587.40 151.5070 59.9725 32.0000 1.9933 1.9953 418.6654 419.1824 0.0775 -1.0000 -1.0000 2444680 1582489587.50 151.5070 59.9725 32.0000 1.9932 1.9952 418.5566 419.0741 0.0776 -1.0000 -1.0000 2444759 1582489587.60 151.2818 59.9725 32.0000 1.9937 1.9957 418.7593 419.2759 0.0774 -1.0000 -1.0000 2444819 1582489587.70 151.2818 59.9725 32.0000 1.9932 1.9952 418.5649 419.0817 0.0775 -1.0000 -1.0000 2444879 1582489587.80 151.2818 59.9725 32.0000 1.9927 1.9947 418.6659 419.1824 0.0774 -1.0000 -1.0000 2444960 1582489587.90 151.2818 59.9725 32.0000 1.9924 1.9945 418.7046 419.2216 0.0774 -1.0000 -1.0000 2445689 1582489588.00 151.2818 59.9725 32.0000 1.9927 1.9947 418.5849 419.1008 0.0773 -1.0000 -1.0000 2445759 1582489588.10 151.2821 59.9725 32.0000 1.9930 1.9950 418.7112 419.2284 0.0775 -1.0000 -1.0000 2445829 1582489588.20 151.2821 59.9725 32.0000 1.9916 1.9936 418.8338 419.3511 0.0776 -1.0000 -1.0000 2445899 1582489588.30 151.2821 59.9725 32.0000 1.9933 1.9953 418.8786 419.3958 0.0774 -1.0000 -1.0000 2445969 1582489588.40 151.2821 59.9725 32.0000 1.9936 1.9956 418.7002 419.2168 0.0773 -1.0000 -1.0000 2446029 1582489588.50 151.2821 59.9725 32.0000 1.9944 1.9964 418.6811 419.1975 0.0774 -1.0000 -1.0000 2446089 1582489588.60 151.2963 59.9725 32.0000 1.9945 1.9966 418.7104 419.2269 0.0774 -1.0000 -1.0000 2446169 1582489588.70 151.4897 59.9725 32.0000 1.9931 1.9951 418.8761 419.3933 0.0774 -1.0000 -1.0000 2446229 1582489588.80 151.4897 59.9725 32.0000 1.9930 1.9950 418.9768 419.4939 0.0774 -1.0000 -1.0000 2446289 1582489588.90 151.4897 59.9725 32.0000 1.9942 1.9962 418.6922 419.2099 0.0776 -1.0000 -1.0000 2446359 1582489589.00 151.4897 59.9725 32.0000 1.9954 1.9974 418.8062 419.3234 0.0774 -1.0000 -1.0000 2446429 1582489589.10 151.4897 59.9725 32.0000 1.9927 1.9948 418.6426 419.1599 0.0776 -1.0000 -1.0000 2446489 1582489589.20 151.4897 59.9725 32.0000 1.9941 1.9962 418.6308 419.1469 0.0774 -1.0000 -1.0000 2446559 1582489589.30 151.3302 59.9735 32.0000 1.9928 1.9949 418.8886 419.4067 0.0777 -1.0000 -1.0000 2446618 1582489589.40 151.3277 59.9735 32.0000 1.9910 1.9930 418.9032 419.4220 0.0776 -1.0000 -1.0000 2446688 1582489589.50 151.3277 59.9735 32.0000 1.9931 1.9951 418.9461 419.4635 0.0775 -1.0000 -1.0000 2447378 1582489589.60 151.3277 59.9735 32.0000 1.9932 1.9952 418.7116 419.2292 0.0774 -1.0000 -1.0000 2447438 1582489589.70 151.3277 59.9735 32.0000 1.9942 1.9962 418.5005 419.0158 0.0773 -1.0000 -1.0000 2447748 1582489589.80 151.3277 59.9735 32.0000 1.9930 1.9950 418.6276 419.1440 0.0774 -1.0000 -1.0000 2447818 1582489589.90 151.3277 59.9735 32.0000 1.9933 1.9953 418.6755 419.1916 0.0773 -1.0000 -1.0000 2447888 1582489590.00 151.3277 59.9735 32.0000 1.9903 1.9923 418.6431 419.1586 0.0773 -1.0000 -1.0000 2447948 1582489590.10 151.3277 59.9735 32.0000 1.9913 1.9933 418.7060 419.2230 0.0775 -1.0000 -1.0000 2448018 1582489590.20 151.3277 59.9735 32.0000 1.9927 1.9947 418.6740 419.1904 0.0774 -1.0000 -1.0000 2448078 1582489590.30 151.3277 59.9735 32.0000 1.9923 1.9944 418.5891 419.1047 0.0772 -1.0000 -1.0000 2448158 1582489590.40 151.3277 59.9735 32.0000 1.9926 1.9946 418.7090 419.2249 0.0773 -1.0000 -1.0000 2448218 1582489590.50 151.2387 59.9735 32.0000 1.9918 1.9938 418.7890 419.3054 0.0774 -1.0000 -1.0000 2448288 1582489590.60 151.2387 59.9735 32.0000 1.9918 1.9938 418.8966 419.4136 0.0774 -1.0000 -1.0000 2448358 1582489590.70 151.2387 59.9735 32.0000 1.9912 1.9932 418.8332 419.3502 0.0773 -1.0000 -1.0000 2448428 1582489590.80 151.2387 59.9735 32.0000 1.9918 1.9939 418.7564 419.2720 0.0774 -1.0000 -1.0000 2448488 1582489590.90 151.2387 59.9735 32.0000 1.9903 1.9923 418.9077 419.4235 0.0771 -1.0000 -1.0000 2448558 1582489591.00 151.2627 59.9735 32.0000 1.9920 1.9941 418.8995 419.4159 0.0772 -1.0000 -1.0000 2448618 1582489591.10 151.3306 59.9735 32.0000 1.9932 1.9952 418.7776 419.2916 0.0770 -1.0000 -1.0000 2448687 1582489591.20 151.3306 59.9735 32.0000 1.9936 1.9956 418.6720 419.1869 0.0772 -1.0000 -1.0000 2448767 1582489591.30 151.3306 59.9735 32.0000 1.9935 1.9955 418.7846 419.3003 0.0773 -1.0000 -1.0000 2448827 1582489591.40 151.3306 59.9735 32.0000 1.9931 1.9951 418.6903 419.2061 0.0772 -1.0000 -1.0000 2448897 1582489591.50 151.3306 59.9735 32.0000 1.9923 1.9943 418.6210 419.1363 0.0772 -1.0000 -1.0000 2448967 1582489591.60 151.3306 59.9735 32.0000 1.9913 1.9933 418.8514 419.3676 0.0773 -1.0000 -1.0000 2449027 1582489591.70 151.3306 59.9735 32.0000 1.9918 1.9938 418.7136 419.2288 0.0772 -1.0000 -1.0000 2449097 1582489591.80 151.3306 59.9735 32.0000 1.9927 1.9947 418.7842 419.3011 0.0774 -1.0000 -1.0000 2449167 1582489591.90 151.3306 59.9735 32.0000 1.9909 1.9929 418.8651 419.3806 0.0772 -1.0000 -1.0000 2449227 1582489592.00 151.3306 59.9735 32.0000 1.9927 1.9947 418.6929 419.2090 0.0773 -1.0000 -1.0000 2449287 1582489592.10 151.3455 59.9735 32.0000 1.9925 1.9945 418.6789 419.1967 0.0775 -1.0000 -1.0000 2449607 1582489592.20 151.4982 59.9735 32.0000 1.9929 1.9950 418.6803 419.1966 0.0774 -1.0000 -1.0000 2449667 1582489592.30 151.4982 59.9735 32.0000 1.9923 1.9943 418.6237 419.1411 0.0776 -1.0000 -1.0000 2449747 1582489592.40 151.4982 59.9735 32.0000 1.9933 1.9953 418.8083 419.3271 0.0777 -1.0000 -1.0000 2449807 1582489592.50 151.4982 59.9735 32.0000 1.9929 1.9950 418.9207 419.4387 0.0775 -1.0000 -1.0000 2449867 1582489592.60 151.4982 59.9735 32.0000 1.9921 1.9941 418.9135 419.4323 0.0777 -1.0000 -1.0000 2450127 1582489592.70 151.4982 59.9735 32.0000 1.9928 1.9949 418.8991 419.4180 0.0777 -1.0000 -1.0000 2450187 1582489592.80 151.4982 59.9735 32.0000 1.9930 1.9950 418.6971 419.2165 0.0779 -1.0000 -1.0000 2450247 1582489592.90 151.4982 59.9735 32.0000 1.9936 1.9956 418.6501 419.1675 0.0775 -1.0000 -1.0000 2450327 1582489593.00 151.6411 59.9735 32.0000 1.9923 1.9943 418.7990 419.3167 0.0775 -1.0000 -1.0000 2450386 1582489593.10 151.6411 59.9735 32.0000 1.9925 1.9945 418.9669 419.4852 0.0777 -1.0000 -1.0000 2450446 1582489593.20 151.6411 59.9735 32.0000 1.9927 1.9947 418.8870 419.4068 0.0778 -1.0000 -1.0000 2450526 1582489593.30 151.6411 59.9735 32.0000 1.9940 1.9961 418.9924 419.5120 0.0778 -1.0000 -1.0000 2450606 1582489593.40 151.6411 59.9735 32.0000 1.9942 1.9963 418.9047 419.4238 0.0777 -1.0000 -1.0000 2450716 1582489593.50 151.6411 59.9735 32.0000 1.9936 1.9956 418.7941 419.3135 0.0778 -1.0000 -1.0000 2450786 1582489593.60 151.5660 59.9735 32.0000 1.9943 1.9963 418.9054 419.4246 0.0778 -1.0000 -1.0000 2450966 1582489593.70 151.5660 59.9735 32.0000 1.9941 1.9962 418.5804 419.0993 0.0777 -1.0000 -1.0000 2451026 1582489593.80 151.5660 59.9735 32.0000 1.9931 1.9952 418.7717 419.2897 0.0776 -1.0000 -1.0000 2451106 1582489593.90 151.5660 59.9735 32.0000 1.9931 1.9951 418.7338 419.2517 0.0776 -1.0000 -1.0000 2451166 1582489594.00 151.5660 59.9735 32.0000 1.9927 1.9947 418.7936 419.3119 0.0776 -1.0000 -1.0000 2451226 1582489594.10 151.5660 59.9735 32.0000 1.9924 1.9944 418.9194 419.4380 0.0777 -1.0000 -1.0000 2452056 1582489594.20 151.3896 59.9735 32.0000 1.9935 1.9955 418.8907 419.4096 0.0777 -1.0000 -1.0000 2452116 1582489594.30 151.3896 59.9735 32.0000 1.9936 1.9956 418.9901 419.5098 0.0778 -1.0000 -1.0000 2452205 1582489594.40 151.3896 59.9735 32.0000 1.9952 1.9973 418.9727 419.4919 0.0777 -1.0000 -1.0000 2452275 1582489594.50 151.3896 59.9735 32.0000 1.9934 1.9954 419.0179 419.5371 0.0778 -1.0000 -1.0000 2452335 1582489594.60 151.3896 59.9735 32.0000 1.9931 1.9951 418.9489 419.4689 0.0778 -1.0000 -1.0000 2452416 1582489594.70 151.3896 59.9735 32.0000 1.9928 1.9948 418.8971 419.4168 0.0779 -1.0000 -1.0000 2452475 1582489594.80 151.5881 59.9712 32.0000 1.9922 1.9942 418.7313 419.2514 0.0779 -1.0000 -1.0000 2452535 1582489594.90 151.5881 59.9712 32.0000 1.9921 1.9941 418.6459 419.1650 0.0778 -1.0000 -1.0000 2452615 1582489595.00 151.5881 59.9712 32.0000 1.9942 1.9963 418.6703 419.1899 0.0779 -1.0000 -1.0000 2452675 1582489595.10 151.5881 59.9712 32.0000 1.9940 1.9960 418.8252 419.3450 0.0779 -1.0000 -1.0000 2452735 1582489595.20 151.5881 59.9712 32.0000 1.9940 1.9961 418.7707 419.2913 0.0780 -1.0000 -1.0000 2452815 1582489595.30 151.5736 59.9712 32.0000 1.9943 1.9963 418.6757 419.1961 0.0779 -1.0000 -1.0000 2452885 1582489595.40 151.4360 59.9712 32.0000 1.9931 1.9951 418.6095 419.1290 0.0779 -1.0000 -1.0000 2452955 1582489595.50 151.4360 59.9712 32.0000 1.9946 1.9967 418.6619 419.1829 0.0781 -1.0000 -1.0000 2453025 1582489595.60 151.4360 59.9712 32.0000 1.9928 1.9949 418.9180 419.4385 0.0779 -1.0000 -1.0000 2453085 1582489595.70 151.4360 59.9712 32.0000 1.9931 1.9952 418.9372 419.4571 0.0779 -1.0000 -1.0000 2453145 1582489595.80 151.4360 59.9712 32.0000 1.9924 1.9944 418.9315 419.4518 0.0779 -1.0000 -1.0000 2453225 1582489595.90 151.4360 59.9712 32.0000 1.9930 1.9950 418.5613 419.0812 0.0780 -1.0000 -1.0000 2453285 1582489596.00 151.4360 59.9712 32.0000 1.9939 1.9960 418.5742 419.0959 0.0782 -1.0000 -1.0000 2453345 1582489596.10 151.4360 59.9712 32.0000 1.9932 1.9952 418.6867 419.2064 0.0777 -1.0000 -1.0000 2453415 1582489596.20 151.4360 59.9712 32.0000 1.9937 1.9957 418.9065 419.4261 0.0779 -1.0000 -1.0000 2453485 1582489596.30 151.4360 59.9712 32.0000 1.9919 1.9939 418.8638 419.3851 0.0782 -1.0000 -1.0000 2453555 1582489596.40 151.4360 59.9712 32.0000 1.9938 1.9958 418.7904 419.3127 0.0782 -1.0000 -1.0000 2453615 1582489596.50 151.4748 59.9712 32.0000 1.9945 1.9966 418.8179 419.3382 0.0779 -1.0000 -1.0000 2453685 1582489596.60 151.4903 59.9712 32.0000 1.9948 1.9968 418.6389 419.1590 0.0780 -1.0000 -1.0000 2453755 1582489596.70 151.4903 59.9712 32.0000 1.9941 1.9961 418.8346 419.3538 0.0778 -1.0000 -1.0000 2453815 1582489596.80 151.4903 59.9712 32.0000 1.9929 1.9949 418.9000 419.4209 0.0780 -1.0000 -1.0000 2453875 1582489596.90 151.4903 59.9712 32.0000 1.9932 1.9953 418.9411 419.4617 0.0780 -1.0000 -1.0000 2453955 1582489597.00 151.4903 59.9712 32.0000 1.9929 1.9949 418.8045 419.3253 0.0780 -1.0000 -1.0000 2454015 1582489597.10 151.4903 59.9712 32.0000 1.9930 1.9951 418.6852 419.2045 0.0777 -1.0000 -1.0000 2454075 1582489597.20 151.3461 59.9712 32.0000 1.9943 1.9963 418.7653 419.2844 0.0778 -1.0000 -1.0000 2454714 1582489597.30 151.3461 59.9712 32.0000 1.9935 1.9955 418.8252 419.3442 0.0777 -1.0000 -1.0000 2454774 1582489597.40 151.3461 59.9712 32.0000 1.9925 1.9945 418.7969 419.3149 0.0775 -1.0000 -1.0000 2454844 1582489597.50 151.3461 59.9712 32.0000 1.9922 1.9943 418.8368 419.3555 0.0777 -1.0000 -1.0000 2454914 1582489597.60 151.3461 59.9712 32.0000 1.9930 1.9950 418.8726 419.3920 0.0777 -1.0000 -1.0000 2454984 1582489597.70 151.3461 59.9712 32.0000 1.9932 1.9952 418.9460 419.4637 0.0775 -1.0000 -1.0000 2455044 1582489597.80 151.3461 59.9712 32.0000 1.9933 1.9954 418.9898 419.5086 0.0777 -1.0000 -1.0000 2455164 1582489597.90 151.3461 59.9712 32.0000 1.9930 1.9950 418.9634 419.4819 0.0776 -1.0000 -1.0000 2455234 1582489598.00 151.3461 59.9712 32.0000 1.9929 1.9950 418.7805 419.2994 0.0778 -1.0000 -1.0000 2455294 1582489598.10 151.3461 59.9712 32.0000 1.9932 1.9952 418.9467 419.4667 0.0779 -1.0000 -1.0000 2455374 1582489598.20 151.3461 59.9712 32.0000 1.9933 1.9953 418.8857 419.4063 0.0779 -1.0000 -1.0000 2455434 1582489598.30 151.3461 59.9712 32.0000 1.9935 1.9955 418.8034 419.3250 0.0781 -1.0000 -1.0000 2455514 1582489598.40 151.3354 59.9712 32.0000 1.9947 1.9968 418.7203 419.2404 0.0779 -1.0000 -1.0000 2455574 1582489598.50 151.3354 59.9712 32.0000 1.9944 1.9965 418.7255 419.2459 0.0780 -1.0000 -1.0000 2455634 1582489598.60 151.3354 59.9712 32.0000 1.9943 1.9964 418.7254 419.2461 0.0780 -1.0000 -1.0000 2455704 1582489598.70 151.3354 59.9712 32.0000 1.9921 1.9941 418.6190 419.1398 0.0780 -1.0000 -1.0000 2455904 1582489598.80 151.3354 59.9712 32.0000 1.9931 1.9952 418.8072 419.3281 0.0781 -1.0000 -1.0000 2455964 1582489598.90 151.4020 59.9712 32.0000 1.9945 1.9966 418.6764 419.1956 0.0778 -1.0000 -1.0000 2456033 1582489599.00 151.5064 59.9712 32.0000 1.9928 1.9948 418.6069 419.1274 0.0781 -1.0000 -1.0000 2456093 1582489599.10 151.5064 59.9712 32.0000 1.9936 1.9957 418.5943 419.1140 0.0779 -1.0000 -1.0000 2456163 1582489599.20 151.5064 59.9712 32.0000 1.9931 1.9951 418.8858 419.4064 0.0780 -1.0000 -1.0000 2456234 1582489599.30 151.5064 59.9712 32.0000 1.9935 1.9955 418.9050 419.4258 0.0780 -1.0000 -1.0000 2456293 1582489599.40 151.5064 59.9712 32.0000 1.9921 1.9941 418.9136 419.4331 0.0778 -1.0000 -1.0000 2456363 1582489599.50 151.5064 59.9712 32.0000 1.9928 1.9948 418.7731 419.2925 0.0778 -1.0000 -1.0000 2456433 1582489599.60 151.5064 59.9712 32.0000 1.9927 1.9948 418.9203 419.4396 0.0777 -1.0000 -1.0000 2456493 1582489599.70 151.5028 59.9726 32.0000 1.9930 1.9951 418.7348 419.2545 0.0778 -1.0000 -1.0000 2456553 1582489599.80 151.5006 59.9735 32.0000 1.9925 1.9945 418.8448 419.3644 0.0779 -1.0000 -1.0000 2456693 1582489599.90 151.5006 59.9735 32.0000 1.9929 1.9950 418.8157 419.3371 0.0781 -1.0000 -1.0000 2456753 1582489600.00 151.5006 59.9735 32.0000 1.9931 1.9951 418.7112 419.2316 0.0780 -1.0000 -1.0000 2456823 1582489600.10 151.5006 59.9735 32.0000 1.9929 1.9949 418.8735 419.3937 0.0779 -1.0000 -1.0000 2456893 1582489600.20 151.5006 59.9735 32.0000 1.9932 1.9953 418.7509 419.2705 0.0779 -1.0000 -1.0000 2456953 1582489600.30 151.5772 59.9735 32.0000 1.9936 1.9957 418.7458 419.2659 0.0779 -1.0000 -1.0000 2457892 1582489600.40 151.5772 59.9735 32.0000 1.9940 1.9960 418.8595 419.3799 0.0780 -1.0000 -1.0000 2457962 1582489600.50 151.5772 59.9735 32.0000 1.9948 1.9968 418.6905 419.2090 0.0778 -1.0000 -1.0000 2458043 1582489600.60 151.5772 59.9735 32.0000 1.9938 1.9959 418.7457 419.2657 0.0779 -1.0000 -1.0000 2458113 1582489600.70 151.5772 59.9735 32.0000 1.9937 1.9957 418.6761 419.1956 0.0778 -1.0000 -1.0000 2458172 1582489600.80 151.5249 59.9735 32.0000 1.9934 1.9955 418.7532 419.2721 0.0777 -1.0000 -1.0000 2458232 1582489600.90 151.4591 59.9735 32.0000 1.9946 1.9966 418.7078 419.2270 0.0778 -1.0000 -1.0000 2458312 1582489601.00 151.4591 59.9735 32.0000 1.9938 1.9958 418.7836 419.3030 0.0778 -1.0000 -1.0000 2458372 1582489601.10 151.4591 59.9735 32.0000 1.9931 1.9951 418.7263 419.2450 0.0777 -1.0000 -1.0000 2458442 1582489601.20 151.4591 59.9735 32.0000 1.9935 1.9955 418.6754 419.1931 0.0776 -1.0000 -1.0000 2458512 1582489601.30 151.4591 59.9735 32.0000 1.9935 1.9955 418.5428 419.0611 0.0777 -1.0000 -1.0000 2458572 1582489601.40 151.4781 59.9735 32.0000 1.9931 1.9951 418.7620 419.2804 0.0777 -1.0000 -1.0000 2458642 1582489601.50 151.4781 59.9735 32.0000 1.9928 1.9948 418.9063 419.4268 0.0780 -1.0000 -1.0000 2458712 1582489601.60 151.4781 59.9735 32.0000 1.9952 1.9973 418.8356 419.3547 0.0777 -1.0000 -1.0000 2458782 1582489601.70 151.4781 59.9735 32.0000 1.9934 1.9954 418.7802 419.2986 0.0777 -1.0000 -1.0000 2458842 1582489601.80 151.4781 59.9735 32.0000 1.9934 1.9954 418.8897 419.4090 0.0777 -1.0000 -1.0000 2459482 1582489601.90 151.4781 59.9735 32.0000 1.9927 1.9948 418.8558 419.3740 0.0776 -1.0000 -1.0000 2459552 1582489602.00 151.4692 59.9735 32.0000 1.9931 1.9951 418.7948 419.3114 0.0774 -1.0000 -1.0000 2459612 1582489602.10 151.4344 59.9735 32.0000 1.9938 1.9958 419.0208 419.5402 0.0776 -1.0000 -1.0000 2459681 1582489602.20 151.4344 59.9735 32.0000 1.9937 1.9958 419.0267 419.5447 0.0777 -1.0000 -1.0000 2459751 1582489602.30 151.4344 59.9735 32.0000 1.9932 1.9952 418.8036 419.3226 0.0778 -1.0000 -1.0000 2459832 1582489602.40 151.4344 59.9735 32.0000 1.9944 1.9964 418.6781 419.1974 0.0777 -1.0000 -1.0000 2459901 1582489602.50 151.4344 59.9735 32.0000 1.9943 1.9963 418.6117 419.1296 0.0777 -1.0000 -1.0000 2459961 1582489602.60 151.4491 59.9735 32.0000 1.9941 1.9962 418.7668 419.2858 0.0778 -1.0000 -1.0000 2500032 1582489602.70 151.4491 59.9735 32.0000 1.9933 1.9954 418.7356 419.2542 0.0777 -1.0000 -1.0000 2500091 1582489602.80 151.4491 59.9735 32.0000 1.9935 1.9956 418.7511 419.2702 0.0778 -1.0000 -1.0000 2500161 1582489602.90 151.4491 59.9735 32.0000 1.9933 1.9954 418.5940 419.1117 0.0776 -1.0000 -1.0000 2500231 1582489603.00 151.4491 59.9735 32.0000 1.9928 1.9948 418.5405 419.0591 0.0777 -1.0000 -1.0000 2500291 1582489603.10 151.4491 59.9735 32.0000 1.9940 1.9960 418.5837 419.1019 0.0777 -1.0000 -1.0000 2500361 1582489603.20 151.3494 59.9735 32.0000 1.9932 1.9952 418.8676 419.3858 0.0776 -1.0000 -1.0000 2500431 1582489603.30 151.3494 59.9735 32.0000 1.9919 1.9940 418.7226 419.2412 0.0777 -1.0000 -1.0000 2500491 1582489603.40 151.3494 59.9735 32.0000 1.9936 1.9956 418.7445 419.2621 0.0776 -1.0000 -1.0000 2501001 1582489603.50 151.3494 59.9735 32.0000 1.9926 1.9946 418.8096 419.3277 0.0775 -1.0000 -1.0000 2501071 1582489603.60 151.3494 59.9735 32.0000 1.9932 1.9952 418.9065 419.4235 0.0775 -1.0000 -1.0000 2501131 1582489603.70 151.5082 59.9735 32.0000 1.9933 1.9953 419.0311 419.5489 0.0775 -1.0000 -1.0000 2501191 1582489603.80 151.5082 59.9735 32.0000 1.9945 1.9966 418.9500 419.4684 0.0776 -1.0000 -1.0000 2501271 1582489603.90 151.5082 59.9735 32.0000 1.9938 1.9959 418.8088 419.3263 0.0775 -1.0000 -1.0000 2501361 1582489604.00 151.5082 59.9735 32.0000 1.9937 1.9958 418.8868 419.4043 0.0775 -1.0000 -1.0000 2501421 1582489604.10 151.5082 59.9735 32.0000 1.9935 1.9955 418.7524 419.2706 0.0777 -1.0000 -1.0000 2501491 1582489604.20 151.5082 59.9735 32.0000 1.9947 1.9967 418.5769 419.0937 0.0775 -1.0000 -1.0000 2501561 1582489604.30 151.6011 59.9735 32.0000 1.9918 1.9938 418.7042 419.2219 0.0775 -1.0000 -1.0000 2501641 1582489604.40 151.6011 59.9735 32.0000 1.9933 1.9953 418.8815 419.3980 0.0773 -1.0000 -1.0000 2501700 1582489604.50 151.6011 59.9735 32.0000 1.9942 1.9962 419.0139 419.5310 0.0774 -1.0000 -1.0000 2501760 1582489604.60 151.6011 59.9735 32.0000 1.9925 1.9945 418.9674 419.4848 0.0775 -1.0000 -1.0000 2501840 1582489604.70 151.6011 59.9735 32.0000 1.9934 1.9954 418.7322 419.2475 0.0771 -1.0000 -1.0000 2501900 1582489604.80 151.5935 59.9763 32.0000 1.9951 1.9971 418.4540 418.9715 0.0776 -1.0000 -1.0000 2501960 1582489604.90 151.5935 59.9763 32.0000 1.9942 1.9963 418.6839 419.2014 0.0775 -1.0000 -1.0000 2502200 1582489605.00 151.5935 59.9763 32.0000 1.9925 1.9945 418.7860 419.3026 0.0774 -1.0000 -1.0000 2502260 1582489605.10 151.5935 59.9763 32.0000 1.9933 1.9953 418.8285 419.3445 0.0773 -1.0000 -1.0000 2502320 1582489605.20 151.5935 59.9763 32.0000 1.9932 1.9952 418.8450 419.3614 0.0773 -1.0000 -1.0000 2502400 1582489605.30 151.5629 59.9763 32.0000 1.9926 1.9947 418.8324 419.3483 0.0773 -1.0000 -1.0000 2502460 1582489605.40 151.4926 59.9763 32.0000 1.9929 1.9950 418.7929 419.3092 0.0773 -1.0000 -1.0000 2502520 1582489605.50 151.4926 59.9763 32.0000 1.9937 1.9957 418.7486 419.2637 0.0772 -1.0000 -1.0000 2502590 1582489605.60 151.4926 59.9763 32.0000 1.9934 1.9955 418.5945 419.1100 0.0772 -1.0000 -1.0000 2502660 1582489605.70 151.4926 59.9763 32.0000 1.9928 1.9948 418.7093 419.2245 0.0772 -1.0000 -1.0000 2502720 1582489605.80 151.4926 59.9763 32.0000 1.9933 1.9953 418.8211 419.3356 0.0770 -1.0000 -1.0000 2502790 1582489605.90 151.3580 59.9763 32.0000 1.9950 1.9970 418.8104 419.3244 0.0770 -1.0000 -1.0000 2502970 1582489606.00 151.3580 59.9763 32.0000 1.9923 1.9944 418.7439 419.2583 0.0771 -1.0000 -1.0000 2503030 1582489606.10 151.3580 59.9763 32.0000 1.9913 1.9933 418.7468 419.2601 0.0770 -1.0000 -1.0000 2503100 1582489606.20 151.3580 59.9763 32.0000 1.9931 1.9951 418.9232 419.4379 0.0770 -1.0000 -1.0000 2503170 1582489606.30 151.3580 59.9763 32.0000 1.9925 1.9945 418.9754 419.4892 0.0769 -1.0000 -1.0000 2503240 1582489606.40 151.3580 59.9763 32.0000 1.9916 1.9936 418.9002 419.4142 0.0770 -1.0000 -1.0000 2503469 1582489606.50 151.3580 59.9763 32.0000 1.9924 1.9944 418.7644 419.2783 0.0770 -1.0000 -1.0000 2503530 1582489606.60 151.3580 59.9763 32.0000 1.9927 1.9947 418.7184 419.2322 0.0770 -1.0000 -1.0000 2503599 1582489606.70 151.3580 59.9763 32.0000 1.9919 1.9939 418.8252 419.3388 0.0769 -1.0000 -1.0000 2503679 1582489606.80 151.3580 59.9763 32.0000 1.9930 1.9950 418.7240 419.2365 0.0768 -1.0000 -1.0000 2503799 1582489606.90 151.3580 59.9763 32.0000 1.9931 1.9951 418.5914 419.1035 0.0767 -1.0000 -1.0000 2503869 1582489607.00 151.5347 59.9763 32.0000 1.9932 1.9952 418.6312 419.1436 0.0768 -1.0000 -1.0000 2503999 1582489607.10 151.5347 59.9763 32.0000 1.9934 1.9954 418.4869 419.0003 0.0770 -1.0000 -1.0000 2504069 1582489607.20 151.5347 59.9763 32.0000 1.9930 1.9950 418.7185 419.2310 0.0767 -1.0000 -1.0000 2504149 1582489607.30 151.5347 59.9763 32.0000 1.9927 1.9947 418.8458 419.3590 0.0770 -1.0000 -1.0000 2504209 1582489607.40 151.5347 59.9763 32.0000 1.9933 1.9953 418.7469 419.2602 0.0769 -1.0000 -1.0000 2504269 1582489607.50 151.5334 59.9763 32.0000 1.9929 1.9949 418.8484 419.3620 0.0770 -1.0000 -1.0000 2504459 1582489607.60 151.5332 59.9763 32.0000 1.9938 1.9959 418.8976 419.4114 0.0769 -1.0000 -1.0000 2504519 1582489607.70 151.5332 59.9763 32.0000 1.9944 1.9964 418.7982 419.3106 0.0766 -1.0000 -1.0000 2504579 1582489607.80 151.5332 59.9763 32.0000 1.9934 1.9954 418.7350 419.2464 0.0767 -1.0000 -1.0000 2504649 1582489607.90 151.5332 59.9763 32.0000 1.9927 1.9947 418.7374 419.2484 0.0766 -1.0000 -1.0000 2504719 1582489608.00 151.5332 59.9763 32.0000 1.9921 1.9941 418.8246 419.3368 0.0767 -1.0000 -1.0000 2505618 1582489608.10 151.4211 59.9763 32.0000 1.9925 1.9945 418.9577 419.4709 0.0769 -1.0000 -1.0000 2505698 1582489608.20 151.4211 59.9763 32.0000 1.9920 1.9940 418.8282 419.3412 0.0769 -1.0000 -1.0000 2505758 1582489608.30 151.4211 59.9763 32.0000 1.9923 1.9943 418.7441 419.2577 0.0769 -1.0000 -1.0000 2505828 1582489608.40 151.4211 59.9763 32.0000 1.9932 1.9952 418.7868 419.2987 0.0767 -1.0000 -1.0000 2505898 1582489608.50 151.4211 59.9763 32.0000 1.9922 1.9942 418.7716 419.2837 0.0766 -1.0000 -1.0000 2505968 1582489608.60 151.4171 59.9763 32.0000 1.9946 1.9966 418.7177 419.2291 0.0767 -1.0000 -1.0000 2506048 1582489608.70 151.4166 59.9763 32.0000 1.9935 1.9955 418.7044 419.2182 0.0769 -1.0000 -1.0000 2506108 1582489608.80 151.4166 59.9763 32.0000 1.9926 1.9946 418.8296 419.3430 0.0770 -1.0000 -1.0000 2506168 1582489608.90 151.4166 59.9763 32.0000 1.9918 1.9938 418.7700 419.2836 0.0769 -1.0000 -1.0000 2506248 1582489609.00 151.4166 59.9763 32.0000 1.9922 1.9942 418.7384 419.2528 0.0770 -1.0000 -1.0000 2506308 1582489609.10 151.4219 59.9763 32.0000 1.9936 1.9956 418.8429 419.3561 0.0769 -1.0000 -1.0000 2506368 1582489609.20 151.5007 59.9763 32.0000 1.9931 1.9951 418.8557 419.3683 0.0768 -1.0000 -1.0000 2506438 1582489609.30 151.5007 59.9763 32.0000 1.9935 1.9955 418.7288 419.2433 0.0771 -1.0000 -1.0000 2506508 1582489609.40 151.5007 59.9763 32.0000 1.9914 1.9935 418.6540 419.1683 0.0770 -1.0000 -1.0000 2506568 1582489609.50 151.5007 59.9763 32.0000 1.9927 1.9947 418.5779 419.0919 0.0770 -1.0000 -1.0000 2506638 1582489609.60 151.5007 59.9763 32.0000 1.9930 1.9950 418.6970 419.2099 0.0768 -1.0000 -1.0000 2506698 1582489609.70 151.5007 59.9763 32.0000 1.9933 1.9953 418.9221 419.4360 0.0770 -1.0000 -1.0000 2506768 1582489609.80 151.5309 59.9780 32.0000 1.9925 1.9946 418.9045 419.4190 0.0770 -1.0000 -1.0000 2506838 1582489609.90 151.5309 59.9780 32.0000 1.9933 1.9953 419.0408 419.5541 0.0768 -1.0000 -1.0000 2506898 1582489610.00 151.5309 59.9780 32.0000 1.9929 1.9949 418.9958 419.5101 0.0770 -1.0000 -1.0000 2507427 1582489610.10 151.5309 59.9780 32.0000 1.9937 1.9958 418.7577 419.2715 0.0769 -1.0000 -1.0000 2507497 1582489610.20 151.5309 59.9780 32.0000 1.9938 1.9958 418.9058 419.4179 0.0766 -1.0000 -1.0000 2507557 1582489610.30 151.4757 59.9780 32.0000 1.9934 1.9954 418.8481 419.3600 0.0767 -1.0000 -1.0000 2507637 1582489610.40 151.3145 59.9780 32.0000 1.9948 1.9968 418.7011 419.2125 0.0765 -1.0000 -1.0000 2507697 1582489610.50 151.3145 59.9780 32.0000 1.9937 1.9957 418.7048 419.2156 0.0766 -1.0000 -1.0000 2508377 1582489610.60 151.3145 59.9780 32.0000 1.9937 1.9957 418.8383 419.3494 0.0766 -1.0000 -1.0000 2508457 1582489610.70 151.3145 59.9780 32.0000 1.9928 1.9948 418.5742 419.0849 0.0765 -1.0000 -1.0000 2508517 1582489610.80 151.3145 59.9780 32.0000 1.9933 1.9953 418.7878 419.2992 0.0766 -1.0000 -1.0000 2508577 1582489610.90 151.4545 59.9780 32.0000 1.9914 1.9934 418.7805 419.2910 0.0765 -1.0000 -1.0000 2508657 1582489611.00 151.4545 59.9780 32.0000 1.9929 1.9949 418.6451 419.1556 0.0765 -1.0000 -1.0000 2508727 1582489611.10 151.4545 59.9780 32.0000 1.9929 1.9949 418.7904 419.3006 0.0765 -1.0000 -1.0000 2508787 1582489611.20 151.4545 59.9780 32.0000 1.9936 1.9956 418.8977 419.4087 0.0764 -1.0000 -1.0000 2508867 1582489611.30 151.4545 59.9780 32.0000 1.9920 1.9940 418.9427 419.4537 0.0766 -1.0000 -1.0000 2508927 1582489611.40 151.4545 59.9780 32.0000 1.9911 1.9931 418.8581 419.3701 0.0767 -1.0000 -1.0000 2508997 1582489611.50 151.4545 59.9780 32.0000 1.9919 1.9939 418.9179 419.4308 0.0767 -1.0000 -1.0000 2509066 1582489611.60 151.4545 59.9780 32.0000 1.9927 1.9947 418.7920 419.3050 0.0770 -1.0000 -1.0000 2509127 1582489611.70 151.4545 59.9780 32.0000 1.9927 1.9947 418.8686 419.3825 0.0769 -1.0000 -1.0000 2509186 1582489611.80 151.5404 59.9780 32.0000 1.9936 1.9956 418.7531 419.2671 0.0771 -1.0000 -1.0000 2509266 1582489611.90 151.5404 59.9780 32.0000 1.9946 1.9967 418.6165 419.1298 0.0770 -1.0000 -1.0000 2509327 1582489612.00 151.4768 59.9780 32.0000 1.9945 1.9965 418.7764 419.2916 0.0771 -1.0000 -1.0000 2509396 1582489612.10 151.4768 59.9780 32.0000 1.9934 1.9954 418.7010 419.2153 0.0771 -1.0000 -1.0000 2509466 1582489612.20 151.4768 59.9780 32.0000 1.9931 1.9951 418.8187 419.3346 0.0773 -1.0000 -1.0000 2509526 1582489612.30 151.4768 59.9780 32.0000 1.9924 1.9944 418.9962 419.5124 0.0773 -1.0000 -1.0000 2509596 1582489612.40 151.4768 59.9780 32.0000 1.9925 1.9945 418.9768 419.4936 0.0774 -1.0000 -1.0000 2509666 1582489612.50 151.4768 59.9780 32.0000 1.9922 1.9942 418.8750 419.3909 0.0773 -1.0000 -1.0000 2509726 1582489612.60 151.4768 59.9780 32.0000 1.9944 1.9964 418.6848 419.2005 0.0772 -1.0000 -1.0000 2509796 1582489612.70 151.4768 59.9780 32.0000 1.9938 1.9959 418.6058 419.1215 0.0773 -1.0000 -1.0000 2509866 1582489612.80 151.4768 59.9780 32.0000 1.9950 1.9971 418.7146 419.2307 0.0773 -1.0000 -1.0000 2509926 1582489612.90 151.4768 59.9780 32.0000 1.9948 1.9968 418.7154 419.2326 0.0775 -1.0000 -1.0000 2509996 1582489613.00 151.4768 59.9780 32.0000 1.9932 1.9952 418.7483 419.2649 0.0774 -1.0000 -1.0000 2510096 1582489613.10 151.4930 59.9780 32.0000 1.9929 1.9949 418.7683 419.2844 0.0773 -1.0000 -1.0000 2510266 1582489613.20 151.5281 59.9780 32.0000 1.9944 1.9964 418.8076 419.3227 0.0771 -1.0000 -1.0000 2510346 1582489613.30 151.5281 59.9780 32.0000 1.9926 1.9947 418.7793 419.2944 0.0771 -1.0000 -1.0000 2510406 1582489613.40 151.5281 59.9780 32.0000 1.9932 1.9952 418.9907 419.5050 0.0770 -1.0000 -1.0000 2510466 1582489613.50 151.5281 59.9780 32.0000 1.9925 1.9945 418.9277 419.4431 0.0772 -1.0000 -1.0000 2510546 1582489613.60 151.5281 59.9780 32.0000 1.9930 1.9950 418.9475 419.4610 0.0769 -1.0000 -1.0000 2510726 1582489613.70 151.5281 59.9780 32.0000 1.9936 1.9956 418.9567 419.4704 0.0769 -1.0000 -1.0000 2510786 1582489613.80 151.5281 59.9780 32.0000 1.9927 1.9947 418.9852 419.4988 0.0769 -1.0000 -1.0000 2510866 1582489613.90 151.5281 59.9780 32.0000 1.9931 1.9951 418.9253 419.4380 0.0768 -1.0000 -1.0000 2510925 1582489614.00 151.5281 59.9780 32.0000 1.9934 1.9954 418.8869 419.3999 0.0768 -1.0000 -1.0000 2510985 1582489614.10 151.5281 59.9780 32.0000 1.9932 1.9952 418.8749 419.3876 0.0768 -1.0000 -1.0000 2511235 1582489614.20 151.5281 59.9780 32.0000 1.9941 1.9961 418.8717 419.3851 0.0769 -1.0000 -1.0000 2511295 1582489614.30 151.4377 59.9780 32.0000 1.9931 1.9951 418.7932 419.3061 0.0769 -1.0000 -1.0000 2511365 1582489614.40 151.4395 59.9780 32.0000 1.9924 1.9944 419.0318 419.5474 0.0771 -1.0000 -1.0000 2511425 1582489614.50 151.4405 59.9780 32.0000 1.9929 1.9949 418.7136 419.2276 0.0770 -1.0000 -1.0000 2511495 1582489614.60 151.4405 59.9780 32.0000 1.9939 1.9959 418.6881 419.2035 0.0773 -1.0000 -1.0000 2511725 1582489614.70 151.4405 59.9780 32.0000 1.9943 1.9963 418.8204 419.3349 0.0771 -1.0000 -1.0000 2511785 1582489614.80 151.5047 59.9800 32.0000 1.9921 1.9941 418.8147 419.3301 0.0773 -1.0000 -1.0000 2511855 1582489614.90 151.5135 59.9802 32.0000 1.9927 1.9947 419.0031 419.5199 0.0774 -1.0000 -1.0000 2511925 1582489615.00 151.5135 59.9802 32.0000 1.9916 1.9937 418.8118 419.3266 0.0771 -1.0000 -1.0000 2511985 1582489615.10 151.5135 59.9802 32.0000 1.9924 1.9944 418.8026 419.3189 0.0775 -1.0000 -1.0000 2512215 1582489615.20 151.5135 59.9802 32.0000 1.9941 1.9962 418.9577 419.4758 0.0776 -1.0000 -1.0000 2512285 1582489615.30 151.5135 59.9802 32.0000 1.9933 1.9953 418.8960 419.4135 0.0775 -1.0000 -1.0000 2512355 1582489615.40 151.4219 59.9802 32.0000 1.9922 1.9943 418.8943 419.4138 0.0779 -1.0000 -1.0000 2512415 1582489615.50 151.4219 59.9802 32.0000 1.9932 1.9952 418.9368 419.4549 0.0776 -1.0000 -1.0000 2512485 1582489615.60 151.4219 59.9802 32.0000 1.9931 1.9951 418.8560 419.3743 0.0777 -1.0000 -1.0000 2512555 1582489615.70 151.4219 59.9802 32.0000 1.9936 1.9956 418.7642 419.2841 0.0779 -1.0000 -1.0000 2512725 1582489615.80 151.4219 59.9802 32.0000 1.9945 1.9965 418.9059 419.4256 0.0778 -1.0000 -1.0000 2512804 1582489615.90 151.4232 59.9802 32.0000 1.9939 1.9959 418.8332 419.3528 0.0778 -1.0000 -1.0000 2512865 1582489616.00 151.5111 59.9802 32.0000 1.9936 1.9956 418.8437 419.3628 0.0777 -1.0000 -1.0000 2512925 1582489616.10 151.5111 59.9802 32.0000 1.9934 1.9954 418.9484 419.4682 0.0779 -1.0000 -1.0000 2513004 1582489616.20 151.5111 59.9802 32.0000 1.9921 1.9941 418.8748 419.3956 0.0780 -1.0000 -1.0000 2513514 1582489616.30 151.5111 59.9802 32.0000 1.9917 1.9937 418.8980 419.4186 0.0780 -1.0000 -1.0000 2513594 1582489616.40 151.5111 59.9802 32.0000 1.9944 1.9964 418.8901 419.4109 0.0780 -1.0000 -1.0000 2513654 1582489616.50 151.5111 59.9802 32.0000 1.9929 1.9949 418.8991 419.4183 0.0777 -1.0000 -1.0000 2513714 1582489616.60 151.5111 59.9802 32.0000 1.9932 1.9953 419.0528 419.5721 0.0778 -1.0000 -1.0000 2513784 1582489616.70 151.5111 59.9802 32.0000 1.9933 1.9953 418.8349 419.3546 0.0778 -1.0000 -1.0000 2513944 1582489616.80 151.5111 59.9802 32.0000 1.9936 1.9956 418.9457 419.4651 0.0778 -1.0000 -1.0000 2514004 1582489616.90 151.5111 59.9802 32.0000 1.9948 1.9968 418.8003 419.3201 0.0779 -1.0000 -1.0000 2514084 1582489617.00 151.5111 59.9802 32.0000 1.9949 1.9970 418.7678 419.2868 0.0777 -1.0000 -1.0000 2514144 1582489617.10 151.4404 59.9802 32.0000 1.9939 1.9959 418.9424 419.4611 0.0777 -1.0000 -1.0000 2514204 1582489617.20 151.4404 59.9802 32.0000 1.9930 1.9950 418.7429 419.2609 0.0775 -1.0000 -1.0000 2514284 1582489617.30 151.4038 59.9802 32.0000 1.9930 1.9950 418.8193 419.3375 0.0777 -1.0000 -1.0000 2514344 1582489617.40 151.4038 59.9802 32.0000 1.9929 1.9949 418.6243 419.1440 0.0779 -1.0000 -1.0000 2514404 1582489617.50 151.4038 59.9802 32.0000 1.9946 1.9966 418.5840 419.1027 0.0777 -1.0000 -1.0000 2514474 1582489617.60 151.5902 59.9802 32.0000 1.9947 1.9968 418.7024 419.2200 0.0775 -1.0000 -1.0000 2514544 1582489617.70 151.5902 59.9802 32.0000 1.9944 1.9965 418.7304 419.2465 0.0775 -1.0000 -1.0000 2514604 1582489617.80 151.5902 59.9802 32.0000 1.9930 1.9950 418.7834 419.3028 0.0778 -1.0000 -1.0000 2514673 1582489617.90 151.5902 59.9802 32.0000 1.9941 1.9961 418.9176 419.4361 0.0776 -1.0000 -1.0000 2514743 1582489618.00 151.5902 59.9802 32.0000 1.9931 1.9951 418.9854 419.5033 0.0776 -1.0000 -1.0000 2514803 1582489618.10 151.5724 59.9802 32.0000 1.9917 1.9938 419.0097 419.5280 0.0775 -1.0000 -1.0000 2514873 1582489618.20 151.5279 59.9802 32.0000 1.9937 1.9957 418.8569 419.3738 0.0774 -1.0000 -1.0000 2515203 1582489618.30 151.5279 59.9802 32.0000 1.9942 1.9963 418.8024 419.3199 0.0775 -1.0000 -1.0000 2515283 1582489618.40 151.5279 59.9802 32.0000 1.9944 1.9964 418.8521 419.3690 0.0774 -1.0000 -1.0000 2515343 1582489618.50 151.5279 59.9802 32.0000 1.9938 1.9958 418.7809 419.2976 0.0774 -1.0000 -1.0000 2515403 1582489618.60 151.5279 59.9802 32.0000 1.9923 1.9943 418.7808 419.2976 0.0773 -1.0000 -1.0000 2515473 1582489618.70 151.5279 59.9802 32.0000 1.9936 1.9956 418.8943 419.4110 0.0774 -1.0000 -1.0000 2515713 1582489618.80 151.5279 59.9802 32.0000 1.9922 1.9942 418.8800 419.3961 0.0773 -1.0000 -1.0000 2515783 1582489618.90 151.5279 59.9802 32.0000 1.9927 1.9947 418.7989 419.3150 0.0773 -1.0000 -1.0000 2515853 1582489619.00 151.5279 59.9802 32.0000 1.9927 1.9948 418.5110 419.0275 0.0774 -1.0000 -1.0000 2515913 1582489619.10 151.5279 59.9802 32.0000 1.9936 1.9956 418.6930 419.2094 0.0774 -1.0000 -1.0000 2515973 1582489619.20 151.5279 59.9802 32.0000 1.9920 1.9940 418.7005 419.2159 0.0771 -1.0000 -1.0000 2516053 1582489619.30 151.4694 59.9802 32.0000 1.9928 1.9949 418.9386 419.4535 0.0771 -1.0000 -1.0000 2516233 1582489619.40 151.4326 59.9802 32.0000 1.9924 1.9944 418.9180 419.4334 0.0771 -1.0000 -1.0000 2516293 1582489619.50 151.4326 59.9802 32.0000 1.9928 1.9949 418.8593 419.3740 0.0771 -1.0000 -1.0000 2516363 1582489619.60 151.4310 59.9802 32.0000 1.9932 1.9952 418.9691 419.4849 0.0773 -1.0000 -1.0000 2516433 1582489619.70 151.4310 59.9802 32.0000 1.9936 1.9956 418.9294 419.4454 0.0772 -1.0000 -1.0000 2516493 1582489619.80 151.4310 59.9802 32.0000 1.9935 1.9955 418.9019 419.4173 0.0771 -1.0000 -1.0000 2516752 1582489619.90 151.3204 59.9766 32.0000 1.9935 1.9955 418.9145 419.4293 0.0771 -1.0000 -1.0000 2516822 1582489620.00 151.3204 59.9766 32.0000 1.9943 1.9963 418.9200 419.4345 0.0770 -1.0000 -1.0000 2516882 1582489620.10 151.3204 59.9766 32.0000 1.9935 1.9955 419.0130 419.5272 0.0769 -1.0000 -1.0000 2516962 1582489620.20 151.3204 59.9766 32.0000 1.9932 1.9952 419.0267 419.5402 0.0769 -1.0000 -1.0000 2517022 1582489620.30 151.3204 59.9766 32.0000 1.9921 1.9941 418.9267 419.4409 0.0770 -1.0000 -1.0000 2517472 1582489620.40 151.3204 59.9766 32.0000 1.9912 1.9932 418.9115 419.4232 0.0768 -1.0000 -1.0000 2517532 1582489620.50 151.3204 59.9766 32.0000 1.9934 1.9954 418.9149 419.4295 0.0771 -1.0000 -1.0000 2517592 1582489620.60 151.3204 59.9766 32.0000 1.9935 1.9955 419.1303 419.6437 0.0768 -1.0000 -1.0000 2517672 1582489620.70 151.3204 59.9766 32.0000 1.9949 1.9969 418.8418 419.3546 0.0769 -1.0000 -1.0000 2517732 1582489620.80 151.3204 59.9766 32.0000 1.9938 1.9958 419.0133 419.5267 0.0768 -1.0000 -1.0000 2517882 1582489620.90 151.3204 59.9766 32.0000 1.9933 1.9953 418.8763 419.3891 0.0768 -1.0000 -1.0000 2517952 1582489621.00 151.3204 59.9766 32.0000 1.9944 1.9964 418.7509 419.2643 0.0769 -1.0000 -1.0000 2518012 1582489621.10 151.7239 59.9766 32.0000 1.9938 1.9958 418.6910 419.2044 0.0769 -1.0000 -1.0000 2518082 1582489621.20 151.7239 59.9766 32.0000 1.9931 1.9951 418.8655 419.3787 0.0769 -1.0000 -1.0000 2518152 1582489621.30 151.7239 59.9766 32.0000 1.9932 1.9952 418.8391 419.3520 0.0768 -1.0000 -1.0000 2518212 1582489621.40 151.7239 59.9766 32.0000 1.9937 1.9957 418.9208 419.4343 0.0770 -1.0000 -1.0000 2518272 1582489621.50 151.5527 59.9766 32.0000 1.9928 1.9948 418.8325 419.3451 0.0769 -1.0000 -1.0000 2518352 1582489621.60 151.5311 59.9766 32.0000 1.9938 1.9959 418.9988 419.5132 0.0770 -1.0000 -1.0000 2518411 1582489621.70 151.5197 59.9766 32.0000 1.9930 1.9950 418.8112 419.3234 0.0767 -1.0000 -1.0000 2518471 1582489621.80 151.5197 59.9766 32.0000 1.9938 1.9958 418.8925 419.4056 0.0769 -1.0000 -1.0000 2518871 1582489621.90 151.5197 59.9766 32.0000 1.9937 1.9957 418.9107 419.4244 0.0769 -1.0000 -1.0000 2518931 1582489622.00 151.5197 59.9766 32.0000 1.9945 1.9965 418.9204 419.4335 0.0769 -1.0000 -1.0000 2519001 1582489622.10 151.5197 59.9766 32.0000 1.9937 1.9958 418.8021 419.3159 0.0770 -1.0000 -1.0000 2519071 1582489622.20 151.5197 59.9766 32.0000 1.9953 1.9973 418.8368 419.3506 0.0769 -1.0000 -1.0000 2519131 1582489622.30 151.5197 59.9766 32.0000 1.9940 1.9960 418.7316 419.2461 0.0771 -1.0000 -1.0000 2519471 1582489622.40 151.5197 59.9766 32.0000 1.9944 1.9964 418.7948 419.3097 0.0772 -1.0000 -1.0000 2519531 1582489622.50 151.5197 59.9766 32.0000 1.9948 1.9968 418.7968 419.3133 0.0774 -1.0000 -1.0000 2519591 1582489622.60 151.5197 59.9766 32.0000 1.9932 1.9952 418.7404 419.2553 0.0771 -1.0000 -1.0000 2519671 1582489622.70 151.5197 59.9766 32.0000 1.9942 1.9962 418.7936 419.3081 0.0771 -1.0000 -1.0000 2519731 1582489622.80 151.5219 59.9766 32.0000 1.9936 1.9956 418.6061 419.1206 0.0772 -1.0000 -1.0000 2519951 1582489622.90 151.5879 59.9766 32.0000 1.9944 1.9964 418.7374 419.2532 0.0773 -1.0000 -1.0000 2520031 1582489623.00 151.5879 59.9766 32.0000 1.9925 1.9945 418.8531 419.3668 0.0769 -1.0000 -1.0000 2520091 1582489623.10 151.5879 59.9766 32.0000 1.9923 1.9944 418.9264 419.4411 0.0771 -1.0000 -1.0000 2520151 1582489623.20 151.5469 59.9766 32.0000 1.9943 1.9963 418.9363 419.4512 0.0771 -1.0000 -1.0000 2520231 1582489623.30 151.4785 59.9766 32.0000 1.9936 1.9956 418.8458 419.3611 0.0772 -1.0000 -1.0000 2520790 1582489623.40 151.2700 59.9766 32.0000 1.9932 1.9953 418.8266 419.3421 0.0772 -1.0000 -1.0000 2520860 1582489623.50 151.2700 59.9766 32.0000 1.9934 1.9954 418.6691 419.1839 0.0771 -1.0000 -1.0000 2520930 1582489623.60 151.2700 59.9766 32.0000 1.9933 1.9953 418.7372 419.2519 0.0771 -1.0000 -1.0000 2520990 1582489623.70 151.2700 59.9766 32.0000 1.9946 1.9966 418.5861 419.1012 0.0772 -1.0000 -1.0000 2521050 1582489623.80 151.2700 59.9766 32.0000 1.9940 1.9960 418.5830 419.0986 0.0773 -1.0000 -1.0000 2521130 1582489623.90 151.4030 59.9766 32.0000 1.9937 1.9957 418.8347 419.3495 0.0771 -1.0000 -1.0000 2521190 1582489624.00 151.5831 59.9766 32.0000 1.9939 1.9959 418.8660 419.3813 0.0772 -1.0000 -1.0000 2521250 1582489624.10 151.5831 59.9766 32.0000 1.9921 1.9941 418.9601 419.4761 0.0773 -1.0000 -1.0000 2521320 1582489624.20 151.5831 59.9766 32.0000 1.9906 1.9926 418.9005 419.4171 0.0773 -1.0000 -1.0000 2521390 1582489624.30 151.5831 59.9766 32.0000 1.9948 1.9968 418.9201 419.4355 0.0772 -1.0000 -1.0000 2521460 1582489624.40 151.5831 59.9766 32.0000 1.9928 1.9948 418.8078 419.3232 0.0772 -1.0000 -1.0000 2521910 1582489624.50 151.6856 59.9766 32.0000 1.9931 1.9951 418.7801 419.2949 0.0772 -1.0000 -1.0000 2521980 1582489624.60 151.6856 59.9766 32.0000 1.9932 1.9952 418.8329 419.3485 0.0771 -1.0000 -1.0000 2522050 1582489624.70 151.6856 59.9766 32.0000 1.9946 1.9966 418.8125 419.3280 0.0773 -1.0000 -1.0000 2522110 1582489624.80 151.6856 59.9766 32.0000 1.9937 1.9957 418.7987 419.3151 0.0773 -1.0000 -1.0000 2522170 1582489624.90 151.6856 59.9766 32.0000 1.9937 1.9957 418.7581 419.2745 0.0774 -1.0000 -1.0000 2522250 1582489625.00 151.6198 59.9772 32.0000 1.9938 1.9958 418.6381 419.1542 0.0773 -1.0000 -1.0000 2522309 1582489625.10 151.5309 59.9780 32.0000 1.9956 1.9977 418.8900 419.4052 0.0772 -1.0000 -1.0000 2522379 1582489625.20 151.5309 59.9780 32.0000 1.9950 1.9970 418.7744 419.2888 0.0770 -1.0000 -1.0000 2522449 1582489625.30 151.5309 59.9780 32.0000 1.9942 1.9962 418.7945 419.3100 0.0772 -1.0000 -1.0000 2522519 1582489625.40 151.5309 59.9780 32.0000 1.9932 1.9953 418.8191 419.3355 0.0774 -1.0000 -1.0000 2522579 1582489625.50 151.5309 59.9780 32.0000 1.9928 1.9948 418.8731 419.3897 0.0774 -1.0000 -1.0000 2522649 1582489625.60 151.5182 59.9780 32.0000 1.9925 1.9945 418.6945 419.2098 0.0772 -1.0000 -1.0000 2522719 1582489625.70 151.5182 59.9780 32.0000 1.9946 1.9966 418.8113 419.3268 0.0772 -1.0000 -1.0000 2522779 1582489625.80 151.5182 59.9780 32.0000 1.9941 1.9962 418.7252 419.2400 0.0771 -1.0000 -1.0000 2522859 1582489625.90 151.5182 59.9780 32.0000 1.9945 1.9965 418.8284 419.3440 0.0773 -1.0000 -1.0000 2522939 1582489626.00 151.5182 59.9780 32.0000 1.9929 1.9949 418.9180 419.4337 0.0771 -1.0000 -1.0000 2522999 1582489626.10 151.5182 59.9780 32.0000 1.9940 1.9961 419.0469 419.5618 0.0771 -1.0000 -1.0000 2523069 1582489626.20 151.4806 59.9780 32.0000 1.9921 1.9941 419.1196 419.6342 0.0771 -1.0000 -1.0000 2523139 1582489626.30 151.4345 59.9780 32.0000 1.9938 1.9958 418.9704 419.4854 0.0771 -1.0000 -1.0000 2523209 1582489626.40 151.4345 59.9780 32.0000 1.9927 1.9948 419.0294 419.5458 0.0773 -1.0000 -1.0000 2524408 1582489626.50 151.4345 59.9780 32.0000 1.9915 1.9935 418.8144 419.3304 0.0773 -1.0000 -1.0000 2524468 1582489626.60 151.4345 59.9780 32.0000 1.9933 1.9953 418.8551 419.3705 0.0772 -1.0000 -1.0000 2524548 1582489626.70 151.4345 59.9780 32.0000 1.9941 1.9962 418.7715 419.2867 0.0772 -1.0000 -1.0000 2524608 1582489626.80 151.5991 59.9780 32.0000 1.9950 1.9970 418.7146 419.2314 0.0776 -1.0000 -1.0000 2524668 1582489626.90 151.5991 59.9780 32.0000 1.9938 1.9959 418.8854 419.4027 0.0774 -1.0000 -1.0000 2524748 1582489627.00 151.5991 59.9780 32.0000 1.9939 1.9959 418.8136 419.3301 0.0774 -1.0000 -1.0000 2524808 1582489627.10 151.5991 59.9780 32.0000 1.9931 1.9951 418.8680 419.3860 0.0776 -1.0000 -1.0000 2524868 1582489627.20 151.5991 59.9780 32.0000 1.9930 1.9950 418.9447 419.4611 0.0774 -1.0000 -1.0000 2524938 1582489627.30 151.5991 59.9780 32.0000 1.9940 1.9960 419.0547 419.5729 0.0775 -1.0000 -1.0000 2525028 1582489627.40 151.5991 59.9780 32.0000 1.9936 1.9956 419.0773 419.5947 0.0775 -1.0000 -1.0000 2525228 1582489627.50 151.5991 59.9780 32.0000 1.9939 1.9960 418.9452 419.4641 0.0776 -1.0000 -1.0000 2525308 1582489627.60 151.5991 59.9780 32.0000 1.9933 1.9953 418.8614 419.3793 0.0776 -1.0000 -1.0000 2525368 1582489627.70 151.5991 59.9780 32.0000 1.9933 1.9953 418.9301 419.4493 0.0778 -1.0000 -1.0000 2525438 1582489627.80 151.5991 59.9780 32.0000 1.9933 1.9953 419.0390 419.5570 0.0777 -1.0000 -1.0000 2525508 1582489627.90 151.4442 59.9780 32.0000 1.9929 1.9949 419.0084 419.5283 0.0778 -1.0000 -1.0000 2525568 1582489628.00 151.4677 59.9780 32.0000 1.9926 1.9946 418.8747 419.3946 0.0778 -1.0000 -1.0000 2525638 1582489628.10 151.4677 59.9780 32.0000 1.9944 1.9964 418.6846 419.2023 0.0776 -1.0000 -1.0000 2525708 1582489628.20 151.4677 59.9780 32.0000 1.9937 1.9957 418.6599 419.1774 0.0775 -1.0000 -1.0000 2525768 1582489628.30 151.4677 59.9780 32.0000 1.9932 1.9953 418.7775 419.2956 0.0777 -1.0000 -1.0000 2525838 1582489628.40 151.4677 59.9780 32.0000 1.9943 1.9963 418.8279 419.3465 0.0776 -1.0000 -1.0000 2525907 1582489628.50 151.4677 59.9780 32.0000 1.9928 1.9948 418.8277 419.3456 0.0776 -1.0000 -1.0000 2525967 1582489628.60 151.4677 59.9780 32.0000 1.9927 1.9948 418.8507 419.3689 0.0776 -1.0000 -1.0000 2526038 1582489628.70 151.4677 59.9780 32.0000 1.9919 1.9939 418.8475 419.3655 0.0776 -1.0000 -1.0000 2526097 1582489628.80 151.4677 59.9780 32.0000 1.9911 1.9932 418.8712 419.3893 0.0776 -1.0000 -1.0000 2526167 1582489628.90 151.4471 59.9793 32.0000 1.9926 1.9946 418.9183 419.4371 0.0777 -1.0000 -1.0000 2526237 1582489629.00 151.4082 59.9818 32.0000 1.9941 1.9961 419.0304 419.5488 0.0775 -1.0000 -1.0000 2526297 1582489629.10 151.4082 59.9818 32.0000 1.9954 1.9974 418.9411 419.4596 0.0777 -1.0000 -1.0000 2526357 1582489629.20 151.4082 59.9818 32.0000 1.9931 1.9951 418.6616 419.1803 0.0777 -1.0000 -1.0000 2526547 1582489629.30 151.4082 59.9818 32.0000 1.9946 1.9966 418.6664 419.1845 0.0776 -1.0000 -1.0000 2526647 1582489629.40 151.4082 59.9818 32.0000 1.9930 1.9951 418.7774 419.2971 0.0778 -1.0000 -1.0000 2526717 1582489629.50 151.4082 59.9818 32.0000 1.9926 1.9946 418.8401 419.3584 0.0775 -1.0000 -1.0000 2526787 1582489629.60 151.4082 59.9818 32.0000 1.9924 1.9944 418.8493 419.3680 0.0777 -1.0000 -1.0000 2526847 1582489629.70 151.4082 59.9818 32.0000 1.9922 1.9942 418.9532 419.4713 0.0775 -1.0000 -1.0000 2526917 1582489629.80 151.4082 59.9818 32.0000 1.9937 1.9957 418.9738 419.4920 0.0777 -1.0000 -1.0000 2526987 1582489629.90 151.4082 59.9818 32.0000 1.9930 1.9950 418.8634 419.3822 0.0777 -1.0000 -1.0000 2527047 1582489630.00 151.4082 59.9818 32.0000 1.9930 1.9951 418.7830 419.3021 0.0777 -1.0000 -1.0000 2527387 1582489630.10 151.4082 59.9818 32.0000 1.9945 1.9965 418.8485 419.3671 0.0777 -1.0000 -1.0000 2527467 1582489630.20 151.4389 59.9818 32.0000 1.9941 1.9961 418.8001 419.3185 0.0777 -1.0000 -1.0000 2527527 1582489630.30 151.5518 59.9818 32.0000 1.9935 1.9956 418.8768 419.3962 0.0777 -1.0000 -1.0000 2527597 1582489630.40 151.5518 59.9818 32.0000 1.9945 1.9966 418.7779 419.2956 0.0775 -1.0000 -1.0000 2527667 1582489630.50 151.5518 59.9818 32.0000 1.9955 1.9975 418.8058 419.3244 0.0777 -1.0000 -1.0000 2527727 1582489630.60 151.5518 59.9818 32.0000 1.9930 1.9951 418.8551 419.3744 0.0778 -1.0000 -1.0000 2527796 1582489630.70 151.5518 59.9818 32.0000 1.9938 1.9959 419.0155 419.5343 0.0777 -1.0000 -1.0000 2527857 1582489630.80 151.4710 59.9818 32.0000 1.9922 1.9942 418.8949 419.4145 0.0777 -1.0000 -1.0000 2527927 1582489630.90 151.4710 59.9818 32.0000 1.9949 1.9969 419.0360 419.5547 0.0777 -1.0000 -1.0000 2527996 1582489631.00 151.4710 59.9818 32.0000 1.9948 1.9968 418.9827 419.5020 0.0777 -1.0000 -1.0000 2528186 1582489631.10 151.4710 59.9818 32.0000 1.9946 1.9966 418.8190 419.3370 0.0776 -1.0000 -1.0000 2528256 1582489631.20 151.4710 59.9818 32.0000 1.9938 1.9959 418.7958 419.3143 0.0777 -1.0000 -1.0000 2528326 1582489631.30 151.4710 59.9818 32.0000 1.9931 1.9951 418.7436 419.2618 0.0776 -1.0000 -1.0000 2528386 1582489631.40 151.4710 59.9818 32.0000 1.9937 1.9957 418.6314 419.1494 0.0777 -1.0000 -1.0000 2528456 1582489631.50 151.4710 59.9818 32.0000 1.9941 1.9962 418.8172 419.3361 0.0777 -1.0000 -1.0000 2528746 1582489631.60 151.4710 59.9818 32.0000 1.9946 1.9967 418.9644 419.4836 0.0777 -1.0000 -1.0000 2528806 1582489631.70 151.4710 59.9818 32.0000 1.9933 1.9954 418.9344 419.4521 0.0776 -1.0000 -1.0000 2528886 1582489631.80 151.4710 59.9818 32.0000 1.9935 1.9956 418.9540 419.4733 0.0778 -1.0000 -1.0000 2528956 1582489631.90 151.4989 59.9818 32.0000 1.9942 1.9962 418.9077 419.4256 0.0776 -1.0000 -1.0000 2529016 1582489632.00 151.5427 59.9818 32.0000 1.9927 1.9947 418.8906 419.4089 0.0776 -1.0000 -1.0000 2529206 1582489632.10 151.6782 59.9818 32.0000 1.9935 1.9955 418.7278 419.2457 0.0776 -1.0000 -1.0000 2529276 1582489632.20 151.6782 59.9818 32.0000 1.9948 1.9968 418.7398 419.2589 0.0778 -1.0000 -1.0000 2529336 1582489632.30 151.6782 59.9818 32.0000 1.9950 1.9970 418.7196 419.2387 0.0778 -1.0000 -1.0000 2529416 1582489632.40 151.6782 59.9818 32.0000 1.9940 1.9961 418.9501 419.4702 0.0778 -1.0000 -1.0000 2529476 1582489632.50 151.6562 59.9818 32.0000 1.9933 1.9953 419.1104 419.6286 0.0776 -1.0000 -1.0000 2529695 1582489632.60 151.6562 59.9818 32.0000 1.9954 1.9974 418.9767 419.4963 0.0779 -1.0000 -1.0000 2529775 1582489632.70 151.6562 59.9818 32.0000 1.9949 1.9970 418.8741 419.3941 0.0778 -1.0000 -1.0000 2529836 1582489632.80 151.6562 59.9818 32.0000 1.9938 1.9959 418.6906 419.2093 0.0777 -1.0000 -1.0000 2530015 1582489632.90 151.6562 59.9818 32.0000 1.9934 1.9955 418.8327 419.3522 0.0778 -1.0000 -1.0000 2530095 1582489633.00 151.5000 59.9818 32.0000 1.9935 1.9956 419.0746 419.5936 0.0777 -1.0000 -1.0000 2530155 1582489633.10 151.3437 59.9818 32.0000 1.9938 1.9959 418.8600 419.3786 0.0777 -1.0000 -1.0000 2530215 1582489633.20 151.3437 59.9818 32.0000 1.9959 1.9980 418.7239 419.2425 0.0777 -1.0000 -1.0000 2530295 1582489633.30 151.3437 59.9818 32.0000 1.9945 1.9966 418.5839 419.1018 0.0776 -1.0000 -1.0000 2530355 1582489633.40 151.3437 59.9818 32.0000 1.9933 1.9953 418.6986 419.2154 0.0774 -1.0000 -1.0000 2530415 1582489633.50 151.3437 59.9818 32.0000 1.9928 1.9948 418.9062 419.4248 0.0777 -1.0000 -1.0000 2530485 1582489633.60 151.3437 59.9818 32.0000 1.9924 1.9945 418.9331 419.4519 0.0777 -1.0000 -1.0000 2531225 1582489633.70 151.3437 59.9818 32.0000 1.9938 1.9959 419.1327 419.6513 0.0776 -1.0000 -1.0000 2531295 1582489633.80 151.3437 59.9818 32.0000 1.9933 1.9954 418.8559 419.3732 0.0775 -1.0000 -1.0000 2531365 1582489633.90 151.3437 59.9818 32.0000 1.9929 1.9949 418.6412 419.1590 0.0776 -1.0000 -1.0000 2531425 1582489634.00 151.3437 59.9818 32.0000 1.9937 1.9957 418.6013 419.1179 0.0774 -1.0000 -1.0000 2531485 1582489634.10 151.3437 59.9818 32.0000 1.9940 1.9960 418.8458 419.3633 0.0774 -1.0000 -1.0000 2531565 1582489634.20 151.4196 59.9818 32.0000 1.9954 1.9974 418.8956 419.4127 0.0775 -1.0000 -1.0000 2531625 1582489634.30 151.4196 59.9818 32.0000 1.9955 1.9975 418.5850 419.1020 0.0775 -1.0000 -1.0000 2531694 1582489634.40 151.4196 59.9818 32.0000 1.9947 1.9967 418.8354 419.3505 0.0772 -1.0000 -1.0000 2531764 1582489634.50 151.4196 59.9818 32.0000 1.9947 1.9967 418.8762 419.3931 0.0775 -1.0000 -1.0000 2531824 1582489634.60 151.4196 59.9818 32.0000 1.9931 1.9951 419.1325 419.6487 0.0773 -1.0000 -1.0000 2531984 1582489634.70 151.6414 59.9813 32.0000 1.9930 1.9950 418.9502 419.4674 0.0774 -1.0000 -1.0000 2532054 1582489634.80 151.5908 59.9809 32.0000 1.9949 1.9970 418.7972 419.3138 0.0774 -1.0000 -1.0000 2532114 1582489634.90 151.5908 59.9809 32.0000 1.9937 1.9958 418.7190 419.2356 0.0774 -1.0000 -1.0000 2532184 1582489635.00 151.5908 59.9809 32.0000 1.9935 1.9955 418.7189 419.2348 0.0772 -1.0000 -1.0000 2532244 1582489635.10 151.5908 59.9809 32.0000 1.9930 1.9950 418.9110 419.4262 0.0771 -1.0000 -1.0000 2532934 1582489635.20 151.5908 59.9809 32.0000 1.9928 1.9948 418.9755 419.4908 0.0772 -1.0000 -1.0000 2533014 1582489635.30 151.5908 59.9809 32.0000 1.9926 1.9946 418.9818 419.4984 0.0774 -1.0000 -1.0000 2533074 1582489635.40 151.5908 59.9809 32.0000 1.9942 1.9962 418.6624 419.1779 0.0772 -1.0000 -1.0000 2533134 1582489635.50 151.5908 59.9809 32.0000 1.9953 1.9973 418.7842 419.3010 0.0774 -1.0000 -1.0000 2533204 1582489635.60 151.5908 59.9809 32.0000 1.9939 1.9960 418.7237 419.2399 0.0774 -1.0000 -1.0000 2533274 1582489635.70 151.5908 59.9809 32.0000 1.9929 1.9949 418.7353 419.2520 0.0774 -1.0000 -1.0000 2533334 1582489635.80 151.5751 59.9809 32.0000 1.9929 1.9949 418.9303 419.4462 0.0772 -1.0000 -1.0000 2533413 1582489635.90 151.4646 59.9809 32.0000 1.9915 1.9935 418.9026 419.4186 0.0773 -1.0000 -1.0000 2533483 1582489636.00 151.4646 59.9809 32.0000 1.9928 1.9948 418.8920 419.4084 0.0774 -1.0000 -1.0000 2533544 1582489636.10 151.4646 59.9809 32.0000 1.9938 1.9958 418.7365 419.2537 0.0774 -1.0000 -1.0000 2533613 1582489636.20 151.4646 59.9809 32.0000 1.9935 1.9955 418.9377 419.4553 0.0776 -1.0000 -1.0000 2533773 1582489636.30 151.4646 59.9809 32.0000 1.9921 1.9942 419.0591 419.5763 0.0774 -1.0000 -1.0000 2533853 1582489636.40 151.4646 59.9809 32.0000 1.9944 1.9964 418.9554 419.4725 0.0774 -1.0000 -1.0000 2533913 1582489636.50 151.4584 59.9809 32.0000 1.9932 1.9952 418.9496 419.4657 0.0773 -1.0000 -1.0000 2533973 1582489636.60 151.3921 59.9809 32.0000 1.9936 1.9956 418.9127 419.4314 0.0776 -1.0000 -1.0000 2534043 1582489636.70 151.4766 59.9809 32.0000 1.9937 1.9957 418.8688 419.3859 0.0774 -1.0000 -1.0000 2534113 1582489636.80 151.4766 59.9809 32.0000 1.9938 1.9958 418.7896 419.3066 0.0775 -1.0000 -1.0000 2534173 1582489636.90 151.4766 59.9809 32.0000 1.9928 1.9948 418.6514 419.1679 0.0774 -1.0000 -1.0000 2534243 1582489637.00 151.4766 59.9809 32.0000 1.9945 1.9965 418.7808 419.2982 0.0775 -1.0000 -1.0000 2534303 1582489637.10 151.4766 59.9809 32.0000 1.9930 1.9951 418.7534 419.2718 0.0776 -1.0000 -1.0000 2534373 1582489637.20 151.4766 59.9809 32.0000 1.9916 1.9937 418.9298 419.4478 0.0776 -1.0000 -1.0000 2534443 1582489637.30 151.4766 59.9809 32.0000 1.9929 1.9949 418.8296 419.3481 0.0776 -1.0000 -1.0000 2534503 1582489637.40 151.4766 59.9809 32.0000 1.9936 1.9956 418.8674 419.3862 0.0777 -1.0000 -1.0000 2534573 1582489637.50 151.4766 59.9809 32.0000 1.9928 1.9948 418.8116 419.3303 0.0776 -1.0000 -1.0000 2534643 1582489637.60 151.4766 59.9809 32.0000 1.9938 1.9959 418.8474 419.3641 0.0773 -1.0000 -1.0000 2534703 1582489637.70 151.4633 59.9809 32.0000 1.9929 1.9949 418.9624 419.4818 0.0777 -1.0000 -1.0000 2534773 1582489637.80 151.4564 59.9809 32.0000 1.9920 1.9941 418.9363 419.4551 0.0777 -1.0000 -1.0000 2534843 1582489637.90 151.4564 59.9809 32.0000 1.9933 1.9954 418.8884 419.4074 0.0777 -1.0000 -1.0000 2534903 1582489638.00 151.4564 59.9809 32.0000 1.9923 1.9943 418.8562 419.3742 0.0776 -1.0000 -1.0000 2534963 1582489638.10 151.4564 59.9809 32.0000 1.9938 1.9959 418.9235 419.4421 0.0777 -1.0000 -1.0000 2535043 1582489638.20 151.4564 59.9809 32.0000 1.9945 1.9965 418.8527 419.3706 0.0775 -1.0000 -1.0000 2535223 1582489638.30 151.4564 59.9809 32.0000 1.9921 1.9941 419.0182 419.5356 0.0775 -1.0000 -1.0000 2535292 1582489638.40 151.4564 59.9809 32.0000 1.9932 1.9952 418.9850 419.5021 0.0774 -1.0000 -1.0000 2535363 1582489638.50 151.4929 59.9809 32.0000 1.9913 1.9934 418.9061 419.4247 0.0775 -1.0000 -1.0000 2535423 1582489638.60 151.4366 59.9809 32.0000 1.9921 1.9941 418.9144 419.4312 0.0774 -1.0000 -1.0000 2535492 1582489638.70 151.4366 59.9809 32.0000 1.9941 1.9961 418.8151 419.3323 0.0774 -1.0000 -1.0000 2535742 1582489638.80 151.5004 59.9809 32.0000 1.9937 1.9958 418.7703 419.2863 0.0774 -1.0000 -1.0000 2535802 1582489638.90 151.5004 59.9809 32.0000 1.9941 1.9961 418.7617 419.2782 0.0773 -1.0000 -1.0000 2535872 1582489639.00 151.5004 59.9809 32.0000 1.9929 1.9949 418.8323 419.3491 0.0774 -1.0000 -1.0000 2535932 1582489639.10 151.5004 59.9809 32.0000 1.9938 1.9959 418.8905 419.4074 0.0774 -1.0000 -1.0000 2536002 1582489639.20 151.5004 59.9809 32.0000 1.9937 1.9957 418.9243 419.4418 0.0775 -1.0000 -1.0000 2536232 1582489639.30 151.5111 59.9809 32.0000 1.9939 1.9959 418.9244 419.4418 0.0774 -1.0000 -1.0000 2536292 1582489639.40 151.5427 59.9809 32.0000 1.9923 1.9943 418.9838 419.4997 0.0773 -1.0000 -1.0000 2536362 1582489639.50 151.5427 59.9809 32.0000 1.9922 1.9942 418.9176 419.4336 0.0772 -1.0000 -1.0000 2536442 1582489639.60 151.5427 59.9809 32.0000 1.9931 1.9951 419.1304 419.6460 0.0773 -1.0000 -1.0000 2536502 1582489639.70 151.5427 59.9809 32.0000 1.9932 1.9953 419.0243 419.5396 0.0770 -1.0000 -1.0000 2537191 1582489639.80 151.5427 59.9809 32.0000 1.9936 1.9956 418.9451 419.4612 0.0773 -1.0000 -1.0000 2537271 1582489639.90 151.7155 59.9802 32.0000 1.9947 1.9967 419.0188 419.5352 0.0773 -1.0000 -1.0000 2537332 1582489640.00 151.7155 59.9802 32.0000 1.9950 1.9970 418.9018 419.4180 0.0773 -1.0000 -1.0000 2537401 1582489640.10 151.7155 59.9802 32.0000 1.9959 1.9979 418.7226 419.2383 0.0773 -1.0000 -1.0000 2537471 1582489640.20 151.7155 59.9802 32.0000 1.9932 1.9952 418.8515 419.3668 0.0771 -1.0000 -1.0000 2537541 1582489640.30 151.7155 59.9802 32.0000 1.9946 1.9966 418.7882 419.3033 0.0772 -1.0000 -1.0000 2537611 1582489640.40 151.7155 59.9802 32.0000 1.9947 1.9967 418.8735 419.3902 0.0774 -1.0000 -1.0000 2537671 1582489640.50 151.7381 59.9802 32.0000 1.9943 1.9964 418.8783 419.3955 0.0775 -1.0000 -1.0000 2537731 1582489640.60 151.7464 59.9802 32.0000 1.9946 1.9966 418.8351 419.3526 0.0774 -1.0000 -1.0000 2537811 1582489640.70 151.7464 59.9802 32.0000 1.9957 1.9977 418.8651 419.3812 0.0774 -1.0000 -1.0000 2537871 1582489640.80 151.7464 59.9802 32.0000 1.9946 1.9966 418.9740 419.4905 0.0773 -1.0000 -1.0000 2537941 1582489640.90 151.7464 59.9802 32.0000 1.9940 1.9960 419.0942 419.6097 0.0772 -1.0000 -1.0000 2538011 1582489641.00 151.7464 59.9802 32.0000 1.9929 1.9950 419.0575 419.5733 0.0772 -1.0000 -1.0000 2538071 1582489641.10 151.5337 59.9802 32.0000 1.9947 1.9967 418.8821 419.3977 0.0773 -1.0000 -1.0000 2538141 1582489641.20 151.5337 59.9802 32.0000 1.9958 1.9978 418.7080 419.2240 0.0773 -1.0000 -1.0000 2538211 1582489641.30 151.5337 59.9802 32.0000 1.9941 1.9962 418.7420 419.2579 0.0773 -1.0000 -1.0000 2538401 1582489641.40 151.5337 59.9802 32.0000 1.9948 1.9968 418.7695 419.2836 0.0770 -1.0000 -1.0000 2538461 1582489641.50 151.5337 59.9802 32.0000 1.9945 1.9966 418.9701 419.4848 0.0770 -1.0000 -1.0000 2538531 1582489641.60 151.5728 59.9802 32.0000 1.9934 1.9955 419.0330 419.5478 0.0771 -1.0000 -1.0000 2538591 1582489641.70 151.5815 59.9802 32.0000 1.9936 1.9957 418.9647 419.4788 0.0770 -1.0000 -1.0000 2538661 1582489641.80 151.5815 59.9802 32.0000 1.9931 1.9951 418.9332 419.4476 0.0771 -1.0000 -1.0000 2538901 1582489641.90 151.5815 59.9802 32.0000 1.9935 1.9955 419.0018 419.5158 0.0769 -1.0000 -1.0000 2538971 1582489642.00 151.5815 59.9802 32.0000 1.9935 1.9955 418.9936 419.5076 0.0770 -1.0000 -1.0000 2539031 1582489642.10 151.5815 59.9802 32.0000 1.9931 1.9951 418.9752 419.4894 0.0770 -1.0000 -1.0000 2539101 1582489642.20 151.4392 59.9802 32.0000 1.9940 1.9960 419.0099 419.5246 0.0770 -1.0000 -1.0000 2539161 1582489642.30 151.4392 59.9802 32.0000 1.9941 1.9961 419.0492 419.5647 0.0772 -1.0000 -1.0000 2539410 1582489642.40 151.4392 59.9802 32.0000 1.9933 1.9954 418.9508 419.4657 0.0771 -1.0000 -1.0000 2539470 1582489642.50 151.4392 59.9802 32.0000 1.9934 1.9954 418.9868 419.5033 0.0774 -1.0000 -1.0000 2539530 1582489642.60 151.4392 59.9802 32.0000 1.9942 1.9962 418.8497 419.3653 0.0773 -1.0000 -1.0000 2539600 1582489642.70 151.5622 59.9802 32.0000 1.9937 1.9957 418.8282 419.3435 0.0771 -1.0000 -1.0000 2539670 1582489642.80 151.5622 59.9802 32.0000 1.9928 1.9948 418.8010 419.3164 0.0772 -1.0000 -1.0000 2540150 1582489642.90 151.5622 59.9802 32.0000 1.9934 1.9954 419.0447 419.5596 0.0771 -1.0000 -1.0000 2540220 1582489643.00 151.5622 59.9802 32.0000 1.9921 1.9941 418.9833 419.4983 0.0771 -1.0000 -1.0000 2540280 1582489643.10 151.5622 59.9802 32.0000 1.9937 1.9957 418.7422 419.2579 0.0773 -1.0000 -1.0000 2540360 1582489643.20 151.5622 59.9802 32.0000 1.9952 1.9972 419.0121 419.5279 0.0773 -1.0000 -1.0000 2540430 1582489643.30 151.5622 59.9802 32.0000 1.9946 1.9966 418.9320 419.4482 0.0773 -1.0000 -1.0000 2540860 1582489643.40 151.7380 59.9802 32.0000 1.9941 1.9962 419.0749 419.5922 0.0774 -1.0000 -1.0000 2540920 1582489643.50 151.7380 59.9802 32.0000 1.9943 1.9963 418.9886 419.5045 0.0773 -1.0000 -1.0000 2540989 1582489643.60 151.7380 59.9802 32.0000 1.9945 1.9966 418.9326 419.4494 0.0774 -1.0000 -1.0000 2541059 1582489643.70 151.7380 59.9802 32.0000 1.9941 1.9961 418.8109 419.3272 0.0774 -1.0000 -1.0000 2541140 1582489643.80 151.4575 59.9802 32.0000 1.9928 1.9948 418.6041 419.1211 0.0774 -1.0000 -1.0000 2541209 1582489643.90 151.4575 59.9802 32.0000 1.9932 1.9952 418.8358 419.3522 0.0774 -1.0000 -1.0000 2541269 1582489644.00 151.4575 59.9802 32.0000 1.9923 1.9944 419.0597 419.5768 0.0774 -1.0000 -1.0000 2541339 1582489644.10 151.4575 59.9802 32.0000 1.9929 1.9949 418.7672 419.2836 0.0774 -1.0000 -1.0000 2541409 1582489644.20 151.4575 59.9802 32.0000 1.9949 1.9970 418.6633 419.1792 0.0773 -1.0000 -1.0000 2541469 1582489644.30 151.4523 59.9802 32.0000 1.9941 1.9961 418.8246 419.3421 0.0775 -1.0000 -1.0000 2541549 1582489644.40 151.4389 59.9802 32.0000 1.9928 1.9948 419.0198 419.5370 0.0775 -1.0000 -1.0000 2541619 1582489644.50 151.4389 59.9802 32.0000 1.9930 1.9950 418.9040 419.4208 0.0774 -1.0000 -1.0000 2541679 1582489644.60 151.4389 59.9802 32.0000 1.9937 1.9957 419.0316 419.5490 0.0774 -1.0000 -1.0000 2541749 1582489644.70 151.4389 59.9802 32.0000 1.9930 1.9950 418.9432 419.4602 0.0775 -1.0000 -1.0000 2541809 1582489644.80 151.4389 59.9802 32.0000 1.9941 1.9961 418.8894 419.4058 0.0773 -1.0000 -1.0000 2541879 1582489644.90 151.4983 59.9790 32.0000 1.9935 1.9956 418.8688 419.3846 0.0773 -1.0000 -1.0000 2541949 1582489645.00 151.4983 59.9790 32.0000 1.9925 1.9946 418.7153 419.2318 0.0774 -1.0000 -1.0000 2542009 1582489645.10 151.4983 59.9790 32.0000 1.9934 1.9954 418.7218 419.2387 0.0774 -1.0000 -1.0000 2542069 1582489645.20 151.4983 59.9790 32.0000 1.9929 1.9949 418.8022 419.3182 0.0772 -1.0000 -1.0000 2542149 1582489645.30 151.4983 59.9790 32.0000 1.9928 1.9948 418.8942 419.4096 0.0772 -1.0000 -1.0000 2542209 1582489645.40 151.4983 59.9790 32.0000 1.9923 1.9943 418.9159 419.4317 0.0772 -1.0000 -1.0000 2542489 1582489645.50 151.6230 59.9790 32.0000 1.9931 1.9951 418.8958 419.4105 0.0772 -1.0000 -1.0000 2542559 1582489645.60 151.6912 59.9790 32.0000 1.9925 1.9946 418.9226 419.4385 0.0772 -1.0000 -1.0000 2542629 1582489645.70 151.6912 59.9790 32.0000 1.9933 1.9953 418.9957 419.5122 0.0773 -1.0000 -1.0000 2542689 1582489645.80 151.6912 59.9790 32.0000 1.9929 1.9949 418.9327 419.4478 0.0771 -1.0000 -1.0000 2542758 1582489645.90 151.6912 59.9790 32.0000 1.9945 1.9965 418.8710 419.3871 0.0774 -1.0000 -1.0000 2543148 1582489646.00 151.6912 59.9790 32.0000 1.9942 1.9962 418.8720 419.3885 0.0772 -1.0000 -1.0000 2543218 1582489646.10 151.5153 59.9790 32.0000 1.9918 1.9938 418.9840 419.4984 0.0771 -1.0000 -1.0000 2543288 1582489646.20 151.5153 59.9790 32.0000 1.9914 1.9935 419.0425 419.5570 0.0771 -1.0000 -1.0000 2543348 1582489646.30 151.5153 59.9790 32.0000 1.9919 1.9939 418.9420 419.4586 0.0772 -1.0000 -1.0000 2543428 1582489646.40 151.5153 59.9790 32.0000 1.9924 1.9944 418.6727 419.1866 0.0771 -1.0000 -1.0000 2543768 1582489646.50 151.5153 59.9790 32.0000 1.9926 1.9947 418.8892 419.4037 0.0770 -1.0000 -1.0000 2543828 1582489646.60 151.4882 59.9790 32.0000 1.9926 1.9946 418.8972 419.4122 0.0771 -1.0000 -1.0000 2543908 1582489646.70 151.4797 59.9790 32.0000 1.9934 1.9954 419.0934 419.6090 0.0772 -1.0000 -1.0000 2543968 1582489646.80 151.4797 59.9790 32.0000 1.9924 1.9944 418.9550 419.4706 0.0772 -1.0000 -1.0000 2544028 1582489646.90 151.4797 59.9790 32.0000 1.9951 1.9971 418.7863 419.3011 0.0771 -1.0000 -1.0000 2544108 1582489647.00 151.4797 59.9790 32.0000 1.9957 1.9977 418.9202 419.4358 0.0772 -1.0000 -1.0000 2544168 1582489647.10 151.4797 59.9790 32.0000 1.9943 1.9964 418.8727 419.3875 0.0771 -1.0000 -1.0000 2544228 1582489647.20 151.3681 59.9790 32.0000 1.9928 1.9948 418.9888 419.5040 0.0772 -1.0000 -1.0000 2544298 1582489647.30 151.3681 59.9790 32.0000 1.9923 1.9943 419.0808 419.5949 0.0769 -1.0000 -1.0000 2544368 1582489647.40 151.3681 59.9790 32.0000 1.9928 1.9948 419.0179 419.5318 0.0769 -1.0000 -1.0000 2544488 1582489647.50 151.3681 59.9790 32.0000 1.9942 1.9962 418.6610 419.1739 0.0769 -1.0000 -1.0000 2544568 1582489647.60 151.3681 59.9790 32.0000 1.9927 1.9947 418.7442 419.2578 0.0770 -1.0000 -1.0000 2544628 1582489647.70 151.5958 59.9790 32.0000 1.9933 1.9953 418.9941 419.5083 0.0770 -1.0000 -1.0000 2544687 1582489647.80 151.5958 59.9790 32.0000 1.9954 1.9974 418.9591 419.4727 0.0769 -1.0000 -1.0000 2544767 1582489647.90 151.5958 59.9790 32.0000 1.9942 1.9962 418.6696 419.1824 0.0768 -1.0000 -1.0000 2544987 1582489648.00 151.5958 59.9790 32.0000 1.9927 1.9947 418.6638 419.1765 0.0768 -1.0000 -1.0000 2545047 1582489648.10 151.5958 59.9790 32.0000 1.9933 1.9953 418.6820 419.1944 0.0767 -1.0000 -1.0000 2545127 1582489648.20 151.5880 59.9790 32.0000 1.9932 1.9952 418.9899 419.5023 0.0767 -1.0000 -1.0000 2545187 1582489648.30 151.5771 59.9790 32.0000 1.9944 1.9964 418.9936 419.5070 0.0769 -1.0000 -1.0000 2545267 1582489648.40 151.5771 59.9790 32.0000 1.9943 1.9963 418.9824 419.4938 0.0765 -1.0000 -1.0000 2545327 1582489648.50 151.5771 59.9790 32.0000 1.9940 1.9960 418.7862 419.2983 0.0768 -1.0000 -1.0000 2545957 1582489648.60 151.5771 59.9790 32.0000 1.9933 1.9953 418.8187 419.3324 0.0768 -1.0000 -1.0000 2546037 1582489648.70 151.5771 59.9790 32.0000 1.9949 1.9969 418.9190 419.4313 0.0767 -1.0000 -1.0000 2546097 1582489648.80 151.3662 59.9790 32.0000 1.9927 1.9947 419.1116 419.6249 0.0769 -1.0000 -1.0000 2546157 1582489648.90 151.3662 59.9790 32.0000 1.9906 1.9926 418.9896 419.5038 0.0770 -1.0000 -1.0000 2546227 1582489649.00 151.3662 59.9790 32.0000 1.9919 1.9940 418.7825 419.2967 0.0770 -1.0000 -1.0000 2546297 1582489649.10 151.3662 59.9790 32.0000 1.9928 1.9948 418.8391 419.3531 0.0770 -1.0000 -1.0000 2546377 1582489649.20 151.3662 59.9790 32.0000 1.9936 1.9956 418.8637 419.3785 0.0771 -1.0000 -1.0000 2546457 1582489649.30 151.3573 59.9790 32.0000 1.9953 1.9974 418.5575 419.0721 0.0771 -1.0000 -1.0000 2546526 1582489649.40 151.3545 59.9790 32.0000 1.9941 1.9961 418.7120 419.2257 0.0769 -1.0000 -1.0000 2546616 1582489649.50 151.3545 59.9790 32.0000 1.9942 1.9962 418.6989 419.2126 0.0771 -1.0000 -1.0000 2546726 1582489649.60 151.3545 59.9790 32.0000 1.9940 1.9960 418.9451 419.4615 0.0773 -1.0000 -1.0000 2546796 1582489649.70 151.3545 59.9790 32.0000 1.9930 1.9950 418.8489 419.3646 0.0773 -1.0000 -1.0000 2546856 1582489649.80 151.3545 59.9790 32.0000 1.9938 1.9958 418.8361 419.3524 0.0774 -1.0000 -1.0000 2546926 1582489649.90 151.4838 59.9792 32.0000 1.9956 1.9976 418.7389 419.2566 0.0776 -1.0000 -1.0000 2546986 1582489650.00 151.4999 59.9792 32.0000 1.9938 1.9958 418.7667 419.2848 0.0776 -1.0000 -1.0000 2547386 1582489650.10 151.4999 59.9792 32.0000 1.9934 1.9955 419.0763 419.5938 0.0774 -1.0000 -1.0000 2547456 1582489650.20 151.4999 59.9792 32.0000 1.9927 1.9947 419.0586 419.5754 0.0773 -1.0000 -1.0000 2547516 1582489650.30 151.4999 59.9792 32.0000 1.9923 1.9944 418.8900 419.4063 0.0774 -1.0000 -1.0000 2547586 1582489650.40 151.4999 59.9792 32.0000 1.9934 1.9954 418.6300 419.1471 0.0774 -1.0000 -1.0000 2547656 1582489650.50 151.4999 59.9792 32.0000 1.9946 1.9966 418.6955 419.2126 0.0775 -1.0000 -1.0000 2547726 1582489650.60 151.6431 59.9792 32.0000 1.9940 1.9961 418.9004 419.4188 0.0776 -1.0000 -1.0000 2547796 1582489650.70 151.6431 59.9792 32.0000 1.9934 1.9954 418.9205 419.4378 0.0775 -1.0000 -1.0000 2547856 1582489650.80 151.6431 59.9792 32.0000 1.9924 1.9944 418.9001 419.4176 0.0776 -1.0000 -1.0000 2547916 1582489650.90 151.6431 59.9792 32.0000 1.9945 1.9965 418.9089 419.4266 0.0775 -1.0000 -1.0000 2547996 1582489651.00 151.6431 59.9792 32.0000 1.9936 1.9956 418.7934 419.3113 0.0777 -1.0000 -1.0000 2548226 1582489651.10 151.6431 59.9792 32.0000 1.9953 1.9973 418.6820 419.1997 0.0774 -1.0000 -1.0000 2548286 1582489651.20 151.4748 59.9792 32.0000 1.9935 1.9955 418.8230 419.3388 0.0774 -1.0000 -1.0000 2548366 1582489651.30 151.4748 59.9792 32.0000 1.9922 1.9942 419.1327 419.6514 0.0776 -1.0000 -1.0000 2548426 1582489651.40 151.4748 59.9792 32.0000 1.9915 1.9936 418.9722 419.4900 0.0775 -1.0000 -1.0000 2548485 1582489651.50 151.4748 59.9792 32.0000 1.9918 1.9938 418.9278 419.4454 0.0775 -1.0000 -1.0000 2548735 1582489651.60 151.4748 59.9792 32.0000 1.9946 1.9967 418.6839 419.2014 0.0776 -1.0000 -1.0000 2548795 1582489651.70 151.5024 59.9792 32.0000 1.9949 1.9969 418.6841 419.2022 0.0776 -1.0000 -1.0000 2548865 1582489651.80 151.5587 59.9792 32.0000 1.9938 1.9959 418.8900 419.4082 0.0776 -1.0000 -1.0000 2548945 1582489651.90 151.5587 59.9792 32.0000 1.9914 1.9934 419.0531 419.5718 0.0777 -1.0000 -1.0000 2549005 1582489652.00 151.5587 59.9792 32.0000 1.9939 1.9959 418.9692 419.4876 0.0776 -1.0000 -1.0000 2549485 1582489652.10 151.5587 59.9792 32.0000 1.9934 1.9954 418.9224 419.4401 0.0774 -1.0000 -1.0000 2549555 1582489652.20 151.5587 59.9792 32.0000 1.9940 1.9961 418.6252 419.1430 0.0777 -1.0000 -1.0000 2549615 1582489652.30 151.3239 59.9792 32.0000 1.9934 1.9954 418.8349 419.3526 0.0776 -1.0000 -1.0000 2549685 1582489652.40 151.3239 59.9792 32.0000 1.9923 1.9943 418.6149 419.1326 0.0775 -1.0000 -1.0000 2549755 1582489652.50 151.3239 59.9792 32.0000 1.9931 1.9951 418.7910 419.3080 0.0775 -1.0000 -1.0000 2550025 1582489652.60 151.3239 59.9792 32.0000 1.9923 1.9944 419.0302 419.5488 0.0776 -1.0000 -1.0000 2550095 1582489652.70 151.3239 59.9792 32.0000 1.9921 1.9941 419.0522 419.5695 0.0774 -1.0000 -1.0000 2550155 1582489652.80 151.3043 59.9792 32.0000 1.9930 1.9951 419.0226 419.5397 0.0775 -1.0000 -1.0000 2550225 1582489652.90 151.3027 59.9792 32.0000 1.9930 1.9950 418.9844 419.5021 0.0775 -1.0000 -1.0000 2550295 1582489653.00 151.3027 59.9792 32.0000 1.9934 1.9955 418.8328 419.3490 0.0773 -1.0000 -1.0000 2550354 1582489653.10 151.3027 59.9792 32.0000 1.9931 1.9951 418.7722 419.2894 0.0774 -1.0000 -1.0000 2551004 1582489653.20 151.3027 59.9792 32.0000 1.9933 1.9953 418.8284 419.3456 0.0775 -1.0000 -1.0000 2551074 1582489653.30 151.3027 59.9792 32.0000 1.9932 1.9952 418.9348 419.4520 0.0775 -1.0000 -1.0000 2551144 1582489653.40 151.3027 59.9792 32.0000 1.9936 1.9957 418.9049 419.4233 0.0775 -1.0000 -1.0000 2551224 1582489653.50 151.4401 59.9792 32.0000 1.9933 1.9954 418.8562 419.3736 0.0775 -1.0000 -1.0000 2551294 1582489653.60 151.4401 59.9792 32.0000 1.9934 1.9954 418.9414 419.4593 0.0775 -1.0000 -1.0000 2551354 1582489653.70 151.4401 59.9792 32.0000 1.9933 1.9953 418.9227 419.4408 0.0776 -1.0000 -1.0000 2551414 1582489653.80 151.4401 59.9792 32.0000 1.9930 1.9950 418.8955 419.4118 0.0773 -1.0000 -1.0000 2551494 1582489653.90 151.4401 59.9792 32.0000 1.9921 1.9942 418.8732 419.3903 0.0774 -1.0000 -1.0000 2551554 1582489654.00 151.5563 59.9792 32.0000 1.9937 1.9957 418.7305 419.2469 0.0773 -1.0000 -1.0000 2551614 1582489654.10 151.5900 59.9792 32.0000 1.9947 1.9968 418.8639 419.3819 0.0776 -1.0000 -1.0000 2551694 1582489654.20 151.5900 59.9792 32.0000 1.9934 1.9954 419.1901 419.7084 0.0776 -1.0000 -1.0000 2551754 1582489654.30 151.5900 59.9792 32.0000 1.9937 1.9958 418.9668 419.4850 0.0776 -1.0000 -1.0000 2551824 1582489654.40 151.5900 59.9792 32.0000 1.9941 1.9962 418.8409 419.3583 0.0775 -1.0000 -1.0000 2551884 1582489654.50 151.5900 59.9792 32.0000 1.9958 1.9978 418.6848 419.2021 0.0774 -1.0000 -1.0000 2551954 1582489654.60 151.6447 59.9755 32.0000 1.9929 1.9949 418.8904 419.4077 0.0775 -1.0000 -1.0000 2552393 1582489654.70 151.6447 59.9755 32.0000 1.9907 1.9927 418.9870 419.5037 0.0774 -1.0000 -1.0000 2552453 1582489654.80 151.6447 59.9755 32.0000 1.9936 1.9956 419.0475 419.5652 0.0775 -1.0000 -1.0000 2552523 1582489654.90 151.6447 59.9755 32.0000 1.9942 1.9963 418.8769 419.3937 0.0774 -1.0000 -1.0000 2552593 1582489655.00 151.6447 59.9755 32.0000 1.9951 1.9971 418.7137 419.2298 0.0773 -1.0000 -1.0000 2552653 1582489655.10 151.6447 59.9755 32.0000 1.9934 1.9954 418.8880 419.4045 0.0774 -1.0000 -1.0000 2552713 1582489655.20 151.6447 59.9755 32.0000 1.9918 1.9938 418.9876 419.5047 0.0774 -1.0000 -1.0000 2552793 1582489655.30 151.6137 59.9755 32.0000 1.9930 1.9950 419.0329 419.5510 0.0775 -1.0000 -1.0000 2552853 1582489655.40 151.3914 59.9755 32.0000 1.9931 1.9952 418.7634 419.2806 0.0775 -1.0000 -1.0000 2552913 1582489655.50 151.3914 59.9755 32.0000 1.9924 1.9944 418.6174 419.1336 0.0774 -1.0000 -1.0000 2552993 1582489655.60 151.3914 59.9755 32.0000 1.9930 1.9950 418.6711 419.1881 0.0775 -1.0000 -1.0000 2553053 1582489655.70 151.3914 59.9755 32.0000 1.9916 1.9936 418.8384 419.3549 0.0774 -1.0000 -1.0000 2553113 1582489655.80 151.3914 59.9755 32.0000 1.9916 1.9937 418.9237 419.4412 0.0775 -1.0000 -1.0000 2553183 1582489655.90 151.3983 59.9755 32.0000 1.9948 1.9969 418.8654 419.3831 0.0775 -1.0000 -1.0000 2553253 1582489656.00 151.3983 59.9755 32.0000 1.9931 1.9951 418.7668 419.2839 0.0774 -1.0000 -1.0000 2553313 1582489656.10 151.3983 59.9755 32.0000 1.9945 1.9965 418.7736 419.2897 0.0773 -1.0000 -1.0000 2553643 1582489656.20 151.3983 59.9755 32.0000 1.9941 1.9962 418.9827 419.4989 0.0773 -1.0000 -1.0000 2553703 1582489656.30 151.3983 59.9755 32.0000 1.9922 1.9942 419.1525 419.6692 0.0773 -1.0000 -1.0000 2553783 1582489656.40 151.3983 59.9755 32.0000 1.9931 1.9951 418.8892 419.4054 0.0773 -1.0000 -1.0000 2553843 1582489656.50 151.3983 59.9755 32.0000 1.9939 1.9959 418.8546 419.3703 0.0772 -1.0000 -1.0000 2553903 1582489656.60 151.3983 59.9755 32.0000 1.9951 1.9972 418.7327 419.2491 0.0773 -1.0000 -1.0000 2553973 1582489656.70 151.3983 59.9755 32.0000 1.9939 1.9959 418.6557 419.1699 0.0770 -1.0000 -1.0000 2554043 1582489656.80 151.3983 59.9755 32.0000 1.9937 1.9957 418.7644 419.2801 0.0772 -1.0000 -1.0000 2554102 1582489656.90 151.3983 59.9755 32.0000 1.9912 1.9932 418.9431 419.4579 0.0771 -1.0000 -1.0000 2554172 1582489657.00 151.3983 59.9755 32.0000 1.9931 1.9951 419.0943 419.6097 0.0772 -1.0000 -1.0000 2554233 1582489657.10 151.6422 59.9755 32.0000 1.9941 1.9961 419.0861 419.6015 0.0772 -1.0000 -1.0000 2554302 1582489657.20 151.6422 59.9755 32.0000 1.9939 1.9959 419.0555 419.5713 0.0772 -1.0000 -1.0000 2554762 1582489657.30 151.6422 59.9755 32.0000 1.9947 1.9967 418.7297 419.2443 0.0771 -1.0000 -1.0000 2554822 1582489657.40 151.6422 59.9755 32.0000 1.9927 1.9947 418.7862 419.3024 0.0772 -1.0000 -1.0000 2554882 1582489657.50 151.6422 59.9755 32.0000 1.9928 1.9948 418.9320 419.4465 0.0771 -1.0000 -1.0000 2554962 1582489657.60 151.5887 59.9755 32.0000 1.9923 1.9943 419.0551 419.5700 0.0770 -1.0000 -1.0000 2555022 1582489657.70 151.5887 59.9755 32.0000 1.9933 1.9953 418.7794 419.2945 0.0772 -1.0000 -1.0000 2555082 1582489657.80 151.5887 59.9755 32.0000 1.9941 1.9961 418.6558 419.1712 0.0772 -1.0000 -1.0000 2555162 1582489657.90 151.5887 59.9755 32.0000 1.9933 1.9953 418.7317 419.2471 0.0772 -1.0000 -1.0000 2555222 1582489658.00 151.5887 59.9755 32.0000 1.9917 1.9937 419.0258 419.5405 0.0771 -1.0000 -1.0000 2555282 1582489658.10 151.5887 59.9755 32.0000 1.9930 1.9950 419.0990 419.6143 0.0772 -1.0000 -1.0000 2555352 1582489658.20 151.4195 59.9755 32.0000 1.9923 1.9944 418.9190 419.4332 0.0771 -1.0000 -1.0000 2556011 1582489658.30 151.3711 59.9755 32.0000 1.9936 1.9956 418.8822 419.3976 0.0772 -1.0000 -1.0000 2556091 1582489658.40 151.3711 59.9755 32.0000 1.9935 1.9955 418.8193 419.3354 0.0774 -1.0000 -1.0000 2556152 1582489658.50 151.3711 59.9755 32.0000 1.9926 1.9946 418.9885 419.5053 0.0773 -1.0000 -1.0000 2556211 1582489658.60 151.3711 59.9755 32.0000 1.9924 1.9945 419.0210 419.5356 0.0771 -1.0000 -1.0000 2556281 1582489658.70 151.3711 59.9755 32.0000 1.9921 1.9941 419.0038 419.5190 0.0772 -1.0000 -1.0000 2556351 1582489658.80 151.3727 59.9755 32.0000 1.9933 1.9953 418.7287 419.2431 0.0771 -1.0000 -1.0000 2556411 1582489658.90 151.3962 59.9755 32.0000 1.9928 1.9948 418.6765 419.1904 0.0770 -1.0000 -1.0000 2556481 1582489659.00 151.3962 59.9755 32.0000 1.9935 1.9955 418.6930 419.2082 0.0771 -1.0000 -1.0000 2556541 1582489659.10 151.3962 59.9755 32.0000 1.9930 1.9950 418.7135 419.2268 0.0769 -1.0000 -1.0000 2556611 1582489659.20 151.3962 59.9755 32.0000 1.9929 1.9949 418.9648 419.4794 0.0771 -1.0000 -1.0000 2557101 1582489659.30 151.3962 59.9755 32.0000 1.9928 1.9949 419.1868 419.7028 0.0772 -1.0000 -1.0000 2557291 1582489659.40 151.4850 59.9788 32.0000 1.9913 1.9933 418.9665 419.4816 0.0771 -1.0000 -1.0000 2557351 1582489659.50 151.4850 59.9788 32.0000 1.9926 1.9946 418.7005 419.2145 0.0770 -1.0000 -1.0000 2557421 1582489659.60 151.4850 59.9788 32.0000 1.9939 1.9959 418.6877 419.2024 0.0771 -1.0000 -1.0000 2557481 1582489659.70 151.4850 59.9788 32.0000 1.9936 1.9957 418.6250 419.1390 0.0770 -1.0000 -1.0000 2557551 1582489659.80 151.4850 59.9788 32.0000 1.9932 1.9952 418.8018 419.3159 0.0770 -1.0000 -1.0000 2557621 1582489659.90 151.4850 59.9788 32.0000 1.9922 1.9942 418.9025 419.4159 0.0769 -1.0000 -1.0000 2557681 1582489660.00 151.4834 59.9788 32.0000 1.9926 1.9946 418.9604 419.4750 0.0771 -1.0000 -1.0000 2557741 1582489660.10 151.4731 59.9788 32.0000 1.9924 1.9944 419.0359 419.5503 0.0770 -1.0000 -1.0000 2557821 1582489660.20 151.4731 59.9788 32.0000 1.9941 1.9961 418.7703 419.2847 0.0771 -1.0000 -1.0000 2557881 1582489660.30 151.4731 59.9788 32.0000 1.9930 1.9950 418.8148 419.3291 0.0770 -1.0000 -1.0000 2557951 1582489660.40 151.4731 59.9788 32.0000 1.9932 1.9952 418.8149 419.3275 0.0768 -1.0000 -1.0000 2558021 1582489660.50 151.4731 59.9788 32.0000 1.9941 1.9961 418.8333 419.3479 0.0771 -1.0000 -1.0000 2558080 1582489660.60 151.4731 59.9788 32.0000 1.9932 1.9952 418.7030 419.2172 0.0770 -1.0000 -1.0000 2558150 1582489660.70 151.2605 59.9788 32.0000 1.9930 1.9951 418.8469 419.3602 0.0769 -1.0000 -1.0000 2558210 1582489660.80 151.2605 59.9788 32.0000 1.9916 1.9936 418.7384 419.2511 0.0768 -1.0000 -1.0000 2558280 1582489660.90 151.2605 59.9788 32.0000 1.9906 1.9926 418.9448 419.4566 0.0766 -1.0000 -1.0000 2558350 1582489661.00 151.2605 59.9788 32.0000 1.9919 1.9939 418.9828 419.4955 0.0769 -1.0000 -1.0000 2558420 1582489661.10 151.2605 59.9788 32.0000 1.9917 1.9937 419.0184 419.5313 0.0767 -1.0000 -1.0000 2558480 1582489661.20 151.2605 59.9788 32.0000 1.9938 1.9958 419.1386 419.6519 0.0768 -1.0000 -1.0000 2558560 1582489661.30 151.6150 59.9788 32.0000 1.9938 1.9958 418.7755 419.2882 0.0769 -1.0000 -1.0000 2558730 1582489661.40 151.6150 59.9788 32.0000 1.9937 1.9957 418.6747 419.1884 0.0770 -1.0000 -1.0000 2558790 1582489661.50 151.6150 59.9788 32.0000 1.9946 1.9967 418.7334 419.2459 0.0767 -1.0000 -1.0000 2558870 1582489661.60 151.6150 59.9788 32.0000 1.9954 1.9974 418.8339 419.3461 0.0769 -1.0000 -1.0000 2558940 1582489661.70 151.6150 59.9788 32.0000 1.9952 1.9972 418.6957 419.2080 0.0767 -1.0000 -1.0000 2559000 1582489661.80 151.6150 59.9788 32.0000 1.9935 1.9955 418.8728 419.3849 0.0766 -1.0000 -1.0000 2559190 1582489661.90 151.6172 59.9788 32.0000 1.9923 1.9943 418.7621 419.2727 0.0765 -1.0000 -1.0000 2559250 1582489662.00 151.6172 59.9788 32.0000 1.9930 1.9950 418.7780 419.2907 0.0768 -1.0000 -1.0000 2559310 1582489662.10 151.6172 59.9788 32.0000 1.9934 1.9954 419.0331 419.5458 0.0767 -1.0000 -1.0000 2559390 1582489662.20 151.6172 59.9788 32.0000 1.9928 1.9948 419.0102 419.5220 0.0766 -1.0000 -1.0000 2559450 1582489662.30 151.6172 59.9788 32.0000 1.9933 1.9953 418.9498 419.4619 0.0767 -1.0000 -1.0000 2600369 1582489662.40 151.6172 59.9788 32.0000 1.9925 1.9945 418.7937 419.3050 0.0765 -1.0000 -1.0000 2600439 1582489662.50 151.6060 59.9788 32.0000 1.9928 1.9948 418.6556 419.1669 0.0766 -1.0000 -1.0000 2600499 1582489662.60 151.5287 59.9788 32.0000 1.9925 1.9945 418.5611 419.0723 0.0766 -1.0000 -1.0000 2600569 1582489662.70 151.5287 59.9788 32.0000 1.9933 1.9953 418.6836 419.1962 0.0768 -1.0000 -1.0000 2600629 1582489662.80 151.5287 59.9788 32.0000 1.9919 1.9939 418.9481 419.4587 0.0765 -1.0000 -1.0000 2600699 1582489662.90 151.5287 59.9788 32.0000 1.9930 1.9950 418.9893 419.5010 0.0767 -1.0000 -1.0000 2600769 1582489663.00 151.5287 59.9788 32.0000 1.9929 1.9950 418.9386 419.4520 0.0769 -1.0000 -1.0000 2600829 1582489663.10 151.4321 59.9788 32.0000 1.9934 1.9954 419.0411 419.5540 0.0768 -1.0000 -1.0000 2600899 1582489663.20 151.4206 59.9788 32.0000 1.9937 1.9958 418.9260 419.4380 0.0766 -1.0000 -1.0000 2600969 1582489663.30 151.4206 59.9788 32.0000 1.9927 1.9947 418.8428 419.3560 0.0768 -1.0000 -1.0000 2601029 1582489663.40 151.4206 59.9788 32.0000 1.9933 1.9953 418.8920 419.4038 0.0768 -1.0000 -1.0000 2601089 1582489663.50 151.4206 59.9788 32.0000 1.9948 1.9968 418.7777 419.2906 0.0768 -1.0000 -1.0000 2601169 1582489663.60 151.4206 59.9788 32.0000 1.9929 1.9949 418.8179 419.3299 0.0767 -1.0000 -1.0000 2601229 1582489663.70 151.5340 59.9788 32.0000 1.9934 1.9954 418.8563 419.3699 0.0770 -1.0000 -1.0000 2601299 1582489663.80 151.5736 59.9788 32.0000 1.9941 1.9961 418.9142 419.4275 0.0768 -1.0000 -1.0000 2601379 1582489663.90 151.5736 59.9788 32.0000 1.9934 1.9954 418.8663 419.3791 0.0769 -1.0000 -1.0000 2601499 1582489664.00 151.5736 59.9788 32.0000 1.9930 1.9950 418.7774 419.2905 0.0768 -1.0000 -1.0000 2601559 1582489664.10 151.5736 59.9788 32.0000 1.9948 1.9968 418.7286 419.2410 0.0768 -1.0000 -1.0000 2601628 1582489664.20 151.5736 59.9788 32.0000 1.9937 1.9957 418.6805 419.1943 0.0770 -1.0000 -1.0000 2601698 1582489664.30 151.5736 59.9788 32.0000 1.9924 1.9944 418.6700 419.1836 0.0770 -1.0000 -1.0000 2601768 1582489664.40 151.3725 59.9788 32.0000 1.9929 1.9950 418.7431 419.2561 0.0768 -1.0000 -1.0000 2601828 1582489664.50 151.3725 59.9788 32.0000 1.9943 1.9963 418.6406 419.1537 0.0769 -1.0000 -1.0000 2601888 1582489664.60 151.3725 59.9788 32.0000 1.9939 1.9959 418.8107 419.3237 0.0768 -1.0000 -1.0000 2601968 1582489664.70 151.3725 59.9788 32.0000 1.9931 1.9952 418.8871 419.3999 0.0768 -1.0000 -1.0000 2602028 1582489664.80 151.3725 59.9788 32.0000 1.9926 1.9946 418.8436 419.3572 0.0770 -1.0000 -1.0000 2602088 1582489664.90 151.3725 59.9788 32.0000 1.9934 1.9954 419.0065 419.5202 0.0769 -1.0000 -1.0000 2602228 1582489665.00 151.4438 59.9777 32.0000 1.9928 1.9948 418.8894 419.4040 0.0770 -1.0000 -1.0000 2602288 1582489665.10 151.4438 59.9777 32.0000 1.9944 1.9964 418.7305 419.2452 0.0772 -1.0000 -1.0000 2602348 1582489665.20 151.4438 59.9777 32.0000 1.9933 1.9953 418.6380 419.1535 0.0772 -1.0000 -1.0000 2602428 1582489665.30 151.4438 59.9777 32.0000 1.9942 1.9962 418.6259 419.1406 0.0772 -1.0000 -1.0000 2602488 1582489665.40 151.4438 59.9777 32.0000 1.9928 1.9948 418.8769 419.3920 0.0771 -1.0000 -1.0000 2603078 1582489665.50 151.4438 59.9777 32.0000 1.9934 1.9954 418.9690 419.4847 0.0773 -1.0000 -1.0000 2603148 1582489665.60 151.4024 59.9777 32.0000 1.9938 1.9959 419.0341 419.5503 0.0773 -1.0000 -1.0000 2603338 1582489665.70 151.3983 59.9777 32.0000 1.9928 1.9948 419.0548 419.5698 0.0770 -1.0000 -1.0000 2603408 1582489665.80 151.3983 59.9777 32.0000 1.9935 1.9955 419.0790 419.5937 0.0771 -1.0000 -1.0000 2603487 1582489665.90 151.3983 59.9777 32.0000 1.9931 1.9951 418.9635 419.4778 0.0770 -1.0000 -1.0000 2603548 1582489666.00 151.3983 59.9777 32.0000 1.9923 1.9943 418.8819 419.3992 0.0773 -1.0000 -1.0000 2603607 1582489666.10 151.3983 59.9777 32.0000 1.9932 1.9952 418.7830 419.2974 0.0771 -1.0000 -1.0000 2603677 1582489666.20 151.4241 59.9777 32.0000 1.9915 1.9935 418.8635 419.3786 0.0771 -1.0000 -1.0000 2603747 1582489666.30 151.4241 59.9777 32.0000 1.9913 1.9933 418.8115 419.3272 0.0772 -1.0000 -1.0000 2603817 1582489666.40 151.4241 59.9777 32.0000 1.9915 1.9935 418.8740 419.3887 0.0771 -1.0000 -1.0000 2603877 1582489666.50 151.4241 59.9777 32.0000 1.9921 1.9941 418.9035 419.4188 0.0772 -1.0000 -1.0000 2603957 1582489666.60 151.4241 59.9777 32.0000 1.9922 1.9942 418.7899 419.3050 0.0771 -1.0000 -1.0000 2604027 1582489666.70 151.4241 59.9777 32.0000 1.9906 1.9926 418.8019 419.3163 0.0771 -1.0000 -1.0000 2604087 1582489666.80 151.4675 59.9777 32.0000 1.9933 1.9954 418.9135 419.4278 0.0770 -1.0000 -1.0000 2604147 1582489666.90 151.4675 59.9777 32.0000 1.9935 1.9955 418.9394 419.4532 0.0769 -1.0000 -1.0000 2604227 1582489667.00 151.4675 59.9777 32.0000 1.9919 1.9939 419.0482 419.5613 0.0768 -1.0000 -1.0000 2604287 1582489667.10 151.4675 59.9777 32.0000 1.9930 1.9950 418.9752 419.4885 0.0769 -1.0000 -1.0000 2604347 1582489667.20 151.4675 59.9777 32.0000 1.9939 1.9959 418.8726 419.3857 0.0767 -1.0000 -1.0000 2604437 1582489667.30 151.4675 59.9777 32.0000 1.9921 1.9941 418.8246 419.3364 0.0767 -1.0000 -1.0000 2604507 1582489667.40 151.4058 59.9777 32.0000 1.9925 1.9945 418.7852 419.2964 0.0765 -1.0000 -1.0000 2604567 1582489667.50 151.3434 59.9777 32.0000 1.9926 1.9946 418.6948 419.2054 0.0765 -1.0000 -1.0000 2604757 1582489667.60 151.3434 59.9777 32.0000 1.9924 1.9944 418.8764 419.3870 0.0764 -1.0000 -1.0000 2604817 1582489667.70 151.3434 59.9777 32.0000 1.9936 1.9956 418.7223 419.2328 0.0765 -1.0000 -1.0000 2604877 1582489667.80 151.3434 59.9777 32.0000 1.9917 1.9937 418.8576 419.3681 0.0764 -1.0000 -1.0000 2604957 1582489667.90 151.3434 59.9777 32.0000 1.9922 1.9942 418.9590 419.4693 0.0764 -1.0000 -1.0000 2605017 1582489668.00 151.5112 59.9777 32.0000 1.9924 1.9944 418.9195 419.4296 0.0763 -1.0000 -1.0000 2605247 1582489668.10 151.5112 59.9777 32.0000 1.9933 1.9953 418.9492 419.4597 0.0765 -1.0000 -1.0000 2605317 1582489668.20 151.5112 59.9777 32.0000 1.9942 1.9962 418.9451 419.4545 0.0763 -1.0000 -1.0000 2605386 1582489668.30 151.5112 59.9777 32.0000 1.9923 1.9943 419.0058 419.5161 0.0764 -1.0000 -1.0000 2605457 1582489668.40 151.5112 59.9777 32.0000 1.9929 1.9949 418.9303 419.4408 0.0765 -1.0000 -1.0000 2605517 1582489668.50 151.5112 59.9777 32.0000 1.9933 1.9953 418.8967 419.4071 0.0764 -1.0000 -1.0000 2606246 1582489668.60 151.5737 59.9777 32.0000 1.9947 1.9967 418.8368 419.3465 0.0764 -1.0000 -1.0000 2606406 1582489668.70 151.5737 59.9777 32.0000 1.9933 1.9953 418.8243 419.3349 0.0764 -1.0000 -1.0000 2606466 1582489668.80 151.5737 59.9777 32.0000 1.9930 1.9950 418.7681 419.2774 0.0764 -1.0000 -1.0000 2606526 1582489668.90 151.5737 59.9777 32.0000 1.9941 1.9961 418.8848 419.3951 0.0764 -1.0000 -1.0000 2606606 1582489669.00 151.5737 59.9777 32.0000 1.9938 1.9958 418.8324 419.3426 0.0764 -1.0000 -1.0000 2606676 1582489669.10 151.5737 59.9777 32.0000 1.9927 1.9947 418.7614 419.2718 0.0765 -1.0000 -1.0000 2606746 1582489669.20 151.4224 59.9777 32.0000 1.9929 1.9949 418.7717 419.2827 0.0766 -1.0000 -1.0000 2606826 1582489669.30 151.4224 59.9777 32.0000 1.9940 1.9960 418.7340 419.2451 0.0766 -1.0000 -1.0000 2606886 1582489669.40 151.4224 59.9777 32.0000 1.9939 1.9959 418.9637 419.4754 0.0766 -1.0000 -1.0000 2606946 1582489669.50 151.4224 59.9777 32.0000 1.9928 1.9948 419.0333 419.5454 0.0767 -1.0000 -1.0000 2607016 1582489669.60 151.4224 59.9777 32.0000 1.9925 1.9945 418.9484 419.4590 0.0764 -1.0000 -1.0000 2607076 1582489669.70 151.4224 59.9777 32.0000 1.9931 1.9951 419.0091 419.5208 0.0767 -1.0000 -1.0000 2607146 1582489669.80 151.4661 59.9822 32.0000 1.9920 1.9940 419.0016 419.5135 0.0766 -1.0000 -1.0000 2607225 1582489669.90 151.4661 59.9822 32.0000 1.9919 1.9939 418.8928 419.4040 0.0765 -1.0000 -1.0000 2607285 1582489670.00 151.4661 59.9822 32.0000 1.9919 1.9939 418.9857 419.4975 0.0767 -1.0000 -1.0000 2607345 1582489670.10 151.4661 59.9822 32.0000 1.9927 1.9947 418.8504 419.3618 0.0766 -1.0000 -1.0000 2607415 1582489670.20 151.4661 59.9822 32.0000 1.9920 1.9940 418.8788 419.3905 0.0767 -1.0000 -1.0000 2607485 1582489670.30 151.4661 59.9822 32.0000 1.9919 1.9939 418.8851 419.3968 0.0766 -1.0000 -1.0000 2607555 1582489670.40 151.4351 59.9822 32.0000 1.9919 1.9939 418.8460 419.3573 0.0766 -1.0000 -1.0000 2607615 1582489670.50 151.4346 59.9822 32.0000 1.9953 1.9973 418.8200 419.3321 0.0768 -1.0000 -1.0000 2607745 1582489670.60 151.4346 59.9822 32.0000 1.9937 1.9957 418.7257 419.2371 0.0766 -1.0000 -1.0000 2607815 1582489670.70 151.4346 59.9822 32.0000 1.9937 1.9957 418.6403 419.1505 0.0765 -1.0000 -1.0000 2607875 1582489670.80 151.4346 59.9822 32.0000 1.9933 1.9953 418.6934 419.2047 0.0767 -1.0000 -1.0000 2607945 1582489670.90 151.4363 59.9822 32.0000 1.9937 1.9957 418.8026 419.3152 0.0768 -1.0000 -1.0000 2608015 1582489671.00 151.4441 59.9822 32.0000 1.9922 1.9942 418.8505 419.3634 0.0767 -1.0000 -1.0000 2608235 1582489671.10 151.4441 59.9822 32.0000 1.9918 1.9938 418.9859 419.4988 0.0768 -1.0000 -1.0000 2608305 1582489671.20 151.4441 59.9822 32.0000 1.9924 1.9944 418.9466 419.4608 0.0770 -1.0000 -1.0000 2608385 1582489671.30 151.4441 59.9822 32.0000 1.9939 1.9959 419.0351 419.5494 0.0770 -1.0000 -1.0000 2608445 1582489671.40 151.4441 59.9822 32.0000 1.9928 1.9949 418.8486 419.3646 0.0772 -1.0000 -1.0000 2608515 1582489671.50 151.4441 59.9822 32.0000 1.9916 1.9936 418.7584 419.2731 0.0771 -1.0000 -1.0000 2608745 1582489671.60 151.4594 59.9822 32.0000 1.9945 1.9965 418.5769 419.0909 0.0770 -1.0000 -1.0000 2608805 1582489671.70 151.4594 59.9822 32.0000 1.9934 1.9954 418.8137 419.3280 0.0771 -1.0000 -1.0000 2608885 1582489671.80 151.4594 59.9822 32.0000 1.9927 1.9948 418.7909 419.3055 0.0771 -1.0000 -1.0000 2608955 1582489671.90 151.4594 59.9822 32.0000 1.9918 1.9938 418.8460 419.3606 0.0771 -1.0000 -1.0000 2609015 1582489672.00 151.4594 59.9822 32.0000 1.9920 1.9940 418.8325 419.3488 0.0772 -1.0000 -1.0000 2609074 1582489672.10 151.4613 59.9822 32.0000 1.9938 1.9958 418.8613 419.3751 0.0770 -1.0000 -1.0000 2609184 1582489672.20 151.4833 59.9822 32.0000 1.9940 1.9960 418.8347 419.3503 0.0772 -1.0000 -1.0000 2609244 1582489672.30 151.4833 59.9822 32.0000 1.9943 1.9963 418.8108 419.3262 0.0772 -1.0000 -1.0000 2609315 1582489672.40 151.4833 59.9822 32.0000 1.9940 1.9960 418.8140 419.3284 0.0770 -1.0000 -1.0000 2609384 1582489672.50 151.4833 59.9822 32.0000 1.9935 1.9956 418.8751 419.3907 0.0772 -1.0000 -1.0000 2609484 1582489672.60 151.4833 59.9822 32.0000 1.9936 1.9957 418.9536 419.4689 0.0772 -1.0000 -1.0000 2609704 1582489672.70 151.4833 59.9822 32.0000 1.9919 1.9939 419.0768 419.5923 0.0772 -1.0000 -1.0000 2609764 1582489672.80 151.5480 59.9822 32.0000 1.9928 1.9948 419.0049 419.5214 0.0774 -1.0000 -1.0000 2609834 1582489672.90 151.5480 59.9822 32.0000 1.9943 1.9963 418.9811 419.4983 0.0774 -1.0000 -1.0000 2609904 1582489673.00 151.5480 59.9822 32.0000 1.9941 1.9961 418.9378 419.4540 0.0773 -1.0000 -1.0000 2609964 1582489673.10 151.5480 59.9822 32.0000 1.9934 1.9954 418.8175 419.3330 0.0773 -1.0000 -1.0000 2610504 1582489673.20 151.5480 59.9822 32.0000 1.9945 1.9965 418.7745 419.2908 0.0773 -1.0000 -1.0000 2610584 1582489673.30 151.4775 59.9822 32.0000 1.9942 1.9962 418.9131 419.4300 0.0774 -1.0000 -1.0000 2610644 1582489673.40 151.4775 59.9822 32.0000 1.9933 1.9954 418.8315 419.3480 0.0774 -1.0000 -1.0000 2610704 1582489673.50 151.4775 59.9822 32.0000 1.9938 1.9958 418.7542 419.2705 0.0773 -1.0000 -1.0000 2610774 1582489673.60 151.4775 59.9822 32.0000 1.9935 1.9955 418.8184 419.3354 0.0774 -1.0000 -1.0000 2611003 1582489673.70 151.4775 59.9822 32.0000 1.9933 1.9954 418.7584 419.2748 0.0774 -1.0000 -1.0000 2611063 1582489673.80 151.4295 59.9822 32.0000 1.9929 1.9950 418.9030 419.4196 0.0774 -1.0000 -1.0000 2611134 1582489673.90 151.3719 59.9822 32.0000 1.9941 1.9961 418.8242 419.3391 0.0771 -1.0000 -1.0000 2611203 1582489674.00 151.3719 59.9822 32.0000 1.9927 1.9947 418.9277 419.4437 0.0774 -1.0000 -1.0000 2611263 1582489674.10 151.3719 59.9822 32.0000 1.9926 1.9946 418.8123 419.3285 0.0773 -1.0000 -1.0000 2612003 1582489674.20 151.3719 59.9822 32.0000 1.9930 1.9950 418.9151 419.4313 0.0773 -1.0000 -1.0000 2612063 1582489674.30 151.3719 59.9822 32.0000 1.9936 1.9957 418.9573 419.4746 0.0775 -1.0000 -1.0000 2612133 1582489674.40 151.4392 59.9822 32.0000 1.9926 1.9947 418.8616 419.3794 0.0775 -1.0000 -1.0000 2612193 1582489674.50 151.4392 59.9822 32.0000 1.9932 1.9953 418.9804 419.4969 0.0775 -1.0000 -1.0000 2612263 1582489674.60 151.4392 59.9822 32.0000 1.9919 1.9939 418.8322 419.3510 0.0776 -1.0000 -1.0000 2612333 1582489674.70 151.4392 59.9822 32.0000 1.9931 1.9951 418.9522 419.4705 0.0776 -1.0000 -1.0000 2612393 1582489674.80 151.4392 59.9822 32.0000 1.9932 1.9952 419.0276 419.5461 0.0777 -1.0000 -1.0000 2612453 1582489674.90 151.4668 59.9823 32.0000 1.9934 1.9954 418.8610 419.3798 0.0777 -1.0000 -1.0000 2612533 1582489675.00 151.5098 59.9825 32.0000 1.9932 1.9953 418.8709 419.3897 0.0777 -1.0000 -1.0000 2612593 1582489675.10 151.5098 59.9825 32.0000 1.9935 1.9955 418.7852 419.3030 0.0775 -1.0000 -1.0000 2612653 1582489675.20 151.5098 59.9825 32.0000 1.9923 1.9943 418.6576 419.1754 0.0776 -1.0000 -1.0000 2612733 1582489675.30 151.5098 59.9825 32.0000 1.9935 1.9955 418.6130 419.1310 0.0776 -1.0000 -1.0000 2612793 1582489675.40 151.5098 59.9825 32.0000 1.9931 1.9951 418.7539 419.2718 0.0775 -1.0000 -1.0000 2612852 1582489675.50 151.5144 59.9825 32.0000 1.9937 1.9958 418.7825 419.2999 0.0775 -1.0000 -1.0000 2612933 1582489675.60 151.5302 59.9825 32.0000 1.9936 1.9957 418.8589 419.3779 0.0776 -1.0000 -1.0000 2612992 1582489675.70 151.5302 59.9825 32.0000 1.9919 1.9939 419.0474 419.5657 0.0777 -1.0000 -1.0000 2613102 1582489675.80 151.5302 59.9825 32.0000 1.9909 1.9930 418.9934 419.5125 0.0777 -1.0000 -1.0000 2613172 1582489675.90 151.5302 59.9825 32.0000 1.9922 1.9943 418.9483 419.4696 0.0780 -1.0000 -1.0000 2613232 1582489676.00 151.5302 59.9825 32.0000 1.9934 1.9955 418.8346 419.3554 0.0780 -1.0000 -1.0000 2613292 1582489676.10 151.5302 59.9825 32.0000 1.9940 1.9960 418.7291 419.2482 0.0777 -1.0000 -1.0000 2613372 1582489676.20 151.5268 59.9825 32.0000 1.9936 1.9956 418.7485 419.2680 0.0779 -1.0000 -1.0000 2613432 1582489676.30 151.5268 59.9825 32.0000 1.9931 1.9951 418.7997 419.3202 0.0780 -1.0000 -1.0000 2613512 1582489676.40 151.5268 59.9825 32.0000 1.9932 1.9952 418.9466 419.4664 0.0778 -1.0000 -1.0000 2613662 1582489676.50 151.5268 59.9825 32.0000 1.9942 1.9962 418.9508 419.4721 0.0780 -1.0000 -1.0000 2613722 1582489676.60 151.5268 59.9825 32.0000 1.9935 1.9956 418.9142 419.4341 0.0779 -1.0000 -1.0000 2613802 1582489676.70 151.5226 59.9825 32.0000 1.9926 1.9946 418.9232 419.4429 0.0778 -1.0000 -1.0000 2613862 1582489676.80 151.4585 59.9825 32.0000 1.9914 1.9934 418.8665 419.3872 0.0780 -1.0000 -1.0000 2613922 1582489676.90 151.4585 59.9825 32.0000 1.9939 1.9959 418.8266 419.3479 0.0780 -1.0000 -1.0000 2614002 1582489677.00 151.4585 59.9825 32.0000 1.9931 1.9951 418.7353 419.2546 0.0779 -1.0000 -1.0000 2614062 1582489677.10 151.4585 59.9825 32.0000 1.9924 1.9944 418.8885 419.4092 0.0780 -1.0000 -1.0000 2614122 1582489677.20 151.4585 59.9825 32.0000 1.9934 1.9954 418.9242 419.4439 0.0778 -1.0000 -1.0000 2614822 1582489677.30 151.4207 59.9825 32.0000 1.9938 1.9959 418.7602 419.2790 0.0778 -1.0000 -1.0000 2614891 1582489677.40 151.3908 59.9825 32.0000 1.9948 1.9968 418.9533 419.4732 0.0778 -1.0000 -1.0000 2614962 1582489677.50 151.3908 59.9825 32.0000 1.9929 1.9949 418.8087 419.3274 0.0777 -1.0000 -1.0000 2615032 1582489677.60 151.3908 59.9825 32.0000 1.9924 1.9944 418.8156 419.3345 0.0776 -1.0000 -1.0000 2615091 1582489677.70 151.3908 59.9825 32.0000 1.9923 1.9943 418.7927 419.3112 0.0777 -1.0000 -1.0000 2615151 1582489677.80 151.3908 59.9825 32.0000 1.9922 1.9942 418.8517 419.3695 0.0776 -1.0000 -1.0000 2615231 1582489677.90 151.4231 59.9825 32.0000 1.9930 1.9950 418.7996 419.3174 0.0774 -1.0000 -1.0000 2615291 1582489678.00 151.4231 59.9825 32.0000 1.9931 1.9952 418.8161 419.3327 0.0774 -1.0000 -1.0000 2615351 1582489678.10 151.4231 59.9825 32.0000 1.9930 1.9950 418.9660 419.4820 0.0773 -1.0000 -1.0000 2615431 1582489678.20 151.4231 59.9825 32.0000 1.9918 1.9938 418.9535 419.4698 0.0773 -1.0000 -1.0000 2615491 1582489678.30 151.4231 59.9825 32.0000 1.9931 1.9951 418.9681 419.4835 0.0772 -1.0000 -1.0000 2615561 1582489678.40 151.5469 59.9825 32.0000 1.9931 1.9951 419.0793 419.5952 0.0773 -1.0000 -1.0000 2615621 1582489678.50 151.6073 59.9825 32.0000 1.9934 1.9954 418.9932 419.5094 0.0772 -1.0000 -1.0000 2615691 1582489678.60 151.6073 59.9825 32.0000 1.9945 1.9965 418.8669 419.3817 0.0771 -1.0000 -1.0000 2615761 1582489678.70 151.6073 59.9825 32.0000 1.9942 1.9962 418.9666 419.4820 0.0772 -1.0000 -1.0000 2615821 1582489678.80 151.6073 59.9825 32.0000 1.9936 1.9956 418.7932 419.3086 0.0772 -1.0000 -1.0000 2616001 1582489678.90 151.6073 59.9825 32.0000 1.9937 1.9957 418.6360 419.1515 0.0773 -1.0000 -1.0000 2616071 1582489679.00 151.3803 59.9825 32.0000 1.9940 1.9960 418.8876 419.4039 0.0773 -1.0000 -1.0000 2616131 1582489679.10 151.3803 59.9825 32.0000 1.9936 1.9956 418.7846 419.2986 0.0769 -1.0000 -1.0000 2616191 1582489679.20 151.3803 59.9825 32.0000 1.9937 1.9958 418.8415 419.3576 0.0773 -1.0000 -1.0000 2616311 1582489679.30 151.3803 59.9825 32.0000 1.9925 1.9945 419.0337 419.5491 0.0771 -1.0000 -1.0000 2616600 1582489679.40 151.3803 59.9825 32.0000 1.9931 1.9952 418.9747 419.4892 0.0770 -1.0000 -1.0000 2616661 1582489679.50 151.4385 59.9835 32.0000 1.9921 1.9942 418.9909 419.5066 0.0772 -1.0000 -1.0000 2616730 1582489679.60 151.4773 59.9842 32.0000 1.9928 1.9948 419.0789 419.5945 0.0772 -1.0000 -1.0000 2616801 1582489679.70 151.4773 59.9842 32.0000 1.9919 1.9939 418.9022 419.4177 0.0772 -1.0000 -1.0000 2616861 1582489679.80 151.4773 59.9842 32.0000 1.9927 1.9947 418.9126 419.4272 0.0770 -1.0000 -1.0000 2617700 1582489679.90 151.4773 59.9842 32.0000 1.9941 1.9961 418.9341 419.4489 0.0772 -1.0000 -1.0000 2617780 1582489680.00 151.4773 59.9842 32.0000 1.9942 1.9962 418.8532 419.3688 0.0772 -1.0000 -1.0000 2617840 1582489680.10 151.4023 59.9842 32.0000 1.9929 1.9949 418.9119 419.4257 0.0770 -1.0000 -1.0000 2617910 1582489680.20 151.4023 59.9842 32.0000 1.9922 1.9942 418.8696 419.3838 0.0769 -1.0000 -1.0000 2617980 1582489680.30 151.4023 59.9842 32.0000 1.9922 1.9942 418.7929 419.3059 0.0768 -1.0000 -1.0000 2618050 1582489680.40 151.4023 59.9842 32.0000 1.9924 1.9944 418.7822 419.2952 0.0769 -1.0000 -1.0000 2618110 1582489680.50 151.4023 59.9842 32.0000 1.9931 1.9951 418.6849 419.1989 0.0770 -1.0000 -1.0000 2618180 1582489680.60 151.4023 59.9842 32.0000 1.9949 1.9969 418.6745 419.1881 0.0769 -1.0000 -1.0000 2618250 1582489680.70 151.3390 59.9842 32.0000 1.9930 1.9950 418.7726 419.2860 0.0769 -1.0000 -1.0000 2618310 1582489680.80 151.3390 59.9842 32.0000 1.9931 1.9951 418.8241 419.3375 0.0769 -1.0000 -1.0000 2618370 1582489680.90 151.3390 59.9842 32.0000 1.9928 1.9948 418.7044 419.2191 0.0771 -1.0000 -1.0000 2618449 1582489681.00 151.3390 59.9842 32.0000 1.9922 1.9943 418.7345 419.2489 0.0770 -1.0000 -1.0000 2618520 1582489681.10 151.3390 59.9842 32.0000 1.9930 1.9951 419.0202 419.5344 0.0770 -1.0000 -1.0000 2618579 1582489681.20 151.5252 59.9842 32.0000 1.9931 1.9952 418.9752 419.4906 0.0770 -1.0000 -1.0000 2618650 1582489681.30 151.5252 59.9842 32.0000 1.9928 1.9948 419.0890 419.6020 0.0767 -1.0000 -1.0000 2618719 1582489681.40 151.5252 59.9842 32.0000 1.9934 1.9954 419.0396 419.5528 0.0769 -1.0000 -1.0000 2618779 1582489681.50 151.5252 59.9842 32.0000 1.9931 1.9951 418.7358 419.2496 0.0770 -1.0000 -1.0000 2618849 1582489681.60 151.5252 59.9842 32.0000 1.9949 1.9969 418.7888 419.3039 0.0772 -1.0000 -1.0000 2618909 1582489681.70 151.5252 59.9842 32.0000 1.9934 1.9954 419.1035 419.6175 0.0770 -1.0000 -1.0000 2618979 1582489681.80 151.4395 59.9842 32.0000 1.9931 1.9951 419.0687 419.5836 0.0770 -1.0000 -1.0000 2619269 1582489681.90 151.4359 59.9842 32.0000 1.9934 1.9955 419.0370 419.5514 0.0770 -1.0000 -1.0000 2619339 1582489682.00 151.4359 59.9842 32.0000 1.9931 1.9952 418.9889 419.5030 0.0770 -1.0000 -1.0000 2619399 1582489682.10 151.4359 59.9842 32.0000 1.9930 1.9951 418.8769 419.3922 0.0772 -1.0000 -1.0000 2619469 1582489682.20 151.4359 59.9842 32.0000 1.9939 1.9960 418.8397 419.3540 0.0770 -1.0000 -1.0000 2619539 1582489682.30 151.4623 59.9842 32.0000 1.9933 1.9954 418.8190 419.3342 0.0771 -1.0000 -1.0000 2619609 1582489682.40 151.5019 59.9842 32.0000 1.9948 1.9968 418.9365 419.4513 0.0771 -1.0000 -1.0000 2619759 1582489682.50 151.5019 59.9842 32.0000 1.9935 1.9955 418.8790 419.3929 0.0770 -1.0000 -1.0000 2619819 1582489682.60 151.5019 59.9842 32.0000 1.9932 1.9952 418.7903 419.3050 0.0771 -1.0000 -1.0000 2619899 1582489682.70 151.5019 59.9842 32.0000 1.9938 1.9958 418.6627 419.1779 0.0772 -1.0000 -1.0000 2619959 1582489682.80 151.5019 59.9842 32.0000 1.9936 1.9956 418.7991 419.3136 0.0770 -1.0000 -1.0000 2620019 1582489682.90 151.5019 59.9842 32.0000 1.9944 1.9964 418.8059 419.3194 0.0769 -1.0000 -1.0000 2620269 1582489683.00 151.5865 59.9842 32.0000 1.9933 1.9953 418.9192 419.4336 0.0770 -1.0000 -1.0000 2620328 1582489683.10 151.5865 59.9842 32.0000 1.9928 1.9948 418.9090 419.4228 0.0769 -1.0000 -1.0000 2620388 1582489683.20 151.5865 59.9842 32.0000 1.9939 1.9959 418.9904 419.5060 0.0773 -1.0000 -1.0000 2620458 1582489683.30 151.5865 59.9842 32.0000 1.9941 1.9961 418.9686 419.4832 0.0770 -1.0000 -1.0000 2620528 1582489683.40 151.5865 59.9842 32.0000 1.9942 1.9962 419.1496 419.6637 0.0769 -1.0000 -1.0000 2620708 1582489683.50 151.5612 59.9842 32.0000 1.9934 1.9954 419.0692 419.5834 0.0770 -1.0000 -1.0000 2620778 1582489683.60 151.4802 59.9842 32.0000 1.9932 1.9952 418.8850 419.3999 0.0770 -1.0000 -1.0000 2620848 1582489683.70 151.4802 59.9842 32.0000 1.9937 1.9957 418.7685 419.2827 0.0772 -1.0000 -1.0000 2620908 1582489683.80 151.4802 59.9842 32.0000 1.9936 1.9956 418.7545 419.2682 0.0769 -1.0000 -1.0000 2620978 1582489683.90 151.4802 59.9842 32.0000 1.9945 1.9965 418.8670 419.3818 0.0771 -1.0000 -1.0000 2621048 1582489684.00 151.4802 59.9842 32.0000 1.9937 1.9957 418.9827 419.4971 0.0770 -1.0000 -1.0000 2621108 1582489684.10 151.4802 59.9842 32.0000 1.9935 1.9955 419.0108 419.5253 0.0770 -1.0000 -1.0000 2621178 1582489684.20 151.4548 59.9842 32.0000 1.9931 1.9951 419.0301 419.5439 0.0770 -1.0000 -1.0000 2621238 1582489684.30 151.4513 59.9842 32.0000 1.9928 1.9948 419.0287 419.5439 0.0772 -1.0000 -1.0000 2621318 1582489684.40 151.4513 59.9842 32.0000 1.9932 1.9952 418.9297 419.4466 0.0774 -1.0000 -1.0000 2621808 1582489684.50 151.4513 59.9842 32.0000 1.9937 1.9957 418.8410 419.3575 0.0774 -1.0000 -1.0000 2621878 1582489684.60 151.4513 59.9842 32.0000 1.9939 1.9959 418.8132 419.3290 0.0772 -1.0000 -1.0000 2621948 1582489684.70 151.4513 59.9842 32.0000 1.9935 1.9955 418.7950 419.3117 0.0773 -1.0000 -1.0000 2622008 1582489684.80 151.4513 59.9842 32.0000 1.9937 1.9957 418.9646 419.4799 0.0771 -1.0000 -1.0000 2622078 1582489684.90 151.4513 59.9842 32.0000 1.9938 1.9958 418.8644 419.3799 0.0773 -1.0000 -1.0000 2622148 1582489685.00 151.4396 59.9856 32.0000 1.9943 1.9963 418.6341 419.1484 0.0771 -1.0000 -1.0000 2622207 1582489685.10 151.4396 59.9856 32.0000 1.9942 1.9962 418.7289 419.2439 0.0772 -1.0000 -1.0000 2622267 1582489685.20 151.4396 59.9856 32.0000 1.9931 1.9951 418.9769 419.4924 0.0771 -1.0000 -1.0000 2622347 1582489685.30 151.4396 59.9856 32.0000 1.9943 1.9963 418.8441 419.3589 0.0771 -1.0000 -1.0000 2622407 1582489685.40 151.4396 59.9856 32.0000 1.9927 1.9947 418.7977 419.3110 0.0768 -1.0000 -1.0000 2622537 1582489685.50 151.5824 59.9856 32.0000 1.9936 1.9956 418.9751 419.4902 0.0772 -1.0000 -1.0000 2622607 1582489685.60 151.5824 59.9856 32.0000 1.9924 1.9945 418.7584 419.2743 0.0773 -1.0000 -1.0000 2622677 1582489685.70 151.5824 59.9856 32.0000 1.9936 1.9956 418.8084 419.3228 0.0770 -1.0000 -1.0000 2622737 1582489685.80 151.5824 59.9856 32.0000 1.9951 1.9971 418.7591 419.2734 0.0771 -1.0000 -1.0000 2622817 1582489685.90 151.5824 59.9856 32.0000 1.9933 1.9953 418.7966 419.3103 0.0768 -1.0000 -1.0000 2623297 1582489686.00 151.4790 59.9856 32.0000 1.9927 1.9947 418.8104 419.3250 0.0771 -1.0000 -1.0000 2623357 1582489686.10 151.3657 59.9856 32.0000 1.9943 1.9963 418.8354 419.3490 0.0770 -1.0000 -1.0000 2623437 1582489686.20 151.3657 59.9856 32.0000 1.9924 1.9945 418.8160 419.3312 0.0772 -1.0000 -1.0000 2623497 1582489686.30 151.3657 59.9856 32.0000 1.9927 1.9947 418.7041 419.2175 0.0769 -1.0000 -1.0000 2623567 1582489686.40 151.3657 59.9856 32.0000 1.9915 1.9935 418.8198 419.3331 0.0769 -1.0000 -1.0000 2623627 1582489686.50 151.3657 59.9856 32.0000 1.9934 1.9954 418.9521 419.4651 0.0768 -1.0000 -1.0000 2623697 1582489686.60 151.6111 59.9856 32.0000 1.9930 1.9950 418.9991 419.5120 0.0768 -1.0000 -1.0000 2623767 1582489686.70 151.6111 59.9856 32.0000 1.9935 1.9955 419.0706 419.5843 0.0769 -1.0000 -1.0000 2623827 1582489686.80 151.6111 59.9856 32.0000 1.9935 1.9956 419.0853 419.5990 0.0769 -1.0000 -1.0000 2623887 1582489686.90 151.6111 59.9856 32.0000 1.9936 1.9956 418.9751 419.4885 0.0769 -1.0000 -1.0000 2623967 1582489687.00 151.6111 59.9856 32.0000 1.9950 1.9970 418.7543 419.2679 0.0770 -1.0000 -1.0000 2624196 1582489687.10 151.6111 59.9856 32.0000 1.9959 1.9980 418.7138 419.2273 0.0769 -1.0000 -1.0000 2624256 1582489687.20 151.6805 59.9856 32.0000 1.9938 1.9958 418.8238 419.3358 0.0767 -1.0000 -1.0000 2624327 1582489687.30 151.6805 59.9856 32.0000 1.9941 1.9961 419.0079 419.5203 0.0767 -1.0000 -1.0000 2624396 1582489687.40 151.6805 59.9856 32.0000 1.9946 1.9966 419.2318 419.7441 0.0767 -1.0000 -1.0000 2624456 1582489687.50 151.6805 59.9856 32.0000 1.9955 1.9975 419.3406 419.8551 0.0770 -1.0000 -1.0000 2624796 1582489687.60 151.6805 59.9856 32.0000 1.9933 1.9953 419.0056 419.5181 0.0768 -1.0000 -1.0000 2624856 1582489687.70 151.4680 59.9856 32.0000 1.9941 1.9961 418.8112 419.3242 0.0768 -1.0000 -1.0000 2624916 1582489687.80 151.4493 59.9856 32.0000 1.9949 1.9969 418.6711 419.1842 0.0769 -1.0000 -1.0000 2624996 1582489687.90 151.4493 59.9856 32.0000 1.9951 1.9972 418.8719 419.3858 0.0769 -1.0000 -1.0000 2625056 1582489688.00 151.4493 59.9856 32.0000 1.9925 1.9945 418.9395 419.4526 0.0768 -1.0000 -1.0000 2625286 1582489688.10 151.4493 59.9856 32.0000 1.9943 1.9964 418.9305 419.4434 0.0768 -1.0000 -1.0000 2625366 1582489688.20 151.4868 59.9856 32.0000 1.9954 1.9975 418.7281 419.2405 0.0768 -1.0000 -1.0000 2625426 1582489688.30 151.6759 59.9856 32.0000 1.9939 1.9959 418.9086 419.4220 0.0768 -1.0000 -1.0000 2625496 1582489688.40 151.6759 59.9856 32.0000 1.9936 1.9956 418.9443 419.4577 0.0769 -1.0000 -1.0000 2625566 1582489688.50 151.6759 59.9856 32.0000 1.9935 1.9955 419.0478 419.5601 0.0767 -1.0000 -1.0000 2625786 1582489688.60 151.6759 59.9856 32.0000 1.9947 1.9967 419.0414 419.5540 0.0767 -1.0000 -1.0000 2625876 1582489688.70 151.6759 59.9856 32.0000 1.9950 1.9970 418.8335 419.3459 0.0767 -1.0000 -1.0000 2625936 1582489688.80 151.3025 59.9856 32.0000 1.9940 1.9960 418.7667 419.2786 0.0767 -1.0000 -1.0000 2625995 1582489688.90 151.3025 59.9856 32.0000 1.9926 1.9946 418.6828 419.1943 0.0766 -1.0000 -1.0000 2626136 1582489689.00 151.3025 59.9856 32.0000 1.9929 1.9949 418.7652 419.2757 0.0764 -1.0000 -1.0000 2626465 1582489689.10 151.3025 59.9856 32.0000 1.9937 1.9957 418.6684 419.1783 0.0765 -1.0000 -1.0000 2626525 1582489689.20 151.3025 59.9856 32.0000 1.9936 1.9956 418.8757 419.3869 0.0766 -1.0000 -1.0000 2626615 1582489689.30 151.3025 59.9856 32.0000 1.9924 1.9944 418.9781 419.4880 0.0764 -1.0000 -1.0000 2626675 1582489689.40 151.3100 59.9856 32.0000 1.9918 1.9938 419.0550 419.5659 0.0765 -1.0000 -1.0000 2626735 1582489689.50 151.3100 59.9856 32.0000 1.9939 1.9959 419.0555 419.5665 0.0765 -1.0000 -1.0000 2626815 1582489689.60 151.3100 59.9856 32.0000 1.9931 1.9951 418.9106 419.4208 0.0764 -1.0000 -1.0000 2626875 1582489689.70 151.3100 59.9856 32.0000 1.9928 1.9948 418.8186 419.3285 0.0764 -1.0000 -1.0000 2626935 1582489689.80 151.3100 59.9856 32.0000 1.9922 1.9942 418.7759 419.2852 0.0763 -1.0000 -1.0000 2627005 1582489689.90 151.4666 59.9859 32.0000 1.9925 1.9945 418.7578 419.2677 0.0764 -1.0000 -1.0000 2627075 1582489690.00 151.5624 59.9861 32.0000 1.9933 1.9953 418.9044 419.4142 0.0764 -1.0000 -1.0000 2627165 1582489690.10 151.5624 59.9861 32.0000 1.9932 1.9952 418.6793 419.1881 0.0762 -1.0000 -1.0000 2627245 1582489690.20 151.5624 59.9861 32.0000 1.9927 1.9947 418.8432 419.3520 0.0762 -1.0000 -1.0000 2627305 1582489690.30 151.5624 59.9861 32.0000 1.9937 1.9957 418.7749 419.2833 0.0762 -1.0000 -1.0000 2627375 1582489690.40 151.5624 59.9861 32.0000 1.9939 1.9959 418.7837 419.2932 0.0763 -1.0000 -1.0000 2627435 1582489690.50 151.5624 59.9861 32.0000 1.9946 1.9966 418.7413 419.2495 0.0762 -1.0000 -1.0000 2628364 1582489690.60 151.4968 59.9861 32.0000 1.9925 1.9945 418.9131 419.4225 0.0763 -1.0000 -1.0000 2628434 1582489690.70 151.4968 59.9861 32.0000 1.9933 1.9953 418.8128 419.3204 0.0760 -1.0000 -1.0000 2628494 1582489690.80 151.4968 59.9861 32.0000 1.9950 1.9970 418.8358 419.3436 0.0762 -1.0000 -1.0000 2628564 1582489690.90 151.4968 59.9861 32.0000 1.9937 1.9957 418.8747 419.3817 0.0759 -1.0000 -1.0000 2628634 1582489691.00 151.4968 59.9861 32.0000 1.9921 1.9941 418.9947 419.5023 0.0761 -1.0000 -1.0000 2628694 1582489691.10 151.4968 59.9861 32.0000 1.9928 1.9948 418.9072 419.4146 0.0759 -1.0000 -1.0000 2628754 1582489691.20 151.5462 59.9861 32.0000 1.9928 1.9948 418.8640 419.3726 0.0762 -1.0000 -1.0000 2628834 1582489691.30 151.5772 59.9861 32.0000 1.9937 1.9956 418.9237 419.4326 0.0761 -1.0000 -1.0000 2628894 1582489691.40 151.5772 59.9861 32.0000 1.9950 1.9970 418.9392 419.4479 0.0762 -1.0000 -1.0000 2628954 1582489691.50 151.5772 59.9861 32.0000 1.9938 1.9958 418.7749 419.2847 0.0764 -1.0000 -1.0000 2629034 1582489691.60 151.5772 59.9861 32.0000 1.9941 1.9961 418.8120 419.3226 0.0764 -1.0000 -1.0000 2629094 1582489691.70 151.5772 59.9861 32.0000 1.9938 1.9958 418.9799 419.4914 0.0766 -1.0000 -1.0000 2629154 1582489691.80 151.5739 59.9861 32.0000 1.9911 1.9931 418.7686 419.2803 0.0767 -1.0000 -1.0000 2629224 1582489691.90 151.5739 59.9861 32.0000 1.9930 1.9950 418.7629 419.2761 0.0769 -1.0000 -1.0000 2629294 1582489692.00 151.5739 59.9861 32.0000 1.9934 1.9954 418.6863 419.1982 0.0766 -1.0000 -1.0000 2629354 1582489692.10 151.5739 59.9861 32.0000 1.9924 1.9944 419.0262 419.5381 0.0767 -1.0000 -1.0000 2629813 1582489692.20 151.5278 59.9861 32.0000 1.9927 1.9947 419.0429 419.5560 0.0767 -1.0000 -1.0000 2629873 1582489692.30 151.5115 59.9861 32.0000 1.9926 1.9946 418.8549 419.3664 0.0767 -1.0000 -1.0000 2629943 1582489692.40 151.5115 59.9861 32.0000 1.9926 1.9946 418.8916 419.4045 0.0768 -1.0000 -1.0000 2630013 1582489692.50 151.5115 59.9861 32.0000 1.9924 1.9944 418.8610 419.3736 0.0768 -1.0000 -1.0000 2630073 1582489692.60 151.5115 59.9861 32.0000 1.9939 1.9959 418.9258 419.4382 0.0768 -1.0000 -1.0000 2630163 1582489692.70 151.5115 59.9861 32.0000 1.9945 1.9966 418.9446 419.4574 0.0768 -1.0000 -1.0000 2630223 1582489692.80 151.5115 59.9861 32.0000 1.9946 1.9966 418.8211 419.3347 0.0769 -1.0000 -1.0000 2630293 1582489692.90 151.6086 59.9861 32.0000 1.9934 1.9954 418.8072 419.3201 0.0769 -1.0000 -1.0000 2630363 1582489693.00 151.6086 59.9861 32.0000 1.9945 1.9966 418.8705 419.3827 0.0768 -1.0000 -1.0000 2630423 1582489693.10 151.6086 59.9861 32.0000 1.9942 1.9962 419.0740 419.5889 0.0771 -1.0000 -1.0000 2630703 1582489693.20 151.6086 59.9861 32.0000 1.9927 1.9947 419.0919 419.6064 0.0770 -1.0000 -1.0000 2630773 1582489693.30 151.6086 59.9861 32.0000 1.9937 1.9957 418.9810 419.4954 0.0770 -1.0000 -1.0000 2630833 1582489693.40 151.6086 59.9861 32.0000 1.9933 1.9953 418.9028 419.4167 0.0769 -1.0000 -1.0000 2630903 1582489693.50 151.6086 59.9861 32.0000 1.9938 1.9958 418.9071 419.4203 0.0768 -1.0000 -1.0000 2630973 1582489693.60 151.4964 59.9861 32.0000 1.9944 1.9964 418.9918 419.5059 0.0769 -1.0000 -1.0000 2631033 1582489693.70 151.4964 59.9861 32.0000 1.9943 1.9963 419.0446 419.5569 0.0767 -1.0000 -1.0000 2631103 1582489693.80 151.4964 59.9861 32.0000 1.9937 1.9957 419.0492 419.5620 0.0768 -1.0000 -1.0000 2631183 1582489693.90 151.4964 59.9861 32.0000 1.9926 1.9946 418.9118 419.4244 0.0768 -1.0000 -1.0000 2631243 1582489694.00 151.4964 59.9861 32.0000 1.9922 1.9942 419.0014 419.5133 0.0766 -1.0000 -1.0000 2631303 1582489694.10 151.5364 59.9861 32.0000 1.9931 1.9951 418.7471 419.2580 0.0765 -1.0000 -1.0000 2631383 1582489694.20 151.6440 59.9861 32.0000 1.9913 1.9933 418.7871 419.2978 0.0765 -1.0000 -1.0000 2631443 1582489694.30 151.6440 59.9861 32.0000 1.9922 1.9942 418.7013 419.2125 0.0766 -1.0000 -1.0000 2631512 1582489694.40 151.6440 59.9861 32.0000 1.9946 1.9966 419.0258 419.5381 0.0767 -1.0000 -1.0000 2631572 1582489694.50 151.6440 59.9861 32.0000 1.9941 1.9961 419.0790 419.5908 0.0765 -1.0000 -1.0000 2631643 1582489694.60 151.6440 59.9861 32.0000 1.9933 1.9953 418.9182 419.4282 0.0764 -1.0000 -1.0000 2631932 1582489694.70 151.6555 59.9845 32.0000 1.9937 1.9957 418.7337 419.2455 0.0767 -1.0000 -1.0000 2631992 1582489694.80 151.6555 59.9845 32.0000 1.9941 1.9961 418.8975 419.4088 0.0765 -1.0000 -1.0000 2632052 1582489694.90 151.6555 59.9845 32.0000 1.9930 1.9950 418.9962 419.5066 0.0764 -1.0000 -1.0000 2632132 1582489695.00 151.6555 59.9845 32.0000 1.9934 1.9954 419.1098 419.6196 0.0763 -1.0000 -1.0000 2632192 1582489695.10 151.6555 59.9845 32.0000 1.9951 1.9971 419.1542 419.6633 0.0761 -1.0000 -1.0000 2633062 1582489695.20 151.4445 59.9845 32.0000 1.9959 1.9979 418.9797 419.4887 0.0763 -1.0000 -1.0000 2633132 1582489695.30 151.4445 59.9845 32.0000 1.9943 1.9963 418.8261 419.3359 0.0764 -1.0000 -1.0000 2633192 1582489695.40 151.4445 59.9845 32.0000 1.9921 1.9940 419.1412 419.6510 0.0762 -1.0000 -1.0000 2633272 1582489695.50 151.4445 59.9845 32.0000 1.9928 1.9948 419.0729 419.5820 0.0762 -1.0000 -1.0000 2633342 1582489695.60 151.4445 59.9845 32.0000 1.9927 1.9947 419.0172 419.5271 0.0764 -1.0000 -1.0000 2633402 1582489695.70 151.4445 59.9845 32.0000 1.9925 1.9945 418.7926 419.3021 0.0763 -1.0000 -1.0000 2633461 1582489695.80 151.5635 59.9845 32.0000 1.9941 1.9961 418.7462 419.2551 0.0762 -1.0000 -1.0000 2633542 1582489695.90 151.5635 59.9845 32.0000 1.9929 1.9949 419.0563 419.5674 0.0765 -1.0000 -1.0000 2633601 1582489696.00 151.5635 59.9845 32.0000 1.9936 1.9956 419.1210 419.6313 0.0764 -1.0000 -1.0000 2633671 1582489696.10 151.5635 59.9845 32.0000 1.9936 1.9956 419.1113 419.6224 0.0765 -1.0000 -1.0000 2633741 1582489696.20 151.5635 59.9845 32.0000 1.9943 1.9963 418.8305 419.3416 0.0766 -1.0000 -1.0000 2633801 1582489696.30 151.5881 59.9845 32.0000 1.9950 1.9970 418.7987 419.3100 0.0765 -1.0000 -1.0000 2633871 1582489696.40 151.5890 59.9845 32.0000 1.9942 1.9962 418.7890 419.3012 0.0768 -1.0000 -1.0000 2633941 1582489696.50 151.5890 59.9845 32.0000 1.9926 1.9946 419.0179 419.5309 0.0767 -1.0000 -1.0000 2634001 1582489696.60 151.5890 59.9845 32.0000 1.9929 1.9949 419.1157 419.6287 0.0768 -1.0000 -1.0000 2634071 1582489696.70 151.5197 59.9845 32.0000 1.9932 1.9952 419.1542 419.6674 0.0768 -1.0000 -1.0000 2634191 1582489696.80 151.5824 59.9845 32.0000 1.9930 1.9950 419.0608 419.5740 0.0769 -1.0000 -1.0000 2634261 1582489696.90 151.5824 59.9845 32.0000 1.9950 1.9970 418.7526 419.2670 0.0771 -1.0000 -1.0000 2634331 1582489697.00 151.5824 59.9845 32.0000 1.9944 1.9964 418.8761 419.3885 0.0768 -1.0000 -1.0000 2634391 1582489697.10 151.5824 59.9845 32.0000 1.9927 1.9947 418.8062 419.3189 0.0768 -1.0000 -1.0000 2634451 1582489697.20 151.5824 59.9845 32.0000 1.9928 1.9948 418.9237 419.4376 0.0770 -1.0000 -1.0000 2634751 1582489697.30 151.5824 59.9845 32.0000 1.9932 1.9952 418.9662 419.4798 0.0769 -1.0000 -1.0000 2634811 1582489697.40 151.5824 59.9845 32.0000 1.9928 1.9948 419.0579 419.5719 0.0769 -1.0000 -1.0000 2634871 1582489697.50 151.4138 59.9845 32.0000 1.9939 1.9959 419.0642 419.5799 0.0772 -1.0000 -1.0000 2634941 1582489697.60 151.4138 59.9845 32.0000 1.9945 1.9965 419.0728 419.5873 0.0770 -1.0000 -1.0000 2635011 1582489697.70 151.4138 59.9845 32.0000 1.9935 1.9955 418.8821 419.3958 0.0769 -1.0000 -1.0000 2635201 1582489697.80 151.4138 59.9845 32.0000 1.9934 1.9954 418.7814 419.2946 0.0769 -1.0000 -1.0000 2635270 1582489697.90 151.4138 59.9845 32.0000 1.9936 1.9956 418.7928 419.3068 0.0770 -1.0000 -1.0000 2635341 1582489698.00 151.4138 59.9845 32.0000 1.9949 1.9969 418.7952 419.3078 0.0767 -1.0000 -1.0000 2635400 1582489698.10 151.4138 59.9845 32.0000 1.9949 1.9969 418.9324 419.4462 0.0769 -1.0000 -1.0000 2635480 1582489698.20 151.4755 59.9845 32.0000 1.9944 1.9964 418.8737 419.3868 0.0768 -1.0000 -1.0000 2635541 1582489698.30 151.4755 59.9845 32.0000 1.9938 1.9958 418.8617 419.3739 0.0767 -1.0000 -1.0000 2635610 1582489698.40 151.4755 59.9845 32.0000 1.9928 1.9948 418.8534 419.3661 0.0768 -1.0000 -1.0000 2635670 1582489698.50 151.4755 59.9845 32.0000 1.9931 1.9951 418.8013 419.3149 0.0770 -1.0000 -1.0000 2635740 1582489698.60 151.4755 59.9845 32.0000 1.9928 1.9948 418.7573 419.2692 0.0766 -1.0000 -1.0000 2635810 1582489698.70 151.4798 59.9845 32.0000 1.9935 1.9955 418.8958 419.4073 0.0766 -1.0000 -1.0000 2635870 1582489698.80 151.4937 59.9845 32.0000 1.9941 1.9961 418.7926 419.3057 0.0769 -1.0000 -1.0000 2636220 1582489698.90 151.4937 59.9845 32.0000 1.9941 1.9962 418.8345 419.3478 0.0769 -1.0000 -1.0000 2636290 1582489699.00 151.4937 59.9845 32.0000 1.9946 1.9967 418.9017 419.4148 0.0769 -1.0000 -1.0000 2636350 1582489699.10 151.4937 59.9845 32.0000 1.9932 1.9952 418.9577 419.4705 0.0768 -1.0000 -1.0000 2636450 1582489699.20 151.4937 59.9845 32.0000 1.9940 1.9960 418.9852 419.4980 0.0769 -1.0000 -1.0000 2636520 1582489699.30 151.5069 59.9845 32.0000 1.9919 1.9939 418.9453 419.4598 0.0770 -1.0000 -1.0000 2636590 1582489699.40 151.5069 59.9845 32.0000 1.9929 1.9949 418.8677 419.3829 0.0771 -1.0000 -1.0000 2636650 1582489699.50 151.5069 59.9845 32.0000 1.9907 1.9927 418.9882 419.5019 0.0769 -1.0000 -1.0000 2636720 1582489699.60 151.5069 59.9845 32.0000 1.9941 1.9961 418.8961 419.4097 0.0769 -1.0000 -1.0000 2636780 1582489699.70 151.5069 59.9845 32.0000 1.9929 1.9949 418.9204 419.4338 0.0769 -1.0000 -1.0000 2636850 1582489699.80 151.5069 59.9845 32.0000 1.9927 1.9947 419.0032 419.5169 0.0769 -1.0000 -1.0000 2637090 1582489699.90 151.5733 59.9886 32.0000 1.9930 1.9950 419.0893 419.6017 0.0768 -1.0000 -1.0000 2637150 1582489700.00 151.5733 59.9886 32.0000 1.9927 1.9947 419.1003 419.6132 0.0767 -1.0000 -1.0000 2637220 1582489700.10 151.5733 59.9886 32.0000 1.9935 1.9955 418.8548 419.3659 0.0765 -1.0000 -1.0000 2637289 1582489700.20 151.5733 59.9886 32.0000 1.9954 1.9974 418.8535 419.3652 0.0766 -1.0000 -1.0000 2637349 1582489700.30 151.5733 59.9886 32.0000 1.9943 1.9963 418.8036 419.3143 0.0764 -1.0000 -1.0000 2637839 1582489700.40 151.5733 59.9886 32.0000 1.9936 1.9956 418.9955 419.5056 0.0764 -1.0000 -1.0000 2637899 1582489700.50 151.5155 59.9886 32.0000 1.9933 1.9953 418.9075 419.4195 0.0766 -1.0000 -1.0000 2637969 1582489700.60 151.5155 59.9886 32.0000 1.9935 1.9955 419.0255 419.5367 0.0765 -1.0000 -1.0000 2638039 1582489700.70 151.5155 59.9886 32.0000 1.9922 1.9942 419.0843 419.5962 0.0765 -1.0000 -1.0000 2638099 1582489700.80 151.5155 59.9886 32.0000 1.9942 1.9962 418.9805 419.4914 0.0766 -1.0000 -1.0000 2638309 1582489700.90 151.5155 59.9886 32.0000 1.9950 1.9970 418.9134 419.4236 0.0763 -1.0000 -1.0000 2638379 1582489701.00 151.4931 59.9886 32.0000 1.9939 1.9959 418.9266 419.4362 0.0763 -1.0000 -1.0000 2638439 1582489701.10 151.4036 59.9886 32.0000 1.9947 1.9967 418.8871 419.3960 0.0762 -1.0000 -1.0000 2638509 1582489701.20 151.4036 59.9886 32.0000 1.9933 1.9953 418.9425 419.4513 0.0762 -1.0000 -1.0000 2638579 1582489701.30 151.4036 59.9886 32.0000 1.9929 1.9948 419.0471 419.5565 0.0762 -1.0000 -1.0000 2638789 1582489701.40 151.4036 59.9886 32.0000 1.9931 1.9950 419.0113 419.5195 0.0760 -1.0000 -1.0000 2638859 1582489701.50 151.4036 59.9886 32.0000 1.9922 1.9942 418.9171 419.4259 0.0762 -1.0000 -1.0000 2638929 1582489701.60 151.4036 59.9886 32.0000 1.9928 1.9947 419.0538 419.5624 0.0761 -1.0000 -1.0000 2638989 1582489701.70 151.5682 59.9886 32.0000 1.9940 1.9960 418.9357 419.4444 0.0762 -1.0000 -1.0000 2639049 1582489701.80 151.5682 59.9886 32.0000 1.9946 1.9965 418.7856 419.2947 0.0763 -1.0000 -1.0000 2639129 1582489701.90 151.5682 59.9886 32.0000 1.9930 1.9950 418.9903 419.4999 0.0762 -1.0000 -1.0000 2639378 1582489702.00 151.5682 59.9886 32.0000 1.9928 1.9948 418.9663 419.4752 0.0762 -1.0000 -1.0000 2639438 1582489702.10 151.5682 59.9886 32.0000 1.9948 1.9968 418.9136 419.4227 0.0763 -1.0000 -1.0000 2639508 1582489702.20 151.4937 59.9886 32.0000 1.9933 1.9953 418.9687 419.4778 0.0762 -1.0000 -1.0000 2639578 1582489702.30 151.4822 59.9886 32.0000 1.9937 1.9957 419.0197 419.5292 0.0763 -1.0000 -1.0000 2639648 1582489702.40 151.4822 59.9886 32.0000 1.9938 1.9958 419.0573 419.5669 0.0763 -1.0000 -1.0000 2640298 1582489702.50 151.4822 59.9886 32.0000 1.9937 1.9957 419.0230 419.5311 0.0760 -1.0000 -1.0000 2640358 1582489702.60 151.4822 59.9886 32.0000 1.9940 1.9960 418.9549 419.4634 0.0761 -1.0000 -1.0000 2640448 1582489702.70 151.4822 59.9886 32.0000 1.9935 1.9955 419.1270 419.6362 0.0763 -1.0000 -1.0000 2640508 1582489702.80 151.6239 59.9886 32.0000 1.9932 1.9952 419.1535 419.6627 0.0762 -1.0000 -1.0000 2640568 1582489702.90 151.6239 59.9886 32.0000 1.9935 1.9955 418.9090 419.4188 0.0763 -1.0000 -1.0000 2640638 1582489703.00 151.6239 59.9886 32.0000 1.9951 1.9971 418.9762 419.4851 0.0762 -1.0000 -1.0000 2640708 1582489703.10 151.6239 59.9886 32.0000 1.9943 1.9963 418.6538 419.1613 0.0760 -1.0000 -1.0000 2640768 1582489703.20 151.6239 59.9886 32.0000 1.9941 1.9961 418.7963 419.3032 0.0759 -1.0000 -1.0000 2640838 1582489703.30 151.5881 59.9886 32.0000 1.9937 1.9957 418.9025 419.4122 0.0764 -1.0000 -1.0000 2640907 1582489703.40 151.5881 59.9886 32.0000 1.9936 1.9956 418.9230 419.4311 0.0759 -1.0000 -1.0000 2640967 1582489703.50 151.5881 59.9886 32.0000 1.9927 1.9947 419.0414 419.5477 0.0758 -1.0000 -1.0000 2641038 1582489703.60 151.5881 59.9886 32.0000 1.9922 1.9942 418.9855 419.4934 0.0761 -1.0000 -1.0000 2641107 1582489703.70 151.5881 59.9886 32.0000 1.9942 1.9962 419.0484 419.5558 0.0759 -1.0000 -1.0000 2641167 1582489703.80 151.5881 59.9886 32.0000 1.9930 1.9950 419.0260 419.5340 0.0762 -1.0000 -1.0000 2641248 1582489703.90 151.5423 59.9912 32.0000 1.9919 1.9939 418.9763 419.4841 0.0761 -1.0000 -1.0000 2641307 1582489704.00 151.5423 59.9912 32.0000 1.9929 1.9949 419.0078 419.5174 0.0763 -1.0000 -1.0000 2641367 1582489704.10 151.5423 59.9912 32.0000 1.9915 1.9935 419.0429 419.5535 0.0764 -1.0000 -1.0000 2641447 1582489704.20 151.5423 59.9912 32.0000 1.9919 1.9939 418.9243 419.4338 0.0763 -1.0000 -1.0000 2641507 1582489704.30 151.5423 59.9912 32.0000 1.9929 1.9949 419.0414 419.5508 0.0762 -1.0000 -1.0000 2641587 1582489704.40 151.5423 59.9912 32.0000 1.9924 1.9944 418.9247 419.4355 0.0765 -1.0000 -1.0000 2641817 1582489704.50 151.5423 59.9912 32.0000 1.9927 1.9947 418.9378 419.4487 0.0765 -1.0000 -1.0000 2641877 1582489704.60 151.5423 59.9912 32.0000 1.9939 1.9959 418.9425 419.4531 0.0765 -1.0000 -1.0000 2641957 1582489704.70 151.5423 59.9912 32.0000 1.9928 1.9948 419.0148 419.5248 0.0764 -1.0000 -1.0000 2642017 1582489704.80 151.5423 59.9912 32.0000 1.9920 1.9940 418.8651 419.3755 0.0764 -1.0000 -1.0000 2642077 1582489704.90 151.5423 59.9912 32.0000 1.9938 1.9958 418.8836 419.3942 0.0765 -1.0000 -1.0000 2642337 1582489705.00 151.5423 59.9912 32.0000 1.9934 1.9954 418.7769 419.2884 0.0766 -1.0000 -1.0000 2642397 1582489705.10 151.7616 59.9912 32.0000 1.9950 1.9970 418.8364 419.3458 0.0761 -1.0000 -1.0000 2642457 1582489705.20 151.7616 59.9912 32.0000 1.9931 1.9951 418.9743 419.4854 0.0766 -1.0000 -1.0000 2642537 1582489705.30 151.7616 59.9912 32.0000 1.9945 1.9965 419.2181 419.7289 0.0765 -1.0000 -1.0000 2642597 1582489705.40 151.7616 59.9912 32.0000 1.9952 1.9972 419.0546 419.5649 0.0763 -1.0000 -1.0000 2642816 1582489705.50 151.7616 59.9912 32.0000 1.9951 1.9971 418.8521 419.3636 0.0766 -1.0000 -1.0000 2642896 1582489705.60 151.7616 59.9912 32.0000 1.9932 1.9952 419.1126 419.6247 0.0766 -1.0000 -1.0000 2642957 1582489705.70 151.5984 59.9912 32.0000 1.9934 1.9954 419.1487 419.6599 0.0765 -1.0000 -1.0000 2643016 1582489705.80 151.5984 59.9912 32.0000 1.9929 1.9949 419.3365 419.8486 0.0766 -1.0000 -1.0000 2643096 1582489705.90 151.5984 59.9912 32.0000 1.9956 1.9976 418.9655 419.4763 0.0765 -1.0000 -1.0000 2643156 1582489706.00 151.5984 59.9912 32.0000 1.9943 1.9963 418.8787 419.3890 0.0764 -1.0000 -1.0000 2643816 1582489706.10 151.5984 59.9912 32.0000 1.9938 1.9958 419.0345 419.5448 0.0764 -1.0000 -1.0000 2643886 1582489706.20 151.5896 59.9912 32.0000 1.9932 1.9952 419.2239 419.7355 0.0766 -1.0000 -1.0000 2643956 1582489706.30 151.5834 59.9912 32.0000 1.9938 1.9958 419.0298 419.5418 0.0767 -1.0000 -1.0000 2644036 1582489706.40 151.5834 59.9912 32.0000 1.9941 1.9961 418.8685 419.3803 0.0767 -1.0000 -1.0000 2644096 1582489706.50 151.5834 59.9912 32.0000 1.9946 1.9966 418.8567 419.3674 0.0764 -1.0000 -1.0000 2644156 1582489706.60 151.5834 59.9912 32.0000 1.9957 1.9977 418.7148 419.2251 0.0765 -1.0000 -1.0000 2644226 1582489706.70 151.5834 59.9912 32.0000 1.9936 1.9956 419.1246 419.6362 0.0766 -1.0000 -1.0000 2644296 1582489706.80 151.6708 59.9912 32.0000 1.9925 1.9945 419.1134 419.6239 0.0763 -1.0000 -1.0000 2644356 1582489706.90 151.6708 59.9912 32.0000 1.9931 1.9951 419.1795 419.6890 0.0764 -1.0000 -1.0000 2644426 1582489707.00 151.6708 59.9912 32.0000 1.9935 1.9955 418.7840 419.2958 0.0766 -1.0000 -1.0000 2644496 1582489707.10 151.6708 59.9912 32.0000 1.9949 1.9969 418.7954 419.3065 0.0765 -1.0000 -1.0000 2644556 1582489707.20 151.6708 59.9912 32.0000 1.9926 1.9946 418.9457 419.4552 0.0764 -1.0000 -1.0000 2644626 1582489707.30 151.6408 59.9912 32.0000 1.9937 1.9957 419.0855 419.5970 0.0766 -1.0000 -1.0000 2644686 1582489707.40 151.6299 59.9912 32.0000 1.9922 1.9943 419.0762 419.5875 0.0765 -1.0000 -1.0000 2644755 1582489707.50 151.6299 59.9912 32.0000 1.9942 1.9962 419.1537 419.6650 0.0765 -1.0000 -1.0000 2644826 1582489707.60 151.6299 59.9912 32.0000 1.9928 1.9948 419.0010 419.5115 0.0764 -1.0000 -1.0000 2644885 1582489707.70 151.6299 59.9912 32.0000 1.9932 1.9952 418.8184 419.3292 0.0765 -1.0000 -1.0000 2644956 1582489707.80 151.6299 59.9912 32.0000 1.9919 1.9939 418.8053 419.3163 0.0766 -1.0000 -1.0000 2645025 1582489707.90 151.6299 59.9912 32.0000 1.9930 1.9950 418.8884 419.4003 0.0766 -1.0000 -1.0000 2645085 1582489708.00 151.6299 59.9912 32.0000 1.9920 1.9940 418.9391 419.4506 0.0767 -1.0000 -1.0000 2645355 1582489708.10 151.6299 59.9912 32.0000 1.9931 1.9951 419.0742 419.5871 0.0767 -1.0000 -1.0000 2645445 1582489708.20 151.6299 59.9912 32.0000 1.9932 1.9953 419.0789 419.5921 0.0769 -1.0000 -1.0000 2645505 1582489708.30 151.6299 59.9912 32.0000 1.9944 1.9964 418.8951 419.4083 0.0768 -1.0000 -1.0000 2645585 1582489708.40 151.6299 59.9912 32.0000 1.9932 1.9953 418.7463 419.2587 0.0768 -1.0000 -1.0000 2645665 1582489708.50 151.6299 59.9912 32.0000 1.9938 1.9958 418.8701 419.3835 0.0769 -1.0000 -1.0000 2645725 1582489708.60 151.5407 59.9912 32.0000 1.9930 1.9950 419.0842 419.5986 0.0770 -1.0000 -1.0000 2645795 1582489708.70 151.5407 59.9912 32.0000 1.9932 1.9953 419.1451 419.6594 0.0770 -1.0000 -1.0000 2645875 1582489708.80 151.5407 59.9912 32.0000 1.9935 1.9955 419.1505 419.6637 0.0768 -1.0000 -1.0000 2645935 1582489708.90 151.5407 59.9912 32.0000 1.9932 1.9952 418.6919 419.2058 0.0770 -1.0000 -1.0000 2646005 1582489709.00 151.5407 59.9912 32.0000 1.9929 1.9949 418.9172 419.4321 0.0771 -1.0000 -1.0000 2646075 1582489709.10 151.5407 59.9912 32.0000 1.9936 1.9957 419.1725 419.6870 0.0769 -1.0000 -1.0000 2646135 1582489709.20 151.4381 59.9912 32.0000 1.9937 1.9957 418.9953 419.5104 0.0771 -1.0000 -1.0000 2646205 1582489709.30 151.3992 59.9912 32.0000 1.9946 1.9966 418.7472 419.2618 0.0770 -1.0000 -1.0000 2646275 1582489709.40 151.3992 59.9912 32.0000 1.9950 1.9970 418.8423 419.3564 0.0771 -1.0000 -1.0000 2646335 1582489709.50 151.3992 59.9912 32.0000 1.9936 1.9956 418.9582 419.4731 0.0771 -1.0000 -1.0000 2646724 1582489709.60 151.3992 59.9912 32.0000 1.9912 1.9932 419.0912 419.6057 0.0769 -1.0000 -1.0000 2646794 1582489709.70 151.4078 59.9912 32.0000 1.9938 1.9958 418.9769 419.4922 0.0773 -1.0000 -1.0000 2646854 1582489709.80 151.6375 59.9923 32.0000 1.9947 1.9967 418.7693 419.2854 0.0772 -1.0000 -1.0000 2646924 1582489709.90 151.6375 59.9923 32.0000 1.9950 1.9970 418.7720 419.2873 0.0772 -1.0000 -1.0000 2646984 1582489710.00 151.6375 59.9923 32.0000 1.9937 1.9957 419.0868 419.6026 0.0772 -1.0000 -1.0000 2647314 1582489710.10 151.6375 59.9923 32.0000 1.9931 1.9951 419.2142 419.7301 0.0772 -1.0000 -1.0000 2647394 1582489710.20 151.6375 59.9923 32.0000 1.9931 1.9951 418.9631 419.4791 0.0773 -1.0000 -1.0000 2647454 1582489710.30 151.6375 59.9923 32.0000 1.9948 1.9969 418.6899 419.2059 0.0772 -1.0000 -1.0000 2647534 1582489710.40 151.6946 59.9923 32.0000 1.9937 1.9957 418.9309 419.4453 0.0771 -1.0000 -1.0000 2647594 1582489710.50 151.6946 59.9923 32.0000 1.9948 1.9969 419.1586 419.6743 0.0772 -1.0000 -1.0000 2647844 1582489710.60 151.6946 59.9923 32.0000 1.9933 1.9953 419.2371 419.7520 0.0771 -1.0000 -1.0000 2647914 1582489710.70 151.6946 59.9923 32.0000 1.9928 1.9948 419.2370 419.7523 0.0771 -1.0000 -1.0000 2647974 1582489710.80 151.6946 59.9923 32.0000 1.9942 1.9962 418.9981 419.5139 0.0773 -1.0000 -1.0000 2648044 1582489710.90 151.6315 59.9923 32.0000 1.9945 1.9965 418.8693 419.3847 0.0772 -1.0000 -1.0000 2648114 1582489711.00 151.4015 59.9923 32.0000 1.9957 1.9977 418.7407 419.2558 0.0772 -1.0000 -1.0000 2648344 1582489711.10 151.4015 59.9923 32.0000 1.9948 1.9968 419.0782 419.5935 0.0770 -1.0000 -1.0000 2648403 1582489711.20 151.4015 59.9923 32.0000 1.9923 1.9943 419.1620 419.6753 0.0769 -1.0000 -1.0000 2648483 1582489711.30 151.4015 59.9923 32.0000 1.9946 1.9966 418.9798 419.4947 0.0772 -1.0000 -1.0000 2648544 1582489711.40 151.4015 59.9923 32.0000 1.9950 1.9970 418.8991 419.4149 0.0772 -1.0000 -1.0000 2648603 1582489711.50 151.5299 59.9923 32.0000 1.9943 1.9964 418.6903 419.2048 0.0772 -1.0000 -1.0000 2648823 1582489711.60 151.5299 59.9923 32.0000 1.9940 1.9961 418.7987 419.3141 0.0772 -1.0000 -1.0000 2648893 1582489711.70 151.5299 59.9923 32.0000 1.9941 1.9961 418.9558 419.4693 0.0769 -1.0000 -1.0000 2648953 1582489711.80 151.5299 59.9923 32.0000 1.9931 1.9951 419.0666 419.5813 0.0771 -1.0000 -1.0000 2649023 1582489711.90 151.5299 59.9923 32.0000 1.9942 1.9962 419.1796 419.6936 0.0770 -1.0000 -1.0000 2649093 1582489712.00 151.4736 59.9923 32.0000 1.9934 1.9954 418.9631 419.4790 0.0772 -1.0000 -1.0000 2649153 1582489712.10 151.4608 59.9923 32.0000 1.9951 1.9971 418.8725 419.3870 0.0770 -1.0000 -1.0000 2649353 1582489712.20 151.4608 59.9923 32.0000 1.9936 1.9957 419.0598 419.5741 0.0770 -1.0000 -1.0000 2649413 1582489712.30 151.4608 59.9923 32.0000 1.9926 1.9947 419.0168 419.5304 0.0769 -1.0000 -1.0000 2649483 1582489712.40 151.4608 59.9923 32.0000 1.9918 1.9938 419.1198 419.6341 0.0769 -1.0000 -1.0000 2649543 1582489712.50 151.4608 59.9923 32.0000 1.9943 1.9964 418.8278 419.3422 0.0771 -1.0000 -1.0000 2649613 1582489712.60 151.6475 59.9923 32.0000 1.9950 1.9970 418.7839 419.2989 0.0771 -1.0000 -1.0000 2649683 1582489712.70 151.6475 59.9923 32.0000 1.9938 1.9958 418.8649 419.3784 0.0768 -1.0000 -1.0000 2649743 1582489712.80 151.6475 59.9923 32.0000 1.9932 1.9952 418.7828 419.2956 0.0769 -1.0000 -1.0000 2649803 1582489712.90 151.6475 59.9923 32.0000 1.9917 1.9937 419.0289 419.5424 0.0768 -1.0000 -1.0000 2649883 1582489713.00 151.6475 59.9923 32.0000 1.9929 1.9949 419.1594 419.6735 0.0770 -1.0000 -1.0000 2649943 1582489713.10 151.6048 59.9923 32.0000 1.9926 1.9946 419.0404 419.5528 0.0767 -1.0000 -1.0000 2650003 1582489713.20 151.6048 59.9923 32.0000 1.9937 1.9957 418.9825 419.4954 0.0768 -1.0000 -1.0000 2650073 1582489713.30 151.6048 59.9923 32.0000 1.9921 1.9941 419.0054 419.5188 0.0769 -1.0000 -1.0000 2650143 1582489713.40 151.6048 59.9923 32.0000 1.9940 1.9960 419.1715 419.6851 0.0768 -1.0000 -1.0000 2650203 1582489713.50 151.6048 59.9923 32.0000 1.9931 1.9951 418.9769 419.4887 0.0766 -1.0000 -1.0000 2650272 1582489713.60 151.5453 59.9923 32.0000 1.9926 1.9946 418.9249 419.4368 0.0767 -1.0000 -1.0000 2650702 1582489713.70 151.4197 59.9923 32.0000 1.9939 1.9959 418.6729 419.1849 0.0767 -1.0000 -1.0000 2650772 1582489713.80 151.4197 59.9923 32.0000 1.9947 1.9968 418.9059 419.4185 0.0768 -1.0000 -1.0000 2650852 1582489713.90 151.4197 59.9923 32.0000 1.9932 1.9952 419.0038 419.5153 0.0766 -1.0000 -1.0000 2650912 1582489714.00 151.4197 59.9923 32.0000 1.9924 1.9944 419.2183 419.7311 0.0768 -1.0000 -1.0000 2650972 1582489714.10 151.4197 59.9923 32.0000 1.9947 1.9967 418.7061 419.2182 0.0767 -1.0000 -1.0000 2651212 1582489714.20 151.2799 59.9923 32.0000 1.9935 1.9956 418.5540 419.0644 0.0765 -1.0000 -1.0000 2651272 1582489714.30 151.2799 59.9923 32.0000 1.9941 1.9961 418.7440 419.2560 0.0767 -1.0000 -1.0000 2651342 1582489714.40 151.2799 59.9923 32.0000 1.9945 1.9965 418.8290 419.3413 0.0767 -1.0000 -1.0000 2651412 1582489714.50 151.2799 59.9923 32.0000 1.9909 1.9929 418.9854 419.4967 0.0766 -1.0000 -1.0000 2651472 1582489714.60 151.2799 59.9923 32.0000 1.9926 1.9946 419.1431 419.6563 0.0768 -1.0000 -1.0000 2651702 1582489714.70 151.3242 59.9940 32.0000 1.9939 1.9959 419.0843 419.5974 0.0768 -1.0000 -1.0000 2651772 1582489714.80 151.3311 59.9942 32.0000 1.9943 1.9963 418.8772 419.3893 0.0767 -1.0000 -1.0000 2651832 1582489714.90 151.3311 59.9942 32.0000 1.9935 1.9955 418.7426 419.2550 0.0768 -1.0000 -1.0000 2651902 1582489715.00 151.3311 59.9942 32.0000 1.9932 1.9952 418.7644 419.2774 0.0769 -1.0000 -1.0000 2651972 1582489715.10 151.3311 59.9942 32.0000 1.9931 1.9951 419.0114 419.5234 0.0767 -1.0000 -1.0000 2652032 1582489715.20 151.3311 59.9942 32.0000 1.9924 1.9944 419.1310 419.6456 0.0771 -1.0000 -1.0000 2652102 1582489715.30 151.3915 59.9942 32.0000 1.9940 1.9960 418.9382 419.4526 0.0770 -1.0000 -1.0000 2652171 1582489715.40 151.3915 59.9942 32.0000 1.9940 1.9960 418.8126 419.3260 0.0768 -1.0000 -1.0000 2652232 1582489715.50 151.3915 59.9942 32.0000 1.9935 1.9955 418.8407 419.3527 0.0766 -1.0000 -1.0000 2652301 1582489715.60 151.3915 59.9942 32.0000 1.9933 1.9953 418.8619 419.3742 0.0768 -1.0000 -1.0000 2652371 1582489715.70 151.3915 59.9942 32.0000 1.9918 1.9938 418.8942 419.4074 0.0769 -1.0000 -1.0000 2653101 1582489715.80 151.3381 59.9942 32.0000 1.9921 1.9941 419.0343 419.5489 0.0771 -1.0000 -1.0000 2653171 1582489715.90 151.3381 59.9942 32.0000 1.9921 1.9941 419.0040 419.5171 0.0768 -1.0000 -1.0000 2653231 1582489716.00 151.3381 59.9942 32.0000 1.9925 1.9945 419.0755 419.5896 0.0769 -1.0000 -1.0000 2653301 1582489716.10 151.3381 59.9942 32.0000 1.9904 1.9924 419.0647 419.5779 0.0768 -1.0000 -1.0000 2653371 1582489716.20 151.3381 59.9942 32.0000 1.9932 1.9952 418.9496 419.4603 0.0765 -1.0000 -1.0000 2653431 1582489716.30 151.3558 59.9942 32.0000 1.9920 1.9940 418.9029 419.4153 0.0768 -1.0000 -1.0000 2653501 1582489716.40 151.5300 59.9942 32.0000 1.9933 1.9953 418.9430 419.4561 0.0768 -1.0000 -1.0000 2653571 1582489716.50 151.5300 59.9942 32.0000 1.9942 1.9962 418.9638 419.4779 0.0770 -1.0000 -1.0000 2653631 1582489716.60 151.5300 59.9942 32.0000 1.9926 1.9947 418.9419 419.4561 0.0769 -1.0000 -1.0000 2653701 1582489716.70 151.5300 59.9942 32.0000 1.9936 1.9956 418.9189 419.4315 0.0768 -1.0000 -1.0000 2653771 1582489716.80 151.5300 59.9942 32.0000 1.9933 1.9953 418.7613 419.2752 0.0770 -1.0000 -1.0000 2653831 1582489716.90 151.3344 59.9942 32.0000 1.9939 1.9959 418.7870 419.3003 0.0768 -1.0000 -1.0000 2653901 1582489717.00 151.3344 59.9942 32.0000 1.9931 1.9951 418.8700 419.3833 0.0769 -1.0000 -1.0000 2653961 1582489717.10 151.3344 59.9942 32.0000 1.9925 1.9945 418.7829 419.2959 0.0769 -1.0000 -1.0000 2654031 1582489717.20 151.3344 59.9942 32.0000 1.9933 1.9954 418.7965 419.3100 0.0769 -1.0000 -1.0000 2654210 1582489717.30 151.3344 59.9942 32.0000 1.9928 1.9948 418.9312 419.4452 0.0770 -1.0000 -1.0000 2654280 1582489717.40 151.4787 59.9942 32.0000 1.9950 1.9970 418.8976 419.4126 0.0772 -1.0000 -1.0000 2654340 1582489717.50 151.4938 59.9942 32.0000 1.9940 1.9960 418.9605 419.4771 0.0773 -1.0000 -1.0000 2654410 1582489717.60 151.4938 59.9942 32.0000 1.9943 1.9963 418.9673 419.4822 0.0771 -1.0000 -1.0000 2654480 1582489717.70 151.4938 59.9942 32.0000 1.9941 1.9961 418.8650 419.3796 0.0771 -1.0000 -1.0000 2654850 1582489717.80 151.4938 59.9942 32.0000 1.9948 1.9969 419.0313 419.5464 0.0771 -1.0000 -1.0000 2654930 1582489717.90 151.4938 59.9942 32.0000 1.9936 1.9956 418.9153 419.4306 0.0772 -1.0000 -1.0000 2655000 1582489718.00 151.3664 59.9942 32.0000 1.9942 1.9963 418.7697 419.2841 0.0771 -1.0000 -1.0000 2655060 1582489718.10 151.3664 59.9942 32.0000 1.9935 1.9955 418.8971 419.4126 0.0772 -1.0000 -1.0000 2655130 1582489718.20 151.3664 59.9942 32.0000 1.9928 1.9948 418.9300 419.4450 0.0771 -1.0000 -1.0000 2655350 1582489718.30 151.3664 59.9942 32.0000 1.9922 1.9942 419.0255 419.5405 0.0771 -1.0000 -1.0000 2655500 1582489718.40 151.3664 59.9942 32.0000 1.9938 1.9959 418.8867 419.4013 0.0771 -1.0000 -1.0000 2655560 1582489718.50 151.4824 59.9942 32.0000 1.9926 1.9946 418.9086 419.4241 0.0773 -1.0000 -1.0000 2655630 1582489718.60 151.4824 59.9942 32.0000 1.9936 1.9957 419.1159 419.6317 0.0772 -1.0000 -1.0000 2655700 1582489718.70 151.4824 59.9942 32.0000 1.9938 1.9958 418.8619 419.3776 0.0772 -1.0000 -1.0000 2655760 1582489718.80 151.4824 59.9942 32.0000 1.9922 1.9943 419.0152 419.5308 0.0772 -1.0000 -1.0000 2656599 1582489718.90 151.4824 59.9942 32.0000 1.9936 1.9957 418.8918 419.4082 0.0773 -1.0000 -1.0000 2656669 1582489719.00 151.4814 59.9942 32.0000 1.9917 1.9937 418.9575 419.4728 0.0772 -1.0000 -1.0000 2656729 1582489719.10 151.4408 59.9942 32.0000 1.9931 1.9952 418.8245 419.3405 0.0773 -1.0000 -1.0000 2656799 1582489719.20 151.4408 59.9942 32.0000 1.9918 1.9939 418.9432 419.4591 0.0772 -1.0000 -1.0000 2656869 1582489719.30 151.4408 59.9942 32.0000 1.9940 1.9960 418.8571 419.3728 0.0773 -1.0000 -1.0000 2656939 1582489719.40 151.4408 59.9942 32.0000 1.9936 1.9957 418.8496 419.3651 0.0772 -1.0000 -1.0000 2656999 1582489719.50 151.4408 59.9942 32.0000 1.9944 1.9964 418.7493 419.2641 0.0772 -1.0000 -1.0000 2657069 1582489719.60 151.5914 59.9941 32.0000 1.9941 1.9961 418.9540 419.4701 0.0773 -1.0000 -1.0000 2657129 1582489719.70 151.5914 59.9941 32.0000 1.9934 1.9954 418.9970 419.5122 0.0772 -1.0000 -1.0000 2657199 1582489719.80 151.5914 59.9941 32.0000 1.9934 1.9954 419.1809 419.6969 0.0772 -1.0000 -1.0000 2657269 1582489719.90 151.5914 59.9941 32.0000 1.9935 1.9955 418.9394 419.4546 0.0771 -1.0000 -1.0000 2657339 1582489720.00 151.5914 59.9941 32.0000 1.9950 1.9970 418.8380 419.3534 0.0773 -1.0000 -1.0000 2657399 1582489720.10 151.5914 59.9941 32.0000 1.9941 1.9961 418.9537 419.4701 0.0773 -1.0000 -1.0000 2657469 1582489720.20 151.5914 59.9941 32.0000 1.9925 1.9945 419.0338 419.5491 0.0771 -1.0000 -1.0000 2657539 1582489720.30 151.6438 59.9941 32.0000 1.9930 1.9950 419.0267 419.5423 0.0772 -1.0000 -1.0000 2657609 1582489720.40 151.6438 59.9941 32.0000 1.9927 1.9948 419.1356 419.6511 0.0772 -1.0000 -1.0000 2657669 1582489720.50 151.6438 59.9941 32.0000 1.9942 1.9962 418.9907 419.5073 0.0774 -1.0000 -1.0000 2657728 1582489720.60 151.6438 59.9941 32.0000 1.9945 1.9965 418.8617 419.3779 0.0772 -1.0000 -1.0000 2657808 1582489720.70 151.6438 59.9941 32.0000 1.9925 1.9945 418.6875 419.2040 0.0774 -1.0000 -1.0000 2657868 1582489720.80 151.4877 59.9941 32.0000 1.9921 1.9941 418.8468 419.3623 0.0772 -1.0000 -1.0000 2657929 1582489720.90 151.4331 59.9941 32.0000 1.9929 1.9949 418.8150 419.3317 0.0774 -1.0000 -1.0000 2658008 1582489721.00 151.4331 59.9941 32.0000 1.9931 1.9952 418.7667 419.2811 0.0771 -1.0000 -1.0000 2658068 1582489721.10 151.4331 59.9941 32.0000 1.9933 1.9953 418.8116 419.3270 0.0772 -1.0000 -1.0000 2658128 1582489721.20 151.4331 59.9941 32.0000 1.9944 1.9964 418.9614 419.4756 0.0770 -1.0000 -1.0000 2658218 1582489721.30 151.4331 59.9941 32.0000 1.9932 1.9952 418.8350 419.3500 0.0771 -1.0000 -1.0000 2658338 1582489721.40 151.2275 59.9941 32.0000 1.9944 1.9964 418.8296 419.3435 0.0769 -1.0000 -1.0000 2658408 1582489721.50 151.2275 59.9941 32.0000 1.9943 1.9963 418.9674 419.4823 0.0772 -1.0000 -1.0000 2658478 1582489721.60 151.2275 59.9941 32.0000 1.9922 1.9942 418.8913 419.4069 0.0771 -1.0000 -1.0000 2658538 1582489721.70 151.2275 59.9941 32.0000 1.9924 1.9944 418.7951 419.3093 0.0770 -1.0000 -1.0000 2658598 1582489721.80 151.2275 59.9941 32.0000 1.9925 1.9945 418.6479 419.1625 0.0771 -1.0000 -1.0000 2658968 1582489721.90 151.2275 59.9941 32.0000 1.9943 1.9964 418.7887 419.3036 0.0771 -1.0000 -1.0000 2659028 1582489722.00 151.4266 59.9941 32.0000 1.9930 1.9951 418.6726 419.1872 0.0771 -1.0000 -1.0000 2659088 1582489722.10 151.4266 59.9941 32.0000 1.9922 1.9942 418.8613 419.3765 0.0771 -1.0000 -1.0000 2659168 1582489722.20 151.4266 59.9941 32.0000 1.9923 1.9943 419.0831 419.5977 0.0770 -1.0000 -1.0000 2659228 1582489722.30 151.4266 59.9941 32.0000 1.9927 1.9947 419.1752 419.6884 0.0768 -1.0000 -1.0000 2659617 1582489722.40 151.4266 59.9941 32.0000 1.9939 1.9959 419.0514 419.5645 0.0769 -1.0000 -1.0000 2659697 1582489722.50 151.5168 59.9941 32.0000 1.9940 1.9960 418.8879 419.4012 0.0767 -1.0000 -1.0000 2659757 1582489722.60 151.5168 59.9941 32.0000 1.9945 1.9965 418.8437 419.3589 0.0772 -1.0000 -1.0000 2659828 1582489722.70 151.5168 59.9941 32.0000 1.9950 1.9970 418.8710 419.3854 0.0769 -1.0000 -1.0000 2659897 1582489722.80 151.5168 59.9941 32.0000 1.9941 1.9961 418.9594 419.4721 0.0768 -1.0000 -1.0000 2700077 1582489722.90 151.5168 59.9941 32.0000 1.9934 1.9954 418.8676 419.3817 0.0770 -1.0000 -1.0000 2700157 1582489723.00 151.5210 59.9941 32.0000 1.9928 1.9949 418.8843 419.3986 0.0770 -1.0000 -1.0000 2700217 1582489723.10 151.5865 59.9941 32.0000 1.9936 1.9956 418.8671 419.3824 0.0772 -1.0000 -1.0000 2700277 1582489723.20 151.5865 59.9941 32.0000 1.9934 1.9954 419.0448 419.5596 0.0771 -1.0000 -1.0000 2700357 1582489723.30 151.5865 59.9941 32.0000 1.9936 1.9956 419.0172 419.5329 0.0772 -1.0000 -1.0000 2700587 1582489723.40 151.5865 59.9941 32.0000 1.9930 1.9950 419.0673 419.5816 0.0770 -1.0000 -1.0000 2700647 1582489723.50 151.5865 59.9941 32.0000 1.9936 1.9956 418.9320 419.4464 0.0770 -1.0000 -1.0000 2700727 1582489723.60 151.3784 59.9941 32.0000 1.9911 1.9931 418.9446 419.4590 0.0770 -1.0000 -1.0000 2700787 1582489723.70 151.3784 59.9941 32.0000 1.9941 1.9961 419.1127 419.6292 0.0772 -1.0000 -1.0000 2700847 1582489723.80 151.3784 59.9941 32.0000 1.9938 1.9958 419.0482 419.5628 0.0771 -1.0000 -1.0000 2701596 1582489723.90 151.3784 59.9941 32.0000 1.9931 1.9951 419.0694 419.5844 0.0771 -1.0000 -1.0000 2701666 1582489724.00 151.3784 59.9941 32.0000 1.9937 1.9957 418.9703 419.4856 0.0772 -1.0000 -1.0000 2701726 1582489724.10 151.3784 59.9941 32.0000 1.9923 1.9943 418.9844 419.5005 0.0772 -1.0000 -1.0000 2701796 1582489724.20 151.4695 59.9941 32.0000 1.9934 1.9954 419.0162 419.5317 0.0771 -1.0000 -1.0000 2701866 1582489724.30 151.4695 59.9941 32.0000 1.9938 1.9958 418.8322 419.3464 0.0771 -1.0000 -1.0000 2701936 1582489724.40 151.4695 59.9941 32.0000 1.9941 1.9961 418.7830 419.2994 0.0773 -1.0000 -1.0000 2701996 1582489724.50 151.4695 59.9941 32.0000 1.9939 1.9959 418.7300 419.2465 0.0774 -1.0000 -1.0000 2702066 1582489724.60 151.4695 59.9941 32.0000 1.9932 1.9953 418.8993 419.4158 0.0774 -1.0000 -1.0000 2702136 1582489724.70 151.4695 59.9941 32.0000 1.9950 1.9970 418.8676 419.3845 0.0774 -1.0000 -1.0000 2702206 1582489724.80 151.3813 59.9929 32.0000 1.9945 1.9966 418.9336 419.4509 0.0774 -1.0000 -1.0000 2702356 1582489724.90 151.3813 59.9929 32.0000 1.9935 1.9956 418.9440 419.4612 0.0775 -1.0000 -1.0000 2702436 1582489725.00 151.3813 59.9929 32.0000 1.9936 1.9956 418.8095 419.3270 0.0775 -1.0000 -1.0000 2702496 1582489725.10 151.3813 59.9929 32.0000 1.9928 1.9948 418.7613 419.2777 0.0773 -1.0000 -1.0000 2702556 1582489725.20 151.3813 59.9929 32.0000 1.9932 1.9953 418.7192 419.2357 0.0774 -1.0000 -1.0000 2702626 1582489725.30 151.4666 59.9929 32.0000 1.9937 1.9957 418.7513 419.2692 0.0775 -1.0000 -1.0000 2702696 1582489725.40 151.5660 59.9929 32.0000 1.9934 1.9955 419.0201 419.5365 0.0773 -1.0000 -1.0000 2702756 1582489725.50 151.5660 59.9929 32.0000 1.9928 1.9948 418.9846 419.5015 0.0775 -1.0000 -1.0000 2702826 1582489725.60 151.5660 59.9929 32.0000 1.9938 1.9959 419.0051 419.5235 0.0776 -1.0000 -1.0000 2702886 1582489725.70 151.5660 59.9929 32.0000 1.9936 1.9956 418.9392 419.4571 0.0775 -1.0000 -1.0000 2702956 1582489725.80 151.5660 59.9929 32.0000 1.9931 1.9951 418.8233 419.3405 0.0774 -1.0000 -1.0000 2703026 1582489725.90 151.5660 59.9929 32.0000 1.9925 1.9945 418.6965 419.2142 0.0775 -1.0000 -1.0000 2703096 1582489726.00 151.4600 59.9929 32.0000 1.9932 1.9952 418.7284 419.2454 0.0775 -1.0000 -1.0000 2703156 1582489726.10 151.4600 59.9929 32.0000 1.9927 1.9948 418.8795 419.3978 0.0776 -1.0000 -1.0000 2703226 1582489726.20 151.4600 59.9929 32.0000 1.9936 1.9956 418.8311 419.3478 0.0774 -1.0000 -1.0000 2703296 1582489726.30 151.4600 59.9929 32.0000 1.9932 1.9952 418.8425 419.3578 0.0772 -1.0000 -1.0000 2703366 1582489726.40 151.4600 59.9929 32.0000 1.9928 1.9949 418.8273 419.3453 0.0775 -1.0000 -1.0000 2703655 1582489726.50 151.4855 59.9929 32.0000 1.9930 1.9951 418.9713 419.4872 0.0772 -1.0000 -1.0000 2703725 1582489726.60 151.4876 59.9929 32.0000 1.9937 1.9957 418.9610 419.4774 0.0773 -1.0000 -1.0000 2703795 1582489726.70 151.4876 59.9929 32.0000 1.9936 1.9956 418.9532 419.4693 0.0772 -1.0000 -1.0000 2703855 1582489726.80 151.4876 59.9929 32.0000 1.9930 1.9950 418.9829 419.4986 0.0772 -1.0000 -1.0000 2703915 1582489726.90 151.4876 59.9929 32.0000 1.9939 1.9959 418.9254 419.4418 0.0773 -1.0000 -1.0000 2704115 1582489727.00 151.4876 59.9929 32.0000 1.9924 1.9944 418.9233 419.4391 0.0773 -1.0000 -1.0000 2704175 1582489727.10 151.5149 59.9929 32.0000 1.9929 1.9949 418.9438 419.4587 0.0771 -1.0000 -1.0000 2704235 1582489727.20 151.5149 59.9929 32.0000 1.9935 1.9955 419.0255 419.5399 0.0771 -1.0000 -1.0000 2704315 1582489727.30 151.5149 59.9929 32.0000 1.9922 1.9942 418.9511 419.4668 0.0772 -1.0000 -1.0000 2704375 1582489727.40 151.5149 59.9929 32.0000 1.9930 1.9950 418.9047 419.4185 0.0769 -1.0000 -1.0000 2704705 1582489727.50 151.5149 59.9929 32.0000 1.9935 1.9955 418.9215 419.4356 0.0770 -1.0000 -1.0000 2704775 1582489727.60 151.5149 59.9929 32.0000 1.9930 1.9950 418.7065 419.2205 0.0770 -1.0000 -1.0000 2704845 1582489727.70 151.5149 59.9929 32.0000 1.9935 1.9955 418.7944 419.3097 0.0772 -1.0000 -1.0000 2704905 1582489727.80 151.3604 59.9929 32.0000 1.9940 1.9961 418.8163 419.3306 0.0771 -1.0000 -1.0000 2704975 1582489727.90 151.3604 59.9929 32.0000 1.9947 1.9967 418.7345 419.2491 0.0771 -1.0000 -1.0000 2705035 1582489728.00 151.3604 59.9929 32.0000 1.9945 1.9965 418.8469 419.3606 0.0769 -1.0000 -1.0000 2705344 1582489728.10 151.3604 59.9929 32.0000 1.9948 1.9968 418.6714 419.1854 0.0771 -1.0000 -1.0000 2705425 1582489728.20 151.3604 59.9929 32.0000 1.9938 1.9958 418.8105 419.3250 0.0770 -1.0000 -1.0000 2705484 1582489728.30 151.4583 59.9929 32.0000 1.9937 1.9958 418.9301 419.4447 0.0770 -1.0000 -1.0000 2705554 1582489728.40 151.4839 59.9929 32.0000 1.9925 1.9945 418.9485 419.4625 0.0769 -1.0000 -1.0000 2705624 1582489728.50 151.4839 59.9929 32.0000 1.9939 1.9959 419.0004 419.5168 0.0773 -1.0000 -1.0000 2705944 1582489728.60 151.4839 59.9929 32.0000 1.9928 1.9948 419.0620 419.5777 0.0772 -1.0000 -1.0000 2706034 1582489728.70 151.4839 59.9929 32.0000 1.9939 1.9959 418.9578 419.4739 0.0773 -1.0000 -1.0000 2706094 1582489728.80 151.4839 59.9929 32.0000 1.9935 1.9955 418.9692 419.4856 0.0773 -1.0000 -1.0000 2706164 1582489728.90 151.6581 59.9929 32.0000 1.9931 1.9951 419.0047 419.5224 0.0776 -1.0000 -1.0000 2706234 1582489729.00 151.6581 59.9929 32.0000 1.9946 1.9966 418.9702 419.4876 0.0774 -1.0000 -1.0000 2706354 1582489729.10 151.6581 59.9929 32.0000 1.9945 1.9965 418.9322 419.4485 0.0773 -1.0000 -1.0000 2706424 1582489729.20 151.6581 59.9929 32.0000 1.9930 1.9951 418.9543 419.4711 0.0774 -1.0000 -1.0000 2706494 1582489729.30 151.6581 59.9929 32.0000 1.9944 1.9964 418.9996 419.5162 0.0773 -1.0000 -1.0000 2706564 1582489729.40 151.5315 59.9929 32.0000 1.9932 1.9953 418.8328 419.3487 0.0774 -1.0000 -1.0000 2706624 1582489729.50 151.5190 59.9929 32.0000 1.9945 1.9965 418.9609 419.4779 0.0773 -1.0000 -1.0000 2706694 1582489729.60 151.5190 59.9929 32.0000 1.9934 1.9954 418.8951 419.4119 0.0774 -1.0000 -1.0000 2706764 1582489729.70 151.5190 59.9929 32.0000 1.9938 1.9959 418.8879 419.4041 0.0773 -1.0000 -1.0000 2706824 1582489729.80 151.5190 59.9929 32.0000 1.9940 1.9960 418.7859 419.3015 0.0773 -1.0000 -1.0000 2706894 1582489729.90 151.5190 59.9929 32.0000 1.9925 1.9946 418.7545 419.2711 0.0774 -1.0000 -1.0000 2706954 1582489730.00 151.4387 59.9974 32.0000 1.9923 1.9943 418.8346 419.3505 0.0772 -1.0000 -1.0000 2707203 1582489730.10 151.4363 59.9976 32.0000 1.9930 1.9950 418.8728 419.3879 0.0772 -1.0000 -1.0000 2707273 1582489730.20 151.4363 59.9976 32.0000 1.9932 1.9952 418.7813 419.2982 0.0774 -1.0000 -1.0000 2707334 1582489730.30 151.4363 59.9976 32.0000 1.9939 1.9960 418.8182 419.3334 0.0771 -1.0000 -1.0000 2707403 1582489730.40 151.4363 59.9976 32.0000 1.9940 1.9960 418.8156 419.3321 0.0774 -1.0000 -1.0000 2707473 1582489730.50 151.4363 59.9976 32.0000 1.9939 1.9959 418.7551 419.2706 0.0771 -1.0000 -1.0000 2707703 1582489730.60 151.4363 59.9976 32.0000 1.9934 1.9954 418.8203 419.3358 0.0773 -1.0000 -1.0000 2707773 1582489730.70 151.5175 59.9976 32.0000 1.9936 1.9956 418.6044 419.1195 0.0772 -1.0000 -1.0000 2707843 1582489730.80 151.5175 59.9976 32.0000 1.9952 1.9972 418.7659 419.2806 0.0771 -1.0000 -1.0000 2707903 1582489730.90 151.5175 59.9976 32.0000 1.9926 1.9947 418.9251 419.4405 0.0772 -1.0000 -1.0000 2707983 1582489731.00 151.5175 59.9976 32.0000 1.9931 1.9951 418.9670 419.4832 0.0772 -1.0000 -1.0000 2708463 1582489731.10 151.5175 59.9976 32.0000 1.9925 1.9945 419.0568 419.5722 0.0772 -1.0000 -1.0000 2708523 1582489731.20 151.5175 59.9976 32.0000 1.9934 1.9954 419.0526 419.5678 0.0771 -1.0000 -1.0000 2708603 1582489731.30 151.5199 59.9976 32.0000 1.9940 1.9961 418.8544 419.3700 0.0773 -1.0000 -1.0000 2708663 1582489731.40 151.5245 59.9976 32.0000 1.9951 1.9971 418.8821 419.3974 0.0771 -1.0000 -1.0000 2708753 1582489731.50 151.5245 59.9976 32.0000 1.9942 1.9962 418.8878 419.4034 0.0772 -1.0000 -1.0000 2708992 1582489731.60 151.5245 59.9976 32.0000 1.9947 1.9967 418.7159 419.2305 0.0771 -1.0000 -1.0000 2709052 1582489731.70 151.5245 59.9976 32.0000 1.9935 1.9956 418.9755 419.4906 0.0771 -1.0000 -1.0000 2709112 1582489731.80 151.5245 59.9976 32.0000 1.9931 1.9951 419.1841 419.6994 0.0771 -1.0000 -1.0000 2709192 1582489731.90 151.3799 59.9976 32.0000 1.9937 1.9957 418.9171 419.4320 0.0771 -1.0000 -1.0000 2709262 1582489732.00 151.3799 59.9976 32.0000 1.9940 1.9960 418.7751 419.2904 0.0772 -1.0000 -1.0000 2709322 1582489732.10 151.3799 59.9976 32.0000 1.9930 1.9950 418.7970 419.3113 0.0770 -1.0000 -1.0000 2709392 1582489732.20 151.3799 59.9976 32.0000 1.9926 1.9946 418.6764 419.1904 0.0770 -1.0000 -1.0000 2709452 1582489732.30 151.3799 59.9976 32.0000 1.9941 1.9961 418.8978 419.4117 0.0771 -1.0000 -1.0000 2709532 1582489732.40 151.4489 59.9976 32.0000 1.9933 1.9953 418.8206 419.3362 0.0771 -1.0000 -1.0000 2709592 1582489732.50 151.4489 59.9976 32.0000 1.9939 1.9959 418.7941 419.3089 0.0771 -1.0000 -1.0000 2709652 1582489732.60 151.4489 59.9976 32.0000 1.9945 1.9965 418.7465 419.2600 0.0770 -1.0000 -1.0000 2709842 1582489732.70 151.4489 59.9976 32.0000 1.9936 1.9956 418.7596 419.2744 0.0771 -1.0000 -1.0000 2709902 1582489732.80 151.4489 59.9976 32.0000 1.9937 1.9958 418.7174 419.2324 0.0771 -1.0000 -1.0000 2709972 1582489732.90 151.4489 59.9976 32.0000 1.9926 1.9946 418.6939 419.2078 0.0769 -1.0000 -1.0000 2710052 1582489733.00 151.5812 59.9976 32.0000 1.9933 1.9953 418.7652 419.2791 0.0771 -1.0000 -1.0000 2710112 1582489733.10 151.5812 59.9976 32.0000 1.9922 1.9943 418.8154 419.3299 0.0770 -1.0000 -1.0000 2710342 1582489733.20 151.5812 59.9976 32.0000 1.9929 1.9949 419.0029 419.5156 0.0768 -1.0000 -1.0000 2710412 1582489733.30 151.5812 59.9976 32.0000 1.9933 1.9953 418.9592 419.4726 0.0770 -1.0000 -1.0000 2710472 1582489733.40 151.5812 59.9976 32.0000 1.9926 1.9946 419.0571 419.5700 0.0768 -1.0000 -1.0000 2710542 1582489733.50 151.5812 59.9976 32.0000 1.9925 1.9945 419.1099 419.6241 0.0769 -1.0000 -1.0000 2710612 1582489733.60 151.3956 59.9976 32.0000 1.9916 1.9936 419.0107 419.5251 0.0771 -1.0000 -1.0000 2710682 1582489733.70 151.3956 59.9976 32.0000 1.9921 1.9941 418.9875 419.5007 0.0768 -1.0000 -1.0000 2710752 1582489733.80 151.3956 59.9976 32.0000 1.9934 1.9955 419.0263 419.5390 0.0768 -1.0000 -1.0000 2710822 1582489733.90 151.3956 59.9976 32.0000 1.9921 1.9941 418.9947 419.5095 0.0771 -1.0000 -1.0000 2710882 1582489734.00 151.3956 59.9976 32.0000 1.9933 1.9953 419.0220 419.5356 0.0769 -1.0000 -1.0000 2710952 1582489734.10 151.3956 59.9976 32.0000 1.9928 1.9948 418.9086 419.4215 0.0768 -1.0000 -1.0000 2711691 1582489734.20 151.3249 59.9976 32.0000 1.9942 1.9962 418.8724 419.3866 0.0770 -1.0000 -1.0000 2711751 1582489734.30 151.3249 59.9976 32.0000 1.9929 1.9949 418.7718 419.2839 0.0767 -1.0000 -1.0000 2711831 1582489734.40 151.3249 59.9976 32.0000 1.9915 1.9935 418.8814 419.3941 0.0768 -1.0000 -1.0000 2711891 1582489734.50 151.3249 59.9976 32.0000 1.9910 1.9930 419.0064 419.5188 0.0767 -1.0000 -1.0000 2711951 1582489734.60 151.3249 59.9976 32.0000 1.9936 1.9956 419.0130 419.5253 0.0767 -1.0000 -1.0000 2712031 1582489734.70 151.3249 59.9976 32.0000 1.9928 1.9948 419.0131 419.5265 0.0770 -1.0000 -1.0000 2712091 1582489734.80 151.4122 59.9965 32.0000 1.9917 1.9937 419.0334 419.5468 0.0768 -1.0000 -1.0000 2712151 1582489734.90 151.4917 59.9956 32.0000 1.9939 1.9959 418.9639 419.4762 0.0768 -1.0000 -1.0000 2712221 1582489735.00 151.4917 59.9956 32.0000 1.9936 1.9956 419.0252 419.5382 0.0768 -1.0000 -1.0000 2712291 1582489735.10 151.4917 59.9956 32.0000 1.9921 1.9941 418.9685 419.4822 0.0768 -1.0000 -1.0000 2712741 1582489735.20 151.4917 59.9956 32.0000 1.9932 1.9952 418.9063 419.4183 0.0767 -1.0000 -1.0000 2712810 1582489735.30 151.4917 59.9956 32.0000 1.9946 1.9966 418.8747 419.3877 0.0768 -1.0000 -1.0000 2712870 1582489735.40 151.5190 59.9956 32.0000 1.9940 1.9960 418.9717 419.4850 0.0768 -1.0000 -1.0000 2712941 1582489735.50 151.5190 59.9956 32.0000 1.9933 1.9953 418.8846 419.3975 0.0769 -1.0000 -1.0000 2713010 1582489735.60 151.5190 59.9956 32.0000 1.9932 1.9952 418.8322 419.3461 0.0769 -1.0000 -1.0000 2713090 1582489735.70 151.5190 59.9956 32.0000 1.9948 1.9968 418.7201 419.2328 0.0769 -1.0000 -1.0000 2713150 1582489735.80 151.5190 59.9956 32.0000 1.9945 1.9965 418.8833 419.3977 0.0771 -1.0000 -1.0000 2713220 1582489735.90 151.5190 59.9956 32.0000 1.9936 1.9956 418.9143 419.4274 0.0769 -1.0000 -1.0000 2713290 1582489736.00 151.5190 59.9956 32.0000 1.9934 1.9954 418.9862 419.5009 0.0771 -1.0000 -1.0000 2713350 1582489736.10 151.5152 59.9956 32.0000 1.9932 1.9952 418.9112 419.4263 0.0771 -1.0000 -1.0000 2713420 1582489736.20 151.5152 59.9956 32.0000 1.9942 1.9963 418.9149 419.4298 0.0771 -1.0000 -1.0000 2713490 1582489736.30 151.5152 59.9956 32.0000 1.9937 1.9957 418.9730 419.4875 0.0770 -1.0000 -1.0000 2713560 1582489736.40 151.5152 59.9956 32.0000 1.9928 1.9948 418.9072 419.4224 0.0772 -1.0000 -1.0000 2713620 1582489736.50 151.5152 59.9956 32.0000 1.9943 1.9963 419.0445 419.5591 0.0771 -1.0000 -1.0000 2713690 1582489736.60 151.4389 59.9956 32.0000 1.9941 1.9961 419.0606 419.5765 0.0773 -1.0000 -1.0000 2713760 1582489736.70 151.4389 59.9956 32.0000 1.9935 1.9955 419.0252 419.5403 0.0771 -1.0000 -1.0000 2713820 1582489736.80 151.4389 59.9956 32.0000 1.9933 1.9953 418.9997 419.5142 0.0770 -1.0000 -1.0000 2713880 1582489736.90 151.4389 59.9956 32.0000 1.9928 1.9948 419.0250 419.5377 0.0767 -1.0000 -1.0000 2713960 1582489737.00 151.4389 59.9956 32.0000 1.9931 1.9951 419.1790 419.6916 0.0767 -1.0000 -1.0000 2714020 1582489737.10 151.4389 59.9956 32.0000 1.9935 1.9955 418.9386 419.4518 0.0769 -1.0000 -1.0000 2714080 1582489737.20 151.4441 59.9956 32.0000 1.9918 1.9938 418.8855 419.3971 0.0765 -1.0000 -1.0000 2714190 1582489737.30 151.4441 59.9956 32.0000 1.9925 1.9945 418.9673 419.4804 0.0768 -1.0000 -1.0000 2714250 1582489737.40 151.4441 59.9956 32.0000 1.9932 1.9952 419.0124 419.5249 0.0768 -1.0000 -1.0000 2714310 1582489737.50 151.4441 59.9956 32.0000 1.9932 1.9952 418.8409 419.3536 0.0768 -1.0000 -1.0000 2714390 1582489737.60 151.4441 59.9956 32.0000 1.9931 1.9951 418.7527 419.2637 0.0766 -1.0000 -1.0000 2714450 1582489737.70 151.4441 59.9956 32.0000 1.9939 1.9959 418.7853 419.2959 0.0764 -1.0000 -1.0000 2714949 1582489737.80 151.4441 59.9956 32.0000 1.9934 1.9954 418.8283 419.3393 0.0766 -1.0000 -1.0000 2715019 1582489737.90 151.4473 59.9956 32.0000 1.9935 1.9955 418.6526 419.1648 0.0766 -1.0000 -1.0000 2715079 1582489738.00 151.4473 59.9956 32.0000 1.9952 1.9972 418.8537 419.3649 0.0766 -1.0000 -1.0000 2715139 1582489738.10 151.4473 59.9956 32.0000 1.9944 1.9964 418.8442 419.3552 0.0766 -1.0000 -1.0000 2715219 1582489738.20 151.4473 59.9956 32.0000 1.9925 1.9945 419.1668 419.6789 0.0766 -1.0000 -1.0000 2715549 1582489738.30 151.4473 59.9956 32.0000 1.9942 1.9962 418.9817 419.4933 0.0766 -1.0000 -1.0000 2715619 1582489738.40 151.4563 59.9956 32.0000 1.9940 1.9960 418.8178 419.3278 0.0764 -1.0000 -1.0000 2715689 1582489738.50 151.6153 59.9956 32.0000 1.9940 1.9960 418.8785 419.3896 0.0765 -1.0000 -1.0000 2715749 1582489738.60 151.6153 59.9956 32.0000 1.9933 1.9953 419.1569 419.6674 0.0763 -1.0000 -1.0000 2715819 1582489738.70 151.6153 59.9956 32.0000 1.9936 1.9956 419.1044 419.6167 0.0767 -1.0000 -1.0000 2715949 1582489738.80 151.6153 59.9956 32.0000 1.9935 1.9955 418.8529 419.3659 0.0768 -1.0000 -1.0000 2716009 1582489738.90 151.6153 59.9956 32.0000 1.9949 1.9970 418.7455 419.2572 0.0766 -1.0000 -1.0000 2716089 1582489739.00 151.6461 59.9956 32.0000 1.9937 1.9957 418.9497 419.4627 0.0768 -1.0000 -1.0000 2716149 1582489739.10 151.6461 59.9956 32.0000 1.9937 1.9957 419.0641 419.5782 0.0770 -1.0000 -1.0000 2716209 1582489739.20 151.6461 59.9956 32.0000 1.9939 1.9959 419.2462 419.7605 0.0769 -1.0000 -1.0000 2716639 1582489739.30 151.6461 59.9956 32.0000 1.9941 1.9961 419.0218 419.5356 0.0769 -1.0000 -1.0000 2716698 1582489739.40 151.6461 59.9956 32.0000 1.9933 1.9954 418.7400 419.2533 0.0769 -1.0000 -1.0000 2716758 1582489739.50 151.6313 59.9956 32.0000 1.9925 1.9945 418.7635 419.2748 0.0767 -1.0000 -1.0000 2716838 1582489739.60 151.3875 59.9952 32.0000 1.9929 1.9949 418.7670 419.2803 0.0770 -1.0000 -1.0000 2716898 1582489739.70 151.3875 59.9952 32.0000 1.9936 1.9956 418.8818 419.3959 0.0770 -1.0000 -1.0000 2716958 1582489739.80 151.3875 59.9952 32.0000 1.9934 1.9954 418.9916 419.5052 0.0769 -1.0000 -1.0000 2717028 1582489739.90 151.3875 59.9952 32.0000 1.9922 1.9942 418.9793 419.4930 0.0769 -1.0000 -1.0000 2717098 1582489740.00 151.3875 59.9952 32.0000 1.9925 1.9945 419.0750 419.5898 0.0771 -1.0000 -1.0000 2717158 1582489740.10 151.5897 59.9952 32.0000 1.9929 1.9949 418.8572 419.3715 0.0770 -1.0000 -1.0000 2717228 1582489740.20 151.6597 59.9952 32.0000 1.9940 1.9960 418.9126 419.4266 0.0769 -1.0000 -1.0000 2717358 1582489740.30 151.6597 59.9952 32.0000 1.9947 1.9967 418.7743 419.2879 0.0770 -1.0000 -1.0000 2717428 1582489740.40 151.6597 59.9952 32.0000 1.9934 1.9955 418.8927 419.4073 0.0770 -1.0000 -1.0000 2717498 1582489740.50 151.6597 59.9952 32.0000 1.9943 1.9964 418.9231 419.4374 0.0771 -1.0000 -1.0000 2717568 1582489740.60 151.6597 59.9952 32.0000 1.9937 1.9957 419.0545 419.5678 0.0769 -1.0000 -1.0000 2717648 1582489740.70 151.6591 59.9952 32.0000 1.9925 1.9945 419.0516 419.5667 0.0772 -1.0000 -1.0000 2717868 1582489740.80 151.6280 59.9952 32.0000 1.9940 1.9960 418.7363 419.2514 0.0771 -1.0000 -1.0000 2717928 1582489740.90 151.6280 59.9952 32.0000 1.9943 1.9964 418.7808 419.2957 0.0771 -1.0000 -1.0000 2718008 1582489741.00 151.6280 59.9952 32.0000 1.9935 1.9956 418.6947 419.2094 0.0772 -1.0000 -1.0000 2718078 1582489741.10 151.6280 59.9952 32.0000 1.9933 1.9953 418.9747 419.4900 0.0771 -1.0000 -1.0000 2718138 1582489741.20 151.6280 59.9952 32.0000 1.9930 1.9951 419.0155 419.5311 0.0772 -1.0000 -1.0000 2718218 1582489741.30 151.4315 59.9952 32.0000 1.9932 1.9952 418.9584 419.4733 0.0771 -1.0000 -1.0000 2718338 1582489741.40 151.4315 59.9952 32.0000 1.9952 1.9973 418.7384 419.2538 0.0772 -1.0000 -1.0000 2718397 1582489741.50 151.4315 59.9952 32.0000 1.9939 1.9959 418.6536 419.1684 0.0772 -1.0000 -1.0000 2718467 1582489741.60 151.4315 59.9952 32.0000 1.9932 1.9952 418.8631 419.3788 0.0773 -1.0000 -1.0000 2718538 1582489741.70 151.4315 59.9952 32.0000 1.9928 1.9948 418.9981 419.5141 0.0772 -1.0000 -1.0000 2718597 1582489741.80 151.4315 59.9952 32.0000 1.9929 1.9949 419.0547 419.5706 0.0773 -1.0000 -1.0000 2719117 1582489741.90 151.3978 59.9952 32.0000 1.9942 1.9962 418.7877 419.3043 0.0774 -1.0000 -1.0000 2719187 1582489742.00 151.3978 59.9952 32.0000 1.9948 1.9968 418.6659 419.1799 0.0770 -1.0000 -1.0000 2719247 1582489742.10 151.3978 59.9952 32.0000 1.9928 1.9948 418.7800 419.2949 0.0771 -1.0000 -1.0000 2719447 1582489742.20 151.3978 59.9952 32.0000 1.9934 1.9954 419.0206 419.5363 0.0772 -1.0000 -1.0000 2719517 1582489742.30 151.3978 59.9952 32.0000 1.9933 1.9953 419.0327 419.5482 0.0771 -1.0000 -1.0000 2719617 1582489742.40 151.3978 59.9952 32.0000 1.9938 1.9958 419.0439 419.5583 0.0770 -1.0000 -1.0000 2719677 1582489742.50 151.5550 59.9952 32.0000 1.9947 1.9967 419.0008 419.5160 0.0770 -1.0000 -1.0000 2719737 1582489742.60 151.5550 59.9952 32.0000 1.9949 1.9969 418.7829 419.2961 0.0770 -1.0000 -1.0000 2719817 1582489742.70 151.5550 59.9952 32.0000 1.9945 1.9966 418.7109 419.2260 0.0772 -1.0000 -1.0000 2719877 1582489742.80 151.5550 59.9952 32.0000 1.9939 1.9959 418.7710 419.2845 0.0769 -1.0000 -1.0000 2719937 1582489742.90 151.5550 59.9952 32.0000 1.9930 1.9950 419.0144 419.5283 0.0769 -1.0000 -1.0000 2720007 1582489743.00 151.4761 59.9952 32.0000 1.9942 1.9962 419.0311 419.5465 0.0773 -1.0000 -1.0000 2720077 1582489743.10 151.4761 59.9952 32.0000 1.9949 1.9969 418.8898 419.4059 0.0772 -1.0000 -1.0000 2720137 1582489743.20 151.4761 59.9952 32.0000 1.9944 1.9964 418.7378 419.2527 0.0772 -1.0000 -1.0000 2720206 1582489743.30 151.4761 59.9952 32.0000 1.9936 1.9956 418.7288 419.2430 0.0771 -1.0000 -1.0000 2720486 1582489743.40 151.4761 59.9952 32.0000 1.9928 1.9948 418.9356 419.4519 0.0774 -1.0000 -1.0000 2720546 1582489743.50 151.4656 59.9952 32.0000 1.9929 1.9949 419.0554 419.5716 0.0772 -1.0000 -1.0000 2720626 1582489743.60 151.4024 59.9952 32.0000 1.9944 1.9964 419.1992 419.7170 0.0774 -1.0000 -1.0000 2720686 1582489743.70 151.4024 59.9952 32.0000 1.9955 1.9975 418.8996 419.4164 0.0774 -1.0000 -1.0000 2720756 1582489743.80 151.4024 59.9952 32.0000 1.9945 1.9966 418.8669 419.3837 0.0774 -1.0000 -1.0000 2720866 1582489743.90 151.4024 59.9952 32.0000 1.9957 1.9977 418.7629 419.2802 0.0776 -1.0000 -1.0000 2720926 1582489744.00 151.4024 59.9952 32.0000 1.9946 1.9966 419.0872 419.6052 0.0775 -1.0000 -1.0000 2720996 1582489744.10 151.5375 59.9952 32.0000 1.9940 1.9960 419.1308 419.6491 0.0776 -1.0000 -1.0000 2721066 1582489744.20 151.5375 59.9952 32.0000 1.9937 1.9957 418.7809 419.2988 0.0777 -1.0000 -1.0000 2721126 1582489744.30 151.5375 59.9952 32.0000 1.9951 1.9971 418.7403 419.2591 0.0776 -1.0000 -1.0000 2721886 1582489744.40 151.5375 59.9952 32.0000 1.9944 1.9964 418.7232 419.2419 0.0778 -1.0000 -1.0000 2721946 1582489744.50 151.5375 59.9952 32.0000 1.9942 1.9963 418.9477 419.4671 0.0777 -1.0000 -1.0000 2722006 1582489744.60 151.5375 59.9952 32.0000 1.9920 1.9940 418.9963 419.5154 0.0777 -1.0000 -1.0000 2722136 1582489744.70 151.4202 59.9964 32.0000 1.9923 1.9943 418.9947 419.5139 0.0777 -1.0000 -1.0000 2722195 1582489744.80 151.3571 59.9971 32.0000 1.9925 1.9945 419.0730 419.5923 0.0778 -1.0000 -1.0000 2722266 1582489744.90 151.3571 59.9971 32.0000 1.9915 1.9935 419.0707 419.5909 0.0779 -1.0000 -1.0000 2722336 1582489745.00 151.3571 59.9971 32.0000 1.9922 1.9942 419.0490 419.5686 0.0778 -1.0000 -1.0000 2722405 1582489745.10 151.3571 59.9971 32.0000 1.9929 1.9949 418.8872 419.4067 0.0778 -1.0000 -1.0000 2722465 1582489745.20 151.3571 59.9971 32.0000 1.9946 1.9966 418.8384 419.3568 0.0776 -1.0000 -1.0000 2722535 1582489745.30 151.4260 59.9971 32.0000 1.9939 1.9959 418.7725 419.2908 0.0776 -1.0000 -1.0000 2722595 1582489745.40 151.4260 59.9971 32.0000 1.9937 1.9957 418.7352 419.2522 0.0774 -1.0000 -1.0000 2722665 1582489745.50 151.4260 59.9971 32.0000 1.9943 1.9963 418.9469 419.4651 0.0776 -1.0000 -1.0000 2722735 1582489745.60 151.4260 59.9971 32.0000 1.9928 1.9948 419.0399 419.5579 0.0775 -1.0000 -1.0000 2722795 1582489745.70 151.4260 59.9971 32.0000 1.9932 1.9952 419.1648 419.6832 0.0776 -1.0000 -1.0000 2722855 1582489745.80 151.6677 59.9971 32.0000 1.9949 1.9969 419.0974 419.6161 0.0777 -1.0000 -1.0000 2722935 1582489745.90 151.6742 59.9971 32.0000 1.9943 1.9964 418.8026 419.3213 0.0777 -1.0000 -1.0000 2723115 1582489746.00 151.6742 59.9971 32.0000 1.9953 1.9973 418.7046 419.2234 0.0777 -1.0000 -1.0000 2723185 1582489746.10 151.6742 59.9971 32.0000 1.9952 1.9972 419.0303 419.5500 0.0778 -1.0000 -1.0000 2723255 1582489746.20 151.6742 59.9971 32.0000 1.9940 1.9960 419.0477 419.5675 0.0778 -1.0000 -1.0000 2723315 1582489746.30 151.6300 59.9971 32.0000 1.9940 1.9960 418.8971 419.4170 0.0778 -1.0000 -1.0000 2723385 1582489746.40 151.5562 59.9971 32.0000 1.9938 1.9959 418.6822 419.2003 0.0775 -1.0000 -1.0000 2723455 1582489746.50 151.5562 59.9971 32.0000 1.9937 1.9958 418.6875 419.2067 0.0778 -1.0000 -1.0000 2723515 1582489746.60 151.5562 59.9971 32.0000 1.9934 1.9954 418.9430 419.4619 0.0777 -1.0000 -1.0000 2723595 1582489746.70 151.5562 59.9971 32.0000 1.9929 1.9949 419.0735 419.5930 0.0778 -1.0000 -1.0000 2723655 1582489746.80 151.5562 59.9971 32.0000 1.9932 1.9952 419.1546 419.6746 0.0777 -1.0000 -1.0000 2723715 1582489746.90 151.4819 59.9971 32.0000 1.9944 1.9964 419.0498 419.5682 0.0777 -1.0000 -1.0000 2723905 1582489747.00 151.4819 59.9971 32.0000 1.9945 1.9965 418.8978 419.4168 0.0777 -1.0000 -1.0000 2723965 1582489747.10 151.4819 59.9971 32.0000 1.9945 1.9965 418.6840 419.2017 0.0776 -1.0000 -1.0000 2724025 1582489747.20 151.4819 59.9971 32.0000 1.9937 1.9957 418.6297 419.1485 0.0778 -1.0000 -1.0000 2724094 1582489747.30 151.4819 59.9971 32.0000 1.9941 1.9961 418.9730 419.4921 0.0777 -1.0000 -1.0000 2724164 1582489747.40 151.4637 59.9971 32.0000 1.9945 1.9965 419.0968 419.6158 0.0777 -1.0000 -1.0000 2724384 1582489747.50 151.4436 59.9971 32.0000 1.9954 1.9975 418.7714 419.2896 0.0776 -1.0000 -1.0000 2724454 1582489747.60 151.4436 59.9971 32.0000 1.9935 1.9955 418.8294 419.3479 0.0777 -1.0000 -1.0000 2724524 1582489747.70 151.4436 59.9971 32.0000 1.9921 1.9942 418.9256 419.4442 0.0776 -1.0000 -1.0000 2724584 1582489747.80 151.4436 59.9971 32.0000 1.9926 1.9947 418.9581 419.4755 0.0774 -1.0000 -1.0000 2724654 1582489747.90 151.4436 59.9971 32.0000 1.9927 1.9947 418.9923 419.5104 0.0775 -1.0000 -1.0000 2725094 1582489748.00 151.5496 59.9971 32.0000 1.9939 1.9959 419.0081 419.5236 0.0770 -1.0000 -1.0000 2725154 1582489748.10 151.5496 59.9971 32.0000 1.9951 1.9972 418.8252 419.3427 0.0777 -1.0000 -1.0000 2725224 1582489748.20 151.5496 59.9971 32.0000 1.9951 1.9972 418.8283 419.3448 0.0773 -1.0000 -1.0000 2725284 1582489748.30 151.5496 59.9971 32.0000 1.9941 1.9961 418.6942 419.2108 0.0775 -1.0000 -1.0000 2725534 1582489748.40 151.5496 59.9971 32.0000 1.9920 1.9940 418.9745 419.4912 0.0773 -1.0000 -1.0000 2725604 1582489748.50 151.3981 59.9971 32.0000 1.9917 1.9937 418.9791 419.4954 0.0773 -1.0000 -1.0000 2725664 1582489748.60 151.3593 59.9971 32.0000 1.9924 1.9944 419.0591 419.5754 0.0773 -1.0000 -1.0000 2725744 1582489748.70 151.3593 59.9971 32.0000 1.9920 1.9940 419.0255 419.5421 0.0773 -1.0000 -1.0000 2725804 1582489748.80 151.3593 59.9971 32.0000 1.9920 1.9940 418.9084 419.4243 0.0772 -1.0000 -1.0000 2725864 1582489748.90 151.3593 59.9971 32.0000 1.9920 1.9940 418.8744 419.3890 0.0771 -1.0000 -1.0000 2726113 1582489749.00 151.3593 59.9971 32.0000 1.9920 1.9940 418.9067 419.4207 0.0770 -1.0000 -1.0000 2726173 1582489749.10 151.3916 59.9971 32.0000 1.9920 1.9940 418.8752 419.3904 0.0772 -1.0000 -1.0000 2726233 1582489749.20 151.3916 59.9971 32.0000 1.9920 1.9940 418.9476 419.4632 0.0772 -1.0000 -1.0000 2726313 1582489749.30 151.3916 59.9971 32.0000 1.9920 1.9940 418.9764 419.4908 0.0769 -1.0000 -1.0000 2726373 1582489749.40 151.3916 59.9971 32.0000 1.9930 1.9950 418.8709 419.3863 0.0771 -1.0000 -1.0000 2726443 1582489749.50 151.3916 59.9971 32.0000 1.9929 1.9949 418.9843 419.4974 0.0768 -1.0000 -1.0000 2726623 1582489749.60 151.4261 59.9981 32.0000 1.9930 1.9950 418.8113 419.3234 0.0767 -1.0000 -1.0000 2726683 1582489749.70 151.4261 59.9981 32.0000 1.9925 1.9945 418.7445 419.2583 0.0770 -1.0000 -1.0000 2726753 1582489749.80 151.4261 59.9981 32.0000 1.9932 1.9952 418.9493 419.4635 0.0770 -1.0000 -1.0000 2726823 1582489749.90 151.4261 59.9981 32.0000 1.9933 1.9953 418.8839 419.3994 0.0772 -1.0000 -1.0000 2726883 1582489750.00 151.4261 59.9981 32.0000 1.9930 1.9951 418.8598 419.3759 0.0773 -1.0000 -1.0000 2727692 1582489750.10 151.4340 59.9981 32.0000 1.9935 1.9955 418.8485 419.3643 0.0772 -1.0000 -1.0000 2727762 1582489750.20 151.5252 59.9981 32.0000 1.9928 1.9948 418.9631 419.4798 0.0774 -1.0000 -1.0000 2727842 1582489750.30 151.5252 59.9981 32.0000 1.9935 1.9956 418.9008 419.4190 0.0775 -1.0000 -1.0000 2727922 1582489750.40 151.5252 59.9981 32.0000 1.9930 1.9950 418.8435 419.3611 0.0776 -1.0000 -1.0000 2727982 1582489750.50 151.5252 59.9981 32.0000 1.9941 1.9961 418.7368 419.2545 0.0775 -1.0000 -1.0000 2728052 1582489750.60 151.5252 59.9981 32.0000 1.9943 1.9964 418.7852 419.3024 0.0775 -1.0000 -1.0000 2728122 1582489750.70 151.5252 59.9981 32.0000 1.9943 1.9963 418.8214 419.3398 0.0777 -1.0000 -1.0000 2728182 1582489750.80 151.5007 59.9981 32.0000 1.9935 1.9955 418.7504 419.2688 0.0776 -1.0000 -1.0000 2728242 1582489750.90 151.5007 59.9981 32.0000 1.9938 1.9959 418.9042 419.4220 0.0775 -1.0000 -1.0000 2728322 1582489751.00 151.5007 59.9981 32.0000 1.9945 1.9965 419.0049 419.5231 0.0777 -1.0000 -1.0000 2728472 1582489751.10 151.5007 59.9981 32.0000 1.9939 1.9960 419.0972 419.6165 0.0777 -1.0000 -1.0000 2728532 1582489751.20 151.5007 59.9981 32.0000 1.9931 1.9951 419.0477 419.5666 0.0777 -1.0000 -1.0000 2728602 1582489751.30 151.4624 59.9981 32.0000 1.9919 1.9939 419.0022 419.5225 0.0779 -1.0000 -1.0000 2728672 1582489751.40 151.3638 59.9981 32.0000 1.9922 1.9943 418.8664 419.3853 0.0777 -1.0000 -1.0000 2728732 1582489751.50 151.3638 59.9981 32.0000 1.9918 1.9938 418.8005 419.3195 0.0778 -1.0000 -1.0000 2729092 1582489751.60 151.3638 59.9981 32.0000 1.9926 1.9947 418.9432 419.4626 0.0778 -1.0000 -1.0000 2729162 1582489751.70 151.3638 59.9981 32.0000 1.9917 1.9938 418.6903 419.2098 0.0780 -1.0000 -1.0000 2729222 1582489751.80 151.3638 59.9981 32.0000 1.9924 1.9945 418.7199 419.2406 0.0780 -1.0000 -1.0000 2729292 1582489751.90 151.5458 59.9981 32.0000 1.9933 1.9953 418.5842 419.1041 0.0779 -1.0000 -1.0000 2729352 1582489752.00 151.5471 59.9981 32.0000 1.9934 1.9955 418.8200 419.3391 0.0778 -1.0000 -1.0000 2729422 1582489752.10 151.5471 59.9981 32.0000 1.9935 1.9955 418.8318 419.3511 0.0778 -1.0000 -1.0000 2729492 1582489752.20 151.5471 59.9981 32.0000 1.9922 1.9943 418.7877 419.3074 0.0777 -1.0000 -1.0000 2729552 1582489752.30 151.5471 59.9981 32.0000 1.9938 1.9958 418.7855 419.3031 0.0775 -1.0000 -1.0000 2729632 1582489752.40 151.5276 59.9981 32.0000 1.9946 1.9966 418.9757 419.4952 0.0778 -1.0000 -1.0000 2729691 1582489752.50 151.3824 59.9981 32.0000 1.9939 1.9959 418.8056 419.3241 0.0776 -1.0000 -1.0000 2729751 1582489752.60 151.3824 59.9981 32.0000 1.9930 1.9950 418.7653 419.2847 0.0779 -1.0000 -1.0000 2729821 1582489752.70 151.3824 59.9981 32.0000 1.9938 1.9958 418.8465 419.3657 0.0778 -1.0000 -1.0000 2729891 1582489752.80 151.3824 59.9981 32.0000 1.9935 1.9956 419.1230 419.6425 0.0777 -1.0000 -1.0000 2729951 1582489752.90 151.3824 59.9981 32.0000 1.9936 1.9956 419.1294 419.6485 0.0777 -1.0000 -1.0000 2730021 1582489753.00 151.6504 59.9981 32.0000 1.9939 1.9959 418.9629 419.4819 0.0777 -1.0000 -1.0000 2730091 1582489753.10 151.7294 59.9981 32.0000 1.9935 1.9956 418.7501 419.2684 0.0777 -1.0000 -1.0000 2730151 1582489753.20 151.7294 59.9981 32.0000 1.9947 1.9967 418.8189 419.3373 0.0777 -1.0000 -1.0000 2730221 1582489753.30 151.7294 59.9981 32.0000 1.9941 1.9962 419.0230 419.5425 0.0778 -1.0000 -1.0000 2730281 1582489753.40 151.7294 59.9981 32.0000 1.9949 1.9969 419.2052 419.7249 0.0777 -1.0000 -1.0000 2730361 1582489753.50 151.7294 59.9981 32.0000 1.9942 1.9963 418.8903 419.4100 0.0778 -1.0000 -1.0000 2730431 1582489753.60 151.7165 59.9981 32.0000 1.9955 1.9975 418.7638 419.2835 0.0778 -1.0000 -1.0000 2730661 1582489753.70 151.4440 59.9981 32.0000 1.9942 1.9962 418.7178 419.2351 0.0775 -1.0000 -1.0000 2730721 1582489753.80 151.4440 59.9981 32.0000 1.9934 1.9954 418.8718 419.3915 0.0778 -1.0000 -1.0000 2730791 1582489753.90 151.4440 59.9981 32.0000 1.9943 1.9964 418.9943 419.5134 0.0777 -1.0000 -1.0000 2730851 1582489754.00 151.4440 59.9981 32.0000 1.9953 1.9973 418.7337 419.2521 0.0777 -1.0000 -1.0000 2730921 1582489754.10 151.4440 59.9981 32.0000 1.9957 1.9978 418.5590 419.0783 0.0778 -1.0000 -1.0000 2731690 1582489754.20 151.4440 59.9981 32.0000 1.9923 1.9944 418.8945 419.4133 0.0777 -1.0000 -1.0000 2731760 1582489754.30 151.5023 59.9981 32.0000 1.9922 1.9942 419.0316 419.5517 0.0779 -1.0000 -1.0000 2731840 1582489754.40 151.5023 59.9981 32.0000 1.9928 1.9948 419.1215 419.6423 0.0779 -1.0000 -1.0000 2731900 1582489754.50 151.5023 59.9981 32.0000 1.9942 1.9963 419.1036 419.6237 0.0779 -1.0000 -1.0000 2731970 1582489754.60 151.5023 59.9981 32.0000 1.9959 1.9980 418.5891 419.1092 0.0779 -1.0000 -1.0000 2732050 1582489754.70 151.5023 59.9981 32.0000 1.9937 1.9958 418.7554 419.2751 0.0779 -1.0000 -1.0000 2732110 1582489754.80 151.6498 60.0009 32.0000 1.9942 1.9962 418.9405 419.4601 0.0778 -1.0000 -1.0000 2732180 1582489754.90 151.7051 60.0019 32.0000 1.9939 1.9959 418.9685 419.4872 0.0778 -1.0000 -1.0000 2732260 1582489755.00 151.7051 60.0019 32.0000 1.9954 1.9974 418.9510 419.4711 0.0778 -1.0000 -1.0000 2732320 1582489755.10 151.7051 60.0019 32.0000 1.9953 1.9974 418.8737 419.3935 0.0778 -1.0000 -1.0000 2732380 1582489755.20 151.7051 60.0019 32.0000 1.9933 1.9953 418.6717 419.1899 0.0777 -1.0000 -1.0000 2732450 1582489755.30 151.7051 60.0019 32.0000 1.9931 1.9952 418.8735 419.3932 0.0779 -1.0000 -1.0000 2732520 1582489755.40 151.5739 60.0019 32.0000 1.9925 1.9946 418.9919 419.5117 0.0779 -1.0000 -1.0000 2732580 1582489755.50 151.5739 60.0019 32.0000 1.9942 1.9962 419.1518 419.6730 0.0780 -1.0000 -1.0000 2732650 1582489755.60 151.5739 60.0019 32.0000 1.9934 1.9955 418.8373 419.3571 0.0778 -1.0000 -1.0000 2732960 1582489755.70 151.5739 60.0019 32.0000 1.9937 1.9957 419.0119 419.5313 0.0778 -1.0000 -1.0000 2733030 1582489755.80 151.5739 60.0019 32.0000 1.9928 1.9948 418.8524 419.3725 0.0779 -1.0000 -1.0000 2733100 1582489755.90 151.5149 60.0019 32.0000 1.9943 1.9963 418.6650 419.1839 0.0777 -1.0000 -1.0000 2733160 1582489756.00 151.5051 60.0019 32.0000 1.9942 1.9962 418.7401 419.2591 0.0778 -1.0000 -1.0000 2733220 1582489756.10 151.5051 60.0019 32.0000 1.9921 1.9941 418.7996 419.3189 0.0778 -1.0000 -1.0000 2733640 1582489756.20 151.5051 60.0019 32.0000 1.9938 1.9959 418.7702 419.2896 0.0778 -1.0000 -1.0000 2733699 1582489756.30 151.5051 60.0019 32.0000 1.9940 1.9960 418.8354 419.3551 0.0778 -1.0000 -1.0000 2733769 1582489756.40 151.5051 60.0019 32.0000 1.9925 1.9946 418.9351 419.4551 0.0779 -1.0000 -1.0000 2733839 1582489756.50 151.4384 60.0019 32.0000 1.9941 1.9961 419.0294 419.5483 0.0777 -1.0000 -1.0000 2733899 1582489756.60 151.4384 60.0019 32.0000 1.9919 1.9939 418.9032 419.4233 0.0779 -1.0000 -1.0000 2733969 1582489756.70 151.4384 60.0019 32.0000 1.9920 1.9940 418.8610 419.3803 0.0778 -1.0000 -1.0000 2734229 1582489756.80 151.4384 60.0019 32.0000 1.9910 1.9930 418.8805 419.4010 0.0779 -1.0000 -1.0000 2734289 1582489756.90 151.4384 60.0019 32.0000 1.9913 1.9934 418.9434 419.4617 0.0775 -1.0000 -1.0000 2734369 1582489757.00 151.4904 60.0019 32.0000 1.9937 1.9957 418.8565 419.3758 0.0778 -1.0000 -1.0000 2734429 1582489757.10 151.5310 60.0019 32.0000 1.9930 1.9950 419.0247 419.5437 0.0776 -1.0000 -1.0000 2734489 1582489757.20 151.5310 60.0019 32.0000 1.9935 1.9956 418.7483 419.2668 0.0777 -1.0000 -1.0000 2734709 1582489757.30 151.5310 60.0019 32.0000 1.9934 1.9955 418.7778 419.2969 0.0777 -1.0000 -1.0000 2734779 1582489757.40 151.5310 60.0019 32.0000 1.9951 1.9971 418.7491 419.2675 0.0776 -1.0000 -1.0000 2734839 1582489757.50 151.5310 60.0019 32.0000 1.9931 1.9951 418.6899 419.2079 0.0776 -1.0000 -1.0000 2734919 1582489757.60 151.3213 60.0019 32.0000 1.9931 1.9951 418.7544 419.2724 0.0775 -1.0000 -1.0000 2734979 1582489757.70 151.3213 60.0019 32.0000 1.9954 1.9974 418.7679 419.2849 0.0775 -1.0000 -1.0000 2735149 1582489757.80 151.3213 60.0019 32.0000 1.9950 1.9970 418.7496 419.2674 0.0775 -1.0000 -1.0000 2735229 1582489757.90 151.3213 60.0019 32.0000 1.9929 1.9949 418.6806 419.1965 0.0773 -1.0000 -1.0000 2735288 1582489758.00 151.3213 60.0019 32.0000 1.9925 1.9945 418.7888 419.3052 0.0774 -1.0000 -1.0000 2735558 1582489758.10 151.3213 60.0019 32.0000 1.9942 1.9963 418.8128 419.3298 0.0774 -1.0000 -1.0000 2735628 1582489758.20 151.4711 60.0019 32.0000 1.9927 1.9947 418.8312 419.3473 0.0773 -1.0000 -1.0000 2735848 1582489758.30 151.4711 60.0019 32.0000 1.9926 1.9946 418.9833 419.4989 0.0772 -1.0000 -1.0000 2735928 1582489758.40 151.4711 60.0019 32.0000 1.9925 1.9945 418.8564 419.3728 0.0773 -1.0000 -1.0000 2735998 1582489758.50 151.4711 60.0019 32.0000 1.9932 1.9952 418.8548 419.3713 0.0774 -1.0000 -1.0000 2736058 1582489758.60 151.4711 60.0019 32.0000 1.9942 1.9962 418.6994 419.2164 0.0775 -1.0000 -1.0000 2736128 1582489758.70 151.4641 60.0019 32.0000 1.9952 1.9972 418.8675 419.3839 0.0773 -1.0000 -1.0000 2736188 1582489758.80 151.4590 60.0019 32.0000 1.9941 1.9961 418.7347 419.2511 0.0774 -1.0000 -1.0000 2736258 1582489758.90 151.4590 60.0019 32.0000 1.9931 1.9951 418.7756 419.2927 0.0774 -1.0000 -1.0000 2736328 1582489759.00 151.4590 60.0019 32.0000 1.9934 1.9954 418.6316 419.1482 0.0775 -1.0000 -1.0000 2736388 1582489759.10 151.4590 60.0019 32.0000 1.9936 1.9956 418.6675 419.1839 0.0774 -1.0000 -1.0000 2736448 1582489759.20 151.4590 60.0019 32.0000 1.9944 1.9964 418.7726 419.2897 0.0775 -1.0000 -1.0000 2736638 1582489759.30 151.4590 60.0019 32.0000 1.9938 1.9959 418.8886 419.4053 0.0773 -1.0000 -1.0000 2736698 1582489759.40 151.4590 60.0019 32.0000 1.9929 1.9949 418.8270 419.3432 0.0774 -1.0000 -1.0000 2736758 1582489759.50 151.5403 60.0019 32.0000 1.9932 1.9952 419.0418 419.5595 0.0775 -1.0000 -1.0000 2736838 1582489759.60 151.5403 60.0019 32.0000 1.9934 1.9954 419.0001 419.5167 0.0773 -1.0000 -1.0000 2736898 1582489759.70 151.5403 60.0019 32.0000 1.9936 1.9956 418.8025 419.3186 0.0773 -1.0000 -1.0000 2737338 1582489759.80 151.5403 60.0019 32.0000 1.9941 1.9961 418.8970 419.4133 0.0773 -1.0000 -1.0000 2737407 1582489759.90 151.5403 60.0019 32.0000 1.9932 1.9952 418.9624 419.4794 0.0774 -1.0000 -1.0000 2737477 1582489760.00 151.6399 60.0027 32.0000 1.9932 1.9952 418.7919 419.3077 0.0772 -1.0000 -1.0000 2737537 1582489760.10 151.6436 60.0027 32.0000 1.9949 1.9969 418.6229 419.1380 0.0772 -1.0000 -1.0000 2737607 1582489760.20 151.6436 60.0027 32.0000 1.9961 1.9981 418.8539 419.3699 0.0774 -1.0000 -1.0000 2737677 1582489760.30 151.6436 60.0027 32.0000 1.9938 1.9958 418.8488 419.3656 0.0773 -1.0000 -1.0000 2737747 1582489760.40 151.6436 60.0027 32.0000 1.9940 1.9960 418.9618 419.4779 0.0773 -1.0000 -1.0000 2737807 1582489760.50 151.6436 60.0027 32.0000 1.9936 1.9956 419.0232 419.5405 0.0775 -1.0000 -1.0000 2737867 1582489760.60 151.6191 60.0027 32.0000 1.9937 1.9957 418.9890 419.5061 0.0774 -1.0000 -1.0000 2737947 1582489760.70 151.6188 60.0027 32.0000 1.9948 1.9968 418.9690 419.4862 0.0775 -1.0000 -1.0000 2738687 1582489760.80 151.6188 60.0027 32.0000 1.9941 1.9961 418.6768 419.1942 0.0776 -1.0000 -1.0000 2738747 1582489760.90 151.6188 60.0027 32.0000 1.9956 1.9976 418.7858 419.3030 0.0774 -1.0000 -1.0000 2738827 1582489761.00 151.6188 60.0027 32.0000 1.9957 1.9977 418.5896 419.1069 0.0775 -1.0000 -1.0000 2738897 1582489761.10 151.6188 60.0027 32.0000 1.9951 1.9972 418.8654 419.3827 0.0774 -1.0000 -1.0000 2738967 1582489761.20 151.4006 60.0027 32.0000 1.9926 1.9947 419.0120 419.5290 0.0774 -1.0000 -1.0000 2739047 1582489761.30 151.3960 60.0027 32.0000 1.9928 1.9949 419.0707 419.5876 0.0773 -1.0000 -1.0000 2739106 1582489761.40 151.3960 60.0027 32.0000 1.9949 1.9969 418.8907 419.4071 0.0773 -1.0000 -1.0000 2739166 1582489761.50 151.3960 60.0027 32.0000 1.9936 1.9956 418.9403 419.4581 0.0776 -1.0000 -1.0000 2739246 1582489761.60 151.3960 60.0027 32.0000 1.9933 1.9953 418.7939 419.3111 0.0774 -1.0000 -1.0000 2739306 1582489761.70 151.3960 60.0027 32.0000 1.9935 1.9955 418.9232 419.4389 0.0772 -1.0000 -1.0000 2739366 1582489761.80 151.3960 60.0027 32.0000 1.9938 1.9958 418.9741 419.4917 0.0775 -1.0000 -1.0000 2739436 1582489761.90 151.5367 60.0027 32.0000 1.9933 1.9953 419.0071 419.5229 0.0773 -1.0000 -1.0000 2739506 1582489762.00 151.5367 60.0027 32.0000 1.9930 1.9950 418.8808 419.3974 0.0774 -1.0000 -1.0000 2739566 1582489762.10 151.5367 60.0027 32.0000 1.9945 1.9965 418.9678 419.4841 0.0773 -1.0000 -1.0000 2739646 1582489762.20 151.5367 60.0027 32.0000 1.9925 1.9945 418.8933 419.4097 0.0773 -1.0000 -1.0000 2739716 1582489762.30 151.5367 60.0027 32.0000 1.9934 1.9954 418.9600 419.4755 0.0772 -1.0000 -1.0000 2739786 1582489762.40 151.5367 60.0027 32.0000 1.9914 1.9934 418.9723 419.4892 0.0773 -1.0000 -1.0000 2739846 1582489762.50 151.4854 60.0027 32.0000 1.9935 1.9955 418.9031 419.4193 0.0773 -1.0000 -1.0000 2739906 1582489762.60 151.4854 60.0027 32.0000 1.9940 1.9960 418.9422 419.4585 0.0773 -1.0000 -1.0000 2739986 1582489762.70 151.4854 60.0027 32.0000 1.9929 1.9950 418.8879 419.4034 0.0771 -1.0000 -1.0000 2740046 1582489762.80 151.4854 60.0027 32.0000 1.9933 1.9953 418.8263 419.3412 0.0771 -1.0000 -1.0000 2740386 1582489762.90 151.4854 60.0027 32.0000 1.9942 1.9963 418.7336 419.2484 0.0771 -1.0000 -1.0000 2740456 1582489763.00 151.4956 60.0027 32.0000 1.9936 1.9956 418.7270 419.2418 0.0771 -1.0000 -1.0000 2740526 1582489763.10 151.5117 60.0027 32.0000 1.9936 1.9957 418.9638 419.4792 0.0772 -1.0000 -1.0000 2740586 1582489763.20 151.5117 60.0027 32.0000 1.9934 1.9954 418.9812 419.4964 0.0771 -1.0000 -1.0000 2740656 1582489763.30 151.5117 60.0027 32.0000 1.9928 1.9949 418.9931 419.5077 0.0770 -1.0000 -1.0000 2740856 1582489763.40 151.5117 60.0027 32.0000 1.9931 1.9951 418.8624 419.3756 0.0769 -1.0000 -1.0000 2740915 1582489763.50 151.5117 60.0027 32.0000 1.9944 1.9964 418.8900 419.4046 0.0770 -1.0000 -1.0000 2740985 1582489763.60 151.4960 60.0027 32.0000 1.9942 1.9962 418.9361 419.4508 0.0771 -1.0000 -1.0000 2741056 1582489763.70 151.4960 60.0027 32.0000 1.9947 1.9968 418.8240 419.3389 0.0771 -1.0000 -1.0000 2741115 1582489763.80 151.4960 60.0027 32.0000 1.9937 1.9957 418.8922 419.4074 0.0772 -1.0000 -1.0000 2741345 1582489763.90 151.4960 60.0027 32.0000 1.9941 1.9961 418.7899 419.3032 0.0769 -1.0000 -1.0000 2741405 1582489764.00 151.4960 60.0027 32.0000 1.9947 1.9967 418.7145 419.2290 0.0771 -1.0000 -1.0000 2741465 1582489764.10 151.4960 60.0027 32.0000 1.9950 1.9970 418.7932 419.3070 0.0769 -1.0000 -1.0000 2741535 1582489764.20 151.5142 60.0027 32.0000 1.9944 1.9964 418.7968 419.3106 0.0770 -1.0000 -1.0000 2741605 1582489764.30 151.5687 60.0027 32.0000 1.9962 1.9982 418.8065 419.3206 0.0770 -1.0000 -1.0000 2741865 1582489764.40 151.5687 60.0027 32.0000 1.9936 1.9956 419.1025 419.6176 0.0771 -1.0000 -1.0000 2741925 1582489764.50 151.5687 60.0027 32.0000 1.9939 1.9959 419.0807 419.5966 0.0772 -1.0000 -1.0000 2741995 1582489764.60 151.5687 60.0027 32.0000 1.9937 1.9957 418.9928 419.5077 0.0771 -1.0000 -1.0000 2742065 1582489764.70 151.5687 60.0027 32.0000 1.9935 1.9956 418.9875 419.5018 0.0770 -1.0000 -1.0000 2742125 1582489764.80 151.5956 59.9997 32.0000 1.9934 1.9954 418.7382 419.2523 0.0770 -1.0000 -1.0000 2742185 1582489764.90 151.5963 59.9996 32.0000 1.9940 1.9960 418.9169 419.4310 0.0770 -1.0000 -1.0000 2742265 1582489765.00 151.5963 59.9996 32.0000 1.9944 1.9965 418.9211 419.4351 0.0770 -1.0000 -1.0000 2742325 1582489765.10 151.5963 59.9996 32.0000 1.9950 1.9970 418.8504 419.3649 0.0771 -1.0000 -1.0000 2742385 1582489765.20 151.5963 59.9996 32.0000 1.9933 1.9954 418.7552 419.2697 0.0771 -1.0000 -1.0000 2742465 1582489765.30 151.6189 59.9996 32.0000 1.9951 1.9971 418.8368 419.3516 0.0771 -1.0000 -1.0000 2742904 1582489765.40 151.6595 59.9996 32.0000 1.9940 1.9960 418.9517 419.4656 0.0769 -1.0000 -1.0000 2742965 1582489765.50 151.6595 59.9996 32.0000 1.9926 1.9946 419.0168 419.5310 0.0770 -1.0000 -1.0000 2743034 1582489765.60 151.6595 59.9996 32.0000 1.9925 1.9946 418.9103 419.4249 0.0770 -1.0000 -1.0000 2743104 1582489765.70 151.6595 59.9996 32.0000 1.9942 1.9962 419.0508 419.5645 0.0770 -1.0000 -1.0000 2743164 1582489765.80 151.6595 59.9996 32.0000 1.9934 1.9954 419.0438 419.5584 0.0770 -1.0000 -1.0000 2743234 1582489765.90 151.4293 59.9996 32.0000 1.9936 1.9956 418.8295 419.3434 0.0770 -1.0000 -1.0000 2743294 1582489766.00 151.4293 59.9996 32.0000 1.9927 1.9947 418.8058 419.3208 0.0771 -1.0000 -1.0000 2743364 1582489766.10 151.4293 59.9996 32.0000 1.9939 1.9959 418.7391 419.2538 0.0771 -1.0000 -1.0000 2743434 1582489766.20 151.4293 59.9996 32.0000 1.9942 1.9962 418.7812 419.2957 0.0770 -1.0000 -1.0000 2743504 1582489766.30 151.4293 59.9996 32.0000 1.9929 1.9950 418.8289 419.3435 0.0771 -1.0000 -1.0000 2743574 1582489766.40 151.4293 59.9996 32.0000 1.9938 1.9958 418.7890 419.3017 0.0768 -1.0000 -1.0000 2743634 1582489766.50 151.4455 59.9996 32.0000 1.9933 1.9953 418.7869 419.3009 0.0771 -1.0000 -1.0000 2743694 1582489766.60 151.4455 59.9996 32.0000 1.9926 1.9946 418.7880 419.3034 0.0772 -1.0000 -1.0000 2743774 1582489766.70 151.4455 59.9996 32.0000 1.9936 1.9956 418.8105 419.3233 0.0768 -1.0000 -1.0000 2743834 1582489766.80 151.4455 59.9996 32.0000 1.9924 1.9944 418.9293 419.4426 0.0770 -1.0000 -1.0000 2743894 1582489766.90 151.4455 59.9996 32.0000 1.9925 1.9945 418.8591 419.3738 0.0771 -1.0000 -1.0000 2744244 1582489767.00 151.4455 59.9996 32.0000 1.9934 1.9954 418.9169 419.4311 0.0770 -1.0000 -1.0000 2744304 1582489767.10 151.6233 59.9996 32.0000 1.9937 1.9958 419.0351 419.5494 0.0770 -1.0000 -1.0000 2744374 1582489767.20 151.6534 59.9996 32.0000 1.9946 1.9966 419.1934 419.7081 0.0771 -1.0000 -1.0000 2744444 1582489767.30 151.6534 59.9996 32.0000 1.9948 1.9968 418.7712 419.2844 0.0769 -1.0000 -1.0000 2744504 1582489767.40 151.6534 59.9996 32.0000 1.9938 1.9958 418.6297 419.1427 0.0769 -1.0000 -1.0000 2744883 1582489767.50 151.6534 59.9996 32.0000 1.9933 1.9953 418.7163 419.2300 0.0770 -1.0000 -1.0000 2744963 1582489767.60 151.6380 59.9996 32.0000 1.9939 1.9959 418.8702 419.3843 0.0769 -1.0000 -1.0000 2745023 1582489767.70 151.4031 59.9996 32.0000 1.9931 1.9951 418.7283 419.2417 0.0770 -1.0000 -1.0000 2745083 1582489767.80 151.4031 59.9996 32.0000 1.9930 1.9950 418.8556 419.3689 0.0769 -1.0000 -1.0000 2745153 1582489767.90 151.4031 59.9996 32.0000 1.9941 1.9961 418.8164 419.3301 0.0769 -1.0000 -1.0000 2745413 1582489768.00 151.4031 59.9996 32.0000 1.9939 1.9960 418.8631 419.3761 0.0769 -1.0000 -1.0000 2745473 1582489768.10 151.4031 59.9996 32.0000 1.9939 1.9959 418.9241 419.4372 0.0769 -1.0000 -1.0000 2745553 1582489768.20 151.5006 59.9996 32.0000 1.9917 1.9937 418.7295 419.2426 0.0768 -1.0000 -1.0000 2745613 1582489768.30 151.5842 59.9996 32.0000 1.9933 1.9953 418.7899 419.3024 0.0768 -1.0000 -1.0000 2745683 1582489768.40 151.5842 59.9996 32.0000 1.9923 1.9943 418.9519 419.4658 0.0769 -1.0000 -1.0000 2746363 1582489768.50 151.5842 59.9996 32.0000 1.9929 1.9949 418.9692 419.4825 0.0769 -1.0000 -1.0000 2746433 1582489768.60 151.5842 59.9996 32.0000 1.9932 1.9953 418.7773 419.2896 0.0767 -1.0000 -1.0000 2746502 1582489768.70 151.5842 59.9996 32.0000 1.9946 1.9966 419.0276 419.5409 0.0768 -1.0000 -1.0000 2746572 1582489768.80 151.4635 59.9996 32.0000 1.9935 1.9955 418.9775 419.4910 0.0769 -1.0000 -1.0000 2746632 1582489768.90 151.4635 59.9996 32.0000 1.9931 1.9951 419.1137 419.6280 0.0770 -1.0000 -1.0000 2746702 1582489769.00 151.4635 59.9996 32.0000 1.9918 1.9938 419.0501 419.5634 0.0768 -1.0000 -1.0000 2746762 1582489769.10 151.4635 59.9996 32.0000 1.9932 1.9952 419.0180 419.5301 0.0767 -1.0000 -1.0000 2746832 1582489769.20 151.4635 59.9996 32.0000 1.9935 1.9955 418.8463 419.3597 0.0769 -1.0000 -1.0000 2746902 1582489769.30 151.5257 59.9996 32.0000 1.9937 1.9957 418.8896 419.4034 0.0769 -1.0000 -1.0000 2746972 1582489769.40 151.6266 59.9996 32.0000 1.9931 1.9951 418.8567 419.3687 0.0768 -1.0000 -1.0000 2747032 1582489769.50 151.6266 59.9996 32.0000 1.9932 1.9952 418.9346 419.4484 0.0770 -1.0000 -1.0000 2747102 1582489769.60 151.6266 59.9996 32.0000 1.9935 1.9955 418.8536 419.3677 0.0770 -1.0000 -1.0000 2747162 1582489769.70 151.6266 59.9996 32.0000 1.9935 1.9956 418.9446 419.4603 0.0772 -1.0000 -1.0000 2747232 1582489769.80 151.6266 59.9996 32.0000 1.9937 1.9957 418.8609 419.3758 0.0771 -1.0000 -1.0000 2747302 1582489769.90 151.4219 60.0050 32.0000 1.9930 1.9950 418.7212 419.2359 0.0771 -1.0000 -1.0000 2747362 1582489770.00 151.4219 60.0050 32.0000 1.9931 1.9952 418.7739 419.2888 0.0772 -1.0000 -1.0000 2747432 1582489770.10 151.4219 60.0050 32.0000 1.9933 1.9953 418.8643 419.3800 0.0772 -1.0000 -1.0000 2747502 1582489770.20 151.4219 60.0050 32.0000 1.9933 1.9953 418.8621 419.3760 0.0770 -1.0000 -1.0000 2747562 1582489770.30 151.4219 60.0050 32.0000 1.9928 1.9948 419.0268 419.5420 0.0771 -1.0000 -1.0000 2747642 1582489770.40 151.4219 60.0050 32.0000 1.9930 1.9950 419.0101 419.5247 0.0771 -1.0000 -1.0000 2747702 1582489770.50 151.4219 60.0050 32.0000 1.9932 1.9952 418.8807 419.3942 0.0769 -1.0000 -1.0000 2747892 1582489770.60 151.4219 60.0050 32.0000 1.9932 1.9952 418.8530 419.3670 0.0770 -1.0000 -1.0000 2747972 1582489770.70 151.4219 60.0050 32.0000 1.9938 1.9958 418.7958 419.3101 0.0770 -1.0000 -1.0000 2748032 1582489770.80 151.4219 60.0050 32.0000 1.9937 1.9958 418.8469 419.3600 0.0769 -1.0000 -1.0000 2748092 1582489770.90 151.4219 60.0050 32.0000 1.9938 1.9959 418.8406 419.3552 0.0771 -1.0000 -1.0000 2748162 1582489771.00 151.4219 60.0050 32.0000 1.9939 1.9959 418.7609 419.2736 0.0768 -1.0000 -1.0000 2748462 1582489771.10 151.4219 60.0050 32.0000 1.9944 1.9964 418.6823 419.1955 0.0769 -1.0000 -1.0000 2748521 1582489771.20 151.4725 60.0050 32.0000 1.9940 1.9960 418.7549 419.2694 0.0772 -1.0000 -1.0000 2748601 1582489771.30 151.4760 60.0050 32.0000 1.9933 1.9953 418.6785 419.1941 0.0772 -1.0000 -1.0000 2748662 1582489771.40 151.4760 60.0050 32.0000 1.9938 1.9958 418.8677 419.3829 0.0771 -1.0000 -1.0000 2748721 1582489771.50 151.4760 60.0050 32.0000 1.9923 1.9943 418.9096 419.4236 0.0769 -1.0000 -1.0000 2749651 1582489771.60 151.4760 60.0050 32.0000 1.9925 1.9945 419.0142 419.5294 0.0771 -1.0000 -1.0000 2749721 1582489771.70 151.4760 60.0050 32.0000 1.9921 1.9941 418.9458 419.4600 0.0770 -1.0000 -1.0000 2749781 1582489771.80 151.3871 60.0050 32.0000 1.9929 1.9949 419.0637 419.5789 0.0771 -1.0000 -1.0000 2749851 1582489771.90 151.3871 60.0050 32.0000 1.9930 1.9950 419.0378 419.5524 0.0770 -1.0000 -1.0000 2749921 1582489772.00 151.3871 60.0050 32.0000 1.9926 1.9946 418.9943 419.5094 0.0772 -1.0000 -1.0000 2749981 1582489772.10 151.3871 60.0050 32.0000 1.9928 1.9949 418.9454 419.4611 0.0772 -1.0000 -1.0000 2750051 1582489772.20 151.3871 60.0050 32.0000 1.9940 1.9960 418.7971 419.3133 0.0773 -1.0000 -1.0000 2750121 1582489772.30 151.3838 60.0050 32.0000 1.9935 1.9955 418.8213 419.3365 0.0772 -1.0000 -1.0000 2750191 1582489772.40 151.3750 60.0050 32.0000 1.9934 1.9954 418.6804 419.1960 0.0772 -1.0000 -1.0000 2750251 1582489772.50 151.3750 60.0050 32.0000 1.9944 1.9964 418.6992 419.2141 0.0772 -1.0000 -1.0000 2750321 1582489772.60 151.3750 60.0050 32.0000 1.9940 1.9960 418.8233 419.3390 0.0772 -1.0000 -1.0000 2750390 1582489772.70 151.3750 60.0050 32.0000 1.9921 1.9941 418.9060 419.4206 0.0771 -1.0000 -1.0000 2750460 1582489772.80 151.3750 60.0050 32.0000 1.9918 1.9938 418.9758 419.4912 0.0771 -1.0000 -1.0000 2750520 1582489772.90 151.3750 60.0050 32.0000 1.9923 1.9943 418.9687 419.4833 0.0770 -1.0000 -1.0000 2750590 1582489773.00 151.4824 60.0050 32.0000 1.9934 1.9954 419.0262 419.5408 0.0771 -1.0000 -1.0000 2750650 1582489773.10 151.4985 60.0050 32.0000 1.9941 1.9961 418.9055 419.4197 0.0769 -1.0000 -1.0000 2750720 1582489773.20 151.4985 60.0050 32.0000 1.9951 1.9971 418.9067 419.4215 0.0770 -1.0000 -1.0000 2750790 1582489773.30 151.4985 60.0050 32.0000 1.9950 1.9970 418.8443 419.3570 0.0768 -1.0000 -1.0000 2750850 1582489773.40 151.4985 60.0050 32.0000 1.9932 1.9952 418.9364 419.4506 0.0770 -1.0000 -1.0000 2750910 1582489773.50 151.4985 60.0050 32.0000 1.9938 1.9958 419.0160 419.5298 0.0769 -1.0000 -1.0000 2750990 1582489773.60 151.4985 60.0050 32.0000 1.9941 1.9962 418.8296 419.3426 0.0768 -1.0000 -1.0000 2751050 1582489773.70 151.4985 60.0050 32.0000 1.9942 1.9962 418.8740 419.3876 0.0769 -1.0000 -1.0000 2751110 1582489773.80 151.4985 60.0050 32.0000 1.9941 1.9961 418.5734 419.0857 0.0768 -1.0000 -1.0000 2751180 1582489773.90 151.4985 60.0050 32.0000 1.9923 1.9943 418.6529 419.1659 0.0769 -1.0000 -1.0000 2751250 1582489774.00 151.4985 60.0050 32.0000 1.9932 1.9952 418.8593 419.3731 0.0769 -1.0000 -1.0000 2751310 1582489774.10 151.4985 60.0050 32.0000 1.9939 1.9959 419.1873 419.6993 0.0767 -1.0000 -1.0000 2752050 1582489774.20 151.4534 60.0050 32.0000 1.9924 1.9944 418.9689 419.4811 0.0767 -1.0000 -1.0000 2752150 1582489774.30 151.4534 60.0050 32.0000 1.9937 1.9957 418.8431 419.3546 0.0767 -1.0000 -1.0000 2752230 1582489774.40 151.4534 60.0050 32.0000 1.9935 1.9955 418.9654 419.4775 0.0767 -1.0000 -1.0000 2752289 1582489774.50 151.4534 60.0050 32.0000 1.9942 1.9962 419.0130 419.5260 0.0768 -1.0000 -1.0000 2752349 1582489774.60 151.4534 60.0050 32.0000 1.9926 1.9946 418.9208 419.4325 0.0766 -1.0000 -1.0000 2752430 1582489774.70 151.4534 60.0050 32.0000 1.9937 1.9957 418.7925 419.3039 0.0766 -1.0000 -1.0000 2752489 1582489774.80 151.3816 60.0071 32.0000 1.9936 1.9956 418.7786 419.2903 0.0767 -1.0000 -1.0000 2752549 1582489774.90 151.3816 60.0071 32.0000 1.9942 1.9962 418.6575 419.1697 0.0767 -1.0000 -1.0000 2752629 1582489775.00 151.3816 60.0071 32.0000 1.9935 1.9955 418.7480 419.2598 0.0767 -1.0000 -1.0000 2752689 1582489775.10 151.3816 60.0071 32.0000 1.9937 1.9957 418.7004 419.2122 0.0767 -1.0000 -1.0000 2753129 1582489775.20 151.3816 60.0071 32.0000 1.9931 1.9951 418.7762 419.2889 0.0768 -1.0000 -1.0000 2753209 1582489775.30 151.4312 60.0071 32.0000 1.9937 1.9958 418.7597 419.2725 0.0768 -1.0000 -1.0000 2753279 1582489775.40 151.4780 60.0071 32.0000 1.9916 1.9936 418.9699 419.4826 0.0767 -1.0000 -1.0000 2753339 1582489775.50 151.4780 60.0071 32.0000 1.9942 1.9962 418.9939 419.5064 0.0768 -1.0000 -1.0000 2753419 1582489775.60 151.4780 60.0071 32.0000 1.9932 1.9952 418.9591 419.4719 0.0768 -1.0000 -1.0000 2753479 1582489775.70 151.4780 60.0071 32.0000 1.9944 1.9965 418.8742 419.3875 0.0768 -1.0000 -1.0000 2753539 1582489775.80 151.4780 60.0071 32.0000 1.9937 1.9957 418.7149 419.2274 0.0768 -1.0000 -1.0000 2753609 1582489775.90 151.4780 60.0071 32.0000 1.9934 1.9954 418.6437 419.1580 0.0770 -1.0000 -1.0000 2753679 1582489776.00 151.4780 60.0071 32.0000 1.9934 1.9954 418.6684 419.1810 0.0768 -1.0000 -1.0000 2753739 1582489776.10 151.4780 60.0071 32.0000 1.9933 1.9953 418.8388 419.3515 0.0768 -1.0000 -1.0000 2753819 1582489776.20 151.4780 60.0071 32.0000 1.9935 1.9956 418.7139 419.2267 0.0769 -1.0000 -1.0000 2753879 1582489776.30 151.4780 60.0071 32.0000 1.9928 1.9948 418.7005 419.2136 0.0769 -1.0000 -1.0000 2753949 1582489776.40 151.4780 60.0071 32.0000 1.9932 1.9952 418.8692 419.3813 0.0767 -1.0000 -1.0000 2754009 1582489776.50 151.3574 60.0071 32.0000 1.9930 1.9951 418.9840 419.4969 0.0768 -1.0000 -1.0000 2754078 1582489776.60 151.3188 60.0071 32.0000 1.9943 1.9963 418.9804 419.4935 0.0769 -1.0000 -1.0000 2754149 1582489776.70 151.3188 60.0071 32.0000 1.9924 1.9944 419.0322 419.5464 0.0769 -1.0000 -1.0000 2754208 1582489776.80 151.3188 60.0071 32.0000 1.9915 1.9935 418.9818 419.4954 0.0769 -1.0000 -1.0000 2754269 1582489776.90 151.3188 60.0071 32.0000 1.9920 1.9940 418.9534 419.4668 0.0769 -1.0000 -1.0000 2754359 1582489777.00 151.3188 60.0071 32.0000 1.9924 1.9944 418.8208 419.3328 0.0767 -1.0000 -1.0000 2754428 1582489777.10 151.3188 60.0071 32.0000 1.9927 1.9947 418.7933 419.3067 0.0770 -1.0000 -1.0000 2754488 1582489777.20 151.3188 60.0071 32.0000 1.9946 1.9966 418.8194 419.3340 0.0771 -1.0000 -1.0000 2754558 1582489777.30 151.3188 60.0071 32.0000 1.9940 1.9960 418.8483 419.3620 0.0769 -1.0000 -1.0000 2754618 1582489777.40 151.4715 60.0071 32.0000 1.9932 1.9952 418.7061 419.2196 0.0769 -1.0000 -1.0000 2754688 1582489777.50 151.4715 60.0071 32.0000 1.9934 1.9954 418.6377 419.1507 0.0769 -1.0000 -1.0000 2754758 1582489777.60 151.4715 60.0071 32.0000 1.9931 1.9951 418.7402 419.2522 0.0767 -1.0000 -1.0000 2754818 1582489777.70 151.4715 60.0071 32.0000 1.9920 1.9940 418.8882 419.4002 0.0767 -1.0000 -1.0000 2755048 1582489777.80 151.4715 60.0071 32.0000 1.9930 1.9950 419.0068 419.5197 0.0768 -1.0000 -1.0000 2755118 1582489777.90 151.4823 60.0071 32.0000 1.9934 1.9954 418.9171 419.4301 0.0768 -1.0000 -1.0000 2755178 1582489778.00 151.5567 60.0071 32.0000 1.9932 1.9952 418.8333 419.3461 0.0768 -1.0000 -1.0000 2755308 1582489778.10 151.5567 60.0071 32.0000 1.9939 1.9959 418.8561 419.3691 0.0768 -1.0000 -1.0000 2755378 1582489778.20 151.5567 60.0071 32.0000 1.9932 1.9952 418.7956 419.3074 0.0766 -1.0000 -1.0000 2755618 1582489778.30 151.5567 60.0071 32.0000 1.9946 1.9966 418.7240 419.2356 0.0767 -1.0000 -1.0000 2755698 1582489778.40 151.5567 60.0071 32.0000 1.9941 1.9961 418.7681 419.2808 0.0768 -1.0000 -1.0000 2755758 1582489778.50 151.5567 60.0071 32.0000 1.9936 1.9956 418.9016 419.4138 0.0767 -1.0000 -1.0000 2755818 1582489778.60 151.6339 60.0071 32.0000 1.9936 1.9956 419.0555 419.5670 0.0765 -1.0000 -1.0000 2755897 1582489778.70 151.6339 60.0071 32.0000 1.9939 1.9959 419.0265 419.5394 0.0767 -1.0000 -1.0000 2755957 1582489778.80 151.6339 60.0071 32.0000 1.9937 1.9957 418.8543 419.3653 0.0765 -1.0000 -1.0000 2756017 1582489778.90 151.6339 60.0071 32.0000 1.9954 1.9974 418.7250 419.2363 0.0766 -1.0000 -1.0000 2756087 1582489779.00 151.6339 60.0071 32.0000 1.9934 1.9954 418.8579 419.3685 0.0765 -1.0000 -1.0000 2756147 1582489779.10 151.7209 60.0071 32.0000 1.9930 1.9950 419.0636 419.5756 0.0766 -1.0000 -1.0000 2756217 1582489779.20 151.7209 60.0071 32.0000 1.9937 1.9957 418.9693 419.4800 0.0764 -1.0000 -1.0000 2756477 1582489779.30 151.7209 60.0071 32.0000 1.9956 1.9976 418.8681 419.3794 0.0766 -1.0000 -1.0000 2756547 1582489779.40 151.7209 60.0071 32.0000 1.9932 1.9952 418.7586 419.2699 0.0766 -1.0000 -1.0000 2756607 1582489779.50 151.7209 60.0071 32.0000 1.9932 1.9952 418.9732 419.4840 0.0765 -1.0000 -1.0000 2756677 1582489779.60 151.7121 60.0072 32.0000 1.9932 1.9952 419.1244 419.6359 0.0765 -1.0000 -1.0000 2756737 1582489779.70 151.5806 60.0085 32.0000 1.9936 1.9956 419.0167 419.5273 0.0764 -1.0000 -1.0000 2757017 1582489779.80 151.5806 60.0085 32.0000 1.9945 1.9965 418.8519 419.3622 0.0765 -1.0000 -1.0000 2757087 1582489779.90 151.5806 60.0085 32.0000 1.9943 1.9963 418.6365 419.1473 0.0765 -1.0000 -1.0000 2757157 1582489780.00 151.5806 60.0085 32.0000 1.9946 1.9966 418.5911 419.1002 0.0763 -1.0000 -1.0000 2757237 1582489780.10 151.5806 60.0085 32.0000 1.9930 1.9950 418.9713 419.4825 0.0765 -1.0000 -1.0000 2757317 1582489780.20 151.5806 60.0085 32.0000 1.9945 1.9965 418.8882 419.3988 0.0765 -1.0000 -1.0000 2757647 1582489780.30 151.4483 60.0085 32.0000 1.9948 1.9968 418.5942 419.1039 0.0764 -1.0000 -1.0000 2757717 1582489780.40 151.4483 60.0085 32.0000 1.9942 1.9962 418.6791 419.1891 0.0764 -1.0000 -1.0000 2757787 1582489780.50 151.4483 60.0085 32.0000 1.9923 1.9943 419.0264 419.5366 0.0764 -1.0000 -1.0000 2757847 1582489780.60 151.4483 60.0085 32.0000 1.9929 1.9949 419.1080 419.6198 0.0766 -1.0000 -1.0000 2757926 1582489780.70 151.4483 60.0085 32.0000 1.9934 1.9954 418.9498 419.4602 0.0764 -1.0000 -1.0000 2757986 1582489780.80 151.4483 60.0085 32.0000 1.9940 1.9960 418.8766 419.3864 0.0763 -1.0000 -1.0000 2758047 1582489780.90 151.4536 60.0085 32.0000 1.9947 1.9967 418.8259 419.3353 0.0763 -1.0000 -1.0000 2758116 1582489781.00 151.4536 60.0085 32.0000 1.9942 1.9962 418.9184 419.4280 0.0763 -1.0000 -1.0000 2758186 1582489781.10 151.4536 60.0085 32.0000 1.9928 1.9948 419.0794 419.5897 0.0764 -1.0000 -1.0000 2758246 1582489781.20 151.4536 60.0085 32.0000 1.9928 1.9948 418.9167 419.4277 0.0765 -1.0000 -1.0000 2758316 1582489781.30 151.4536 60.0085 32.0000 1.9957 1.9977 418.7791 419.2907 0.0767 -1.0000 -1.0000 2758706 1582489781.40 151.4536 60.0085 32.0000 1.9937 1.9957 418.7912 419.3024 0.0765 -1.0000 -1.0000 2758776 1582489781.50 151.4110 60.0085 32.0000 1.9931 1.9951 418.8593 419.3714 0.0767 -1.0000 -1.0000 2758846 1582489781.60 151.4110 60.0085 32.0000 1.9912 1.9932 419.0522 419.5645 0.0767 -1.0000 -1.0000 2758906 1582489781.70 151.4110 60.0085 32.0000 1.9925 1.9945 418.9646 419.4775 0.0768 -1.0000 -1.0000 2758966 1582489781.80 151.4110 60.0085 32.0000 1.9943 1.9963 419.1097 419.6232 0.0769 -1.0000 -1.0000 2759046 1582489781.90 151.4110 60.0085 32.0000 1.9942 1.9962 418.9507 419.4644 0.0770 -1.0000 -1.0000 2759106 1582489782.00 151.4851 60.0085 32.0000 1.9947 1.9967 418.6521 419.1647 0.0768 -1.0000 -1.0000 2759166 1582489782.10 151.4999 60.0085 32.0000 1.9955 1.9975 418.7191 419.2323 0.0769 -1.0000 -1.0000 2759236 1582489782.20 151.4999 60.0085 32.0000 1.9955 1.9975 418.6834 419.1970 0.0770 -1.0000 -1.0000 2759306 1582489782.30 151.4999 60.0085 32.0000 1.9945 1.9965 418.9180 419.4329 0.0771 -1.0000 -1.0000 2800245 1582489782.40 151.4999 60.0085 32.0000 1.9935 1.9955 419.1342 419.6488 0.0770 -1.0000 -1.0000 2800315 1582489782.50 151.5019 60.0085 32.0000 1.9945 1.9965 418.9682 419.4819 0.0769 -1.0000 -1.0000 2800375 1582489782.60 151.6035 60.0085 32.0000 1.9945 1.9965 418.7587 419.2716 0.0770 -1.0000 -1.0000 2800445 1582489782.70 151.6035 60.0085 32.0000 1.9955 1.9975 418.7290 419.2436 0.0770 -1.0000 -1.0000 2800515 1582489782.80 151.6035 60.0085 32.0000 1.9938 1.9958 418.9005 419.4146 0.0770 -1.0000 -1.0000 2800575 1582489782.90 151.6035 60.0085 32.0000 1.9903 1.9923 419.1286 419.6421 0.0768 -1.0000 -1.0000 2800645 1582489783.00 151.6035 60.0085 32.0000 1.9917 1.9937 419.1224 419.6363 0.0770 -1.0000 -1.0000 2800705 1582489783.10 151.6307 60.0085 32.0000 1.9935 1.9955 418.8392 419.3523 0.0769 -1.0000 -1.0000 2800775 1582489783.20 151.6402 60.0085 32.0000 1.9940 1.9960 418.7519 419.2658 0.0770 -1.0000 -1.0000 2800855 1582489783.30 151.6402 60.0085 32.0000 1.9944 1.9964 418.7026 419.2158 0.0769 -1.0000 -1.0000 2800915 1582489783.40 151.6402 60.0085 32.0000 1.9942 1.9963 418.8204 419.3342 0.0770 -1.0000 -1.0000 2800975 1582489783.50 151.6402 60.0085 32.0000 1.9934 1.9954 418.9690 419.4831 0.0769 -1.0000 -1.0000 2801055 1582489783.60 151.6402 60.0085 32.0000 1.9913 1.9933 418.9986 419.5122 0.0770 -1.0000 -1.0000 2801115 1582489783.70 151.5563 60.0085 32.0000 1.9916 1.9936 418.7844 419.2998 0.0772 -1.0000 -1.0000 2801175 1582489783.80 151.5563 60.0085 32.0000 1.9920 1.9940 418.9217 419.4359 0.0769 -1.0000 -1.0000 2801255 1582489783.90 151.5563 60.0085 32.0000 1.9921 1.9941 418.9530 419.4669 0.0770 -1.0000 -1.0000 2801315 1582489784.00 151.5563 60.0085 32.0000 1.9910 1.9930 418.9004 419.4149 0.0771 -1.0000 -1.0000 2801375 1582489784.10 151.5563 60.0085 32.0000 1.9935 1.9956 418.8190 419.3336 0.0771 -1.0000 -1.0000 2801445 1582489784.20 151.5563 60.0085 32.0000 1.9943 1.9963 418.7216 419.2370 0.0772 -1.0000 -1.0000 2801515 1582489784.30 151.5563 60.0085 32.0000 1.9953 1.9974 418.6837 419.1984 0.0772 -1.0000 -1.0000 2801594 1582489784.40 151.5563 60.0085 32.0000 1.9954 1.9975 418.9279 419.4434 0.0772 -1.0000 -1.0000 2801854 1582489784.50 151.5563 60.0085 32.0000 1.9940 1.9960 418.7983 419.3135 0.0772 -1.0000 -1.0000 2801914 1582489784.60 151.5563 60.0085 32.0000 1.9934 1.9954 418.9269 419.4427 0.0772 -1.0000 -1.0000 2801994 1582489784.70 151.5729 60.0084 32.0000 1.9948 1.9968 418.8642 419.3796 0.0772 -1.0000 -1.0000 2802054 1582489784.80 151.7148 60.0079 32.0000 1.9954 1.9974 418.7581 419.2745 0.0773 -1.0000 -1.0000 2802114 1582489784.90 151.7148 60.0079 32.0000 1.9935 1.9956 418.9364 419.4520 0.0772 -1.0000 -1.0000 2802204 1582489785.00 151.7148 60.0079 32.0000 1.9929 1.9949 419.0305 419.5458 0.0772 -1.0000 -1.0000 2802264 1582489785.10 151.7148 60.0079 32.0000 1.9925 1.9945 419.0961 419.6122 0.0772 -1.0000 -1.0000 2802334 1582489785.20 151.7148 60.0079 32.0000 1.9943 1.9963 418.7456 419.2605 0.0772 -1.0000 -1.0000 2802404 1582489785.30 151.7148 60.0079 32.0000 1.9937 1.9957 418.6959 419.2097 0.0770 -1.0000 -1.0000 2802464 1582489785.40 151.4577 60.0079 32.0000 1.9925 1.9945 418.7071 419.2216 0.0771 -1.0000 -1.0000 2802644 1582489785.50 151.4577 60.0079 32.0000 1.9930 1.9950 418.6939 419.2080 0.0771 -1.0000 -1.0000 2802714 1582489785.60 151.4577 60.0079 32.0000 1.9945 1.9965 418.9521 419.4681 0.0771 -1.0000 -1.0000 2802784 1582489785.70 151.4577 60.0079 32.0000 1.9941 1.9961 418.9732 419.4875 0.0770 -1.0000 -1.0000 2802844 1582489785.80 151.4577 60.0079 32.0000 1.9938 1.9958 418.9857 419.5006 0.0771 -1.0000 -1.0000 2802914 1582489785.90 151.4577 60.0079 32.0000 1.9932 1.9952 418.8432 419.3576 0.0770 -1.0000 -1.0000 2803254 1582489786.00 151.6128 60.0079 32.0000 1.9947 1.9967 418.8348 419.3487 0.0769 -1.0000 -1.0000 2803314 1582489786.10 151.6128 60.0079 32.0000 1.9948 1.9969 418.8100 419.3250 0.0771 -1.0000 -1.0000 2803384 1582489786.20 151.6128 60.0079 32.0000 1.9949 1.9969 418.8999 419.4152 0.0772 -1.0000 -1.0000 2803454 1582489786.30 151.6128 60.0079 32.0000 1.9936 1.9957 418.8760 419.3910 0.0771 -1.0000 -1.0000 2803523 1582489786.40 151.6128 60.0079 32.0000 1.9929 1.9949 418.8097 419.3236 0.0770 -1.0000 -1.0000 2803624 1582489786.50 151.7399 60.0079 32.0000 1.9951 1.9971 418.7889 419.3029 0.0770 -1.0000 -1.0000 2803683 1582489786.60 151.7496 60.0079 32.0000 1.9938 1.9958 418.7023 419.2150 0.0769 -1.0000 -1.0000 2803753 1582489786.70 151.7496 60.0079 32.0000 1.9936 1.9956 418.9215 419.4358 0.0770 -1.0000 -1.0000 2803823 1582489786.80 151.7496 60.0079 32.0000 1.9949 1.9969 419.2302 419.7444 0.0769 -1.0000 -1.0000 2803883 1582489786.90 151.7496 60.0079 32.0000 1.9943 1.9963 419.1951 419.7091 0.0770 -1.0000 -1.0000 2804113 1582489787.00 151.7496 60.0079 32.0000 1.9940 1.9960 419.1635 419.6782 0.0770 -1.0000 -1.0000 2804183 1582489787.10 151.5445 60.0079 32.0000 1.9946 1.9966 418.8302 419.3450 0.0771 -1.0000 -1.0000 2804243 1582489787.20 151.5445 60.0079 32.0000 1.9942 1.9963 418.6885 419.2030 0.0770 -1.0000 -1.0000 2804313 1582489787.30 151.5445 60.0079 32.0000 1.9937 1.9957 418.6285 419.1429 0.0771 -1.0000 -1.0000 2804373 1582489787.40 151.5445 60.0079 32.0000 1.9958 1.9979 418.5964 419.1117 0.0772 -1.0000 -1.0000 2805043 1582489787.50 151.5445 60.0079 32.0000 1.9947 1.9967 419.0311 419.5461 0.0771 -1.0000 -1.0000 2805123 1582489787.60 151.6137 60.0079 32.0000 1.9933 1.9953 419.1273 419.6437 0.0773 -1.0000 -1.0000 2805183 1582489787.70 151.6137 60.0079 32.0000 1.9939 1.9960 418.9860 419.5017 0.0773 -1.0000 -1.0000 2805253 1582489787.80 151.6137 60.0079 32.0000 1.9928 1.9948 418.9570 419.4738 0.0774 -1.0000 -1.0000 2805333 1582489787.90 151.6137 60.0079 32.0000 1.9950 1.9970 418.8663 419.3826 0.0773 -1.0000 -1.0000 2805392 1582489788.00 151.6137 60.0079 32.0000 1.9940 1.9960 418.9224 419.4389 0.0773 -1.0000 -1.0000 2805452 1582489788.10 151.6137 60.0079 32.0000 1.9949 1.9969 418.8369 419.3519 0.0770 -1.0000 -1.0000 2805533 1582489788.20 151.5144 60.0079 32.0000 1.9948 1.9968 418.7706 419.2859 0.0773 -1.0000 -1.0000 2805592 1582489788.30 151.5144 60.0079 32.0000 1.9943 1.9963 418.7932 419.3103 0.0774 -1.0000 -1.0000 2805662 1582489788.40 151.5144 60.0079 32.0000 1.9938 1.9959 418.7995 419.3149 0.0772 -1.0000 -1.0000 2805722 1582489788.50 151.5144 60.0079 32.0000 1.9936 1.9956 418.8678 419.3844 0.0773 -1.0000 -1.0000 2806112 1582489788.60 151.5144 60.0079 32.0000 1.9943 1.9963 418.9924 419.5078 0.0771 -1.0000 -1.0000 2806182 1582489788.70 151.5151 60.0079 32.0000 1.9923 1.9943 418.9342 419.4489 0.0771 -1.0000 -1.0000 2806252 1582489788.80 151.5152 60.0079 32.0000 1.9926 1.9947 418.7135 419.2288 0.0772 -1.0000 -1.0000 2806312 1582489788.90 151.5152 60.0079 32.0000 1.9928 1.9948 418.8584 419.3741 0.0773 -1.0000 -1.0000 2806382 1582489789.00 151.5152 60.0079 32.0000 1.9945 1.9965 418.9496 419.4658 0.0772 -1.0000 -1.0000 2806652 1582489789.10 151.5152 60.0079 32.0000 1.9939 1.9959 419.0114 419.5259 0.0771 -1.0000 -1.0000 2806712 1582489789.20 151.5152 60.0079 32.0000 1.9952 1.9972 418.8311 419.3453 0.0770 -1.0000 -1.0000 2806782 1582489789.30 151.5921 60.0079 32.0000 1.9952 1.9972 418.7257 419.2416 0.0772 -1.0000 -1.0000 2806842 1582489789.40 151.5921 60.0079 32.0000 1.9954 1.9974 418.8732 419.3877 0.0771 -1.0000 -1.0000 2806912 1582489789.50 151.5921 60.0079 32.0000 1.9946 1.9966 418.8156 419.3305 0.0771 -1.0000 -1.0000 2806982 1582489789.60 151.5921 60.0079 32.0000 1.9939 1.9959 418.7826 419.2974 0.0771 -1.0000 -1.0000 2807042 1582489789.70 151.5921 60.0079 32.0000 1.9942 1.9963 418.7688 419.2825 0.0769 -1.0000 -1.0000 2807112 1582489789.80 151.5750 60.0130 32.0000 1.9941 1.9961 418.6945 419.2070 0.0768 -1.0000 -1.0000 2807181 1582489789.90 151.5734 60.0135 32.0000 1.9936 1.9956 418.8140 419.3265 0.0768 -1.0000 -1.0000 2807241 1582489790.00 151.5734 60.0135 32.0000 1.9925 1.9945 418.8839 419.3973 0.0769 -1.0000 -1.0000 2807361 1582489790.10 151.5734 60.0135 32.0000 1.9932 1.9952 418.8060 419.3194 0.0768 -1.0000 -1.0000 2807441 1582489790.20 151.5734 60.0135 32.0000 1.9939 1.9959 418.9261 419.4377 0.0766 -1.0000 -1.0000 2807521 1582489790.30 151.5734 60.0135 32.0000 1.9939 1.9959 419.1207 419.6345 0.0770 -1.0000 -1.0000 2807591 1582489790.40 151.5734 60.0135 32.0000 1.9926 1.9946 418.9425 419.4546 0.0768 -1.0000 -1.0000 2807651 1582489790.50 151.5670 60.0135 32.0000 1.9929 1.9949 418.9269 419.4415 0.0770 -1.0000 -1.0000 2807711 1582489790.60 151.5046 60.0135 32.0000 1.9953 1.9973 418.9421 419.4567 0.0771 -1.0000 -1.0000 2807901 1582489790.70 151.5046 60.0135 32.0000 1.9939 1.9959 419.0164 419.5293 0.0768 -1.0000 -1.0000 2807961 1582489790.80 151.5046 60.0135 32.0000 1.9941 1.9961 418.9859 419.4991 0.0768 -1.0000 -1.0000 2808201 1582489790.90 151.5046 60.0135 32.0000 1.9940 1.9960 419.0412 419.5546 0.0769 -1.0000 -1.0000 2808281 1582489791.00 151.5046 60.0135 32.0000 1.9941 1.9962 418.9394 419.4529 0.0769 -1.0000 -1.0000 2808341 1582489791.10 151.6043 60.0135 32.0000 1.9934 1.9954 418.9447 419.4591 0.0770 -1.0000 -1.0000 2808401 1582489791.20 151.6043 60.0135 32.0000 1.9940 1.9960 418.9819 419.4969 0.0771 -1.0000 -1.0000 2808471 1582489791.30 151.6043 60.0135 32.0000 1.9930 1.9950 418.9710 419.4856 0.0771 -1.0000 -1.0000 2808541 1582489791.40 151.6043 60.0135 32.0000 1.9936 1.9956 418.9353 419.4497 0.0770 -1.0000 -1.0000 2808601 1582489791.50 151.6043 60.0135 32.0000 1.9932 1.9953 419.1599 419.6739 0.0769 -1.0000 -1.0000 2808671 1582489791.60 151.5397 60.0135 32.0000 1.9926 1.9946 419.0110 419.5253 0.0771 -1.0000 -1.0000 2809270 1582489791.70 151.5173 60.0135 32.0000 1.9944 1.9964 419.1068 419.6206 0.0769 -1.0000 -1.0000 2809360 1582489791.80 151.5173 60.0135 32.0000 1.9945 1.9965 419.0106 419.5244 0.0769 -1.0000 -1.0000 2809430 1582489791.90 151.5173 60.0135 32.0000 1.9931 1.9951 418.9624 419.4769 0.0771 -1.0000 -1.0000 2809490 1582489792.00 151.5173 60.0135 32.0000 1.9938 1.9958 419.0821 419.5967 0.0771 -1.0000 -1.0000 2809550 1582489792.10 151.5173 60.0135 32.0000 1.9933 1.9953 418.9338 419.4495 0.0773 -1.0000 -1.0000 2809630 1582489792.20 151.5902 60.0135 32.0000 1.9939 1.9959 418.9963 419.5117 0.0772 -1.0000 -1.0000 2809690 1582489792.30 151.5902 60.0135 32.0000 1.9927 1.9948 418.8909 419.4072 0.0773 -1.0000 -1.0000 2809760 1582489792.40 151.5902 60.0135 32.0000 1.9931 1.9951 418.8570 419.3723 0.0771 -1.0000 -1.0000 2809830 1582489792.50 151.5902 60.0135 32.0000 1.9935 1.9956 418.9342 419.4491 0.0771 -1.0000 -1.0000 2809890 1582489792.60 151.5902 60.0135 32.0000 1.9933 1.9953 418.8977 419.4127 0.0771 -1.0000 -1.0000 2810140 1582489792.70 151.4989 60.0135 32.0000 1.9936 1.9956 418.7967 419.3112 0.0771 -1.0000 -1.0000 2810200 1582489792.80 151.4938 60.0135 32.0000 1.9943 1.9963 418.7994 419.3159 0.0773 -1.0000 -1.0000 2810260 1582489792.90 151.4938 60.0135 32.0000 1.9954 1.9974 418.7470 419.2620 0.0772 -1.0000 -1.0000 2810330 1582489793.00 151.4938 60.0135 32.0000 1.9948 1.9968 418.7555 419.2703 0.0771 -1.0000 -1.0000 2810400 1582489793.10 151.4938 60.0135 32.0000 1.9940 1.9960 418.7641 419.2793 0.0771 -1.0000 -1.0000 2810630 1582489793.20 151.4938 60.0135 32.0000 1.9946 1.9966 418.8126 419.3274 0.0772 -1.0000 -1.0000 2810710 1582489793.30 151.4938 60.0135 32.0000 1.9943 1.9963 419.0052 419.5215 0.0773 -1.0000 -1.0000 2810770 1582489793.40 151.4938 60.0135 32.0000 1.9944 1.9964 419.0070 419.5223 0.0772 -1.0000 -1.0000 2810830 1582489793.50 151.4938 60.0135 32.0000 1.9943 1.9963 418.9776 419.4933 0.0773 -1.0000 -1.0000 2810910 1582489793.60 151.4938 60.0135 32.0000 1.9930 1.9951 418.9363 419.4534 0.0774 -1.0000 -1.0000 2811150 1582489793.70 151.4938 60.0135 32.0000 1.9935 1.9956 418.8925 419.4077 0.0771 -1.0000 -1.0000 2811209 1582489793.80 151.4938 60.0135 32.0000 1.9941 1.9961 418.8780 419.3931 0.0772 -1.0000 -1.0000 2811289 1582489793.90 151.4809 60.0135 32.0000 1.9931 1.9951 418.8871 419.4017 0.0771 -1.0000 -1.0000 2811349 1582489794.00 151.4695 60.0135 32.0000 1.9946 1.9967 418.9168 419.4328 0.0771 -1.0000 -1.0000 2811409 1582489794.10 151.4695 60.0135 32.0000 1.9944 1.9964 418.8990 419.4139 0.0772 -1.0000 -1.0000 2811709 1582489794.20 151.4695 60.0135 32.0000 1.9943 1.9963 418.8442 419.3608 0.0773 -1.0000 -1.0000 2811769 1582489794.30 151.4695 60.0135 32.0000 1.9938 1.9958 418.7530 419.2679 0.0772 -1.0000 -1.0000 2811839 1582489794.40 151.4695 60.0135 32.0000 1.9926 1.9946 418.7993 419.3148 0.0772 -1.0000 -1.0000 2811899 1582489794.50 151.4695 60.0135 32.0000 1.9936 1.9956 419.0748 419.5889 0.0770 -1.0000 -1.0000 2811969 1582489794.60 151.4448 60.0114 32.0000 1.9934 1.9954 419.0659 419.5812 0.0771 -1.0000 -1.0000 2812039 1582489794.70 151.4448 60.0114 32.0000 1.9946 1.9967 418.9526 419.4673 0.0771 -1.0000 -1.0000 2812099 1582489794.80 151.4448 60.0114 32.0000 1.9943 1.9963 418.7876 419.3021 0.0770 -1.0000 -1.0000 2812169 1582489794.90 151.4448 60.0114 32.0000 1.9940 1.9960 418.8297 419.3431 0.0768 -1.0000 -1.0000 2812239 1582489795.00 151.4448 60.0114 32.0000 1.9945 1.9965 418.7962 419.3099 0.0770 -1.0000 -1.0000 2812299 1582489795.10 151.5013 60.0114 32.0000 1.9940 1.9961 418.7717 419.2862 0.0771 -1.0000 -1.0000 2812739 1582489795.20 151.5154 60.0114 32.0000 1.9951 1.9971 418.8262 419.3398 0.0769 -1.0000 -1.0000 2812829 1582489795.30 151.5154 60.0114 32.0000 1.9943 1.9963 418.7760 419.2912 0.0772 -1.0000 -1.0000 2812888 1582489795.40 151.5154 60.0114 32.0000 1.9939 1.9959 418.7965 419.3108 0.0770 -1.0000 -1.0000 2812949 1582489795.50 151.5154 60.0114 32.0000 1.9937 1.9957 418.8521 419.3654 0.0768 -1.0000 -1.0000 2813018 1582489795.60 151.5154 60.0114 32.0000 1.9932 1.9952 418.9040 419.4179 0.0770 -1.0000 -1.0000 2813078 1582489795.70 151.5337 60.0114 32.0000 1.9914 1.9934 418.8255 419.3390 0.0768 -1.0000 -1.0000 2813149 1582489795.80 151.5337 60.0114 32.0000 1.9940 1.9960 418.7885 419.3016 0.0769 -1.0000 -1.0000 2813218 1582489795.90 151.5337 60.0114 32.0000 1.9931 1.9951 418.9737 419.4870 0.0770 -1.0000 -1.0000 2813288 1582489796.00 151.5337 60.0114 32.0000 1.9929 1.9949 418.8940 419.4074 0.0768 -1.0000 -1.0000 2813348 1582489796.10 151.5337 60.0114 32.0000 1.9927 1.9948 419.0406 419.5536 0.0769 -1.0000 -1.0000 2813418 1582489796.20 151.5532 60.0114 32.0000 1.9955 1.9975 418.9767 419.4910 0.0769 -1.0000 -1.0000 2813628 1582489796.30 151.8343 60.0114 32.0000 1.9950 1.9970 419.0396 419.5536 0.0770 -1.0000 -1.0000 2813698 1582489796.40 151.8343 60.0114 32.0000 1.9943 1.9963 418.8381 419.3516 0.0768 -1.0000 -1.0000 2813758 1582489796.50 151.8343 60.0114 32.0000 1.9940 1.9960 418.8941 419.4074 0.0769 -1.0000 -1.0000 2813818 1582489796.60 151.8343 60.0114 32.0000 1.9946 1.9966 418.7752 419.2892 0.0770 -1.0000 -1.0000 2813898 1582489796.70 151.8343 60.0114 32.0000 1.9952 1.9972 418.7120 419.2266 0.0771 -1.0000 -1.0000 2814178 1582489796.80 151.8343 60.0114 32.0000 1.9940 1.9960 418.7725 419.2868 0.0770 -1.0000 -1.0000 2814238 1582489796.90 151.8343 60.0114 32.0000 1.9943 1.9964 418.7987 419.3127 0.0770 -1.0000 -1.0000 2814308 1582489797.00 151.8343 60.0114 32.0000 1.9937 1.9957 418.7194 419.2333 0.0769 -1.0000 -1.0000 2814368 1582489797.10 151.8343 60.0114 32.0000 1.9948 1.9969 418.7659 419.2789 0.0769 -1.0000 -1.0000 2814438 1582489797.20 151.8343 60.0114 32.0000 1.9953 1.9973 419.0294 419.5444 0.0770 -1.0000 -1.0000 2814708 1582489797.30 151.8343 60.0114 32.0000 1.9940 1.9960 419.0626 419.5767 0.0770 -1.0000 -1.0000 2814778 1582489797.40 151.8343 60.0114 32.0000 1.9941 1.9961 418.9445 419.4583 0.0769 -1.0000 -1.0000 2814848 1582489797.50 151.5602 60.0114 32.0000 1.9944 1.9964 418.8780 419.3907 0.0768 -1.0000 -1.0000 2814917 1582489797.60 151.5602 60.0114 32.0000 1.9940 1.9961 418.8419 419.3560 0.0770 -1.0000 -1.0000 2814977 1582489797.70 151.5602 60.0114 32.0000 1.9946 1.9966 418.9666 419.4814 0.0770 -1.0000 -1.0000 2815148 1582489797.80 151.5602 60.0114 32.0000 1.9941 1.9961 418.8185 419.3318 0.0769 -1.0000 -1.0000 2815227 1582489797.90 151.5602 60.0114 32.0000 1.9933 1.9953 419.0249 419.5385 0.0769 -1.0000 -1.0000 2815287 1582489798.00 151.5602 60.0114 32.0000 1.9941 1.9962 418.9553 419.4690 0.0769 -1.0000 -1.0000 2815357 1582489798.10 151.4297 60.0114 32.0000 1.9958 1.9978 418.8755 419.3888 0.0769 -1.0000 -1.0000 2815427 1582489798.20 151.4297 60.0114 32.0000 1.9941 1.9961 418.8436 419.3560 0.0767 -1.0000 -1.0000 2815657 1582489798.30 151.4297 60.0114 32.0000 1.9946 1.9966 418.6134 419.1256 0.0768 -1.0000 -1.0000 2815727 1582489798.40 151.4297 60.0114 32.0000 1.9951 1.9971 418.8216 419.3345 0.0768 -1.0000 -1.0000 2815787 1582489798.50 151.4297 60.0114 32.0000 1.9933 1.9953 419.0626 419.5765 0.0769 -1.0000 -1.0000 2815847 1582489798.60 151.4864 60.0114 32.0000 1.9923 1.9943 418.9209 419.4334 0.0767 -1.0000 -1.0000 2815927 1582489798.70 151.5988 60.0114 32.0000 1.9928 1.9948 418.8013 419.3140 0.0768 -1.0000 -1.0000 2815987 1582489798.80 151.5988 60.0114 32.0000 1.9945 1.9965 419.0949 419.6068 0.0766 -1.0000 -1.0000 2816047 1582489798.90 151.5988 60.0114 32.0000 1.9921 1.9941 418.9020 419.4136 0.0766 -1.0000 -1.0000 2816137 1582489799.00 151.5988 60.0114 32.0000 1.9932 1.9952 418.8583 419.3703 0.0767 -1.0000 -1.0000 2816197 1582489799.10 151.5981 60.0114 32.0000 1.9932 1.9952 418.6685 419.1802 0.0766 -1.0000 -1.0000 2816257 1582489799.20 151.5491 60.0114 32.0000 1.9934 1.9954 418.6865 419.1965 0.0763 -1.0000 -1.0000 2816327 1582489799.30 151.5491 60.0114 32.0000 1.9937 1.9957 418.6408 419.1515 0.0766 -1.0000 -1.0000 2816387 1582489799.40 151.5491 60.0114 32.0000 1.9937 1.9957 418.7093 419.2215 0.0766 -1.0000 -1.0000 2816457 1582489799.50 151.5491 60.0114 32.0000 1.9918 1.9938 418.8491 419.3603 0.0766 -1.0000 -1.0000 2816527 1582489799.60 151.5491 60.0114 32.0000 1.9928 1.9948 418.8407 419.3520 0.0766 -1.0000 -1.0000 2816587 1582489799.70 151.5248 60.0107 32.0000 1.9923 1.9943 419.0013 419.5135 0.0766 -1.0000 -1.0000 2816657 1582489799.80 151.5119 60.0103 32.0000 1.9920 1.9940 418.9755 419.4862 0.0764 -1.0000 -1.0000 2817266 1582489799.90 151.5119 60.0103 32.0000 1.9947 1.9967 418.5813 419.0922 0.0766 -1.0000 -1.0000 2817326 1582489800.00 151.5119 60.0103 32.0000 1.9943 1.9963 418.7230 419.2339 0.0765 -1.0000 -1.0000 2817396 1582489800.10 151.5119 60.0103 32.0000 1.9932 1.9952 418.7024 419.2130 0.0766 -1.0000 -1.0000 2817466 1582489800.20 151.5119 60.0103 32.0000 1.9921 1.9941 418.7894 419.2992 0.0764 -1.0000 -1.0000 2817526 1582489800.30 151.5119 60.0103 32.0000 1.9922 1.9942 418.8521 419.3630 0.0766 -1.0000 -1.0000 2817596 1582489800.40 151.3631 60.0103 32.0000 1.9919 1.9939 418.8310 419.3412 0.0763 -1.0000 -1.0000 2817666 1582489800.50 151.3631 60.0103 32.0000 1.9927 1.9947 418.9319 419.4412 0.0763 -1.0000 -1.0000 2817726 1582489800.60 151.3631 60.0103 32.0000 1.9923 1.9943 418.9575 419.4675 0.0763 -1.0000 -1.0000 2817796 1582489800.70 151.3631 60.0103 32.0000 1.9925 1.9945 418.9521 419.4633 0.0766 -1.0000 -1.0000 2817856 1582489800.80 151.3631 60.0103 32.0000 1.9931 1.9951 418.9866 419.4974 0.0765 -1.0000 -1.0000 2818486 1582489800.90 151.5282 60.0103 32.0000 1.9922 1.9942 418.8919 419.4028 0.0765 -1.0000 -1.0000 2818566 1582489801.00 151.5717 60.0103 32.0000 1.9933 1.9953 418.8219 419.3329 0.0766 -1.0000 -1.0000 2818626 1582489801.10 151.5717 60.0103 32.0000 1.9928 1.9948 418.8808 419.3919 0.0765 -1.0000 -1.0000 2818695 1582489801.20 151.5717 60.0103 32.0000 1.9932 1.9952 418.8171 419.3262 0.0762 -1.0000 -1.0000 2818765 1582489801.30 151.5717 60.0103 32.0000 1.9940 1.9960 418.8066 419.3158 0.0763 -1.0000 -1.0000 2818826 1582489801.40 151.5717 60.0103 32.0000 1.9951 1.9971 418.5683 419.0781 0.0765 -1.0000 -1.0000 2818895 1582489801.50 151.5717 60.0103 32.0000 1.9947 1.9967 418.6107 419.1209 0.0764 -1.0000 -1.0000 2818965 1582489801.60 151.5717 60.0103 32.0000 1.9939 1.9959 418.7799 419.2894 0.0763 -1.0000 -1.0000 2819025 1582489801.70 151.5717 60.0103 32.0000 1.9940 1.9960 418.8657 419.3762 0.0765 -1.0000 -1.0000 2819085 1582489801.80 151.5717 60.0103 32.0000 1.9943 1.9963 419.0497 419.5615 0.0766 -1.0000 -1.0000 2819165 1582489801.90 151.5717 60.0103 32.0000 1.9945 1.9965 418.8495 419.3599 0.0764 -1.0000 -1.0000 2819225 1582489802.00 151.4863 60.0103 32.0000 1.9954 1.9974 418.8088 419.3198 0.0765 -1.0000 -1.0000 2819295 1582489802.10 151.4863 60.0103 32.0000 1.9939 1.9959 418.9469 419.4573 0.0764 -1.0000 -1.0000 2819365 1582489802.20 151.4863 60.0103 32.0000 1.9932 1.9952 419.0554 419.5663 0.0765 -1.0000 -1.0000 2819425 1582489802.30 151.4863 60.0103 32.0000 1.9936 1.9956 418.8233 419.3345 0.0766 -1.0000 -1.0000 2819505 1582489802.40 151.4863 60.0103 32.0000 1.9938 1.9958 418.6398 419.1513 0.0766 -1.0000 -1.0000 2819565 1582489802.50 151.4863 60.0103 32.0000 1.9929 1.9949 418.6016 419.1114 0.0764 -1.0000 -1.0000 2819625 1582489802.60 151.5000 60.0103 32.0000 1.9922 1.9942 418.9646 419.4755 0.0765 -1.0000 -1.0000 2819695 1582489802.70 151.6068 60.0103 32.0000 1.9929 1.9949 419.1367 419.6491 0.0766 -1.0000 -1.0000 2819765 1582489802.80 151.6068 60.0103 32.0000 1.9933 1.9953 418.8061 419.3164 0.0764 -1.0000 -1.0000 2819905 1582489802.90 151.6068 60.0103 32.0000 1.9943 1.9963 418.7300 419.2411 0.0767 -1.0000 -1.0000 2819975 1582489803.00 151.6068 60.0103 32.0000 1.9944 1.9964 418.5822 419.0939 0.0766 -1.0000 -1.0000 2820045 1582489803.10 151.6068 60.0103 32.0000 1.9937 1.9957 418.8017 419.3141 0.0768 -1.0000 -1.0000 2820105 1582489803.20 151.4187 60.0103 32.0000 1.9926 1.9946 418.9944 419.5060 0.0767 -1.0000 -1.0000 2820175 1582489803.30 151.4187 60.0103 32.0000 1.9932 1.9952 418.9361 419.4501 0.0770 -1.0000 -1.0000 2821414 1582489803.40 151.4187 60.0103 32.0000 1.9949 1.9969 418.8880 419.4011 0.0768 -1.0000 -1.0000 2821484 1582489803.50 151.4187 60.0103 32.0000 1.9937 1.9957 418.6205 419.1326 0.0767 -1.0000 -1.0000 2821554 1582489803.60 151.4187 60.0103 32.0000 1.9935 1.9955 418.7528 419.2638 0.0765 -1.0000 -1.0000 2821624 1582489803.70 151.4187 60.0103 32.0000 1.9936 1.9956 418.7920 419.3047 0.0768 -1.0000 -1.0000 2821684 1582489803.80 151.4388 60.0103 32.0000 1.9922 1.9942 419.0286 419.5410 0.0767 -1.0000 -1.0000 2821754 1582489803.90 151.4388 60.0103 32.0000 1.9935 1.9955 418.9526 419.4654 0.0768 -1.0000 -1.0000 2821824 1582489804.00 151.4388 60.0103 32.0000 1.9936 1.9956 418.9641 419.4763 0.0767 -1.0000 -1.0000 2821884 1582489804.10 151.4388 60.0103 32.0000 1.9949 1.9969 418.7310 419.2443 0.0769 -1.0000 -1.0000 2821954 1582489804.20 151.4388 60.0103 32.0000 1.9942 1.9962 418.7089 419.2210 0.0767 -1.0000 -1.0000 2822014 1582489804.30 151.5043 60.0103 32.0000 1.9949 1.9969 418.8972 419.4090 0.0766 -1.0000 -1.0000 2822094 1582489804.40 151.5180 60.0103 32.0000 1.9923 1.9943 419.0755 419.5874 0.0766 -1.0000 -1.0000 2822154 1582489804.50 151.5180 60.0103 32.0000 1.9933 1.9954 418.9700 419.4818 0.0766 -1.0000 -1.0000 2822214 1582489804.60 151.5180 60.0103 32.0000 1.9955 1.9975 418.8316 419.3437 0.0768 -1.0000 -1.0000 2822294 1582489804.70 151.5180 60.0103 32.0000 1.9942 1.9963 418.6860 419.1977 0.0766 -1.0000 -1.0000 2822354 1582489804.80 151.5180 60.0103 32.0000 1.9940 1.9960 418.6720 419.1824 0.0766 -1.0000 -1.0000 2822413 1582489804.90 151.6317 60.0083 32.0000 1.9942 1.9962 418.8972 419.4089 0.0766 -1.0000 -1.0000 2822483 1582489805.00 151.6317 60.0083 32.0000 1.9947 1.9967 418.8185 419.3302 0.0767 -1.0000 -1.0000 2822554 1582489805.10 151.6317 60.0083 32.0000 1.9950 1.9970 418.7368 419.2483 0.0766 -1.0000 -1.0000 2822613 1582489805.20 151.6317 60.0083 32.0000 1.9945 1.9965 418.7499 419.2610 0.0766 -1.0000 -1.0000 2822683 1582489805.30 151.6317 60.0083 32.0000 1.9940 1.9960 418.6265 419.1376 0.0766 -1.0000 -1.0000 2822753 1582489805.40 151.2361 60.0083 32.0000 1.9938 1.9958 418.9756 419.4870 0.0766 -1.0000 -1.0000 2822813 1582489805.50 151.2361 60.0083 32.0000 1.9930 1.9950 418.8451 419.3557 0.0764 -1.0000 -1.0000 2822883 1582489805.60 151.2361 60.0083 32.0000 1.9933 1.9953 418.7947 419.3060 0.0766 -1.0000 -1.0000 2822953 1582489805.70 151.2361 60.0083 32.0000 1.9930 1.9950 418.5244 419.0345 0.0764 -1.0000 -1.0000 2823013 1582489805.80 151.2361 60.0083 32.0000 1.9937 1.9957 418.7908 419.3024 0.0767 -1.0000 -1.0000 2823083 1582489805.90 151.3427 60.0083 32.0000 1.9939 1.9959 419.1083 419.6205 0.0765 -1.0000 -1.0000 2823143 1582489806.00 151.6208 60.0083 32.0000 1.9913 1.9933 419.0415 419.5522 0.0765 -1.0000 -1.0000 2823213 1582489806.10 151.6208 60.0083 32.0000 1.9923 1.9943 418.8793 419.3900 0.0765 -1.0000 -1.0000 2823283 1582489806.20 151.6208 60.0083 32.0000 1.9943 1.9963 418.5751 419.0870 0.0767 -1.0000 -1.0000 2823343 1582489806.30 151.6208 60.0083 32.0000 1.9932 1.9952 418.7403 419.2522 0.0767 -1.0000 -1.0000 2823413 1582489806.40 151.6208 60.0083 32.0000 1.9925 1.9945 419.0208 419.5343 0.0769 -1.0000 -1.0000 2823483 1582489806.50 151.6208 60.0083 32.0000 1.9935 1.9955 418.7926 419.3061 0.0770 -1.0000 -1.0000 2823553 1582489806.60 151.5746 60.0083 32.0000 1.9932 1.9952 418.6546 419.1695 0.0772 -1.0000 -1.0000 2823623 1582489806.70 151.5293 60.0083 32.0000 1.9932 1.9952 418.6196 419.1348 0.0772 -1.0000 -1.0000 2823683 1582489806.80 151.5293 60.0083 32.0000 1.9928 1.9948 418.8008 419.3157 0.0771 -1.0000 -1.0000 2823753 1582489806.90 151.5293 60.0083 32.0000 1.9932 1.9952 419.1021 419.6181 0.0773 -1.0000 -1.0000 2823933 1582489807.00 151.5293 60.0083 32.0000 1.9922 1.9942 419.0467 419.5633 0.0773 -1.0000 -1.0000 2823993 1582489807.10 151.5293 60.0083 32.0000 1.9929 1.9949 418.9470 419.4636 0.0774 -1.0000 -1.0000 2824063 1582489807.20 151.4893 60.0083 32.0000 1.9944 1.9964 418.7198 419.2362 0.0774 -1.0000 -1.0000 2824133 1582489807.30 151.4893 60.0083 32.0000 1.9941 1.9962 418.5979 419.1150 0.0775 -1.0000 -1.0000 2824203 1582489807.40 151.4893 60.0083 32.0000 1.9936 1.9957 418.8619 419.3806 0.0778 -1.0000 -1.0000 2824892 1582489807.50 151.4893 60.0083 32.0000 1.9933 1.9953 418.7412 419.2584 0.0774 -1.0000 -1.0000 2824972 1582489807.60 151.4893 60.0083 32.0000 1.9920 1.9940 418.8590 419.3759 0.0775 -1.0000 -1.0000 2825102 1582489807.70 151.4699 60.0083 32.0000 1.9921 1.9941 418.7937 419.3109 0.0774 -1.0000 -1.0000 2825172 1582489807.80 151.4215 60.0083 32.0000 1.9931 1.9951 418.7972 419.3148 0.0775 -1.0000 -1.0000 2825322 1582489807.90 151.4215 60.0083 32.0000 1.9939 1.9960 418.7629 419.2804 0.0776 -1.0000 -1.0000 2825382 1582489808.00 151.4215 60.0083 32.0000 1.9934 1.9955 418.9304 419.4485 0.0776 -1.0000 -1.0000 2825442 1582489808.10 151.4215 60.0083 32.0000 1.9934 1.9954 418.8111 419.3283 0.0774 -1.0000 -1.0000 2825522 1582489808.20 151.4215 60.0083 32.0000 1.9927 1.9948 418.8158 419.3330 0.0775 -1.0000 -1.0000 2825582 1582489808.30 151.3741 60.0083 32.0000 1.9919 1.9939 418.6597 419.1771 0.0775 -1.0000 -1.0000 2825652 1582489808.40 151.3741 60.0083 32.0000 1.9916 1.9936 418.7671 419.2843 0.0775 -1.0000 -1.0000 2825892 1582489808.50 151.3741 60.0083 32.0000 1.9929 1.9949 418.7349 419.2516 0.0774 -1.0000 -1.0000 2825952 1582489808.60 151.3741 60.0083 32.0000 1.9919 1.9939 418.7387 419.2563 0.0775 -1.0000 -1.0000 2826022 1582489808.70 151.3741 60.0083 32.0000 1.9931 1.9951 418.9032 419.4200 0.0774 -1.0000 -1.0000 2826092 1582489808.80 151.3114 60.0083 32.0000 1.9927 1.9947 418.8709 419.3874 0.0773 -1.0000 -1.0000 2826152 1582489808.90 151.2925 60.0083 32.0000 1.9912 1.9932 418.7451 419.2607 0.0774 -1.0000 -1.0000 2826221 1582489809.00 151.2925 60.0083 32.0000 1.9916 1.9936 418.8403 419.3577 0.0775 -1.0000 -1.0000 2826421 1582489809.10 151.2925 60.0083 32.0000 1.9922 1.9942 418.8504 419.3664 0.0773 -1.0000 -1.0000 2826481 1582489809.20 151.2925 60.0083 32.0000 1.9926 1.9946 418.7989 419.3157 0.0774 -1.0000 -1.0000 2826561 1582489809.30 151.2925 60.0083 32.0000 1.9917 1.9937 418.8153 419.3318 0.0774 -1.0000 -1.0000 2826621 1582489809.40 151.5912 60.0083 32.0000 1.9929 1.9949 418.8943 419.4109 0.0774 -1.0000 -1.0000 2826681 1582489809.50 151.5912 60.0083 32.0000 1.9937 1.9958 418.9150 419.4316 0.0774 -1.0000 -1.0000 2826761 1582489809.60 151.5912 60.0083 32.0000 1.9928 1.9949 418.9566 419.4744 0.0775 -1.0000 -1.0000 2826821 1582489809.70 151.5912 60.0083 32.0000 1.9937 1.9957 418.9463 419.4635 0.0775 -1.0000 -1.0000 2826901 1582489809.80 151.5912 60.0083 32.0000 1.9936 1.9957 418.9325 419.4492 0.0772 -1.0000 -1.0000 2826971 1582489809.90 151.5196 60.0075 32.0000 1.9933 1.9953 418.7914 419.3076 0.0774 -1.0000 -1.0000 2827031 1582489810.00 151.5196 60.0075 32.0000 1.9938 1.9958 418.5714 419.0887 0.0775 -1.0000 -1.0000 2827151 1582489810.10 151.5196 60.0075 32.0000 1.9934 1.9954 418.7309 419.2479 0.0774 -1.0000 -1.0000 2827231 1582489810.20 151.5196 60.0075 32.0000 1.9930 1.9950 418.8443 419.3614 0.0775 -1.0000 -1.0000 2827301 1582489810.30 151.5196 60.0075 32.0000 1.9930 1.9950 418.9268 419.4441 0.0774 -1.0000 -1.0000 2827371 1582489810.40 151.5219 60.0075 32.0000 1.9943 1.9963 418.9900 419.5076 0.0775 -1.0000 -1.0000 2827431 1582489810.50 151.5273 60.0075 32.0000 1.9941 1.9961 418.8277 419.3445 0.0774 -1.0000 -1.0000 2827661 1582489810.60 151.5273 60.0075 32.0000 1.9944 1.9964 418.5975 419.1152 0.0776 -1.0000 -1.0000 2827731 1582489810.70 151.5273 60.0075 32.0000 1.9943 1.9963 418.7035 419.2200 0.0774 -1.0000 -1.0000 2827791 1582489810.80 151.5273 60.0075 32.0000 1.9927 1.9948 418.8960 419.4133 0.0775 -1.0000 -1.0000 2827861 1582489810.90 151.5273 60.0075 32.0000 1.9930 1.9950 419.0596 419.5768 0.0774 -1.0000 -1.0000 2827931 1582489811.00 151.5244 60.0075 32.0000 1.9931 1.9952 418.8881 419.4054 0.0775 -1.0000 -1.0000 2828420 1582489811.10 151.5050 60.0075 32.0000 1.9931 1.9952 418.7942 419.3124 0.0776 -1.0000 -1.0000 2828480 1582489811.20 151.5050 60.0075 32.0000 1.9953 1.9973 418.7265 419.2441 0.0775 -1.0000 -1.0000 2828550 1582489811.30 151.5050 60.0075 32.0000 1.9942 1.9962 418.8859 419.4050 0.0778 -1.0000 -1.0000 2828620 1582489811.40 151.5050 60.0075 32.0000 1.9942 1.9962 418.7723 419.2922 0.0779 -1.0000 -1.0000 2828680 1582489811.50 151.5050 60.0075 32.0000 1.9930 1.9950 418.7401 419.2579 0.0776 -1.0000 -1.0000 2829230 1582489811.60 151.4956 60.0075 32.0000 1.9931 1.9951 418.6734 419.1916 0.0777 -1.0000 -1.0000 2829290 1582489811.70 151.3758 60.0075 32.0000 1.9923 1.9944 418.7551 419.2728 0.0775 -1.0000 -1.0000 2829350 1582489811.80 151.3758 60.0075 32.0000 1.9926 1.9946 418.6419 419.1593 0.0775 -1.0000 -1.0000 2829430 1582489811.90 151.3758 60.0075 32.0000 1.9927 1.9948 418.7335 419.2517 0.0777 -1.0000 -1.0000 2829490 1582489812.00 151.3758 60.0075 32.0000 1.9934 1.9955 418.8837 419.4018 0.0776 -1.0000 -1.0000 2829640 1582489812.10 151.3758 60.0075 32.0000 1.9919 1.9940 418.9571 419.4754 0.0776 -1.0000 -1.0000 2829720 1582489812.20 151.4826 60.0075 32.0000 1.9921 1.9941 418.9685 419.4859 0.0774 -1.0000 -1.0000 2829780 1582489812.30 151.4842 60.0075 32.0000 1.9935 1.9955 418.9942 419.5115 0.0774 -1.0000 -1.0000 2829850 1582489812.40 151.4842 60.0075 32.0000 1.9933 1.9953 419.0577 419.5743 0.0773 -1.0000 -1.0000 2829909 1582489812.50 151.4842 60.0075 32.0000 1.9956 1.9976 418.8613 419.3768 0.0772 -1.0000 -1.0000 2830160 1582489812.60 151.4842 60.0075 32.0000 1.9931 1.9951 418.7885 419.3051 0.0773 -1.0000 -1.0000 2830239 1582489812.70 151.4755 60.0075 32.0000 1.9948 1.9969 418.7391 419.2547 0.0773 -1.0000 -1.0000 2830299 1582489812.80 151.3751 60.0075 32.0000 1.9931 1.9951 418.7725 419.2883 0.0772 -1.0000 -1.0000 2830359 1582489812.90 151.3751 60.0075 32.0000 1.9954 1.9975 418.8206 419.3350 0.0770 -1.0000 -1.0000 2830429 1582489813.00 151.3751 60.0075 32.0000 1.9932 1.9952 419.0722 419.5865 0.0770 -1.0000 -1.0000 2830499 1582489813.10 151.3751 60.0075 32.0000 1.9922 1.9942 418.9854 419.4995 0.0770 -1.0000 -1.0000 2830559 1582489813.20 151.3751 60.0075 32.0000 1.9932 1.9952 418.8491 419.3635 0.0770 -1.0000 -1.0000 2830629 1582489813.30 151.3751 60.0075 32.0000 1.9934 1.9954 418.9160 419.4297 0.0769 -1.0000 -1.0000 2830689 1582489813.40 151.3751 60.0075 32.0000 1.9931 1.9951 418.7183 419.2313 0.0769 -1.0000 -1.0000 2830759 1582489813.50 151.4822 60.0075 32.0000 1.9938 1.9958 418.7819 419.2956 0.0770 -1.0000 -1.0000 2830829 1582489813.60 151.4847 60.0075 32.0000 1.9948 1.9968 418.7582 419.2717 0.0769 -1.0000 -1.0000 2830889 1582489813.70 151.4847 60.0075 32.0000 1.9952 1.9972 418.8539 419.3675 0.0769 -1.0000 -1.0000 2830949 1582489813.80 151.4847 60.0075 32.0000 1.9936 1.9956 418.6942 419.2074 0.0768 -1.0000 -1.0000 2831029 1582489813.90 151.4847 60.0075 32.0000 1.9928 1.9948 418.8150 419.3290 0.0769 -1.0000 -1.0000 2831099 1582489814.00 151.4847 60.0075 32.0000 1.9927 1.9947 418.6475 419.1605 0.0769 -1.0000 -1.0000 2831219 1582489814.10 151.5748 60.0075 32.0000 1.9920 1.9940 418.7674 419.2801 0.0767 -1.0000 -1.0000 2831299 1582489814.20 151.5748 60.0075 32.0000 1.9925 1.9945 418.8068 419.3204 0.0770 -1.0000 -1.0000 2831359 1582489814.30 151.5748 60.0075 32.0000 1.9917 1.9937 418.9854 419.4999 0.0770 -1.0000 -1.0000 2831429 1582489814.40 151.5748 60.0075 32.0000 1.9932 1.9952 418.9280 419.4420 0.0770 -1.0000 -1.0000 2831489 1582489814.50 151.5748 60.0075 32.0000 1.9923 1.9943 418.8590 419.3737 0.0770 -1.0000 -1.0000 2831559 1582489814.60 151.3065 60.0113 32.0000 1.9936 1.9956 418.9715 419.4851 0.0770 -1.0000 -1.0000 2831659 1582489814.70 151.3065 60.0113 32.0000 1.9935 1.9955 419.0494 419.5640 0.0770 -1.0000 -1.0000 2831719 1582489814.80 151.3065 60.0113 32.0000 1.9926 1.9946 418.9068 419.4209 0.0771 -1.0000 -1.0000 2831789 1582489814.90 151.3065 60.0113 32.0000 1.9919 1.9939 418.8947 419.4085 0.0768 -1.0000 -1.0000 2831859 1582489815.00 151.3065 60.0113 32.0000 1.9930 1.9950 418.8541 419.3670 0.0768 -1.0000 -1.0000 2831918 1582489815.10 151.3633 60.0113 32.0000 1.9931 1.9951 418.9690 419.4823 0.0768 -1.0000 -1.0000 2832148 1582489815.20 151.4129 60.0113 32.0000 1.9936 1.9956 418.8903 419.4043 0.0770 -1.0000 -1.0000 2832228 1582489815.30 151.4129 60.0113 32.0000 1.9936 1.9957 418.9612 419.4759 0.0771 -1.0000 -1.0000 2832288 1582489815.40 151.4129 60.0113 32.0000 1.9928 1.9948 418.8732 419.3879 0.0770 -1.0000 -1.0000 2832348 1582489815.50 151.4129 60.0113 32.0000 1.9931 1.9951 419.0398 419.5537 0.0769 -1.0000 -1.0000 2832418 1582489815.60 151.4129 60.0113 32.0000 1.9937 1.9957 418.8455 419.3597 0.0771 -1.0000 -1.0000 2832908 1582489815.70 151.4968 60.0113 32.0000 1.9951 1.9971 418.9304 419.4461 0.0772 -1.0000 -1.0000 2832968 1582489815.80 151.4968 60.0113 32.0000 1.9946 1.9966 418.7949 419.3096 0.0771 -1.0000 -1.0000 2833038 1582489815.90 151.4968 60.0113 32.0000 1.9952 1.9972 418.9280 419.4423 0.0769 -1.0000 -1.0000 2833098 1582489816.00 151.4968 60.0113 32.0000 1.9948 1.9968 418.8261 419.3410 0.0772 -1.0000 -1.0000 2833168 1582489816.10 151.4968 60.0113 32.0000 1.9943 1.9964 418.8409 419.3554 0.0770 -1.0000 -1.0000 2833398 1582489816.20 151.3998 60.0113 32.0000 1.9921 1.9941 418.7650 419.2793 0.0770 -1.0000 -1.0000 2833468 1582489816.30 151.3954 60.0113 32.0000 1.9945 1.9965 418.6122 419.1257 0.0769 -1.0000 -1.0000 2833548 1582489816.40 151.3954 60.0113 32.0000 1.9950 1.9971 418.7432 419.2565 0.0769 -1.0000 -1.0000 2833608 1582489816.50 151.3954 60.0113 32.0000 1.9931 1.9951 418.7193 419.2319 0.0768 -1.0000 -1.0000 2833668 1582489816.60 151.3954 60.0113 32.0000 1.9931 1.9951 418.7406 419.2526 0.0767 -1.0000 -1.0000 2834267 1582489816.70 151.3957 60.0113 32.0000 1.9930 1.9950 418.8930 419.4060 0.0768 -1.0000 -1.0000 2834407 1582489816.80 151.4027 60.0113 32.0000 1.9933 1.9953 418.8639 419.3783 0.0771 -1.0000 -1.0000 2834537 1582489816.90 151.4027 60.0113 32.0000 1.9938 1.9958 418.8009 419.3141 0.0768 -1.0000 -1.0000 2834607 1582489817.00 151.4027 60.0113 32.0000 1.9939 1.9959 419.0169 419.5301 0.0768 -1.0000 -1.0000 2834667 1582489817.10 151.4027 60.0113 32.0000 1.9929 1.9949 418.8198 419.3325 0.0768 -1.0000 -1.0000 2834737 1582489817.20 151.4027 60.0113 32.0000 1.9923 1.9943 418.9720 419.4848 0.0767 -1.0000 -1.0000 2834807 1582489817.30 151.4586 60.0113 32.0000 1.9920 1.9940 418.9619 419.4748 0.0768 -1.0000 -1.0000 2834877 1582489817.40 151.4586 60.0113 32.0000 1.9934 1.9954 418.9296 419.4431 0.0769 -1.0000 -1.0000 2834937 1582489817.50 151.4586 60.0113 32.0000 1.9928 1.9948 418.7995 419.3129 0.0769 -1.0000 -1.0000 2835007 1582489817.60 151.4586 60.0113 32.0000 1.9933 1.9954 418.8239 419.3374 0.0769 -1.0000 -1.0000 2835067 1582489817.70 151.4586 60.0113 32.0000 1.9926 1.9946 418.7377 419.2500 0.0768 -1.0000 -1.0000 2835167 1582489817.80 151.4586 60.0113 32.0000 1.9939 1.9959 418.7180 419.2313 0.0769 -1.0000 -1.0000 2835247 1582489817.90 151.4586 60.0113 32.0000 1.9944 1.9964 418.7056 419.2187 0.0769 -1.0000 -1.0000 2835307 1582489818.00 151.6057 60.0113 32.0000 1.9931 1.9951 418.8805 419.3931 0.0768 -1.0000 -1.0000 2835377 1582489818.10 151.6057 60.0113 32.0000 1.9934 1.9954 418.8861 419.3992 0.0769 -1.0000 -1.0000 2835447 1582489818.20 151.6057 60.0113 32.0000 1.9924 1.9944 419.0041 419.5186 0.0770 -1.0000 -1.0000 2835507 1582489818.30 151.6057 60.0113 32.0000 1.9947 1.9968 418.9197 419.4325 0.0769 -1.0000 -1.0000 2835586 1582489818.40 151.6057 60.0113 32.0000 1.9936 1.9956 418.8979 419.4114 0.0768 -1.0000 -1.0000 2835647 1582489818.50 151.5776 60.0113 32.0000 1.9930 1.9950 418.6617 419.1737 0.0767 -1.0000 -1.0000 2835716 1582489818.60 151.4233 60.0113 32.0000 1.9922 1.9943 418.7205 419.2334 0.0768 -1.0000 -1.0000 2835786 1582489818.70 151.4233 60.0113 32.0000 1.9931 1.9951 418.6486 419.1606 0.0767 -1.0000 -1.0000 2835916 1582489818.80 151.4233 60.0113 32.0000 1.9934 1.9954 418.6783 419.1895 0.0766 -1.0000 -1.0000 2835976 1582489818.90 151.4233 60.0113 32.0000 1.9926 1.9946 418.9101 419.4222 0.0767 -1.0000 -1.0000 2836046 1582489819.00 151.4233 60.0113 32.0000 1.9919 1.9939 418.8606 419.3719 0.0765 -1.0000 -1.0000 2836106 1582489819.10 151.3813 60.0113 32.0000 1.9924 1.9944 418.8406 419.3531 0.0767 -1.0000 -1.0000 2836176 1582489819.20 151.3813 60.0113 32.0000 1.9934 1.9954 418.8831 419.3954 0.0767 -1.0000 -1.0000 2836466 1582489819.30 151.3813 60.0113 32.0000 1.9924 1.9944 418.8022 419.3144 0.0767 -1.0000 -1.0000 2836526 1582489819.40 151.3813 60.0113 32.0000 1.9931 1.9951 418.8425 419.3549 0.0768 -1.0000 -1.0000 2836586 1582489819.50 151.3813 60.0113 32.0000 1.9928 1.9948 418.8720 419.3850 0.0768 -1.0000 -1.0000 2836666 1582489819.60 151.3813 60.0113 32.0000 1.9944 1.9964 418.8215 419.3334 0.0767 -1.0000 -1.0000 2836726 1582489819.70 151.3813 60.0113 32.0000 1.9943 1.9963 418.7495 419.2623 0.0768 -1.0000 -1.0000 2837186 1582489819.80 151.6379 60.0102 32.0000 1.9936 1.9957 418.5843 419.0969 0.0768 -1.0000 -1.0000 2837256 1582489819.90 151.6379 60.0102 32.0000 1.9944 1.9964 418.6822 419.1951 0.0769 -1.0000 -1.0000 2837316 1582489820.00 151.6379 60.0102 32.0000 1.9927 1.9947 418.6121 419.1267 0.0770 -1.0000 -1.0000 2837546 1582489820.10 151.6379 60.0102 32.0000 1.9945 1.9965 418.8842 419.3972 0.0768 -1.0000 -1.0000 2837615 1582489820.20 151.6379 60.0102 32.0000 1.9930 1.9950 418.8550 419.3674 0.0768 -1.0000 -1.0000 2837675 1582489820.30 151.6379 60.0102 32.0000 1.9931 1.9951 418.8715 419.3851 0.0769 -1.0000 -1.0000 2837755 1582489820.40 151.6379 60.0102 32.0000 1.9924 1.9945 418.8243 419.3383 0.0770 -1.0000 -1.0000 2837815 1582489820.50 151.4517 60.0102 32.0000 1.9928 1.9948 418.8589 419.3728 0.0770 -1.0000 -1.0000 2837875 1582489820.60 151.4241 60.0102 32.0000 1.9922 1.9943 418.8552 419.3685 0.0768 -1.0000 -1.0000 2837955 1582489820.70 151.4241 60.0102 32.0000 1.9924 1.9944 418.7615 419.2760 0.0771 -1.0000 -1.0000 2838015 1582489820.80 151.4241 60.0102 32.0000 1.9925 1.9945 418.7108 419.2247 0.0770 -1.0000 -1.0000 2838425 1582489820.90 151.4241 60.0102 32.0000 1.9951 1.9971 418.6436 419.1563 0.0768 -1.0000 -1.0000 2838495 1582489821.00 151.4247 60.0102 32.0000 1.9940 1.9960 418.8876 419.4009 0.0769 -1.0000 -1.0000 2838555 1582489821.10 151.4287 60.0102 32.0000 1.9930 1.9950 418.9721 419.4855 0.0769 -1.0000 -1.0000 2838625 1582489821.20 151.4287 60.0102 32.0000 1.9925 1.9945 419.0286 419.5431 0.0770 -1.0000 -1.0000 2838695 1582489821.30 151.4287 60.0102 32.0000 1.9930 1.9950 418.6983 419.2130 0.0771 -1.0000 -1.0000 2838765 1582489821.40 151.4287 60.0102 32.0000 1.9926 1.9946 418.9115 419.4252 0.0769 -1.0000 -1.0000 2838825 1582489821.50 151.4287 60.0102 32.0000 1.9957 1.9977 418.8276 419.3406 0.0768 -1.0000 -1.0000 2838895 1582489821.60 151.4294 60.0102 32.0000 1.9956 1.9977 418.8405 419.3547 0.0770 -1.0000 -1.0000 2838965 1582489821.70 151.4417 60.0102 32.0000 1.9953 1.9973 418.8088 419.3227 0.0770 -1.0000 -1.0000 2839025 1582489821.80 151.4417 60.0102 32.0000 1.9937 1.9957 418.8477 419.3614 0.0769 -1.0000 -1.0000 2839095 1582489821.90 151.4417 60.0102 32.0000 1.9934 1.9954 418.9346 419.4486 0.0770 -1.0000 -1.0000 2839165 1582489822.00 151.4417 60.0102 32.0000 1.9936 1.9956 419.0391 419.5527 0.0769 -1.0000 -1.0000 2839225 1582489822.10 151.4417 60.0102 32.0000 1.9926 1.9946 419.0170 419.5306 0.0769 -1.0000 -1.0000 2839295 1582489822.20 151.4196 60.0102 32.0000 1.9935 1.9955 418.8372 419.3518 0.0771 -1.0000 -1.0000 2839355 1582489822.30 151.4148 60.0102 32.0000 1.9952 1.9973 418.8471 419.3626 0.0773 -1.0000 -1.0000 2839434 1582489822.40 151.4148 60.0102 32.0000 1.9940 1.9960 418.8315 419.3467 0.0771 -1.0000 -1.0000 2839494 1582489822.50 151.4148 60.0102 32.0000 1.9937 1.9958 418.6551 419.1686 0.0769 -1.0000 -1.0000 2839565 1582489822.60 151.4148 60.0102 32.0000 1.9931 1.9951 418.8283 419.3439 0.0773 -1.0000 -1.0000 2839654 1582489822.70 151.4148 60.0102 32.0000 1.9935 1.9955 418.8692 419.3838 0.0771 -1.0000 -1.0000 2839724 1582489822.80 151.4148 60.0102 32.0000 1.9939 1.9959 418.8626 419.3768 0.0770 -1.0000 -1.0000 2839954 1582489822.90 151.5090 60.0102 32.0000 1.9939 1.9959 418.9346 419.4500 0.0773 -1.0000 -1.0000 2840024 1582489823.00 151.5369 60.0102 32.0000 1.9942 1.9962 418.8694 419.3857 0.0773 -1.0000 -1.0000 2840084 1582489823.10 151.5369 60.0102 32.0000 1.9947 1.9968 418.6707 419.1864 0.0773 -1.0000 -1.0000 2840144 1582489823.20 151.5369 60.0102 32.0000 1.9950 1.9970 418.8017 419.3171 0.0772 -1.0000 -1.0000 2840214 1582489823.30 151.5369 60.0102 32.0000 1.9926 1.9946 418.9707 419.4855 0.0771 -1.0000 -1.0000 2840514 1582489823.40 151.5369 60.0102 32.0000 1.9943 1.9963 419.1603 419.6743 0.0769 -1.0000 -1.0000 2840574 1582489823.50 151.5016 60.0102 32.0000 1.9938 1.9958 419.0968 419.6109 0.0771 -1.0000 -1.0000 2840654 1582489823.60 151.5016 60.0102 32.0000 1.9942 1.9962 418.9442 419.4604 0.0773 -1.0000 -1.0000 2840714 1582489823.70 151.5016 60.0102 32.0000 1.9931 1.9951 418.7434 419.2588 0.0773 -1.0000 -1.0000 2840774 1582489823.80 151.5016 60.0102 32.0000 1.9935 1.9956 418.7346 419.2516 0.0774 -1.0000 -1.0000 2841333 1582489823.90 151.5016 60.0102 32.0000 1.9936 1.9956 418.6611 419.1773 0.0773 -1.0000 -1.0000 2841403 1582489824.00 151.6465 60.0102 32.0000 1.9933 1.9953 418.7788 419.2949 0.0773 -1.0000 -1.0000 2841473 1582489824.10 151.6607 60.0102 32.0000 1.9933 1.9953 418.8453 419.3613 0.0774 -1.0000 -1.0000 2841543 1582489824.20 151.6607 60.0102 32.0000 1.9932 1.9953 418.8952 419.4122 0.0774 -1.0000 -1.0000 2841613 1582489824.30 151.6607 60.0102 32.0000 1.9938 1.9958 419.0389 419.5555 0.0774 -1.0000 -1.0000 2841683 1582489824.40 151.6607 60.0102 32.0000 1.9943 1.9963 418.8875 419.4056 0.0776 -1.0000 -1.0000 2841743 1582489824.50 151.6494 60.0103 32.0000 1.9933 1.9953 418.8759 419.3934 0.0775 -1.0000 -1.0000 2841803 1582489824.60 151.4706 60.0115 32.0000 1.9956 1.9976 418.7866 419.3047 0.0776 -1.0000 -1.0000 2841883 1582489824.70 151.4706 60.0115 32.0000 1.9943 1.9964 418.7087 419.2261 0.0775 -1.0000 -1.0000 2841943 1582489824.80 151.4706 60.0115 32.0000 1.9940 1.9961 418.8633 419.3812 0.0776 -1.0000 -1.0000 2842003 1582489824.90 151.4706 60.0115 32.0000 1.9928 1.9948 418.7127 419.2304 0.0775 -1.0000 -1.0000 2842173 1582489825.00 151.4706 60.0115 32.0000 1.9934 1.9954 418.7896 419.3067 0.0774 -1.0000 -1.0000 2842233 1582489825.10 151.4027 60.0115 32.0000 1.9930 1.9950 418.9609 419.4772 0.0773 -1.0000 -1.0000 2842293 1582489825.20 151.4027 60.0115 32.0000 1.9929 1.9949 418.9645 419.4807 0.0773 -1.0000 -1.0000 2842373 1582489825.30 151.4027 60.0115 32.0000 1.9927 1.9947 418.9513 419.4687 0.0774 -1.0000 -1.0000 2842433 1582489825.40 151.4027 60.0115 32.0000 1.9932 1.9952 418.9556 419.4710 0.0772 -1.0000 -1.0000 2842663 1582489825.50 151.4027 60.0115 32.0000 1.9935 1.9956 418.8910 419.4066 0.0773 -1.0000 -1.0000 2842733 1582489825.60 151.4027 60.0115 32.0000 1.9947 1.9967 418.9769 419.4937 0.0774 -1.0000 -1.0000 2842803 1582489825.70 151.4336 60.0115 32.0000 1.9954 1.9974 418.7100 419.2256 0.0772 -1.0000 -1.0000 2842863 1582489825.80 151.4336 60.0115 32.0000 1.9928 1.9948 418.7969 419.3111 0.0770 -1.0000 -1.0000 2842933 1582489825.90 151.4336 60.0115 32.0000 1.9932 1.9952 418.8487 419.3623 0.0770 -1.0000 -1.0000 2843163 1582489826.00 151.4336 60.0115 32.0000 1.9932 1.9952 418.7954 419.3113 0.0772 -1.0000 -1.0000 2843222 1582489826.10 151.4336 60.0115 32.0000 1.9938 1.9958 418.9244 419.4407 0.0773 -1.0000 -1.0000 2843302 1582489826.20 151.4336 60.0115 32.0000 1.9918 1.9938 418.7876 419.3031 0.0772 -1.0000 -1.0000 2843362 1582489826.30 151.5495 60.0115 32.0000 1.9925 1.9945 418.7943 419.3102 0.0772 -1.0000 -1.0000 2843432 1582489826.40 151.5746 60.0115 32.0000 1.9934 1.9954 418.9469 419.4629 0.0773 -1.0000 -1.0000 2843492 1582489826.50 151.5746 60.0115 32.0000 1.9942 1.9962 418.8256 419.3414 0.0773 -1.0000 -1.0000 2843572 1582489826.60 151.5746 60.0115 32.0000 1.9924 1.9944 418.7041 419.2203 0.0773 -1.0000 -1.0000 2843642 1582489826.70 151.5746 60.0115 32.0000 1.9932 1.9952 418.7747 419.2908 0.0773 -1.0000 -1.0000 2843712 1582489826.80 151.5746 60.0115 32.0000 1.9932 1.9953 418.8282 419.3449 0.0774 -1.0000 -1.0000 2843772 1582489826.90 151.4223 60.0115 32.0000 1.9938 1.9958 418.7338 419.2500 0.0773 -1.0000 -1.0000 2843972 1582489827.00 151.4223 60.0115 32.0000 1.9940 1.9960 418.7708 419.2883 0.0775 -1.0000 -1.0000 2844032 1582489827.10 151.4223 60.0115 32.0000 1.9955 1.9975 418.6985 419.2154 0.0774 -1.0000 -1.0000 2844092 1582489827.20 151.4223 60.0115 32.0000 1.9952 1.9972 418.8217 419.3368 0.0771 -1.0000 -1.0000 2844362 1582489827.30 151.4223 60.0115 32.0000 1.9941 1.9961 419.0101 419.5267 0.0774 -1.0000 -1.0000 2844422 1582489827.40 151.5012 60.0115 32.0000 1.9925 1.9945 419.0161 419.5333 0.0773 -1.0000 -1.0000 2844542 1582489827.50 151.5545 60.0115 32.0000 1.9923 1.9944 419.0198 419.5361 0.0773 -1.0000 -1.0000 2844622 1582489827.60 151.5545 60.0115 32.0000 1.9926 1.9946 418.9601 419.4763 0.0773 -1.0000 -1.0000 2844682 1582489827.70 151.5545 60.0115 32.0000 1.9949 1.9970 418.9148 419.4319 0.0775 -1.0000 -1.0000 2844742 1582489827.80 151.5545 60.0115 32.0000 1.9934 1.9954 418.9380 419.4545 0.0774 -1.0000 -1.0000 2844812 1582489827.90 151.5545 60.0115 32.0000 1.9939 1.9959 418.9607 419.4771 0.0772 -1.0000 -1.0000 2844972 1582489828.00 151.6571 60.0115 32.0000 1.9952 1.9972 418.8279 419.3431 0.0772 -1.0000 -1.0000 2845032 1582489828.10 151.6571 60.0115 32.0000 1.9938 1.9958 418.5846 419.1005 0.0772 -1.0000 -1.0000 2845112 1582489828.20 151.6571 60.0115 32.0000 1.9932 1.9952 418.7216 419.2355 0.0770 -1.0000 -1.0000 2845171 1582489828.30 151.6571 60.0115 32.0000 1.9952 1.9972 418.7452 419.2602 0.0772 -1.0000 -1.0000 2845242 1582489828.40 151.6571 60.0115 32.0000 1.9951 1.9972 418.8355 419.3512 0.0772 -1.0000 -1.0000 2846441 1582489828.50 151.5449 60.0115 32.0000 1.9932 1.9952 418.8497 419.3645 0.0771 -1.0000 -1.0000 2846501 1582489828.60 151.4640 60.0115 32.0000 1.9938 1.9958 418.7591 419.2715 0.0768 -1.0000 -1.0000 2846571 1582489828.70 151.4640 60.0115 32.0000 1.9933 1.9953 418.7848 419.2988 0.0770 -1.0000 -1.0000 2846631 1582489828.80 151.4640 60.0115 32.0000 1.9919 1.9940 418.8432 419.3575 0.0771 -1.0000 -1.0000 2846701 1582489828.90 151.4640 60.0115 32.0000 1.9939 1.9959 419.0669 419.5809 0.0770 -1.0000 -1.0000 2846771 1582489829.00 151.4640 60.0115 32.0000 1.9930 1.9950 419.0267 419.5409 0.0770 -1.0000 -1.0000 2846851 1582489829.10 151.5885 60.0115 32.0000 1.9942 1.9962 418.9427 419.4565 0.0769 -1.0000 -1.0000 2846931 1582489829.20 151.5885 60.0115 32.0000 1.9936 1.9956 418.9777 419.4915 0.0769 -1.0000 -1.0000 2847001 1582489829.30 151.5885 60.0115 32.0000 1.9950 1.9970 418.8423 419.3547 0.0767 -1.0000 -1.0000 2847061 1582489829.40 151.5885 60.0115 32.0000 1.9935 1.9955 418.7192 419.2316 0.0767 -1.0000 -1.0000 2847131 1582489829.50 151.5885 60.0115 32.0000 1.9917 1.9937 419.0908 419.6030 0.0767 -1.0000 -1.0000 2847220 1582489829.60 151.5885 60.0115 32.0000 1.9927 1.9947 418.9970 419.5090 0.0767 -1.0000 -1.0000 2847280 1582489829.70 151.7841 60.0143 32.0000 1.9938 1.9958 419.0369 419.5500 0.0768 -1.0000 -1.0000 2847340 1582489829.80 151.7841 60.0143 32.0000 1.9912 1.9932 418.7898 419.3016 0.0766 -1.0000 -1.0000 2847410 1582489829.90 151.7841 60.0143 32.0000 1.9951 1.9971 418.6959 419.2062 0.0764 -1.0000 -1.0000 2847470 1582489830.00 151.7841 60.0143 32.0000 1.9943 1.9963 418.8352 419.3458 0.0766 -1.0000 -1.0000 2847540 1582489830.10 151.7841 60.0143 32.0000 1.9934 1.9955 418.9857 419.4980 0.0767 -1.0000 -1.0000 2847620 1582489830.20 151.7841 60.0143 32.0000 1.9936 1.9956 419.0296 419.5415 0.0766 -1.0000 -1.0000 2847680 1582489830.30 151.7841 60.0143 32.0000 1.9939 1.9959 418.9880 419.4986 0.0764 -1.0000 -1.0000 2847750 1582489830.40 151.4206 60.0143 32.0000 1.9945 1.9965 418.8214 419.3323 0.0766 -1.0000 -1.0000 2847820 1582489830.50 151.4206 60.0143 32.0000 1.9949 1.9969 418.7384 419.2496 0.0766 -1.0000 -1.0000 2848200 1582489830.60 151.4206 60.0143 32.0000 1.9927 1.9947 418.8778 419.3888 0.0766 -1.0000 -1.0000 2848270 1582489830.70 151.4206 60.0143 32.0000 1.9929 1.9949 419.0548 419.5665 0.0766 -1.0000 -1.0000 2848330 1582489830.80 151.4206 60.0143 32.0000 1.9935 1.9955 418.8497 419.3610 0.0765 -1.0000 -1.0000 2848400 1582489830.90 151.4471 60.0143 32.0000 1.9942 1.9962 418.7426 419.2529 0.0764 -1.0000 -1.0000 2848470 1582489831.00 151.4549 60.0143 32.0000 1.9950 1.9970 418.7682 419.2777 0.0763 -1.0000 -1.0000 2848540 1582489831.10 151.4549 60.0143 32.0000 1.9944 1.9964 418.7757 419.2854 0.0763 -1.0000 -1.0000 2848600 1582489831.20 151.4549 60.0143 32.0000 1.9925 1.9945 418.7801 419.2893 0.0763 -1.0000 -1.0000 2848680 1582489831.30 151.4549 60.0143 32.0000 1.9930 1.9949 418.6888 419.1977 0.0763 -1.0000 -1.0000 2848740 1582489831.40 151.4501 60.0143 32.0000 1.9926 1.9946 418.8269 419.3365 0.0764 -1.0000 -1.0000 2848800 1582489831.50 151.4501 60.0143 32.0000 1.9931 1.9951 419.0286 419.5383 0.0763 -1.0000 -1.0000 2848950 1582489831.60 151.4501 60.0143 32.0000 1.9948 1.9968 418.9718 419.4808 0.0762 -1.0000 -1.0000 2849019 1582489831.70 151.4501 60.0143 32.0000 1.9947 1.9967 418.7889 419.2966 0.0760 -1.0000 -1.0000 2849079 1582489831.80 151.4501 60.0143 32.0000 1.9954 1.9974 418.7079 419.2152 0.0760 -1.0000 -1.0000 2849149 1582489831.90 151.5343 60.0143 32.0000 1.9950 1.9970 418.7513 419.2590 0.0760 -1.0000 -1.0000 2849209 1582489832.00 151.5638 60.0143 32.0000 1.9938 1.9958 418.9931 419.5010 0.0761 -1.0000 -1.0000 2849429 1582489832.10 151.5638 60.0143 32.0000 1.9940 1.9960 419.0120 419.5205 0.0761 -1.0000 -1.0000 2849499 1582489832.20 151.5638 60.0143 32.0000 1.9940 1.9960 418.8652 419.3735 0.0761 -1.0000 -1.0000 2849569 1582489832.30 151.5638 60.0143 32.0000 1.9932 1.9952 418.6460 419.1535 0.0760 -1.0000 -1.0000 2849639 1582489832.40 151.5687 60.0143 32.0000 1.9936 1.9956 418.7759 419.2838 0.0761 -1.0000 -1.0000 2849699 1582489832.50 151.5788 60.0143 32.0000 1.9920 1.9940 418.9236 419.4319 0.0762 -1.0000 -1.0000 2849769 1582489832.60 151.5788 60.0143 32.0000 1.9933 1.9953 418.9918 419.5003 0.0761 -1.0000 -1.0000 2850749 1582489832.70 151.5788 60.0143 32.0000 1.9922 1.9942 418.9801 419.4885 0.0761 -1.0000 -1.0000 2850818 1582489832.80 151.5788 60.0143 32.0000 1.9937 1.9957 418.6804 419.1889 0.0763 -1.0000 -1.0000 2850878 1582489832.90 151.5788 60.0143 32.0000 1.9936 1.9956 418.7363 419.2454 0.0762 -1.0000 -1.0000 2850949 1582489833.00 151.4406 60.0143 32.0000 1.9933 1.9953 418.6933 419.2023 0.0763 -1.0000 -1.0000 2851018 1582489833.10 151.4406 60.0143 32.0000 1.9927 1.9947 418.6501 419.1586 0.0761 -1.0000 -1.0000 2851078 1582489833.20 151.4406 60.0143 32.0000 1.9935 1.9955 418.7590 419.2681 0.0763 -1.0000 -1.0000 2851178 1582489833.30 151.4406 60.0143 32.0000 1.9931 1.9951 418.7613 419.2710 0.0763 -1.0000 -1.0000 2851238 1582489833.40 151.4406 60.0143 32.0000 1.9946 1.9966 418.8132 419.3238 0.0765 -1.0000 -1.0000 2851298 1582489833.50 151.4818 60.0143 32.0000 1.9942 1.9962 418.8417 419.3523 0.0765 -1.0000 -1.0000 2851368 1582489833.60 151.4818 60.0143 32.0000 1.9941 1.9961 418.8531 419.3638 0.0765 -1.0000 -1.0000 2851438 1582489833.70 151.4818 60.0143 32.0000 1.9939 1.9959 418.8556 419.3672 0.0765 -1.0000 -1.0000 2851498 1582489833.80 151.4818 60.0143 32.0000 1.9932 1.9952 418.9644 419.4742 0.0764 -1.0000 -1.0000 2851568 1582489833.90 151.4818 60.0143 32.0000 1.9928 1.9948 419.0538 419.5644 0.0764 -1.0000 -1.0000 2851628 1582489834.00 151.5030 60.0143 32.0000 1.9937 1.9957 418.7694 419.2795 0.0765 -1.0000 -1.0000 2851698 1582489834.10 151.5428 60.0143 32.0000 1.9953 1.9973 418.8769 419.3880 0.0764 -1.0000 -1.0000 2851768 1582489834.20 151.5428 60.0143 32.0000 1.9946 1.9966 418.6852 419.1962 0.0766 -1.0000 -1.0000 2851828 1582489834.30 151.5428 60.0143 32.0000 1.9950 1.9970 418.7705 419.2829 0.0766 -1.0000 -1.0000 2851908 1582489834.40 151.5428 60.0143 32.0000 1.9934 1.9954 418.8135 419.3237 0.0764 -1.0000 -1.0000 2851978 1582489834.50 151.5428 60.0143 32.0000 1.9928 1.9948 418.7650 419.2769 0.0767 -1.0000 -1.0000 2852038 1582489834.60 151.5428 60.0143 32.0000 1.9914 1.9934 418.9369 419.4489 0.0767 -1.0000 -1.0000 2852188 1582489834.70 151.6207 60.0151 32.0000 1.9923 1.9943 419.0881 419.5995 0.0765 -1.0000 -1.0000 2852248 1582489834.80 151.6230 60.0152 32.0000 1.9935 1.9955 418.9878 419.5007 0.0768 -1.0000 -1.0000 2852318 1582489834.90 151.6230 60.0152 32.0000 1.9930 1.9950 419.0647 419.5778 0.0768 -1.0000 -1.0000 2852388 1582489835.00 151.6230 60.0152 32.0000 1.9955 1.9975 418.8706 419.3827 0.0767 -1.0000 -1.0000 2852448 1582489835.10 151.6230 60.0152 32.0000 1.9938 1.9958 418.7618 419.2746 0.0767 -1.0000 -1.0000 2852508 1582489835.20 151.6230 60.0152 32.0000 1.9945 1.9965 418.7367 419.2496 0.0770 -1.0000 -1.0000 2852588 1582489835.30 151.5390 60.0152 32.0000 1.9940 1.9960 418.8756 419.3884 0.0767 -1.0000 -1.0000 2852647 1582489835.40 151.5390 60.0152 32.0000 1.9944 1.9964 418.7386 419.2506 0.0768 -1.0000 -1.0000 2852707 1582489835.50 151.5390 60.0152 32.0000 1.9940 1.9960 418.7589 419.2719 0.0768 -1.0000 -1.0000 2852777 1582489835.60 151.5390 60.0152 32.0000 1.9925 1.9945 418.7488 419.2612 0.0768 -1.0000 -1.0000 2852977 1582489835.70 151.5390 60.0152 32.0000 1.9927 1.9947 418.7383 419.2505 0.0767 -1.0000 -1.0000 2853047 1582489835.80 151.5390 60.0152 32.0000 1.9940 1.9960 418.7812 419.2950 0.0770 -1.0000 -1.0000 2853127 1582489835.90 151.5376 60.0152 32.0000 1.9947 1.9967 418.8640 419.3766 0.0768 -1.0000 -1.0000 2853187 1582489836.00 151.5165 60.0152 32.0000 1.9937 1.9957 418.8752 419.3882 0.0769 -1.0000 -1.0000 2853247 1582489836.10 151.5165 60.0152 32.0000 1.9928 1.9948 418.9630 419.4757 0.0768 -1.0000 -1.0000 2853327 1582489836.20 151.5165 60.0152 32.0000 1.9917 1.9937 419.0259 419.5385 0.0768 -1.0000 -1.0000 2853677 1582489836.30 151.5165 60.0152 32.0000 1.9930 1.9951 418.9945 419.5078 0.0769 -1.0000 -1.0000 2853747 1582489836.40 151.5165 60.0152 32.0000 1.9947 1.9967 418.7829 419.2957 0.0768 -1.0000 -1.0000 2853817 1582489836.50 151.6061 60.0152 32.0000 1.9927 1.9947 418.7148 419.2274 0.0768 -1.0000 -1.0000 2853877 1582489836.60 151.6061 60.0152 32.0000 1.9937 1.9957 418.8623 419.3759 0.0769 -1.0000 -1.0000 2853947 1582489836.70 151.6061 60.0152 32.0000 1.9939 1.9959 418.9879 419.4992 0.0766 -1.0000 -1.0000 2854207 1582489836.80 151.6061 60.0152 32.0000 1.9941 1.9961 419.0834 419.5963 0.0769 -1.0000 -1.0000 2854267 1582489836.90 151.6061 60.0152 32.0000 1.9932 1.9952 419.0061 419.5194 0.0768 -1.0000 -1.0000 2854347 1582489837.00 151.5468 60.0152 32.0000 1.9938 1.9958 418.8855 419.3983 0.0768 -1.0000 -1.0000 2854407 1582489837.10 151.4525 60.0152 32.0000 1.9934 1.9954 418.8298 419.3420 0.0767 -1.0000 -1.0000 2854467 1582489837.20 151.4525 60.0152 32.0000 1.9938 1.9958 418.6898 419.2013 0.0767 -1.0000 -1.0000 2854666 1582489837.30 151.4525 60.0152 32.0000 1.9940 1.9960 418.6086 419.1207 0.0768 -1.0000 -1.0000 2854746 1582489837.40 151.4525 60.0152 32.0000 1.9930 1.9950 418.6797 419.1913 0.0766 -1.0000 -1.0000 2854806 1582489837.50 151.4525 60.0152 32.0000 1.9927 1.9947 418.7973 419.3082 0.0766 -1.0000 -1.0000 2854886 1582489837.60 151.5535 60.0152 32.0000 1.9923 1.9943 418.8752 419.3873 0.0767 -1.0000 -1.0000 2854946 1582489837.70 151.5535 60.0152 32.0000 1.9925 1.9945 418.9483 419.4591 0.0766 -1.0000 -1.0000 2855006 1582489837.80 151.5535 60.0152 32.0000 1.9939 1.9959 418.7454 419.2565 0.0765 -1.0000 -1.0000 2855076 1582489837.90 151.5535 60.0152 32.0000 1.9932 1.9952 418.7815 419.2920 0.0765 -1.0000 -1.0000 2855146 1582489838.00 151.5535 60.0152 32.0000 1.9947 1.9967 418.5646 419.0748 0.0765 -1.0000 -1.0000 2855206 1582489838.10 151.4510 60.0152 32.0000 1.9930 1.9950 418.8273 419.3375 0.0763 -1.0000 -1.0000 2855276 1582489838.20 151.4100 60.0152 32.0000 1.9934 1.9954 419.0624 419.5731 0.0765 -1.0000 -1.0000 2855476 1582489838.30 151.4100 60.0152 32.0000 1.9924 1.9944 418.9406 419.4511 0.0764 -1.0000 -1.0000 2855546 1582489838.40 151.4100 60.0152 32.0000 1.9932 1.9952 418.8964 419.4066 0.0764 -1.0000 -1.0000 2855606 1582489838.50 151.4100 60.0152 32.0000 1.9928 1.9948 418.6977 419.2058 0.0761 -1.0000 -1.0000 2855676 1582489838.60 151.4100 60.0152 32.0000 1.9926 1.9946 418.6553 419.1643 0.0763 -1.0000 -1.0000 2855746 1582489838.70 151.4796 60.0152 32.0000 1.9922 1.9942 418.6872 419.1966 0.0763 -1.0000 -1.0000 2855936 1582489838.80 151.5317 60.0152 32.0000 1.9938 1.9958 418.7855 419.2932 0.0761 -1.0000 -1.0000 2855996 1582489838.90 151.5317 60.0152 32.0000 1.9937 1.9957 418.9073 419.4154 0.0761 -1.0000 -1.0000 2856066 1582489839.00 151.5317 60.0152 32.0000 1.9934 1.9954 419.0224 419.5316 0.0763 -1.0000 -1.0000 2856136 1582489839.10 151.5317 60.0152 32.0000 1.9934 1.9954 418.9437 419.4524 0.0762 -1.0000 -1.0000 2856196 1582489839.20 151.5317 60.0152 32.0000 1.9943 1.9963 418.9987 419.5084 0.0763 -1.0000 -1.0000 2856435 1582489839.30 151.5317 60.0152 32.0000 1.9931 1.9951 418.9769 419.4867 0.0763 -1.0000 -1.0000 2856495 1582489839.40 151.5287 60.0152 32.0000 1.9920 1.9940 419.0152 419.5254 0.0764 -1.0000 -1.0000 2856555 1582489839.50 151.5264 60.0152 32.0000 1.9928 1.9948 418.8574 419.3670 0.0763 -1.0000 -1.0000 2856625 1582489839.60 151.5264 60.0152 32.0000 1.9927 1.9947 418.8798 419.3895 0.0763 -1.0000 -1.0000 2856685 1582489839.70 151.5264 60.0152 32.0000 1.9933 1.9953 418.9787 419.4885 0.0763 -1.0000 -1.0000 2857685 1582489839.80 151.5264 60.0152 32.0000 1.9926 1.9946 418.9593 419.4692 0.0764 -1.0000 -1.0000 2857765 1582489839.90 151.5264 60.0152 32.0000 1.9941 1.9961 418.8860 419.3956 0.0762 -1.0000 -1.0000 2857955 1582489840.00 151.4483 60.0118 32.0000 1.9929 1.9949 418.7258 419.2354 0.0764 -1.0000 -1.0000 2858025 1582489840.10 151.4483 60.0118 32.0000 1.9927 1.9947 418.9487 419.4585 0.0763 -1.0000 -1.0000 2858095 1582489840.20 151.4483 60.0118 32.0000 1.9935 1.9955 418.8892 419.3986 0.0763 -1.0000 -1.0000 2858155 1582489840.30 151.4483 60.0118 32.0000 1.9930 1.9950 418.9400 419.4493 0.0762 -1.0000 -1.0000 2858235 1582489840.40 151.4483 60.0118 32.0000 1.9937 1.9957 418.9653 419.4740 0.0762 -1.0000 -1.0000 2858294 1582489840.50 151.4483 60.0118 32.0000 1.9931 1.9951 418.9502 419.4585 0.0761 -1.0000 -1.0000 2858354 1582489840.60 151.4483 60.0118 32.0000 1.9939 1.9959 418.9066 419.4168 0.0765 -1.0000 -1.0000 2858424 1582489840.70 151.3345 60.0118 32.0000 1.9947 1.9967 418.8421 419.3527 0.0764 -1.0000 -1.0000 2858494 1582489840.80 151.3345 60.0118 32.0000 1.9947 1.9967 418.6461 419.1550 0.0763 -1.0000 -1.0000 2858554 1582489840.90 151.3345 60.0118 32.0000 1.9938 1.9958 418.7424 419.2524 0.0764 -1.0000 -1.0000 2858634 1582489841.00 151.3345 60.0118 32.0000 1.9940 1.9960 418.8231 419.3314 0.0761 -1.0000 -1.0000 2858694 1582489841.10 151.3345 60.0118 32.0000 1.9943 1.9963 418.7885 419.2970 0.0761 -1.0000 -1.0000 2858754 1582489841.20 151.4029 60.0118 32.0000 1.9935 1.9955 419.0426 419.5519 0.0763 -1.0000 -1.0000 2858834 1582489841.30 151.5121 60.0118 32.0000 1.9933 1.9953 419.0656 419.5760 0.0764 -1.0000 -1.0000 2858894 1582489841.40 151.5121 60.0118 32.0000 1.9928 1.9948 418.9868 419.4974 0.0765 -1.0000 -1.0000 2858964 1582489841.50 151.5121 60.0118 32.0000 1.9933 1.9953 418.8198 419.3308 0.0766 -1.0000 -1.0000 2859034 1582489841.60 151.5121 60.0118 32.0000 1.9936 1.9956 418.7369 419.2464 0.0763 -1.0000 -1.0000 2859104 1582489841.70 151.5121 60.0118 32.0000 1.9936 1.9956 418.6311 419.1402 0.0763 -1.0000 -1.0000 2859164 1582489841.80 151.5121 60.0118 32.0000 1.9946 1.9966 418.6527 419.1634 0.0766 -1.0000 -1.0000 2859234 1582489841.90 151.5121 60.0118 32.0000 1.9935 1.9955 418.7558 419.2672 0.0766 -1.0000 -1.0000 2859294 1582489842.00 151.5121 60.0118 32.0000 1.9935 1.9955 418.9587 419.4686 0.0763 -1.0000 -1.0000 2859364 1582489842.10 151.5121 60.0118 32.0000 1.9936 1.9956 418.9781 419.4892 0.0766 -1.0000 -1.0000 2859434 1582489842.20 151.5121 60.0118 32.0000 1.9930 1.9950 418.9838 419.4962 0.0767 -1.0000 -1.0000 2859494 1582489842.30 151.5121 60.0118 32.0000 1.9925 1.9945 418.8181 419.3293 0.0766 -1.0000 -1.0000 2859704 1582489842.40 151.4559 60.0118 32.0000 1.9932 1.9952 418.7821 419.2931 0.0766 -1.0000 -1.0000 2859764 1582489842.50 151.4408 60.0118 32.0000 1.9918 1.9939 418.9253 419.4386 0.0768 -1.0000 -1.0000 2859824 1582489842.60 151.4408 60.0118 32.0000 1.9944 1.9964 418.9838 419.4964 0.0768 -1.0000 -1.0000 2859894 1582489842.70 151.4408 60.0118 32.0000 1.9936 1.9956 418.9006 419.4141 0.0769 -1.0000 -1.0000 2859964 1582489842.80 151.4408 60.0118 32.0000 1.9940 1.9960 418.7462 419.2597 0.0770 -1.0000 -1.0000 2900193 1582489842.90 151.4408 60.0118 32.0000 1.9937 1.9957 418.7721 419.2865 0.0771 -1.0000 -1.0000 2900263 1582489843.00 151.4408 60.0118 32.0000 1.9937 1.9958 418.7522 419.2642 0.0767 -1.0000 -1.0000 2900333 1582489843.10 151.4408 60.0118 32.0000 1.9934 1.9955 418.7380 419.2521 0.0770 -1.0000 -1.0000 2900393 1582489843.20 151.4964 60.0118 32.0000 1.9933 1.9953 418.7623 419.2773 0.0772 -1.0000 -1.0000 2900463 1582489843.30 151.4964 60.0118 32.0000 1.9941 1.9961 418.8162 419.3297 0.0770 -1.0000 -1.0000 2900723 1582489843.40 151.4964 60.0118 32.0000 1.9925 1.9945 418.7114 419.2260 0.0771 -1.0000 -1.0000 2900793 1582489843.50 151.4964 60.0118 32.0000 1.9936 1.9957 418.7556 419.2696 0.0770 -1.0000 -1.0000 2900863 1582489843.60 151.4964 60.0118 32.0000 1.9937 1.9957 418.6563 419.1710 0.0772 -1.0000 -1.0000 2900923 1582489843.70 151.4797 60.0118 32.0000 1.9941 1.9961 418.8420 419.3575 0.0772 -1.0000 -1.0000 2900993 1582489843.80 151.2885 60.0118 32.0000 1.9929 1.9949 418.8718 419.3876 0.0773 -1.0000 -1.0000 2901183 1582489843.90 151.2885 60.0118 32.0000 1.9925 1.9945 418.7794 419.2946 0.0772 -1.0000 -1.0000 2901243 1582489844.00 151.2885 60.0118 32.0000 1.9924 1.9944 418.8729 419.3874 0.0770 -1.0000 -1.0000 2901303 1582489844.10 151.2885 60.0118 32.0000 1.9920 1.9941 418.9324 419.4469 0.0771 -1.0000 -1.0000 2901373 1582489844.20 151.2885 60.0118 32.0000 1.9909 1.9929 418.8697 419.3850 0.0771 -1.0000 -1.0000 2901443 1582489844.30 151.4632 60.0118 32.0000 1.9925 1.9945 418.8737 419.3881 0.0771 -1.0000 -1.0000 2901513 1582489844.40 151.5296 60.0118 32.0000 1.9927 1.9947 418.9684 419.4829 0.0771 -1.0000 -1.0000 2901573 1582489844.50 151.5296 60.0118 32.0000 1.9924 1.9944 418.8779 419.3936 0.0772 -1.0000 -1.0000 2901633 1582489844.60 151.5296 60.0118 32.0000 1.9922 1.9943 418.7925 419.3077 0.0772 -1.0000 -1.0000 2901713 1582489844.70 151.5296 60.0118 32.0000 1.9926 1.9946 418.9641 419.4792 0.0772 -1.0000 -1.0000 2901773 1582489844.80 151.5296 60.0118 32.0000 1.9929 1.9949 418.8798 419.3951 0.0772 -1.0000 -1.0000 2901833 1582489844.90 151.4959 60.0143 32.0000 1.9940 1.9960 418.7654 419.2811 0.0772 -1.0000 -1.0000 2902202 1582489845.00 151.4959 60.0143 32.0000 1.9931 1.9951 418.6251 419.1391 0.0771 -1.0000 -1.0000 2902262 1582489845.10 151.4959 60.0143 32.0000 1.9945 1.9965 418.7579 419.2731 0.0771 -1.0000 -1.0000 2902332 1582489845.20 151.4959 60.0143 32.0000 1.9939 1.9959 418.8124 419.3269 0.0770 -1.0000 -1.0000 2902402 1582489845.30 151.4959 60.0143 32.0000 1.9931 1.9951 418.8262 419.3392 0.0769 -1.0000 -1.0000 2902462 1582489845.40 151.4054 60.0143 32.0000 1.9935 1.9955 418.9004 419.4134 0.0768 -1.0000 -1.0000 2902692 1582489845.50 151.4032 60.0143 32.0000 1.9922 1.9942 418.9738 419.4881 0.0771 -1.0000 -1.0000 2902772 1582489845.60 151.4032 60.0143 32.0000 1.9925 1.9945 418.8925 419.4078 0.0772 -1.0000 -1.0000 2902832 1582489845.70 151.4032 60.0143 32.0000 1.9926 1.9946 418.8769 419.3901 0.0768 -1.0000 -1.0000 2902892 1582489845.80 151.4032 60.0143 32.0000 1.9926 1.9946 418.9044 419.4183 0.0769 -1.0000 -1.0000 2902972 1582489845.90 151.4032 60.0143 32.0000 1.9924 1.9944 418.8570 419.3706 0.0769 -1.0000 -1.0000 2903232 1582489846.00 151.4032 60.0143 32.0000 1.9928 1.9948 418.8020 419.3168 0.0772 -1.0000 -1.0000 2903292 1582489846.10 151.6502 60.0143 32.0000 1.9937 1.9957 418.7985 419.3137 0.0772 -1.0000 -1.0000 2903372 1582489846.20 151.6502 60.0143 32.0000 1.9933 1.9953 418.8436 419.3591 0.0772 -1.0000 -1.0000 2903432 1582489846.30 151.6502 60.0143 32.0000 1.9952 1.9972 418.7096 419.2250 0.0772 -1.0000 -1.0000 2903512 1582489846.40 151.6502 60.0143 32.0000 1.9932 1.9952 418.6963 419.2119 0.0773 -1.0000 -1.0000 2903572 1582489846.50 151.6371 60.0143 32.0000 1.9935 1.9955 418.7568 419.2729 0.0773 -1.0000 -1.0000 2903632 1582489846.60 151.5589 60.0143 32.0000 1.9936 1.9957 418.6058 419.1224 0.0774 -1.0000 -1.0000 2903712 1582489846.70 151.5589 60.0143 32.0000 1.9944 1.9964 418.5729 419.0890 0.0774 -1.0000 -1.0000 2903772 1582489846.80 151.5589 60.0143 32.0000 1.9929 1.9949 418.8993 419.4156 0.0773 -1.0000 -1.0000 2903832 1582489846.90 151.5589 60.0143 32.0000 1.9930 1.9951 418.8342 419.3497 0.0772 -1.0000 -1.0000 2904251 1582489847.00 151.5589 60.0143 32.0000 1.9935 1.9955 418.8998 419.4161 0.0774 -1.0000 -1.0000 2904321 1582489847.10 151.4463 60.0143 32.0000 1.9942 1.9962 418.8538 419.3705 0.0774 -1.0000 -1.0000 2904381 1582489847.20 151.4463 60.0143 32.0000 1.9920 1.9940 418.6743 419.1910 0.0775 -1.0000 -1.0000 2904461 1582489847.30 151.4463 60.0143 32.0000 1.9940 1.9961 418.7104 419.2265 0.0772 -1.0000 -1.0000 2904521 1582489847.40 151.4463 60.0143 32.0000 1.9939 1.9959 418.6929 419.2078 0.0772 -1.0000 -1.0000 2904581 1582489847.50 151.4463 60.0143 32.0000 1.9926 1.9947 418.6794 419.1959 0.0773 -1.0000 -1.0000 2904651 1582489847.60 151.4463 60.0143 32.0000 1.9940 1.9961 418.8020 419.3187 0.0774 -1.0000 -1.0000 2904721 1582489847.70 151.6135 60.0143 32.0000 1.9950 1.9970 418.7868 419.3039 0.0775 -1.0000 -1.0000 2904781 1582489847.80 151.6135 60.0143 32.0000 1.9937 1.9957 418.7844 419.3010 0.0774 -1.0000 -1.0000 2904851 1582489847.90 151.6135 60.0143 32.0000 1.9948 1.9969 418.8870 419.4042 0.0774 -1.0000 -1.0000 2904911 1582489848.00 151.6135 60.0143 32.0000 1.9933 1.9954 418.7771 419.2933 0.0773 -1.0000 -1.0000 2905241 1582489848.10 151.6135 60.0143 32.0000 1.9924 1.9944 418.8974 419.4140 0.0774 -1.0000 -1.0000 2905321 1582489848.20 151.5065 60.0143 32.0000 1.9928 1.9948 418.8973 419.4134 0.0773 -1.0000 -1.0000 2905381 1582489848.30 151.5014 60.0143 32.0000 1.9937 1.9957 419.1367 419.6538 0.0774 -1.0000 -1.0000 2905451 1582489848.40 151.5014 60.0143 32.0000 1.9939 1.9959 419.1109 419.6273 0.0773 -1.0000 -1.0000 2905521 1582489848.50 151.5014 60.0143 32.0000 1.9931 1.9951 418.9034 419.4187 0.0772 -1.0000 -1.0000 2905741 1582489848.60 151.5014 60.0143 32.0000 1.9939 1.9960 418.7663 419.2819 0.0773 -1.0000 -1.0000 2905811 1582489848.70 151.5014 60.0143 32.0000 1.9938 1.9958 418.6100 419.1260 0.0773 -1.0000 -1.0000 2905880 1582489848.80 151.6074 60.0143 32.0000 1.9944 1.9964 418.8153 419.3302 0.0772 -1.0000 -1.0000 2905941 1582489848.90 151.6074 60.0143 32.0000 1.9937 1.9957 418.6836 419.1991 0.0773 -1.0000 -1.0000 2906020 1582489849.00 151.6074 60.0143 32.0000 1.9934 1.9954 418.8626 419.3789 0.0773 -1.0000 -1.0000 2906200 1582489849.10 151.6074 60.0143 32.0000 1.9940 1.9960 418.8384 419.3539 0.0773 -1.0000 -1.0000 2906260 1582489849.20 151.6074 60.0143 32.0000 1.9936 1.9956 418.9805 419.4968 0.0773 -1.0000 -1.0000 2906330 1582489849.30 151.6017 60.0143 32.0000 1.9956 1.9977 418.8958 419.4126 0.0774 -1.0000 -1.0000 2906390 1582489849.40 151.5100 60.0143 32.0000 1.9955 1.9976 418.7830 419.2986 0.0772 -1.0000 -1.0000 2906460 1582489849.50 151.5100 60.0143 32.0000 1.9955 1.9975 418.7750 419.2914 0.0773 -1.0000 -1.0000 2906700 1582489849.60 151.5100 60.0143 32.0000 1.9926 1.9946 418.9926 419.5072 0.0771 -1.0000 -1.0000 2906770 1582489849.70 151.5100 60.0143 32.0000 1.9939 1.9959 418.8862 419.4010 0.0771 -1.0000 -1.0000 2906830 1582489849.80 151.5100 60.0143 32.0000 1.9927 1.9947 419.0387 419.5555 0.0773 -1.0000 -1.0000 2906960 1582489849.90 151.3832 60.0146 32.0000 1.9941 1.9961 418.9424 419.4584 0.0773 -1.0000 -1.0000 2907040 1582489850.00 151.3832 60.0146 32.0000 1.9945 1.9965 418.8086 419.3240 0.0772 -1.0000 -1.0000 2907210 1582489850.10 151.3832 60.0146 32.0000 1.9943 1.9964 418.7918 419.3077 0.0773 -1.0000 -1.0000 2907290 1582489850.20 151.3832 60.0146 32.0000 1.9934 1.9954 418.7503 419.2666 0.0774 -1.0000 -1.0000 2907350 1582489850.30 151.3832 60.0146 32.0000 1.9929 1.9949 418.9807 419.4964 0.0771 -1.0000 -1.0000 2907420 1582489850.40 151.3832 60.0146 32.0000 1.9930 1.9950 418.8711 419.3855 0.0771 -1.0000 -1.0000 2907480 1582489850.50 151.3832 60.0146 32.0000 1.9933 1.9953 418.8752 419.3904 0.0771 -1.0000 -1.0000 2907710 1582489850.60 151.6173 60.0146 32.0000 1.9943 1.9963 418.9150 419.4302 0.0772 -1.0000 -1.0000 2907780 1582489850.70 151.6173 60.0146 32.0000 1.9944 1.9964 418.7713 419.2859 0.0770 -1.0000 -1.0000 2907850 1582489850.80 151.6173 60.0146 32.0000 1.9936 1.9956 418.7725 419.2880 0.0773 -1.0000 -1.0000 2907909 1582489850.90 151.6173 60.0146 32.0000 1.9939 1.9959 418.9320 419.4468 0.0772 -1.0000 -1.0000 2907979 1582489851.00 151.6173 60.0146 32.0000 1.9934 1.9955 418.8920 419.4082 0.0773 -1.0000 -1.0000 2908209 1582489851.10 151.6169 60.0146 32.0000 1.9943 1.9963 418.7857 419.3010 0.0772 -1.0000 -1.0000 2908269 1582489851.20 151.5722 60.0146 32.0000 1.9927 1.9947 418.8570 419.3731 0.0773 -1.0000 -1.0000 2908349 1582489851.30 151.5722 60.0146 32.0000 1.9931 1.9951 418.8022 419.3171 0.0771 -1.0000 -1.0000 2908409 1582489851.40 151.5722 60.0146 32.0000 1.9939 1.9959 418.9697 419.4853 0.0772 -1.0000 -1.0000 2908469 1582489851.50 151.5722 60.0146 32.0000 1.9948 1.9968 418.9077 419.4223 0.0770 -1.0000 -1.0000 2908539 1582489851.60 151.5722 60.0146 32.0000 1.9935 1.9955 418.9131 419.4274 0.0770 -1.0000 -1.0000 2908979 1582489851.70 151.5229 60.0146 32.0000 1.9927 1.9947 418.8353 419.3507 0.0772 -1.0000 -1.0000 2909039 1582489851.80 151.4968 60.0146 32.0000 1.9937 1.9957 418.9336 419.4495 0.0772 -1.0000 -1.0000 2909109 1582489851.90 151.4968 60.0146 32.0000 1.9928 1.9948 418.8604 419.3752 0.0771 -1.0000 -1.0000 2909179 1582489852.00 151.4968 60.0146 32.0000 1.9931 1.9951 418.9652 419.4788 0.0770 -1.0000 -1.0000 2909239 1582489852.10 151.4968 60.0146 32.0000 1.9939 1.9960 418.6893 419.2042 0.0771 -1.0000 -1.0000 2909469 1582489852.20 151.4968 60.0146 32.0000 1.9932 1.9952 418.8844 419.3996 0.0771 -1.0000 -1.0000 2909539 1582489852.30 151.4968 60.0146 32.0000 1.9929 1.9949 418.7769 419.2912 0.0771 -1.0000 -1.0000 2909609 1582489852.40 151.4968 60.0146 32.0000 1.9937 1.9957 418.6293 419.1433 0.0770 -1.0000 -1.0000 2909669 1582489852.50 151.4829 60.0146 32.0000 1.9938 1.9959 418.8734 419.3875 0.0770 -1.0000 -1.0000 2909728 1582489852.60 151.4829 60.0146 32.0000 1.9941 1.9961 418.9619 419.4775 0.0771 -1.0000 -1.0000 2909808 1582489852.70 151.4829 60.0146 32.0000 1.9926 1.9946 419.0321 419.5466 0.0770 -1.0000 -1.0000 2909869 1582489852.80 151.5020 60.0146 32.0000 1.9926 1.9946 418.9413 419.4558 0.0770 -1.0000 -1.0000 2909928 1582489852.90 151.6188 60.0146 32.0000 1.9922 1.9942 418.7366 419.2509 0.0771 -1.0000 -1.0000 2909998 1582489853.00 151.6188 60.0146 32.0000 1.9937 1.9957 418.8591 419.3742 0.0771 -1.0000 -1.0000 2910068 1582489853.10 151.6188 60.0146 32.0000 1.9945 1.9966 418.8275 419.3424 0.0771 -1.0000 -1.0000 2910448 1582489853.20 151.6188 60.0146 32.0000 1.9945 1.9965 418.8097 419.3250 0.0772 -1.0000 -1.0000 2910518 1582489853.30 151.6188 60.0146 32.0000 1.9930 1.9951 418.6799 419.1954 0.0772 -1.0000 -1.0000 2910588 1582489853.40 151.5265 60.0146 32.0000 1.9936 1.9956 418.7544 419.2689 0.0770 -1.0000 -1.0000 2910648 1582489853.50 151.3187 60.0146 32.0000 1.9946 1.9966 418.7185 419.2328 0.0771 -1.0000 -1.0000 2910718 1582489853.60 151.3187 60.0146 32.0000 1.9932 1.9952 418.7387 419.2526 0.0769 -1.0000 -1.0000 2910948 1582489853.70 151.3187 60.0146 32.0000 1.9911 1.9931 418.8712 419.3852 0.0769 -1.0000 -1.0000 2911008 1582489853.80 151.3187 60.0146 32.0000 1.9917 1.9937 418.9069 419.4204 0.0769 -1.0000 -1.0000 2911078 1582489853.90 151.3187 60.0146 32.0000 1.9932 1.9952 418.8484 419.3633 0.0771 -1.0000 -1.0000 2911148 1582489854.00 151.3829 60.0146 32.0000 1.9945 1.9965 418.7312 419.2456 0.0770 -1.0000 -1.0000 2911208 1582489854.10 151.3829 60.0146 32.0000 1.9942 1.9962 418.8425 419.3561 0.0769 -1.0000 -1.0000 2911488 1582489854.20 151.3829 60.0146 32.0000 1.9945 1.9965 418.7128 419.2260 0.0769 -1.0000 -1.0000 2911558 1582489854.30 151.3829 60.0146 32.0000 1.9946 1.9967 418.6731 419.1868 0.0770 -1.0000 -1.0000 2911628 1582489854.40 151.3829 60.0146 32.0000 1.9940 1.9960 418.8500 419.3634 0.0768 -1.0000 -1.0000 2911698 1582489854.50 151.4000 60.0149 32.0000 1.9948 1.9968 418.9329 419.4471 0.0769 -1.0000 -1.0000 2911758 1582489854.60 151.4885 60.0163 32.0000 1.9928 1.9948 419.0116 419.5238 0.0767 -1.0000 -1.0000 2911968 1582489854.70 151.4885 60.0163 32.0000 1.9932 1.9952 418.8534 419.3661 0.0768 -1.0000 -1.0000 2912028 1582489854.80 151.4885 60.0163 32.0000 1.9939 1.9959 418.6925 419.2039 0.0767 -1.0000 -1.0000 2912097 1582489854.90 151.4885 60.0163 32.0000 1.9949 1.9969 418.7351 419.2473 0.0767 -1.0000 -1.0000 2912167 1582489855.00 151.4885 60.0163 32.0000 1.9939 1.9959 418.9561 419.4677 0.0766 -1.0000 -1.0000 2912227 1582489855.10 151.4885 60.0163 32.0000 1.9931 1.9951 418.9512 419.4642 0.0768 -1.0000 -1.0000 2912477 1582489855.20 151.4885 60.0163 32.0000 1.9916 1.9936 418.9251 419.4378 0.0767 -1.0000 -1.0000 2912547 1582489855.30 151.4208 60.0163 32.0000 1.9932 1.9952 418.9502 419.4621 0.0766 -1.0000 -1.0000 2912617 1582489855.40 151.4168 60.0163 32.0000 1.9938 1.9958 418.9306 419.4419 0.0765 -1.0000 -1.0000 2912677 1582489855.50 151.4168 60.0163 32.0000 1.9936 1.9956 419.0485 419.5592 0.0765 -1.0000 -1.0000 2912747 1582489855.60 151.4616 60.0163 32.0000 1.9939 1.9959 418.8546 419.3671 0.0767 -1.0000 -1.0000 2912807 1582489855.70 151.5279 60.0163 32.0000 1.9957 1.9977 418.9076 419.4196 0.0767 -1.0000 -1.0000 2912867 1582489855.80 151.5279 60.0163 32.0000 1.9955 1.9975 418.7950 419.3070 0.0767 -1.0000 -1.0000 2912947 1582489855.90 151.5279 60.0163 32.0000 1.9941 1.9962 418.8994 419.4132 0.0769 -1.0000 -1.0000 2913007 1582489856.00 151.5279 60.0163 32.0000 1.9930 1.9950 418.7880 419.3001 0.0767 -1.0000 -1.0000 2913070 1582489856.10 151.5279 60.0163 32.0000 1.9929 1.9949 418.9153 419.4291 0.0770 -1.0000 -1.0000 2913230 1582489856.20 151.4970 60.0163 32.0000 1.9935 1.9955 418.8131 419.3250 0.0767 -1.0000 -1.0000 2913290 1582489856.30 151.4691 60.0163 32.0000 1.9926 1.9947 418.7575 419.2698 0.0767 -1.0000 -1.0000 2913360 1582489856.40 151.4691 60.0163 32.0000 1.9933 1.9953 418.7314 419.2446 0.0769 -1.0000 -1.0000 2913420 1582489856.50 151.4691 60.0163 32.0000 1.9938 1.9959 418.8503 419.3647 0.0770 -1.0000 -1.0000 2913490 1582489856.60 151.4691 60.0163 32.0000 1.9939 1.9959 418.8930 419.4073 0.0770 -1.0000 -1.0000 2914250 1582489856.70 151.4691 60.0163 32.0000 1.9930 1.9950 418.7444 419.2577 0.0769 -1.0000 -1.0000 2914310 1582489856.80 151.5613 60.0163 32.0000 1.9959 1.9979 418.8843 419.3982 0.0769 -1.0000 -1.0000 2914370 1582489856.90 151.5613 60.0163 32.0000 1.9935 1.9955 418.8722 419.3855 0.0769 -1.0000 -1.0000 2914450 1582489857.00 151.5613 60.0163 32.0000 1.9930 1.9950 418.9043 419.4178 0.0769 -1.0000 -1.0000 2914510 1582489857.10 151.5613 60.0163 32.0000 1.9937 1.9957 418.8538 419.3677 0.0770 -1.0000 -1.0000 2914569 1582489857.20 151.5613 60.0163 32.0000 1.9941 1.9961 418.7743 419.2880 0.0769 -1.0000 -1.0000 2914640 1582489857.30 151.5554 60.0163 32.0000 1.9935 1.9955 418.8347 419.3474 0.0768 -1.0000 -1.0000 2914709 1582489857.40 151.5554 60.0163 32.0000 1.9955 1.9975 418.8475 419.3611 0.0769 -1.0000 -1.0000 2914770 1582489857.50 151.5554 60.0163 32.0000 1.9942 1.9962 418.7933 419.3066 0.0769 -1.0000 -1.0000 2914839 1582489857.60 151.5554 60.0163 32.0000 1.9936 1.9957 418.8399 419.3534 0.0769 -1.0000 -1.0000 2915189 1582489857.70 151.5554 60.0163 32.0000 1.9942 1.9962 418.7403 419.2538 0.0769 -1.0000 -1.0000 2915249 1582489857.80 151.5554 60.0163 32.0000 1.9947 1.9967 418.7017 419.2156 0.0770 -1.0000 -1.0000 2915329 1582489857.90 151.4299 60.0163 32.0000 1.9957 1.9978 418.6068 419.1208 0.0770 -1.0000 -1.0000 2915389 1582489858.00 151.4299 60.0163 32.0000 1.9931 1.9951 418.8503 419.3645 0.0771 -1.0000 -1.0000 2915459 1582489858.10 151.4299 60.0163 32.0000 1.9929 1.9950 418.8432 419.3580 0.0771 -1.0000 -1.0000 2915539 1582489858.20 151.4299 60.0163 32.0000 1.9924 1.9945 418.9649 419.4807 0.0773 -1.0000 -1.0000 2915719 1582489858.30 151.4299 60.0163 32.0000 1.9930 1.9950 418.9370 419.4538 0.0774 -1.0000 -1.0000 2915799 1582489858.40 151.4475 60.0163 32.0000 1.9927 1.9947 418.9145 419.4296 0.0772 -1.0000 -1.0000 2915859 1582489858.50 151.5753 60.0163 32.0000 1.9913 1.9933 418.8294 419.3456 0.0773 -1.0000 -1.0000 2915919 1582489858.60 151.5753 60.0163 32.0000 1.9926 1.9947 418.8816 419.3978 0.0774 -1.0000 -1.0000 2915999 1582489858.70 151.5753 60.0163 32.0000 1.9960 1.9980 418.8497 419.3668 0.0774 -1.0000 -1.0000 2916768 1582489858.80 151.5753 60.0163 32.0000 1.9944 1.9964 418.7492 419.2649 0.0773 -1.0000 -1.0000 2916828 1582489858.90 151.5753 60.0163 32.0000 1.9947 1.9968 418.7810 419.2968 0.0773 -1.0000 -1.0000 2916898 1582489859.00 151.6677 60.0163 32.0000 1.9936 1.9956 418.7728 419.2899 0.0774 -1.0000 -1.0000 2916968 1582489859.10 151.6677 60.0163 32.0000 1.9932 1.9952 418.9393 419.4562 0.0774 -1.0000 -1.0000 2917028 1582489859.20 151.6677 60.0163 32.0000 1.9926 1.9946 418.9016 419.4188 0.0774 -1.0000 -1.0000 2917098 1582489859.30 151.6677 60.0163 32.0000 1.9941 1.9961 418.8573 419.3726 0.0772 -1.0000 -1.0000 2917168 1582489859.40 151.6677 60.0163 32.0000 1.9952 1.9972 418.7977 419.3131 0.0772 -1.0000 -1.0000 2917288 1582489859.50 151.3988 60.0163 32.0000 1.9930 1.9951 418.8698 419.3843 0.0771 -1.0000 -1.0000 2917378 1582489859.60 151.2987 60.0163 32.0000 1.9933 1.9954 418.9613 419.4770 0.0773 -1.0000 -1.0000 2917438 1582489859.70 151.2987 60.0163 32.0000 1.9917 1.9937 419.0024 419.5185 0.0773 -1.0000 -1.0000 2917498 1582489859.80 151.2987 60.0163 32.0000 1.9908 1.9928 418.9278 419.4436 0.0771 -1.0000 -1.0000 2917568 1582489859.90 151.2987 60.0163 32.0000 1.9928 1.9948 418.8972 419.4120 0.0772 -1.0000 -1.0000 2917628 1582489860.00 151.2987 60.0163 32.0000 1.9933 1.9954 418.8235 419.3367 0.0769 -1.0000 -1.0000 2917698 1582489860.10 151.4065 60.0145 32.0000 1.9940 1.9960 418.8829 419.3976 0.0771 -1.0000 -1.0000 2917768 1582489860.20 151.4065 60.0145 32.0000 1.9943 1.9964 418.8863 419.4016 0.0773 -1.0000 -1.0000 2917838 1582489860.30 151.4065 60.0145 32.0000 1.9943 1.9964 418.6447 419.1586 0.0770 -1.0000 -1.0000 2917908 1582489860.40 151.4065 60.0145 32.0000 1.9948 1.9968 418.8195 419.3332 0.0769 -1.0000 -1.0000 2917968 1582489860.50 151.4065 60.0145 32.0000 1.9942 1.9962 418.7535 419.2680 0.0771 -1.0000 -1.0000 2918038 1582489860.60 151.4065 60.0145 32.0000 1.9934 1.9954 418.8069 419.3205 0.0769 -1.0000 -1.0000 2918108 1582489860.70 151.4065 60.0145 32.0000 1.9935 1.9955 418.6636 419.1773 0.0770 -1.0000 -1.0000 2918168 1582489860.80 151.4065 60.0145 32.0000 1.9944 1.9964 418.5840 419.0984 0.0771 -1.0000 -1.0000 2918238 1582489860.90 151.4065 60.0145 32.0000 1.9938 1.9958 418.7746 419.2892 0.0771 -1.0000 -1.0000 2918307 1582489861.00 151.4065 60.0145 32.0000 1.9932 1.9953 418.8712 419.3846 0.0768 -1.0000 -1.0000 2918368 1582489861.10 151.4065 60.0145 32.0000 1.9928 1.9948 418.8873 419.4004 0.0769 -1.0000 -1.0000 2918427 1582489861.20 151.4065 60.0145 32.0000 1.9923 1.9944 419.1009 419.6137 0.0767 -1.0000 -1.0000 2919007 1582489861.30 151.4564 60.0145 32.0000 1.9937 1.9957 418.8563 419.3682 0.0767 -1.0000 -1.0000 2919067 1582489861.40 151.4591 60.0145 32.0000 1.9946 1.9966 418.6086 419.1216 0.0769 -1.0000 -1.0000 2919127 1582489861.50 151.4591 60.0145 32.0000 1.9951 1.9971 418.8348 419.3485 0.0769 -1.0000 -1.0000 2919207 1582489861.60 151.4591 60.0145 32.0000 1.9939 1.9959 418.9662 419.4785 0.0767 -1.0000 -1.0000 2919267 1582489861.70 151.4591 60.0145 32.0000 1.9926 1.9946 419.1251 419.6384 0.0768 -1.0000 -1.0000 2919327 1582489861.80 151.4591 60.0145 32.0000 1.9928 1.9948 418.9306 419.4432 0.0767 -1.0000 -1.0000 2919417 1582489861.90 151.5801 60.0145 32.0000 1.9938 1.9958 419.0552 419.5694 0.0769 -1.0000 -1.0000 2919497 1582489862.00 151.5801 60.0145 32.0000 1.9944 1.9964 418.9807 419.4933 0.0768 -1.0000 -1.0000 2919557 1582489862.10 151.5801 60.0145 32.0000 1.9944 1.9964 418.8956 419.4077 0.0767 -1.0000 -1.0000 2919627 1582489862.20 151.5801 60.0145 32.0000 1.9947 1.9967 418.8495 419.3621 0.0768 -1.0000 -1.0000 2919687 1582489862.30 151.5801 60.0145 32.0000 1.9926 1.9946 418.7235 419.2362 0.0769 -1.0000 -1.0000 2919757 1582489862.40 151.5242 60.0145 32.0000 1.9931 1.9951 418.8363 419.3495 0.0768 -1.0000 -1.0000 2919827 1582489862.50 151.5028 60.0145 32.0000 1.9932 1.9952 418.6982 419.2101 0.0767 -1.0000 -1.0000 2919887 1582489862.60 151.5028 60.0145 32.0000 1.9940 1.9960 418.7038 419.2163 0.0768 -1.0000 -1.0000 2919977 1582489862.70 151.5028 60.0145 32.0000 1.9943 1.9963 418.8322 419.3449 0.0768 -1.0000 -1.0000 2920037 1582489862.80 151.5028 60.0145 32.0000 1.9941 1.9961 418.8392 419.3515 0.0768 -1.0000 -1.0000 2920446 1582489862.90 151.5028 60.0145 32.0000 1.9934 1.9954 418.7345 419.2483 0.0770 -1.0000 -1.0000 2920516 1582489863.00 151.5028 60.0145 32.0000 1.9954 1.9974 418.7313 419.2428 0.0765 -1.0000 -1.0000 2920576 1582489863.10 151.5028 60.0145 32.0000 1.9940 1.9960 418.7417 419.2526 0.0766 -1.0000 -1.0000 2920846 1582489863.20 151.5028 60.0145 32.0000 1.9937 1.9957 418.7525 419.2657 0.0769 -1.0000 -1.0000 2920916 1582489863.30 151.5028 60.0145 32.0000 1.9952 1.9972 418.7400 419.2527 0.0768 -1.0000 -1.0000 2920986 1582489863.40 151.5028 60.0145 32.0000 1.9955 1.9975 418.6946 419.2071 0.0768 -1.0000 -1.0000 2921046 1582489863.50 151.5032 60.0145 32.0000 1.9943 1.9963 418.8458 419.3594 0.0770 -1.0000 -1.0000 2921116 1582489863.60 151.5093 60.0145 32.0000 1.9934 1.9955 418.9089 419.4244 0.0772 -1.0000 -1.0000 2921196 1582489863.70 151.5093 60.0145 32.0000 1.9934 1.9954 418.8904 419.4057 0.0772 -1.0000 -1.0000 2921256 1582489863.80 151.5093 60.0145 32.0000 1.9929 1.9949 418.7546 419.2701 0.0772 -1.0000 -1.0000 2921446 1582489863.90 151.5093 60.0145 32.0000 1.9931 1.9951 418.7788 419.2942 0.0772 -1.0000 -1.0000 2921506 1582489864.00 151.5093 60.0145 32.0000 1.9947 1.9967 418.7009 419.2166 0.0773 -1.0000 -1.0000 2921576 1582489864.10 151.4604 60.0145 32.0000 1.9956 1.9976 418.7040 419.2210 0.0774 -1.0000 -1.0000 2921646 1582489864.20 151.4596 60.0145 32.0000 1.9940 1.9961 418.9012 419.4176 0.0774 -1.0000 -1.0000 2921706 1582489864.30 151.4596 60.0145 32.0000 1.9931 1.9951 418.9678 419.4859 0.0776 -1.0000 -1.0000 2921946 1582489864.40 151.4596 60.0145 32.0000 1.9927 1.9947 418.9784 419.4940 0.0773 -1.0000 -1.0000 2922005 1582489864.50 151.4596 60.0145 32.0000 1.9943 1.9963 418.8455 419.3634 0.0776 -1.0000 -1.0000 2922075 1582489864.60 151.4596 60.0145 32.0000 1.9938 1.9958 418.7775 419.2954 0.0776 -1.0000 -1.0000 2922146 1582489864.70 151.5268 60.0165 32.0000 1.9926 1.9946 418.7051 419.2230 0.0776 -1.0000 -1.0000 2922236 1582489864.80 151.5268 60.0165 32.0000 1.9952 1.9972 418.6523 419.1708 0.0777 -1.0000 -1.0000 2922295 1582489864.90 151.5268 60.0165 32.0000 1.9941 1.9962 418.5798 419.0964 0.0774 -1.0000 -1.0000 2922375 1582489865.00 151.5268 60.0165 32.0000 1.9935 1.9955 418.6759 419.1937 0.0776 -1.0000 -1.0000 2922435 1582489865.10 151.5268 60.0165 32.0000 1.9946 1.9967 418.7342 419.2520 0.0776 -1.0000 -1.0000 2922495 1582489865.20 151.5205 60.0165 32.0000 1.9936 1.9956 418.6497 419.1680 0.0776 -1.0000 -1.0000 2922565 1582489865.30 151.4593 60.0165 32.0000 1.9917 1.9938 418.7951 419.3137 0.0777 -1.0000 -1.0000 2923245 1582489865.40 151.4593 60.0165 32.0000 1.9930 1.9951 418.8236 419.3417 0.0775 -1.0000 -1.0000 2923305 1582489865.50 151.4593 60.0165 32.0000 1.9943 1.9963 418.8384 419.3549 0.0775 -1.0000 -1.0000 2923375 1582489865.60 151.4593 60.0165 32.0000 1.9941 1.9961 418.7577 419.2754 0.0775 -1.0000 -1.0000 2923445 1582489865.70 151.4593 60.0165 32.0000 1.9939 1.9959 418.8258 419.3435 0.0775 -1.0000 -1.0000 2923535 1582489865.80 151.4041 60.0165 32.0000 1.9942 1.9962 418.7604 419.2771 0.0774 -1.0000 -1.0000 2923605 1582489865.90 151.4041 60.0165 32.0000 1.9946 1.9967 418.6544 419.1700 0.0772 -1.0000 -1.0000 2923665 1582489866.00 151.4041 60.0165 32.0000 1.9938 1.9958 418.8297 419.3448 0.0772 -1.0000 -1.0000 2923735 1582489866.10 151.4041 60.0165 32.0000 1.9934 1.9954 418.8420 419.3574 0.0772 -1.0000 -1.0000 2923805 1582489866.20 151.4041 60.0165 32.0000 1.9929 1.9949 418.7415 419.2568 0.0772 -1.0000 -1.0000 2923865 1582489866.30 151.4356 60.0165 32.0000 1.9927 1.9947 418.8618 419.3755 0.0770 -1.0000 -1.0000 2924114 1582489866.40 151.5562 60.0165 32.0000 1.9931 1.9952 418.7456 419.2612 0.0772 -1.0000 -1.0000 2924175 1582489866.50 151.5562 60.0165 32.0000 1.9925 1.9945 418.9381 419.4535 0.0772 -1.0000 -1.0000 2924235 1582489866.60 151.5562 60.0165 32.0000 1.9938 1.9958 418.9680 419.4838 0.0771 -1.0000 -1.0000 2924304 1582489866.70 151.5562 60.0165 32.0000 1.9934 1.9954 418.9194 419.4332 0.0769 -1.0000 -1.0000 2924374 1582489866.80 151.5562 60.0165 32.0000 1.9932 1.9952 418.7791 419.2937 0.0772 -1.0000 -1.0000 2924434 1582489866.90 151.5865 60.0165 32.0000 1.9927 1.9947 418.8173 419.3327 0.0771 -1.0000 -1.0000 2924504 1582489867.00 151.5865 60.0165 32.0000 1.9931 1.9951 418.7937 419.3080 0.0771 -1.0000 -1.0000 2924564 1582489867.10 151.5865 60.0165 32.0000 1.9928 1.9948 418.6799 419.1958 0.0773 -1.0000 -1.0000 2924634 1582489867.20 151.5865 60.0165 32.0000 1.9925 1.9945 418.7125 419.2272 0.0772 -1.0000 -1.0000 2924714 1582489867.30 151.5865 60.0165 32.0000 1.9933 1.9953 418.8228 419.3383 0.0772 -1.0000 -1.0000 2924774 1582489867.40 151.5865 60.0165 32.0000 1.9926 1.9947 418.8690 419.3837 0.0771 -1.0000 -1.0000 2924834 1582489867.50 151.5865 60.0165 32.0000 1.9951 1.9971 418.9002 419.4148 0.0771 -1.0000 -1.0000 2924914 1582489867.60 151.5865 60.0165 32.0000 1.9934 1.9954 418.8794 419.3948 0.0772 -1.0000 -1.0000 2924974 1582489867.70 151.5865 60.0165 32.0000 1.9920 1.9940 418.7943 419.3088 0.0772 -1.0000 -1.0000 2925034 1582489867.80 151.5865 60.0165 32.0000 1.9925 1.9945 418.7952 419.3116 0.0774 -1.0000 -1.0000 2925114 1582489867.90 151.5865 60.0165 32.0000 1.9935 1.9956 418.5889 419.1043 0.0772 -1.0000 -1.0000 2925224 1582489868.00 151.5865 60.0165 32.0000 1.9944 1.9964 418.7899 419.3054 0.0772 -1.0000 -1.0000 2925284 1582489868.10 151.4717 60.0165 32.0000 1.9934 1.9955 418.6817 419.1968 0.0772 -1.0000 -1.0000 2925354 1582489868.20 151.4717 60.0165 32.0000 1.9934 1.9954 418.8039 419.3193 0.0771 -1.0000 -1.0000 2925424 1582489868.30 151.4717 60.0165 32.0000 1.9933 1.9953 418.9567 419.4703 0.0769 -1.0000 -1.0000 2925494 1582489868.40 151.4717 60.0165 32.0000 1.9930 1.9950 418.8983 419.4125 0.0770 -1.0000 -1.0000 2926023 1582489868.50 151.4717 60.0165 32.0000 1.9929 1.9950 418.9991 419.5148 0.0772 -1.0000 -1.0000 2926083 1582489868.60 151.4302 60.0165 32.0000 1.9930 1.9950 418.9235 419.4368 0.0767 -1.0000 -1.0000 2926164 1582489868.70 151.3896 60.0165 32.0000 1.9931 1.9951 418.8616 419.3747 0.0769 -1.0000 -1.0000 2926223 1582489868.80 151.3896 60.0165 32.0000 1.9945 1.9965 419.0010 419.5161 0.0771 -1.0000 -1.0000 2926283 1582489868.90 151.3896 60.0165 32.0000 1.9934 1.9954 418.8159 419.3300 0.0770 -1.0000 -1.0000 2926503 1582489869.00 151.3896 60.0165 32.0000 1.9932 1.9952 418.6197 419.1341 0.0771 -1.0000 -1.0000 2926573 1582489869.10 151.3896 60.0165 32.0000 1.9944 1.9965 418.7128 419.2277 0.0772 -1.0000 -1.0000 2926703 1582489869.20 151.3896 60.0165 32.0000 1.9939 1.9959 418.8121 419.3270 0.0771 -1.0000 -1.0000 2926793 1582489869.30 151.6378 60.0165 32.0000 1.9949 1.9970 418.8381 419.3542 0.0773 -1.0000 -1.0000 2926853 1582489869.40 151.6378 60.0165 32.0000 1.9948 1.9968 418.9666 419.4826 0.0773 -1.0000 -1.0000 2926913 1582489869.50 151.6378 60.0165 32.0000 1.9939 1.9959 418.8547 419.3715 0.0774 -1.0000 -1.0000 2926993 1582489869.60 151.6378 60.0165 32.0000 1.9947 1.9968 418.8835 419.3999 0.0773 -1.0000 -1.0000 2927053 1582489869.70 151.6378 60.0165 32.0000 1.9936 1.9957 418.9747 419.4916 0.0774 -1.0000 -1.0000 2927113 1582489869.80 151.6226 60.0174 32.0000 1.9933 1.9953 418.8503 419.3665 0.0773 -1.0000 -1.0000 2927193 1582489869.90 151.6179 60.0177 32.0000 1.9940 1.9960 418.8107 419.3282 0.0775 -1.0000 -1.0000 2927253 1582489870.00 151.6179 60.0177 32.0000 1.9943 1.9964 418.9272 419.4442 0.0774 -1.0000 -1.0000 2927323 1582489870.10 151.6179 60.0177 32.0000 1.9938 1.9958 419.0301 419.5478 0.0776 -1.0000 -1.0000 2927393 1582489870.20 151.6179 60.0177 32.0000 1.9946 1.9967 418.9013 419.4199 0.0776 -1.0000 -1.0000 2927453 1582489870.30 151.6179 60.0177 32.0000 1.9955 1.9975 418.7701 419.2876 0.0775 -1.0000 -1.0000 2927533 1582489870.40 151.6179 60.0177 32.0000 1.9956 1.9976 418.9655 419.4844 0.0776 -1.0000 -1.0000 2927593 1582489870.50 151.4884 60.0177 32.0000 1.9946 1.9966 418.8379 419.3558 0.0776 -1.0000 -1.0000 2927653 1582489870.60 151.4884 60.0177 32.0000 1.9939 1.9960 418.8128 419.3314 0.0777 -1.0000 -1.0000 2927723 1582489870.70 151.4884 60.0177 32.0000 1.9941 1.9961 419.0164 419.5362 0.0777 -1.0000 -1.0000 2927793 1582489870.80 151.4884 60.0177 32.0000 1.9931 1.9951 418.8769 419.3955 0.0777 -1.0000 -1.0000 2927853 1582489870.90 151.4884 60.0177 32.0000 1.9937 1.9958 419.0535 419.5714 0.0775 -1.0000 -1.0000 2927922 1582489871.00 151.5983 60.0177 32.0000 1.9947 1.9968 419.0815 419.6002 0.0776 -1.0000 -1.0000 2927992 1582489871.10 151.6383 60.0177 32.0000 1.9934 1.9955 419.0274 419.5460 0.0777 -1.0000 -1.0000 2928053 1582489871.20 151.6383 60.0177 32.0000 1.9943 1.9963 418.9169 419.4352 0.0776 -1.0000 -1.0000 2928132 1582489871.30 151.6383 60.0177 32.0000 1.9947 1.9967 418.8680 419.3864 0.0776 -1.0000 -1.0000 2928192 1582489871.40 151.6383 60.0177 32.0000 1.9948 1.9968 419.0941 419.6122 0.0775 -1.0000 -1.0000 2928252 1582489871.50 151.6328 60.0177 32.0000 1.9947 1.9967 418.9082 419.4273 0.0777 -1.0000 -1.0000 2928322 1582489871.60 151.5060 60.0177 32.0000 1.9941 1.9961 418.8340 419.3522 0.0776 -1.0000 -1.0000 2928392 1582489871.70 151.5060 60.0177 32.0000 1.9939 1.9959 418.7004 419.2173 0.0774 -1.0000 -1.0000 2928452 1582489871.80 151.5060 60.0177 32.0000 1.9950 1.9970 418.7100 419.2278 0.0776 -1.0000 -1.0000 2928522 1582489871.90 151.5060 60.0177 32.0000 1.9937 1.9958 418.8700 419.3881 0.0776 -1.0000 -1.0000 2928582 1582489872.00 151.5060 60.0177 32.0000 1.9930 1.9950 418.9626 419.4808 0.0776 -1.0000 -1.0000 2929492 1582489872.10 151.5836 60.0177 32.0000 1.9941 1.9962 419.0133 419.5297 0.0775 -1.0000 -1.0000 2929572 1582489872.20 151.5836 60.0177 32.0000 1.9929 1.9950 419.2053 419.7242 0.0776 -1.0000 -1.0000 2929632 1582489872.30 151.5836 60.0177 32.0000 1.9931 1.9951 418.9549 419.4711 0.0772 -1.0000 -1.0000 2929711 1582489872.40 151.5836 60.0177 32.0000 1.9940 1.9960 418.8880 419.4046 0.0774 -1.0000 -1.0000 2929772 1582489872.50 151.5836 60.0177 32.0000 1.9960 1.9981 418.8355 419.3517 0.0772 -1.0000 -1.0000 2929832 1582489872.60 151.5836 60.0177 32.0000 1.9937 1.9958 418.8432 419.3610 0.0775 -1.0000 -1.0000 2929911 1582489872.70 151.5836 60.0177 32.0000 1.9927 1.9947 418.9203 419.4367 0.0774 -1.0000 -1.0000 2929971 1582489872.80 151.5836 60.0177 32.0000 1.9931 1.9952 419.1570 419.6738 0.0773 -1.0000 -1.0000 2930031 1582489872.90 151.5836 60.0177 32.0000 1.9936 1.9956 419.0705 419.5864 0.0772 -1.0000 -1.0000 2930111 1582489873.00 151.5836 60.0177 32.0000 1.9944 1.9965 418.9905 419.5065 0.0773 -1.0000 -1.0000 2930171 1582489873.10 151.5836 60.0177 32.0000 1.9948 1.9968 418.9671 419.4832 0.0773 -1.0000 -1.0000 2930231 1582489873.20 151.5357 60.0177 32.0000 1.9944 1.9964 418.8244 419.3407 0.0773 -1.0000 -1.0000 2930311 1582489873.30 151.4572 60.0177 32.0000 1.9944 1.9964 418.8381 419.3543 0.0773 -1.0000 -1.0000 2930371 1582489873.40 151.4572 60.0177 32.0000 1.9951 1.9971 418.8937 419.4093 0.0773 -1.0000 -1.0000 2930431 1582489873.50 151.4572 60.0177 32.0000 1.9941 1.9961 418.9298 419.4480 0.0775 -1.0000 -1.0000 2930501 1582489873.60 151.4572 60.0177 32.0000 1.9928 1.9948 418.9154 419.4319 0.0773 -1.0000 -1.0000 2930981 1582489873.70 151.4572 60.0177 32.0000 1.9926 1.9946 418.9774 419.4934 0.0773 -1.0000 -1.0000 2931051 1582489873.80 151.6025 60.0177 32.0000 1.9936 1.9957 418.9101 419.4267 0.0774 -1.0000 -1.0000 2931121 1582489873.90 151.6025 60.0177 32.0000 1.9933 1.9953 418.9655 419.4828 0.0774 -1.0000 -1.0000 2931181 1582489874.00 151.6025 60.0177 32.0000 1.9940 1.9961 419.0252 419.5433 0.0776 -1.0000 -1.0000 2931251 1582489874.10 151.6025 60.0177 32.0000 1.9936 1.9956 419.0148 419.5325 0.0775 -1.0000 -1.0000 2931321 1582489874.20 151.6025 60.0177 32.0000 1.9932 1.9952 418.9212 419.4392 0.0776 -1.0000 -1.0000 2931381 1582489874.30 151.5649 60.0177 32.0000 1.9928 1.9948 418.8817 419.4000 0.0776 -1.0000 -1.0000 2931451 1582489874.40 151.4726 60.0177 32.0000 1.9944 1.9964 418.7585 419.2759 0.0776 -1.0000 -1.0000 2931520 1582489874.50 151.4726 60.0177 32.0000 1.9947 1.9968 418.8064 419.3252 0.0778 -1.0000 -1.0000 2931580 1582489874.60 151.4726 60.0177 32.0000 1.9939 1.9959 418.9611 419.4800 0.0776 -1.0000 -1.0000 2931651 1582489874.70 151.4726 60.0177 32.0000 1.9933 1.9953 418.7806 419.2977 0.0775 -1.0000 -1.0000 2931720 1582489874.80 151.4726 60.0177 32.0000 1.9933 1.9954 419.0415 419.5600 0.0776 -1.0000 -1.0000 2931781 1582489874.90 151.4886 60.0155 32.0000 1.9941 1.9961 419.0065 419.5241 0.0775 -1.0000 -1.0000 2931850 1582489875.00 151.4886 60.0155 32.0000 1.9935 1.9955 418.9403 419.4574 0.0774 -1.0000 -1.0000 2931920 1582489875.10 151.4886 60.0155 32.0000 1.9925 1.9946 419.1374 419.6546 0.0774 -1.0000 -1.0000 2931980 1582489875.20 151.4886 60.0155 32.0000 1.9939 1.9959 418.9356 419.4528 0.0775 -1.0000 -1.0000 2932060 1582489875.30 151.4886 60.0155 32.0000 1.9945 1.9965 418.9556 419.4731 0.0775 -1.0000 -1.0000 2932120 1582489875.40 151.4886 60.0155 32.0000 1.9951 1.9971 418.8437 419.3591 0.0772 -1.0000 -1.0000 2932180 1582489875.50 151.4886 60.0155 32.0000 1.9941 1.9961 418.8700 419.3868 0.0775 -1.0000 -1.0000 2932250 1582489875.60 151.4949 60.0155 32.0000 1.9935 1.9955 418.8053 419.3213 0.0772 -1.0000 -1.0000 2932530 1582489875.70 151.4965 60.0155 32.0000 1.9933 1.9954 418.8081 419.3231 0.0771 -1.0000 -1.0000 2932590 1582489875.80 151.4965 60.0155 32.0000 1.9934 1.9954 418.8361 419.3507 0.0771 -1.0000 -1.0000 2932660 1582489875.90 151.4965 60.0155 32.0000 1.9939 1.9959 418.8086 419.3234 0.0771 -1.0000 -1.0000 2932720 1582489876.00 151.4965 60.0155 32.0000 1.9936 1.9956 418.8544 419.3686 0.0770 -1.0000 -1.0000 2932790 1582489876.10 151.4965 60.0155 32.0000 1.9937 1.9957 418.8636 419.3778 0.0770 -1.0000 -1.0000 2933240 1582489876.20 151.4609 60.0155 32.0000 1.9936 1.9956 418.8660 419.3802 0.0770 -1.0000 -1.0000 2933300 1582489876.30 151.4609 60.0155 32.0000 1.9937 1.9957 418.8126 419.3277 0.0771 -1.0000 -1.0000 2933380 1582489876.40 151.4609 60.0155 32.0000 1.9925 1.9945 418.8914 419.4061 0.0772 -1.0000 -1.0000 2933440 1582489876.50 151.4609 60.0155 32.0000 1.9926 1.9946 418.9106 419.4251 0.0770 -1.0000 -1.0000 2933610 1582489876.60 151.4609 60.0155 32.0000 1.9925 1.9945 418.9346 419.4497 0.0771 -1.0000 -1.0000 2933799 1582489876.70 151.4609 60.0155 32.0000 1.9944 1.9965 418.8767 419.3918 0.0772 -1.0000 -1.0000 2933860 1582489876.80 151.4609 60.0155 32.0000 1.9945 1.9965 418.6418 419.1563 0.0771 -1.0000 -1.0000 2933919 1582489876.90 151.4609 60.0155 32.0000 1.9943 1.9963 418.7229 419.2383 0.0771 -1.0000 -1.0000 2933989 1582489877.00 151.4609 60.0155 32.0000 1.9935 1.9956 418.7985 419.3146 0.0775 -1.0000 -1.0000 2934059 1582489877.10 151.4609 60.0155 32.0000 1.9937 1.9958 418.9999 419.5150 0.0771 -1.0000 -1.0000 2934119 1582489877.20 151.5120 60.0155 32.0000 1.9924 1.9944 419.1284 419.6443 0.0773 -1.0000 -1.0000 2934259 1582489877.30 151.4478 60.0155 32.0000 1.9938 1.9958 418.9795 419.4943 0.0771 -1.0000 -1.0000 2934319 1582489877.40 151.4478 60.0155 32.0000 1.9922 1.9942 419.0064 419.5218 0.0772 -1.0000 -1.0000 2934389 1582489877.50 151.4478 60.0155 32.0000 1.9923 1.9944 418.8738 419.3897 0.0773 -1.0000 -1.0000 2934459 1582489877.60 151.4478 60.0155 32.0000 1.9930 1.9951 418.9602 419.4766 0.0773 -1.0000 -1.0000 2934519 1582489877.70 151.4478 60.0155 32.0000 1.9929 1.9949 418.9430 419.4588 0.0772 -1.0000 -1.0000 2935289 1582489877.80 151.4472 60.0155 32.0000 1.9926 1.9947 418.9044 419.4199 0.0772 -1.0000 -1.0000 2935369 1582489877.90 151.4461 60.0155 32.0000 1.9939 1.9959 418.7878 419.3031 0.0772 -1.0000 -1.0000 2935429 1582489878.00 151.4461 60.0155 32.0000 1.9932 1.9953 418.7791 419.2946 0.0772 -1.0000 -1.0000 2935489 1582489878.10 151.4461 60.0155 32.0000 1.9928 1.9949 418.7668 419.2820 0.0772 -1.0000 -1.0000 2935559 1582489878.20 151.4461 60.0155 32.0000 1.9944 1.9964 418.7491 419.2645 0.0772 -1.0000 -1.0000 2935629 1582489878.30 151.4461 60.0155 32.0000 1.9950 1.9970 418.8756 419.3908 0.0772 -1.0000 -1.0000 2935699 1582489878.40 151.4663 60.0155 32.0000 1.9936 1.9956 418.7880 419.3034 0.0772 -1.0000 -1.0000 2935759 1582489878.50 151.4663 60.0155 32.0000 1.9928 1.9948 418.9418 419.4557 0.0769 -1.0000 -1.0000 2935829 1582489878.60 151.4663 60.0155 32.0000 1.9929 1.9949 418.8269 419.3412 0.0772 -1.0000 -1.0000 2935898 1582489878.70 151.4663 60.0155 32.0000 1.9942 1.9962 418.9751 419.4896 0.0770 -1.0000 -1.0000 2935998 1582489878.80 151.4663 60.0155 32.0000 1.9927 1.9947 418.9974 419.5114 0.0770 -1.0000 -1.0000 2936069 1582489878.90 151.4492 60.0155 32.0000 1.9927 1.9947 418.8096 419.3237 0.0770 -1.0000 -1.0000 2936139 1582489879.00 151.4297 60.0155 32.0000 1.9935 1.9955 418.9458 419.4589 0.0768 -1.0000 -1.0000 2936198 1582489879.10 151.4297 60.0155 32.0000 1.9919 1.9939 418.9601 419.4741 0.0769 -1.0000 -1.0000 2936268 1582489879.20 151.4297 60.0155 32.0000 1.9936 1.9956 418.8246 419.3387 0.0771 -1.0000 -1.0000 2936338 1582489879.30 151.4297 60.0155 32.0000 1.9936 1.9956 418.7669 419.2815 0.0771 -1.0000 -1.0000 2936398 1582489879.40 151.4297 60.0155 32.0000 1.9932 1.9952 418.8479 419.3630 0.0772 -1.0000 -1.0000 2936458 1582489879.50 151.4297 60.0155 32.0000 1.9920 1.9940 418.7090 419.2232 0.0770 -1.0000 -1.0000 2936538 1582489879.60 151.3690 60.0142 32.0000 1.9932 1.9952 418.7549 419.2685 0.0769 -1.0000 -1.0000 2936598 1582489879.70 151.3690 60.0142 32.0000 1.9946 1.9966 418.7585 419.2728 0.0772 -1.0000 -1.0000 2936988 1582489879.80 151.3690 60.0142 32.0000 1.9933 1.9953 418.8075 419.3225 0.0771 -1.0000 -1.0000 2937058 1582489879.90 151.3690 60.0142 32.0000 1.9944 1.9964 418.7481 419.2625 0.0771 -1.0000 -1.0000 2937128 1582489880.00 151.3690 60.0142 32.0000 1.9939 1.9959 418.8431 419.3578 0.0771 -1.0000 -1.0000 2937188 1582489880.10 151.3690 60.0142 32.0000 1.9929 1.9949 418.9883 419.5038 0.0772 -1.0000 -1.0000 2937258 1582489880.20 151.3690 60.0142 32.0000 1.9921 1.9941 418.9230 419.4380 0.0771 -1.0000 -1.0000 2937748 1582489880.30 151.4830 60.0142 32.0000 1.9916 1.9936 418.8652 419.3805 0.0773 -1.0000 -1.0000 2937817 1582489880.40 151.5182 60.0142 32.0000 1.9928 1.9948 419.1299 419.6468 0.0774 -1.0000 -1.0000 2937887 1582489880.50 151.5182 60.0142 32.0000 1.9937 1.9957 418.8557 419.3722 0.0773 -1.0000 -1.0000 2937948 1582489880.60 151.5182 60.0142 32.0000 1.9932 1.9952 418.9229 419.4395 0.0774 -1.0000 -1.0000 2938028 1582489880.70 151.5182 60.0142 32.0000 1.9941 1.9961 418.8947 419.4126 0.0776 -1.0000 -1.0000 2938097 1582489880.80 151.5182 60.0142 32.0000 1.9935 1.9955 418.9236 419.4419 0.0776 -1.0000 -1.0000 2938157 1582489880.90 151.2672 60.0142 32.0000 1.9927 1.9947 418.7996 419.3169 0.0774 -1.0000 -1.0000 2938227 1582489881.00 151.2672 60.0142 32.0000 1.9937 1.9958 418.8569 419.3742 0.0775 -1.0000 -1.0000 2938287 1582489881.10 151.2672 60.0142 32.0000 1.9924 1.9945 418.7370 419.2545 0.0776 -1.0000 -1.0000 2938357 1582489881.20 151.2672 60.0142 32.0000 1.9948 1.9968 418.7783 419.2968 0.0777 -1.0000 -1.0000 2938427 1582489881.30 151.2672 60.0142 32.0000 1.9939 1.9960 418.8549 419.3726 0.0777 -1.0000 -1.0000 2938487 1582489881.40 151.4179 60.0142 32.0000 1.9934 1.9954 418.9798 419.4996 0.0778 -1.0000 -1.0000 2938557 1582489881.50 151.4179 60.0142 32.0000 1.9914 1.9935 419.0440 419.5636 0.0778 -1.0000 -1.0000 2938627 1582489881.60 151.4179 60.0142 32.0000 1.9919 1.9940 418.9748 419.4946 0.0778 -1.0000 -1.0000 2938687 1582489881.70 151.4179 60.0142 32.0000 1.9936 1.9956 418.8185 419.3377 0.0779 -1.0000 -1.0000 2938757 1582489881.80 151.4179 60.0142 32.0000 1.9945 1.9966 418.7975 419.3167 0.0778 -1.0000 -1.0000 2939017 1582489881.90 151.4179 60.0142 32.0000 1.9945 1.9965 418.7723 419.2917 0.0779 -1.0000 -1.0000 2939077 1582489882.00 151.4179 60.0142 32.0000 1.9944 1.9964 418.6823 419.2018 0.0778 -1.0000 -1.0000 2939147 1582489882.10 151.4179 60.0142 32.0000 1.9925 1.9945 418.8503 419.3697 0.0778 -1.0000 -1.0000 2939217 1582489882.20 151.4179 60.0142 32.0000 1.9933 1.9953 418.9401 419.4601 0.0779 -1.0000 -1.0000 2939277 1582489882.30 151.4179 60.0142 32.0000 1.9955 1.9976 418.8387 419.3597 0.0781 -1.0000 -1.0000 2939766 1582489882.40 151.4179 60.0142 32.0000 1.9944 1.9965 418.7464 419.2668 0.0779 -1.0000 -1.0000 2939837 1582489882.50 151.4481 60.0142 32.0000 1.9954 1.9975 418.6844 419.2052 0.0782 -1.0000 -1.0000 2939896 1582489882.60 151.5370 60.0142 32.0000 1.9941 1.9961 418.9098 419.4309 0.0780 -1.0000 -1.0000 2939967 1582489882.70 151.5370 60.0142 32.0000 1.9944 1.9964 419.1686 419.6893 0.0780 -1.0000 -1.0000 2940026 1582489882.80 151.5370 60.0142 32.0000 1.9930 1.9951 418.9772 419.4987 0.0781 -1.0000 -1.0000 2940096 1582489882.90 151.5370 60.0142 32.0000 1.9940 1.9961 418.8771 419.3975 0.0780 -1.0000 -1.0000 2940166 1582489883.00 151.5370 60.0142 32.0000 1.9931 1.9952 418.7732 419.2944 0.0781 -1.0000 -1.0000 2940226 1582489883.10 151.5818 60.0142 32.0000 1.9941 1.9961 418.7637 419.2835 0.0778 -1.0000 -1.0000 2940296 1582489883.20 151.6143 60.0142 32.0000 1.9960 1.9981 418.7935 419.3134 0.0779 -1.0000 -1.0000 2940366 1582489883.30 151.6143 60.0142 32.0000 1.9945 1.9965 419.0150 419.5360 0.0780 -1.0000 -1.0000 2940746 1582489883.40 151.6143 60.0142 32.0000 1.9936 1.9956 419.0487 419.5704 0.0781 -1.0000 -1.0000 2940816 1582489883.50 151.6143 60.0142 32.0000 1.9934 1.9954 418.9294 419.4509 0.0780 -1.0000 -1.0000 2940886 1582489883.60 151.6139 60.0142 32.0000 1.9947 1.9967 419.0342 419.5557 0.0782 -1.0000 -1.0000 2940946 1582489883.70 151.6136 60.0142 32.0000 1.9946 1.9966 418.8508 419.3736 0.0783 -1.0000 -1.0000 2941006 1582489883.80 151.6136 60.0142 32.0000 1.9946 1.9967 418.7210 419.2418 0.0780 -1.0000 -1.0000 2941086 1582489883.90 151.6136 60.0142 32.0000 1.9939 1.9959 418.7434 419.2641 0.0781 -1.0000 -1.0000 2941146 1582489884.00 151.6136 60.0142 32.0000 1.9929 1.9950 418.9635 419.4856 0.0781 -1.0000 -1.0000 2941206 1582489884.10 151.6136 60.0142 32.0000 1.9946 1.9966 418.9954 419.5173 0.0782 -1.0000 -1.0000 2941286 1582489884.20 151.4876 60.0142 32.0000 1.9932 1.9953 418.9711 419.4943 0.0783 -1.0000 -1.0000 2941346 1582489884.30 151.4876 60.0142 32.0000 1.9933 1.9953 418.9206 419.4418 0.0780 -1.0000 -1.0000 2941416 1582489884.40 151.4876 60.0142 32.0000 1.9930 1.9951 418.8331 419.3547 0.0782 -1.0000 -1.0000 2941495 1582489884.50 151.4876 60.0142 32.0000 1.9935 1.9956 418.8927 419.4141 0.0780 -1.0000 -1.0000 2941556 1582489884.60 151.4876 60.0142 32.0000 1.9937 1.9957 419.0568 419.5770 0.0779 -1.0000 -1.0000 2941636 1582489884.70 151.3758 60.0143 32.0000 1.9928 1.9948 419.0662 419.5881 0.0782 -1.0000 -1.0000 2941695 1582489884.80 151.3535 60.0144 32.0000 1.9939 1.9960 418.7771 419.2992 0.0782 -1.0000 -1.0000 2941755 1582489884.90 151.3535 60.0144 32.0000 1.9938 1.9959 418.7358 419.2573 0.0781 -1.0000 -1.0000 2941995 1582489885.00 151.3535 60.0144 32.0000 1.9925 1.9945 418.7575 419.2781 0.0779 -1.0000 -1.0000 2942055 1582489885.10 151.3535 60.0144 32.0000 1.9930 1.9950 418.9760 419.4962 0.0779 -1.0000 -1.0000 2942115 1582489885.20 151.3535 60.0144 32.0000 1.9920 1.9940 418.9854 419.5064 0.0781 -1.0000 -1.0000 2942195 1582489885.30 151.3535 60.0144 32.0000 1.9929 1.9950 418.9414 419.4640 0.0782 -1.0000 -1.0000 2942255 1582489885.40 151.3535 60.0144 32.0000 1.9941 1.9961 418.9114 419.4333 0.0782 -1.0000 -1.0000 2942735 1582489885.50 151.3535 60.0144 32.0000 1.9922 1.9943 418.7844 419.3062 0.0781 -1.0000 -1.0000 2942815 1582489885.60 151.3535 60.0144 32.0000 1.9940 1.9960 418.8026 419.3229 0.0779 -1.0000 -1.0000 2942875 1582489885.70 151.3535 60.0144 32.0000 1.9938 1.9959 418.6916 419.2118 0.0779 -1.0000 -1.0000 2942935 1582489885.80 151.3418 60.0144 32.0000 1.9941 1.9961 418.8485 419.3688 0.0780 -1.0000 -1.0000 2943005 1582489885.90 151.3408 60.0144 32.0000 1.9924 1.9944 418.7707 419.2903 0.0779 -1.0000 -1.0000 2943075 1582489886.00 151.3408 60.0144 32.0000 1.9917 1.9938 418.9462 419.4665 0.0779 -1.0000 -1.0000 2943135 1582489886.10 151.3408 60.0144 32.0000 1.9931 1.9951 418.9963 419.5170 0.0780 -1.0000 -1.0000 2943205 1582489886.20 151.3408 60.0144 32.0000 1.9931 1.9951 418.9244 419.4440 0.0779 -1.0000 -1.0000 2943265 1582489886.30 151.3408 60.0144 32.0000 1.9917 1.9938 418.8194 419.3395 0.0779 -1.0000 -1.0000 2943345 1582489886.40 151.4927 60.0144 32.0000 1.9928 1.9948 418.7669 419.2859 0.0777 -1.0000 -1.0000 2943524 1582489886.50 151.5143 60.0144 32.0000 1.9943 1.9963 418.8104 419.3289 0.0776 -1.0000 -1.0000 2943584 1582489886.60 151.5416 60.0144 32.0000 1.9950 1.9970 418.8442 419.3625 0.0777 -1.0000 -1.0000 2943665 1582489886.70 151.5416 60.0144 32.0000 1.9935 1.9956 419.0067 419.5259 0.0777 -1.0000 -1.0000 2943724 1582489886.80 151.5416 60.0144 32.0000 1.9935 1.9955 418.8697 419.3886 0.0776 -1.0000 -1.0000 2943784 1582489886.90 151.5576 60.0144 32.0000 1.9920 1.9940 418.9920 419.5102 0.0777 -1.0000 -1.0000 2944534 1582489887.00 151.5593 60.0144 32.0000 1.9927 1.9947 419.0085 419.5273 0.0777 -1.0000 -1.0000 2944594 1582489887.10 151.5593 60.0144 32.0000 1.9921 1.9941 418.8480 419.3669 0.0777 -1.0000 -1.0000 2944654 1582489887.20 151.5593 60.0144 32.0000 1.9928 1.9948 418.9119 419.4301 0.0776 -1.0000 -1.0000 2944734 1582489887.30 151.5593 60.0144 32.0000 1.9945 1.9966 418.8354 419.3551 0.0778 -1.0000 -1.0000 2944794 1582489887.40 151.5593 60.0144 32.0000 1.9934 1.9954 418.8763 419.3949 0.0776 -1.0000 -1.0000 2944854 1582489887.50 151.3332 60.0144 32.0000 1.9933 1.9953 418.7447 419.2636 0.0777 -1.0000 -1.0000 2944934 1582489887.60 151.3332 60.0144 32.0000 1.9926 1.9946 418.8689 419.3873 0.0777 -1.0000 -1.0000 2944994 1582489887.70 151.3332 60.0144 32.0000 1.9918 1.9938 418.8057 419.3251 0.0778 -1.0000 -1.0000 2945054 1582489887.80 151.3332 60.0144 32.0000 1.9926 1.9947 418.7036 419.2223 0.0777 -1.0000 -1.0000 2945124 1582489887.90 151.3332 60.0144 32.0000 1.9943 1.9963 418.8747 419.3920 0.0775 -1.0000 -1.0000 2945194 1582489888.00 151.5240 60.0144 32.0000 1.9929 1.9949 418.7739 419.2913 0.0776 -1.0000 -1.0000 2945534 1582489888.10 151.4879 60.0144 32.0000 1.9933 1.9953 418.6617 419.1811 0.0778 -1.0000 -1.0000 2945604 1582489888.20 151.4879 60.0144 32.0000 1.9946 1.9966 418.9277 419.4461 0.0776 -1.0000 -1.0000 2945674 1582489888.30 151.4879 60.0144 32.0000 1.9940 1.9960 418.8189 419.3370 0.0777 -1.0000 -1.0000 2945744 1582489888.40 151.4879 60.0144 32.0000 1.9943 1.9963 418.8203 419.3391 0.0777 -1.0000 -1.0000 2945813 1582489888.50 151.4879 60.0144 32.0000 1.9944 1.9965 418.6751 419.1937 0.0777 -1.0000 -1.0000 2945874 1582489888.60 151.4879 60.0144 32.0000 1.9941 1.9962 418.6560 419.1739 0.0775 -1.0000 -1.0000 2945943 1582489888.70 151.4879 60.0144 32.0000 1.9953 1.9974 418.5762 419.0932 0.0775 -1.0000 -1.0000 2946013 1582489888.80 151.4879 60.0144 32.0000 1.9953 1.9973 418.7135 419.2313 0.0776 -1.0000 -1.0000 2946074 1582489888.90 151.4879 60.0144 32.0000 1.9925 1.9946 418.8522 419.3714 0.0779 -1.0000 -1.0000 2946143 1582489889.00 151.4879 60.0144 32.0000 1.9932 1.9953 419.0497 419.5682 0.0777 -1.0000 -1.0000 2946203 1582489889.10 151.6912 60.0121 32.0000 1.9946 1.9966 419.1628 419.6818 0.0777 -1.0000 -1.0000 2946273 1582489889.20 151.7652 60.0113 32.0000 1.9951 1.9972 418.6999 419.2185 0.0777 -1.0000 -1.0000 2946343 1582489889.30 151.7652 60.0113 32.0000 1.9948 1.9969 418.6623 419.1809 0.0777 -1.0000 -1.0000 2946403 1582489889.40 151.7652 60.0113 32.0000 1.9939 1.9959 418.7875 419.3061 0.0777 -1.0000 -1.0000 2946473 1582489889.50 151.7652 60.0113 32.0000 1.9933 1.9954 418.9876 419.5045 0.0775 -1.0000 -1.0000 2946803 1582489889.60 151.7652 60.0113 32.0000 1.9939 1.9959 419.0521 419.5708 0.0777 -1.0000 -1.0000 2946973 1582489889.70 151.7652 60.0113 32.0000 1.9947 1.9967 418.7064 419.2257 0.0779 -1.0000 -1.0000 2947033 1582489889.80 151.7652 60.0113 32.0000 1.9949 1.9969 418.6488 419.1682 0.0778 -1.0000 -1.0000 2947103 1582489889.90 151.7652 60.0113 32.0000 1.9947 1.9967 418.7724 419.2912 0.0777 -1.0000 -1.0000 2947163 1582489890.00 151.7652 60.0113 32.0000 1.9941 1.9961 419.0785 419.5985 0.0779 -1.0000 -1.0000 2947503 1582489890.10 151.7652 60.0113 32.0000 1.9934 1.9954 418.9294 419.4493 0.0779 -1.0000 -1.0000 2947573 1582489890.20 151.7652 60.0113 32.0000 1.9957 1.9977 418.7941 419.3135 0.0777 -1.0000 -1.0000 2947643 1582489890.30 151.7652 60.0113 32.0000 1.9949 1.9970 418.8285 419.3478 0.0778 -1.0000 -1.0000 2947712 1582489890.40 151.7652 60.0113 32.0000 1.9947 1.9968 418.8883 419.4081 0.0779 -1.0000 -1.0000 2947773 1582489890.50 151.7652 60.0113 32.0000 1.9941 1.9962 419.0276 419.5474 0.0778 -1.0000 -1.0000 2947832 1582489890.60 151.6263 60.0113 32.0000 1.9955 1.9975 418.8627 419.3814 0.0777 -1.0000 -1.0000 2947912 1582489890.70 151.5112 60.0113 32.0000 1.9965 1.9985 418.6024 419.1209 0.0777 -1.0000 -1.0000 2947972 1582489890.80 151.5112 60.0113 32.0000 1.9951 1.9972 418.7119 419.2310 0.0778 -1.0000 -1.0000 2948032 1582489890.90 151.5195 60.0113 32.0000 1.9947 1.9968 418.8222 419.3416 0.0778 -1.0000 -1.0000 2948102 1582489891.00 151.6172 60.0113 32.0000 1.9937 1.9957 419.0139 419.5328 0.0777 -1.0000 -1.0000 2948282 1582489891.10 151.6172 60.0113 32.0000 1.9933 1.9953 418.9163 419.4352 0.0777 -1.0000 -1.0000 2948342 1582489891.20 151.6172 60.0113 32.0000 1.9948 1.9968 418.8663 419.3846 0.0776 -1.0000 -1.0000 2948412 1582489891.30 151.6172 60.0113 32.0000 1.9957 1.9978 418.6993 419.2175 0.0777 -1.0000 -1.0000 2948482 1582489891.40 151.6172 60.0113 32.0000 1.9949 1.9969 418.5811 419.0990 0.0776 -1.0000 -1.0000 2948542 1582489891.50 151.6810 60.0113 32.0000 1.9951 1.9971 419.0311 419.5495 0.0776 -1.0000 -1.0000 2948612 1582489891.60 151.6896 60.0113 32.0000 1.9950 1.9970 419.1111 419.6285 0.0774 -1.0000 -1.0000 2948792 1582489891.70 151.6896 60.0113 32.0000 1.9951 1.9971 419.0833 419.6028 0.0778 -1.0000 -1.0000 2948852 1582489891.80 151.6896 60.0113 32.0000 1.9944 1.9965 418.7164 419.2355 0.0777 -1.0000 -1.0000 2948932 1582489891.90 151.6896 60.0113 32.0000 1.9953 1.9974 418.6428 419.1604 0.0775 -1.0000 -1.0000 2948992 1582489892.00 151.6896 60.0113 32.0000 1.9941 1.9961 418.7574 419.2747 0.0775 -1.0000 -1.0000 2949052 1582489892.10 151.6896 60.0113 32.0000 1.9943 1.9963 418.9190 419.4367 0.0776 -1.0000 -1.0000 2949242 1582489892.20 151.4659 60.0113 32.0000 1.9954 1.9974 419.0390 419.5588 0.0778 -1.0000 -1.0000 2949302 1582489892.30 151.4659 60.0113 32.0000 1.9961 1.9981 418.7659 419.2829 0.0775 -1.0000 -1.0000 2949382 1582489892.40 151.4659 60.0113 32.0000 1.9949 1.9970 418.8067 419.3232 0.0773 -1.0000 -1.0000 2949442 1582489892.50 151.4659 60.0113 32.0000 1.9930 1.9950 419.0344 419.5520 0.0775 -1.0000 -1.0000 2949501 1582489892.60 151.4659 60.0113 32.0000 1.9932 1.9952 418.9342 419.4517 0.0774 -1.0000 -1.0000 2949991 1582489892.70 151.4659 60.0113 32.0000 1.9936 1.9956 419.0536 419.5717 0.0777 -1.0000 -1.0000 2950051 1582489892.80 151.5625 60.0113 32.0000 1.9936 1.9956 419.2784 419.7957 0.0774 -1.0000 -1.0000 2950121 1582489892.90 151.5625 60.0113 32.0000 1.9931 1.9951 418.7103 419.2273 0.0775 -1.0000 -1.0000 2950191 1582489893.00 151.5625 60.0113 32.0000 1.9944 1.9964 418.7100 419.2274 0.0775 -1.0000 -1.0000 2950251 1582489893.10 151.5625 60.0113 32.0000 1.9946 1.9966 418.7336 419.2512 0.0774 -1.0000 -1.0000 2950741 1582489893.20 151.5625 60.0113 32.0000 1.9943 1.9963 418.7262 419.2422 0.0774 -1.0000 -1.0000 2950831 1582489893.30 151.5625 60.0113 32.0000 1.9923 1.9943 418.8303 419.3470 0.0773 -1.0000 -1.0000 2950891 1582489893.40 151.5625 60.0113 32.0000 1.9926 1.9946 418.7311 419.2478 0.0774 -1.0000 -1.0000 2950961 1582489893.50 151.5625 60.0113 32.0000 1.9927 1.9948 418.7655 419.2822 0.0774 -1.0000 -1.0000 2951031 1582489893.60 151.5625 60.0113 32.0000 1.9929 1.9950 418.9728 419.4898 0.0774 -1.0000 -1.0000 2951091 1582489893.70 151.5625 60.0113 32.0000 1.9920 1.9940 418.9665 419.4827 0.0773 -1.0000 -1.0000 2951151 1582489893.80 151.5625 60.0113 32.0000 1.9935 1.9955 418.8580 419.3746 0.0774 -1.0000 -1.0000 2951231 1582489893.90 151.5352 60.0113 32.0000 1.9945 1.9965 418.9070 419.4228 0.0772 -1.0000 -1.0000 2951291 1582489894.00 151.4293 60.0113 32.0000 1.9935 1.9955 418.7864 419.3015 0.0773 -1.0000 -1.0000 2951351 1582489894.10 151.4293 60.0113 32.0000 1.9926 1.9946 418.8416 419.3582 0.0774 -1.0000 -1.0000 2951431 1582489894.20 151.4293 60.0113 32.0000 1.9924 1.9945 418.8725 419.3881 0.0772 -1.0000 -1.0000 2951490 1582489894.30 151.4293 60.0113 32.0000 1.9945 1.9966 418.7771 419.2927 0.0773 -1.0000 -1.0000 2951570 1582489894.40 151.4293 60.0113 32.0000 1.9946 1.9967 418.7759 419.2922 0.0773 -1.0000 -1.0000 2951630 1582489894.50 151.4196 60.0113 32.0000 1.9954 1.9974 418.7116 419.2250 0.0770 -1.0000 -1.0000 2951691 1582489894.60 151.4109 60.0113 32.0000 1.9950 1.9970 418.7504 419.2652 0.0771 -1.0000 -1.0000 2951760 1582489894.70 151.4109 60.0113 32.0000 1.9931 1.9951 418.6018 419.1169 0.0772 -1.0000 -1.0000 2951831 1582489894.80 151.4109 60.0113 32.0000 1.9942 1.9962 418.7586 419.2738 0.0773 -1.0000 -1.0000 2951890 1582489894.90 151.4109 60.0113 32.0000 1.9930 1.9950 418.7859 419.3011 0.0771 -1.0000 -1.0000 2951960 1582489895.00 151.4109 60.0113 32.0000 1.9944 1.9964 418.7951 419.3108 0.0772 -1.0000 -1.0000 2952030 1582489895.10 151.4109 60.0113 32.0000 1.9943 1.9963 418.6807 419.1955 0.0772 -1.0000 -1.0000 2952290 1582489895.20 151.4109 60.0113 32.0000 1.9944 1.9964 418.8718 419.3862 0.0770 -1.0000 -1.0000 2952360 1582489895.30 151.4109 60.0113 32.0000 1.9947 1.9967 418.8372 419.3526 0.0771 -1.0000 -1.0000 2952420 1582489895.40 151.4109 60.0113 32.0000 1.9946 1.9966 419.0013 419.5163 0.0771 -1.0000 -1.0000 2952480 1582489895.50 151.4196 60.0114 32.0000 1.9952 1.9972 419.0246 419.5407 0.0773 -1.0000 -1.0000 2952560 1582489895.60 151.5852 60.0141 32.0000 1.9943 1.9963 419.0313 419.5460 0.0770 -1.0000 -1.0000 2952620 1582489895.70 151.5852 60.0141 32.0000 1.9937 1.9958 418.8703 419.3849 0.0771 -1.0000 -1.0000 2952750 1582489895.80 151.5555 60.0141 32.0000 1.9947 1.9968 418.7169 419.2309 0.0771 -1.0000 -1.0000 2952820 1582489895.90 151.5555 60.0141 32.0000 1.9935 1.9955 418.6839 419.1987 0.0771 -1.0000 -1.0000 2952880 1582489896.00 151.5555 60.0141 32.0000 1.9930 1.9950 418.5895 419.1040 0.0771 -1.0000 -1.0000 2952940 1582489896.10 151.5555 60.0141 32.0000 1.9930 1.9950 418.8529 419.3665 0.0770 -1.0000 -1.0000 2953020 1582489896.20 151.5555 60.0141 32.0000 1.9946 1.9967 418.9781 419.4926 0.0770 -1.0000 -1.0000 2953320 1582489896.30 151.5555 60.0141 32.0000 1.9941 1.9961 418.9543 419.4700 0.0772 -1.0000 -1.0000 2953400 1582489896.40 151.5555 60.0141 32.0000 1.9944 1.9964 418.8635 419.3783 0.0770 -1.0000 -1.0000 2953470 1582489896.50 151.5555 60.0141 32.0000 1.9949 1.9969 418.8047 419.3194 0.0772 -1.0000 -1.0000 2953530 1582489896.60 151.5555 60.0141 32.0000 1.9948 1.9968 418.7611 419.2748 0.0769 -1.0000 -1.0000 2953609 1582489896.70 151.5555 60.0141 32.0000 1.9939 1.9959 418.7526 419.2666 0.0770 -1.0000 -1.0000 2954249 1582489896.80 151.5555 60.0141 32.0000 1.9921 1.9941 418.8188 419.3334 0.0771 -1.0000 -1.0000 2954319 1582489896.90 151.4896 60.0141 32.0000 1.9924 1.9945 418.9508 419.4647 0.0769 -1.0000 -1.0000 2954389 1582489897.00 151.4656 60.0141 32.0000 1.9943 1.9963 419.1299 419.6439 0.0770 -1.0000 -1.0000 2954449 1582489897.10 151.4656 60.0141 32.0000 1.9947 1.9967 418.8510 419.3660 0.0771 -1.0000 -1.0000 2954519 1582489897.20 151.4656 60.0141 32.0000 1.9959 1.9980 418.7315 419.2463 0.0771 -1.0000 -1.0000 2954589 1582489897.30 151.4656 60.0141 32.0000 1.9957 1.9977 418.7934 419.3074 0.0769 -1.0000 -1.0000 2954649 1582489897.40 151.4802 60.0141 32.0000 1.9953 1.9974 418.9496 419.4635 0.0769 -1.0000 -1.0000 2954709 1582489897.50 151.6477 60.0141 32.0000 1.9935 1.9955 418.9849 419.4978 0.0768 -1.0000 -1.0000 2954799 1582489897.60 151.6477 60.0141 32.0000 1.9943 1.9963 418.7062 419.2197 0.0770 -1.0000 -1.0000 2954859 1582489897.70 151.6477 60.0141 32.0000 1.9939 1.9959 418.8030 419.3158 0.0769 -1.0000 -1.0000 2955009 1582489897.80 151.6477 60.0141 32.0000 1.9943 1.9963 418.7311 419.2450 0.0770 -1.0000 -1.0000 2955089 1582489897.90 151.6809 60.0141 32.0000 1.9934 1.9954 419.1165 419.6301 0.0769 -1.0000 -1.0000 2955149 1582489898.00 151.3841 60.0141 32.0000 1.9934 1.9954 418.9773 419.4919 0.0770 -1.0000 -1.0000 2955209 1582489898.10 151.3841 60.0141 32.0000 1.9924 1.9944 418.8745 419.3890 0.0771 -1.0000 -1.0000 2955279 1582489898.20 151.3841 60.0141 32.0000 1.9944 1.9964 418.8598 419.3738 0.0770 -1.0000 -1.0000 2955758 1582489898.30 151.3841 60.0141 32.0000 1.9929 1.9949 418.9082 419.4225 0.0770 -1.0000 -1.0000 2955839 1582489898.40 151.3841 60.0141 32.0000 1.9944 1.9964 418.8348 419.3490 0.0770 -1.0000 -1.0000 2955898 1582489898.50 151.3841 60.0141 32.0000 1.9930 1.9950 418.8709 419.3849 0.0770 -1.0000 -1.0000 2955958 1582489898.60 151.3841 60.0141 32.0000 1.9919 1.9939 418.8417 419.3558 0.0770 -1.0000 -1.0000 2956038 1582489898.70 151.3841 60.0141 32.0000 1.9942 1.9962 418.9078 419.4235 0.0773 -1.0000 -1.0000 2956258 1582489898.80 151.3841 60.0141 32.0000 1.9935 1.9955 418.8504 419.3648 0.0771 -1.0000 -1.0000 2956328 1582489898.90 151.3841 60.0141 32.0000 1.9931 1.9951 418.8452 419.3604 0.0772 -1.0000 -1.0000 2956398 1582489899.00 151.3841 60.0141 32.0000 1.9932 1.9952 418.8074 419.3223 0.0771 -1.0000 -1.0000 2956458 1582489899.10 151.3841 60.0141 32.0000 1.9940 1.9960 418.8917 419.4073 0.0772 -1.0000 -1.0000 2956528 1582489899.20 151.4603 60.0141 32.0000 1.9923 1.9943 418.8305 419.3462 0.0773 -1.0000 -1.0000 2956708 1582489899.30 151.3057 60.0141 32.0000 1.9926 1.9946 418.7415 419.2562 0.0771 -1.0000 -1.0000 2956818 1582489899.40 151.3057 60.0141 32.0000 1.9922 1.9942 418.7695 419.2850 0.0772 -1.0000 -1.0000 2956878 1582489899.50 151.3057 60.0141 32.0000 1.9932 1.9952 418.7348 419.2498 0.0771 -1.0000 -1.0000 2956948 1582489899.60 151.3057 60.0141 32.0000 1.9937 1.9957 418.6919 419.2059 0.0772 -1.0000 -1.0000 2957018 1582489899.70 151.3057 60.0141 32.0000 1.9935 1.9955 418.7242 419.2409 0.0774 -1.0000 -1.0000 2957078 1582489899.80 151.3225 60.0135 32.0000 1.9941 1.9961 418.8076 419.3237 0.0773 -1.0000 -1.0000 2957148 1582489899.90 151.3225 60.0135 32.0000 1.9931 1.9951 418.6679 419.1845 0.0774 -1.0000 -1.0000 2957218 1582489900.00 151.3225 60.0135 32.0000 1.9937 1.9957 418.7670 419.2830 0.0772 -1.0000 -1.0000 2957278 1582489900.10 151.3225 60.0135 32.0000 1.9931 1.9952 418.9312 419.4480 0.0774 -1.0000 -1.0000 2957348 1582489900.20 151.3225 60.0135 32.0000 1.9938 1.9958 418.8664 419.3819 0.0772 -1.0000 -1.0000 2957408 1582489900.30 151.5974 60.0135 32.0000 1.9924 1.9945 418.9353 419.4511 0.0772 -1.0000 -1.0000 2957487 1582489900.40 151.6468 60.0135 32.0000 1.9935 1.9955 418.7568 419.2729 0.0773 -1.0000 -1.0000 2957558 1582489900.50 151.6468 60.0135 32.0000 1.9943 1.9963 418.9621 419.4786 0.0773 -1.0000 -1.0000 2957617 1582489900.60 151.6468 60.0135 32.0000 1.9931 1.9951 418.9660 419.4814 0.0772 -1.0000 -1.0000 2957687 1582489900.70 151.6468 60.0135 32.0000 1.9930 1.9950 419.0119 419.5282 0.0772 -1.0000 -1.0000 2957747 1582489900.80 151.6468 60.0135 32.0000 1.9955 1.9975 418.8873 419.4026 0.0773 -1.0000 -1.0000 2958037 1582489900.90 151.6460 60.0135 32.0000 1.9946 1.9966 418.8081 419.3239 0.0772 -1.0000 -1.0000 2958107 1582489901.00 151.4985 60.0135 32.0000 1.9923 1.9944 418.8173 419.3321 0.0771 -1.0000 -1.0000 2958177 1582489901.10 151.4985 60.0135 32.0000 1.9925 1.9946 418.9011 419.4161 0.0771 -1.0000 -1.0000 2958237 1582489901.20 151.4985 60.0135 32.0000 1.9931 1.9951 418.9661 419.4795 0.0768 -1.0000 -1.0000 2958307 1582489901.30 151.4985 60.0135 32.0000 1.9928 1.9948 418.9690 419.4818 0.0769 -1.0000 -1.0000 2958497 1582489901.40 151.4985 60.0135 32.0000 1.9934 1.9954 419.0434 419.5571 0.0768 -1.0000 -1.0000 2958557 1582489901.50 151.4985 60.0135 32.0000 1.9928 1.9948 418.8697 419.3824 0.0768 -1.0000 -1.0000 2958627 1582489901.60 151.3914 60.0135 32.0000 1.9954 1.9974 418.9138 419.4262 0.0768 -1.0000 -1.0000 2958687 1582489901.70 151.3914 60.0135 32.0000 1.9934 1.9954 418.7847 419.2984 0.0770 -1.0000 -1.0000 2958757 1582489901.80 151.3914 60.0135 32.0000 1.9934 1.9955 418.8996 419.4134 0.0769 -1.0000 -1.0000 2959007 1582489901.90 151.3914 60.0135 32.0000 1.9938 1.9959 418.7346 419.2472 0.0768 -1.0000 -1.0000 2959067 1582489902.00 151.3951 60.0135 32.0000 1.9955 1.9975 418.7984 419.3114 0.0769 -1.0000 -1.0000 2959127 1582489902.10 151.5487 60.0135 32.0000 1.9950 1.9970 418.9795 419.4939 0.0770 -1.0000 -1.0000 2959207 1582489902.20 151.5487 60.0135 32.0000 1.9930 1.9950 419.2243 419.7386 0.0770 -1.0000 -1.0000 2959267 1582489902.30 151.5487 60.0135 32.0000 1.9946 1.9966 419.0153 419.5297 0.0770 -1.0000 -1.0000 2959516 1582489902.40 151.5487 60.0135 32.0000 1.9947 1.9967 418.7261 419.2401 0.0769 -1.0000 -1.0000 2959576 1582489902.50 151.5487 60.0135 32.0000 1.9958 1.9978 418.5900 419.1025 0.0768 -1.0000 -1.0000 2959646 1582489902.60 151.5487 60.0135 32.0000 1.9951 1.9971 418.7869 419.3003 0.0770 -1.0000 -1.0000 2959716 1582489902.70 151.5487 60.0135 32.0000 1.9930 1.9950 418.9596 419.4744 0.0771 -1.0000 -1.0000 2959776 1582489902.80 151.5684 60.0135 32.0000 1.9934 1.9954 419.1390 419.6552 0.0773 -1.0000 -1.0000 3000076 1582489902.90 151.5684 60.0135 32.0000 1.9942 1.9962 418.8225 419.3359 0.0769 -1.0000 -1.0000 3000146 1582489903.00 151.5684 60.0135 32.0000 1.9939 1.9959 418.6322 419.1457 0.0769 -1.0000 -1.0000 3000216 1582489903.10 151.5684 60.0135 32.0000 1.9938 1.9958 418.8932 419.4074 0.0771 -1.0000 -1.0000 3000276 1582489903.20 151.5684 60.0135 32.0000 1.9925 1.9945 418.9724 419.4880 0.0771 -1.0000 -1.0000 3000356 1582489903.30 151.5102 60.0135 32.0000 1.9933 1.9953 419.0131 419.5281 0.0772 -1.0000 -1.0000 3000986 1582489903.40 151.4363 60.0135 32.0000 1.9939 1.9959 418.6765 419.1921 0.0772 -1.0000 -1.0000 3001046 1582489903.50 151.4363 60.0135 32.0000 1.9945 1.9965 418.6640 419.1787 0.0771 -1.0000 -1.0000 3001126 1582489903.60 151.4363 60.0135 32.0000 1.9925 1.9945 418.5726 419.0865 0.0771 -1.0000 -1.0000 3001186 1582489903.70 151.4363 60.0135 32.0000 1.9926 1.9946 418.5829 419.0985 0.0772 -1.0000 -1.0000 3001256 1582489903.80 151.4363 60.0135 32.0000 1.9941 1.9961 418.8277 419.3423 0.0770 -1.0000 -1.0000 3001325 1582489903.90 151.4363 60.0135 32.0000 1.9922 1.9942 418.9283 419.4423 0.0770 -1.0000 -1.0000 3001385 1582489904.00 151.3771 60.0135 32.0000 1.9939 1.9959 419.0561 419.5721 0.0773 -1.0000 -1.0000 3001445 1582489904.10 151.3553 60.0135 32.0000 1.9936 1.9956 418.7925 419.3077 0.0771 -1.0000 -1.0000 3001525 1582489904.20 151.3553 60.0135 32.0000 1.9943 1.9963 418.8103 419.3254 0.0772 -1.0000 -1.0000 3001585 1582489904.30 151.3582 60.0135 32.0000 1.9932 1.9952 419.0453 419.5619 0.0773 -1.0000 -1.0000 3001655 1582489904.40 151.3582 60.0135 32.0000 1.9931 1.9951 418.9934 419.5092 0.0773 -1.0000 -1.0000 3001735 1582489904.50 151.3582 60.0135 32.0000 1.9923 1.9943 418.8851 419.3995 0.0770 -1.0000 -1.0000 3001795 1582489904.60 151.3582 60.0135 32.0000 1.9952 1.9972 418.4942 419.0092 0.0772 -1.0000 -1.0000 3001875 1582489904.70 151.3582 60.0135 32.0000 1.9939 1.9959 418.8058 419.3214 0.0772 -1.0000 -1.0000 3001935 1582489904.80 151.5255 60.0154 32.0000 1.9935 1.9955 418.8688 419.3850 0.0773 -1.0000 -1.0000 3001995 1582489904.90 151.5331 60.0155 32.0000 1.9946 1.9967 419.0487 419.5652 0.0773 -1.0000 -1.0000 3002235 1582489905.00 151.5331 60.0155 32.0000 1.9950 1.9970 419.0450 419.5602 0.0771 -1.0000 -1.0000 3002295 1582489905.10 151.5331 60.0155 32.0000 1.9926 1.9946 418.9101 419.4251 0.0772 -1.0000 -1.0000 3002355 1582489905.20 151.5331 60.0155 32.0000 1.9954 1.9974 418.6503 419.1651 0.0771 -1.0000 -1.0000 3002435 1582489905.30 151.5331 60.0155 32.0000 1.9950 1.9970 418.8118 419.3272 0.0772 -1.0000 -1.0000 3002495 1582489905.40 151.5331 60.0155 32.0000 1.9930 1.9950 419.1822 419.6977 0.0771 -1.0000 -1.0000 3002555 1582489905.50 151.5331 60.0155 32.0000 1.9932 1.9952 418.9838 419.4986 0.0771 -1.0000 -1.0000 3002625 1582489905.60 151.5331 60.0155 32.0000 1.9946 1.9966 418.6351 419.1502 0.0772 -1.0000 -1.0000 3002695 1582489905.70 151.5331 60.0155 32.0000 1.9954 1.9975 418.7282 419.2426 0.0770 -1.0000 -1.0000 3002755 1582489905.80 151.5331 60.0155 32.0000 1.9941 1.9961 418.9154 419.4291 0.0769 -1.0000 -1.0000 3002825 1582489905.90 151.5585 60.0155 32.0000 1.9922 1.9942 419.0657 419.5798 0.0770 -1.0000 -1.0000 3002895 1582489906.00 151.5585 60.0155 32.0000 1.9936 1.9956 418.8854 419.3998 0.0770 -1.0000 -1.0000 3002955 1582489906.10 151.5585 60.0155 32.0000 1.9945 1.9965 418.8525 419.3663 0.0769 -1.0000 -1.0000 3003025 1582489906.20 151.5585 60.0155 32.0000 1.9970 1.9990 418.6289 419.1425 0.0770 -1.0000 -1.0000 3003085 1582489906.30 151.5585 60.0155 32.0000 1.9952 1.9972 418.7744 419.2882 0.0770 -1.0000 -1.0000 3003194 1582489906.40 151.5357 60.0155 32.0000 1.9946 1.9966 418.9855 419.4988 0.0768 -1.0000 -1.0000 3003504 1582489906.50 151.4788 60.0155 32.0000 1.9923 1.9943 419.0563 419.5694 0.0769 -1.0000 -1.0000 3003564 1582489906.60 151.4788 60.0155 32.0000 1.9926 1.9946 418.9842 419.4977 0.0768 -1.0000 -1.0000 3003674 1582489906.70 151.4788 60.0155 32.0000 1.9942 1.9962 418.8278 419.3406 0.0768 -1.0000 -1.0000 3003734 1582489906.80 151.4788 60.0155 32.0000 1.9939 1.9960 418.5868 419.0993 0.0768 -1.0000 -1.0000 3003794 1582489906.90 151.4788 60.0155 32.0000 1.9951 1.9971 418.6627 419.1750 0.0768 -1.0000 -1.0000 3003994 1582489907.00 151.4597 60.0155 32.0000 1.9935 1.9956 418.8529 419.3668 0.0769 -1.0000 -1.0000 3004064 1582489907.10 151.4597 60.0155 32.0000 1.9938 1.9959 418.7580 419.2712 0.0769 -1.0000 -1.0000 3004124 1582489907.20 151.4597 60.0155 32.0000 1.9928 1.9948 418.6970 419.2108 0.0770 -1.0000 -1.0000 3004194 1582489907.30 151.4597 60.0155 32.0000 1.9945 1.9965 418.7649 419.2778 0.0768 -1.0000 -1.0000 3004264 1582489907.40 151.4597 60.0155 32.0000 1.9944 1.9964 419.0109 419.5227 0.0766 -1.0000 -1.0000 3004544 1582489907.50 151.3993 60.0155 32.0000 1.9944 1.9964 419.1638 419.6769 0.0769 -1.0000 -1.0000 3004614 1582489907.60 151.3930 60.0155 32.0000 1.9940 1.9960 418.8979 419.4102 0.0767 -1.0000 -1.0000 3004684 1582489907.70 151.3930 60.0155 32.0000 1.9939 1.9959 418.7875 419.2998 0.0768 -1.0000 -1.0000 3004744 1582489907.80 151.3930 60.0155 32.0000 1.9936 1.9957 418.6731 419.1857 0.0768 -1.0000 -1.0000 3004814 1582489907.90 151.3930 60.0155 32.0000 1.9938 1.9958 418.7449 419.2582 0.0768 -1.0000 -1.0000 3005003 1582489908.00 151.3930 60.0155 32.0000 1.9936 1.9956 418.8187 419.3312 0.0768 -1.0000 -1.0000 3005064 1582489908.10 151.4044 60.0155 32.0000 1.9935 1.9955 419.0403 419.5526 0.0767 -1.0000 -1.0000 3005134 1582489908.20 151.4044 60.0155 32.0000 1.9949 1.9969 418.9890 419.5034 0.0769 -1.0000 -1.0000 3005203 1582489908.30 151.4044 60.0155 32.0000 1.9949 1.9969 418.7488 419.2621 0.0770 -1.0000 -1.0000 3005273 1582489908.40 151.4044 60.0155 32.0000 1.9964 1.9984 418.7463 419.2590 0.0768 -1.0000 -1.0000 3005753 1582489908.50 151.4044 60.0155 32.0000 1.9943 1.9963 418.8540 419.3672 0.0769 -1.0000 -1.0000 3005813 1582489908.60 151.3820 60.0155 32.0000 1.9945 1.9965 418.9499 419.4637 0.0769 -1.0000 -1.0000 3005893 1582489908.70 151.3723 60.0155 32.0000 1.9928 1.9948 418.9440 419.4580 0.0769 -1.0000 -1.0000 3005953 1582489908.80 151.3723 60.0155 32.0000 1.9915 1.9935 418.9225 419.4357 0.0769 -1.0000 -1.0000 3006013 1582489908.90 151.3723 60.0155 32.0000 1.9930 1.9950 418.9135 419.4258 0.0767 -1.0000 -1.0000 3006283 1582489909.00 151.3723 60.0155 32.0000 1.9941 1.9961 418.7668 419.2802 0.0769 -1.0000 -1.0000 3006343 1582489909.10 151.3723 60.0155 32.0000 1.9950 1.9970 418.7501 419.2625 0.0768 -1.0000 -1.0000 3006403 1582489909.20 151.4580 60.0155 32.0000 1.9942 1.9963 418.8048 419.3186 0.0769 -1.0000 -1.0000 3006473 1582489909.30 151.4580 60.0155 32.0000 1.9943 1.9963 418.7511 419.2636 0.0767 -1.0000 -1.0000 3006543 1582489909.40 151.4580 60.0155 32.0000 1.9940 1.9960 418.7599 419.2718 0.0767 -1.0000 -1.0000 3006743 1582489909.50 151.4580 60.0155 32.0000 1.9946 1.9966 418.6775 419.1895 0.0768 -1.0000 -1.0000 3006812 1582489909.60 151.4580 60.0155 32.0000 1.9934 1.9954 418.7274 419.2404 0.0768 -1.0000 -1.0000 3006953 1582489909.70 151.4328 60.0153 32.0000 1.9937 1.9957 418.7814 419.2927 0.0765 -1.0000 -1.0000 3007012 1582489909.80 151.3418 60.0148 32.0000 1.9935 1.9955 418.8825 419.3928 0.0764 -1.0000 -1.0000 3007083 1582489909.90 151.3418 60.0148 32.0000 1.9935 1.9955 418.9186 419.4306 0.0767 -1.0000 -1.0000 3007272 1582489910.00 151.3418 60.0148 32.0000 1.9940 1.9960 418.8450 419.3571 0.0767 -1.0000 -1.0000 3007332 1582489910.10 151.3418 60.0148 32.0000 1.9921 1.9941 418.8247 419.3363 0.0766 -1.0000 -1.0000 3007402 1582489910.20 151.3418 60.0148 32.0000 1.9922 1.9942 418.8250 419.3363 0.0766 -1.0000 -1.0000 3007462 1582489910.30 151.3418 60.0148 32.0000 1.9926 1.9946 418.7798 419.2927 0.0769 -1.0000 -1.0000 3007542 1582489910.40 151.4859 60.0148 32.0000 1.9925 1.9945 418.9635 419.4757 0.0767 -1.0000 -1.0000 3007602 1582489910.50 151.4859 60.0148 32.0000 1.9931 1.9951 419.0269 419.5395 0.0768 -1.0000 -1.0000 3008072 1582489910.60 151.4859 60.0148 32.0000 1.9919 1.9939 419.0046 419.5166 0.0766 -1.0000 -1.0000 3008142 1582489910.70 151.4859 60.0148 32.0000 1.9928 1.9948 418.9156 419.4278 0.0767 -1.0000 -1.0000 3008202 1582489910.80 151.4859 60.0148 32.0000 1.9932 1.9952 418.8485 419.3602 0.0766 -1.0000 -1.0000 3008262 1582489910.90 151.4859 60.0148 32.0000 1.9937 1.9957 418.7536 419.2649 0.0766 -1.0000 -1.0000 3008342 1582489911.00 151.4415 60.0148 32.0000 1.9936 1.9956 418.8406 419.3526 0.0767 -1.0000 -1.0000 3008402 1582489911.10 151.4415 60.0148 32.0000 1.9970 1.9990 418.8452 419.3571 0.0766 -1.0000 -1.0000 3008462 1582489911.20 151.4415 60.0148 32.0000 1.9940 1.9960 418.8431 419.3557 0.0768 -1.0000 -1.0000 3008542 1582489911.30 151.4415 60.0148 32.0000 1.9942 1.9962 418.7831 419.2952 0.0768 -1.0000 -1.0000 3008602 1582489911.40 151.4415 60.0148 32.0000 1.9929 1.9950 418.9088 419.4215 0.0768 -1.0000 -1.0000 3008672 1582489911.50 151.4885 60.0148 32.0000 1.9953 1.9973 418.7683 419.2801 0.0767 -1.0000 -1.0000 3008742 1582489911.60 151.5806 60.0148 32.0000 1.9938 1.9958 418.7786 419.2903 0.0766 -1.0000 -1.0000 3008812 1582489911.70 151.5806 60.0148 32.0000 1.9936 1.9956 418.8225 419.3339 0.0766 -1.0000 -1.0000 3008872 1582489911.80 151.5806 60.0148 32.0000 1.9936 1.9956 418.8841 419.3939 0.0764 -1.0000 -1.0000 3008942 1582489911.90 151.5806 60.0148 32.0000 1.9933 1.9953 418.9557 419.4663 0.0765 -1.0000 -1.0000 3009012 1582489912.00 151.5806 60.0148 32.0000 1.9938 1.9958 419.0178 419.5280 0.0764 -1.0000 -1.0000 3010111 1582489912.10 151.5806 60.0148 32.0000 1.9946 1.9966 418.9522 419.4641 0.0765 -1.0000 -1.0000 3010191 1582489912.20 151.5650 60.0148 32.0000 1.9925 1.9945 418.9334 419.4438 0.0765 -1.0000 -1.0000 3010251 1582489912.30 151.4218 60.0148 32.0000 1.9933 1.9953 419.0603 419.5731 0.0768 -1.0000 -1.0000 3010321 1582489912.40 151.4218 60.0148 32.0000 1.9940 1.9960 418.8006 419.3118 0.0765 -1.0000 -1.0000 3010381 1582489912.50 151.4218 60.0148 32.0000 1.9934 1.9954 418.8534 419.3640 0.0765 -1.0000 -1.0000 3010451 1582489912.60 151.4218 60.0148 32.0000 1.9945 1.9965 418.8527 419.3643 0.0766 -1.0000 -1.0000 3010521 1582489912.70 151.4218 60.0148 32.0000 1.9946 1.9966 418.7644 419.2753 0.0765 -1.0000 -1.0000 3010581 1582489912.80 151.6106 60.0148 32.0000 1.9937 1.9957 418.9216 419.4331 0.0766 -1.0000 -1.0000 3010651 1582489912.90 151.6106 60.0148 32.0000 1.9951 1.9972 419.0988 419.6115 0.0768 -1.0000 -1.0000 3010721 1582489913.00 151.6106 60.0148 32.0000 1.9948 1.9968 418.9985 419.5112 0.0767 -1.0000 -1.0000 3010791 1582489913.10 151.6106 60.0148 32.0000 1.9947 1.9967 419.0576 419.5705 0.0768 -1.0000 -1.0000 3010851 1582489913.20 151.6106 60.0148 32.0000 1.9945 1.9965 418.8739 419.3861 0.0768 -1.0000 -1.0000 3010920 1582489913.30 151.6106 60.0148 32.0000 1.9947 1.9967 418.8276 419.3415 0.0770 -1.0000 -1.0000 3010980 1582489913.40 151.6396 60.0148 32.0000 1.9952 1.9972 418.7645 419.2767 0.0768 -1.0000 -1.0000 3011041 1582489913.50 151.6396 60.0148 32.0000 1.9954 1.9975 418.7670 419.2809 0.0769 -1.0000 -1.0000 3011120 1582489913.60 151.6396 60.0148 32.0000 1.9948 1.9968 418.7334 419.2466 0.0769 -1.0000 -1.0000 3011180 1582489913.70 151.6396 60.0148 32.0000 1.9951 1.9971 418.7050 419.2167 0.0768 -1.0000 -1.0000 3011251 1582489913.80 151.6396 60.0148 32.0000 1.9929 1.9949 418.9278 419.4413 0.0769 -1.0000 -1.0000 3011320 1582489913.90 151.6396 60.0148 32.0000 1.9938 1.9959 418.8837 419.3970 0.0769 -1.0000 -1.0000 3011380 1582489914.00 151.6396 60.0148 32.0000 1.9926 1.9947 419.0956 419.6091 0.0768 -1.0000 -1.0000 3011440 1582489914.10 151.6396 60.0148 32.0000 1.9929 1.9949 419.0796 419.5926 0.0768 -1.0000 -1.0000 3011520 1582489914.20 151.6396 60.0148 32.0000 1.9933 1.9953 419.0895 419.6022 0.0767 -1.0000 -1.0000 3011580 1582489914.30 151.6396 60.0148 32.0000 1.9935 1.9956 419.0100 419.5223 0.0768 -1.0000 -1.0000 3011650 1582489914.40 151.6396 60.0148 32.0000 1.9934 1.9954 418.9070 419.4205 0.0769 -1.0000 -1.0000 3011710 1582489914.50 151.4211 60.0150 32.0000 1.9944 1.9964 418.8599 419.3717 0.0767 -1.0000 -1.0000 3011780 1582489914.60 151.4211 60.0150 32.0000 1.9940 1.9960 418.9101 419.4230 0.0768 -1.0000 -1.0000 3011850 1582489914.70 151.4211 60.0150 32.0000 1.9936 1.9956 418.9092 419.4214 0.0767 -1.0000 -1.0000 3011920 1582489914.80 151.4211 60.0150 32.0000 1.9920 1.9940 418.9385 419.4519 0.0768 -1.0000 -1.0000 3011980 1582489914.90 151.4211 60.0150 32.0000 1.9932 1.9952 418.9055 419.4178 0.0767 -1.0000 -1.0000 3012050 1582489915.00 151.4211 60.0150 32.0000 1.9953 1.9973 418.9926 419.5051 0.0767 -1.0000 -1.0000 3012110 1582489915.10 151.4211 60.0150 32.0000 1.9935 1.9955 418.9810 419.4940 0.0769 -1.0000 -1.0000 3012250 1582489915.20 151.4483 60.0150 32.0000 1.9932 1.9952 418.8143 419.3278 0.0769 -1.0000 -1.0000 3012330 1582489915.30 151.7415 60.0150 32.0000 1.9945 1.9966 418.9193 419.4318 0.0767 -1.0000 -1.0000 3012390 1582489915.40 151.7415 60.0150 32.0000 1.9946 1.9966 418.8993 419.4117 0.0767 -1.0000 -1.0000 3012450 1582489915.50 151.7415 60.0150 32.0000 1.9952 1.9972 418.7383 419.2504 0.0767 -1.0000 -1.0000 3012520 1582489915.60 151.7415 60.0150 32.0000 1.9946 1.9966 418.7684 419.2801 0.0767 -1.0000 -1.0000 3013333 1582489915.70 151.7415 60.0150 32.0000 1.9932 1.9952 418.8858 419.3991 0.0769 -1.0000 -1.0000 3013393 1582489915.80 151.7266 60.0150 32.0000 1.9931 1.9951 419.1205 419.6328 0.0767 -1.0000 -1.0000 3013463 1582489915.90 151.7025 60.0150 32.0000 1.9950 1.9970 418.9782 419.4910 0.0767 -1.0000 -1.0000 3013583 1582489916.00 151.7025 60.0150 32.0000 1.9959 1.9979 419.1008 419.6126 0.0766 -1.0000 -1.0000 3013643 1582489916.10 151.7025 60.0150 32.0000 1.9942 1.9962 419.0879 419.5998 0.0767 -1.0000 -1.0000 3013713 1582489916.20 151.7025 60.0150 32.0000 1.9941 1.9961 418.8677 419.3789 0.0765 -1.0000 -1.0000 3013783 1582489916.30 151.7025 60.0150 32.0000 1.9945 1.9965 418.9360 419.4478 0.0767 -1.0000 -1.0000 3013852 1582489916.40 151.5916 60.0150 32.0000 1.9956 1.9976 418.8653 419.3782 0.0768 -1.0000 -1.0000 3013912 1582489916.50 151.5916 60.0150 32.0000 1.9922 1.9942 418.9147 419.4268 0.0767 -1.0000 -1.0000 3013982 1582489916.60 151.5916 60.0150 32.0000 1.9935 1.9955 418.9230 419.4356 0.0767 -1.0000 -1.0000 3014053 1582489916.70 151.5916 60.0150 32.0000 1.9948 1.9968 418.9893 419.5013 0.0766 -1.0000 -1.0000 3014112 1582489916.80 151.5916 60.0150 32.0000 1.9931 1.9951 418.8222 419.3343 0.0768 -1.0000 -1.0000 3014172 1582489916.90 151.5876 60.0150 32.0000 1.9934 1.9954 418.9155 419.4281 0.0768 -1.0000 -1.0000 3014252 1582489917.00 151.5548 60.0150 32.0000 1.9939 1.9959 418.9502 419.4627 0.0767 -1.0000 -1.0000 3014312 1582489917.10 151.5548 60.0150 32.0000 1.9930 1.9950 418.8179 419.3295 0.0767 -1.0000 -1.0000 3014532 1582489917.20 151.5548 60.0150 32.0000 1.9936 1.9956 418.9585 419.4716 0.0768 -1.0000 -1.0000 3014612 1582489917.30 151.5548 60.0150 32.0000 1.9953 1.9973 418.7774 419.2905 0.0769 -1.0000 -1.0000 3014672 1582489917.40 151.5548 60.0150 32.0000 1.9940 1.9960 418.9540 419.4686 0.0770 -1.0000 -1.0000 3014732 1582489917.50 151.6133 60.0150 32.0000 1.9941 1.9962 419.0123 419.5261 0.0769 -1.0000 -1.0000 3014812 1582489917.60 151.6471 60.0150 32.0000 1.9942 1.9962 419.1373 419.6514 0.0770 -1.0000 -1.0000 3015052 1582489917.70 151.6471 60.0150 32.0000 1.9945 1.9965 419.0843 419.5984 0.0770 -1.0000 -1.0000 3015112 1582489917.80 151.6471 60.0150 32.0000 1.9953 1.9973 418.9906 419.5050 0.0770 -1.0000 -1.0000 3015182 1582489917.90 151.6471 60.0150 32.0000 1.9948 1.9968 418.8838 419.3970 0.0769 -1.0000 -1.0000 3015252 1582489918.00 151.6471 60.0150 32.0000 1.9951 1.9971 418.8736 419.3868 0.0768 -1.0000 -1.0000 3015312 1582489918.10 151.3907 60.0150 32.0000 1.9943 1.9963 418.8093 419.3222 0.0769 -1.0000 -1.0000 3015382 1582489918.20 151.3907 60.0150 32.0000 1.9942 1.9962 418.9539 419.4675 0.0769 -1.0000 -1.0000 3015512 1582489918.30 151.3907 60.0150 32.0000 1.9943 1.9964 418.6756 419.1883 0.0768 -1.0000 -1.0000 3015582 1582489918.40 151.3907 60.0150 32.0000 1.9937 1.9957 418.7402 419.2511 0.0766 -1.0000 -1.0000 3015652 1582489918.50 151.3907 60.0150 32.0000 1.9930 1.9950 418.7976 419.3094 0.0766 -1.0000 -1.0000 3015711 1582489918.60 151.4874 60.0150 32.0000 1.9940 1.9960 418.7433 419.2549 0.0767 -1.0000 -1.0000 3015781 1582489918.70 151.4874 60.0150 32.0000 1.9948 1.9969 418.7796 419.2908 0.0765 -1.0000 -1.0000 3016271 1582489918.80 151.4874 60.0150 32.0000 1.9938 1.9958 418.9222 419.4332 0.0765 -1.0000 -1.0000 3016331 1582489918.90 151.4874 60.0150 32.0000 1.9925 1.9945 418.8839 419.3951 0.0766 -1.0000 -1.0000 3016401 1582489919.00 151.4874 60.0150 32.0000 1.9927 1.9947 418.7675 419.2789 0.0766 -1.0000 -1.0000 3016461 1582489919.10 151.4792 60.0150 32.0000 1.9913 1.9933 418.8646 419.3749 0.0764 -1.0000 -1.0000 3016531 1582489919.20 151.3585 60.0150 32.0000 1.9933 1.9953 418.9707 419.4801 0.0762 -1.0000 -1.0000 3016641 1582489919.30 151.3585 60.0150 32.0000 1.9937 1.9957 418.8347 419.3440 0.0764 -1.0000 -1.0000 3016761 1582489919.40 151.3585 60.0150 32.0000 1.9936 1.9956 418.8483 419.3586 0.0764 -1.0000 -1.0000 3016821 1582489919.50 151.3585 60.0150 32.0000 1.9931 1.9951 418.9125 419.4230 0.0764 -1.0000 -1.0000 3016901 1582489919.60 151.3585 60.0150 32.0000 1.9933 1.9953 418.9012 419.4105 0.0762 -1.0000 -1.0000 3016961 1582489919.70 151.6633 60.0120 32.0000 1.9942 1.9962 418.9816 419.4906 0.0762 -1.0000 -1.0000 3017021 1582489919.80 151.6633 60.0120 32.0000 1.9948 1.9968 419.1087 419.6190 0.0763 -1.0000 -1.0000 3017101 1582489919.90 151.6633 60.0120 32.0000 1.9966 1.9986 418.8921 419.4007 0.0761 -1.0000 -1.0000 3017161 1582489920.00 151.6633 60.0120 32.0000 1.9958 1.9978 418.8952 419.4027 0.0760 -1.0000 -1.0000 3017231 1582489920.10 151.6633 60.0120 32.0000 1.9950 1.9970 418.8691 419.3782 0.0762 -1.0000 -1.0000 3017301 1582489920.20 151.6314 60.0120 32.0000 1.9929 1.9949 419.0863 419.5950 0.0761 -1.0000 -1.0000 3018050 1582489920.30 151.5931 60.0120 32.0000 1.9936 1.9956 418.9411 419.4498 0.0762 -1.0000 -1.0000 3018130 1582489920.40 151.5931 60.0120 32.0000 1.9947 1.9967 418.7976 419.3082 0.0764 -1.0000 -1.0000 3018190 1582489920.50 151.5931 60.0120 32.0000 1.9952 1.9972 418.7893 419.2988 0.0764 -1.0000 -1.0000 3018250 1582489920.60 151.5931 60.0120 32.0000 1.9945 1.9965 418.7172 419.2273 0.0764 -1.0000 -1.0000 3018320 1582489920.70 151.5931 60.0120 32.0000 1.9923 1.9943 419.0140 419.5238 0.0762 -1.0000 -1.0000 3018390 1582489920.80 151.4111 60.0120 32.0000 1.9927 1.9947 418.8669 419.3771 0.0765 -1.0000 -1.0000 3018450 1582489920.90 151.3788 60.0120 32.0000 1.9921 1.9941 418.9740 419.4831 0.0763 -1.0000 -1.0000 3018520 1582489921.00 151.3788 60.0120 32.0000 1.9921 1.9941 418.9468 419.4565 0.0762 -1.0000 -1.0000 3018580 1582489921.10 151.3788 60.0120 32.0000 1.9935 1.9955 418.7956 419.3062 0.0765 -1.0000 -1.0000 3018650 1582489921.20 151.3788 60.0120 32.0000 1.9932 1.9952 418.9287 419.4398 0.0766 -1.0000 -1.0000 3019040 1582489921.30 151.3788 60.0120 32.0000 1.9942 1.9962 418.9578 419.4694 0.0766 -1.0000 -1.0000 3019100 1582489921.40 151.3425 60.0120 32.0000 1.9928 1.9948 418.8991 419.4102 0.0765 -1.0000 -1.0000 3019170 1582489921.50 151.3425 60.0120 32.0000 1.9937 1.9957 418.7985 419.3086 0.0763 -1.0000 -1.0000 3019240 1582489921.60 151.3425 60.0120 32.0000 1.9943 1.9963 418.7953 419.3044 0.0764 -1.0000 -1.0000 3019310 1582489921.70 151.3425 60.0120 32.0000 1.9936 1.9956 418.8494 419.3614 0.0767 -1.0000 -1.0000 3019370 1582489921.80 151.3425 60.0120 32.0000 1.9936 1.9956 419.0833 419.5947 0.0765 -1.0000 -1.0000 3019440 1582489921.90 151.3425 60.0120 32.0000 1.9933 1.9953 419.1749 419.6850 0.0764 -1.0000 -1.0000 3019510 1582489922.00 151.3425 60.0120 32.0000 1.9962 1.9982 418.9800 419.4902 0.0764 -1.0000 -1.0000 3019589 1582489922.10 151.3425 60.0120 32.0000 1.9943 1.9963 418.8896 419.4001 0.0765 -1.0000 -1.0000 3019699 1582489922.20 151.3425 60.0120 32.0000 1.9931 1.9951 418.6357 419.1468 0.0765 -1.0000 -1.0000 3019759 1582489922.30 151.3425 60.0120 32.0000 1.9937 1.9957 418.6681 419.1775 0.0763 -1.0000 -1.0000 3019869 1582489922.40 151.3425 60.0120 32.0000 1.9934 1.9954 418.7202 419.2296 0.0763 -1.0000 -1.0000 3019929 1582489922.50 151.3425 60.0120 32.0000 1.9919 1.9939 418.7997 419.3094 0.0764 -1.0000 -1.0000 3019989 1582489922.60 151.5310 60.0120 32.0000 1.9936 1.9956 418.9010 419.4114 0.0764 -1.0000 -1.0000 3020069 1582489922.70 151.5310 60.0120 32.0000 1.9935 1.9955 418.9294 419.4388 0.0763 -1.0000 -1.0000 3020129 1582489922.80 151.5310 60.0120 32.0000 1.9934 1.9954 418.8542 419.3637 0.0763 -1.0000 -1.0000 3020189 1582489922.90 151.5310 60.0120 32.0000 1.9927 1.9947 418.8641 419.3740 0.0765 -1.0000 -1.0000 3020269 1582489923.00 151.5310 60.0120 32.0000 1.9945 1.9965 418.9781 419.4885 0.0764 -1.0000 -1.0000 3020329 1582489923.10 151.5310 60.0120 32.0000 1.9957 1.9977 418.7424 419.2518 0.0763 -1.0000 -1.0000 3020389 1582489923.20 151.5310 60.0120 32.0000 1.9946 1.9966 418.7587 419.2676 0.0763 -1.0000 -1.0000 3020459 1582489923.30 151.5310 60.0120 32.0000 1.9940 1.9960 418.9255 419.4331 0.0761 -1.0000 -1.0000 3020529 1582489923.40 151.5310 60.0120 32.0000 1.9956 1.9976 419.1320 419.6421 0.0763 -1.0000 -1.0000 3020589 1582489923.50 151.5310 60.0120 32.0000 1.9945 1.9965 418.9255 419.4370 0.0766 -1.0000 -1.0000 3020659 1582489923.60 151.5310 60.0120 32.0000 1.9946 1.9966 418.9972 419.5079 0.0764 -1.0000 -1.0000 3020719 1582489923.70 151.5310 60.0120 32.0000 1.9940 1.9960 418.9944 419.5044 0.0763 -1.0000 -1.0000 3020789 1582489923.80 151.5322 60.0120 32.0000 1.9933 1.9953 418.9313 419.4430 0.0767 -1.0000 -1.0000 3021019 1582489923.90 151.5329 60.0120 32.0000 1.9939 1.9959 418.7387 419.2507 0.0767 -1.0000 -1.0000 3021079 1582489924.00 151.5329 60.0120 32.0000 1.9945 1.9965 418.7562 419.2676 0.0766 -1.0000 -1.0000 3021149 1582489924.10 151.5329 60.0120 32.0000 1.9944 1.9964 418.8061 419.3181 0.0767 -1.0000 -1.0000 3021219 1582489924.20 151.5329 60.0120 32.0000 1.9945 1.9965 418.7940 419.3064 0.0769 -1.0000 -1.0000 3021279 1582489924.30 151.5329 60.0120 32.0000 1.9923 1.9943 418.8877 419.4007 0.0768 -1.0000 -1.0000 3021569 1582489924.40 151.5329 60.0120 32.0000 1.9928 1.9948 418.7844 419.2981 0.0770 -1.0000 -1.0000 3021629 1582489924.50 151.6452 60.0120 32.0000 1.9933 1.9953 418.9615 419.4764 0.0772 -1.0000 -1.0000 3021698 1582489924.60 151.6452 60.0120 32.0000 1.9935 1.9955 418.9633 419.4772 0.0771 -1.0000 -1.0000 3021768 1582489924.70 151.6452 60.0120 32.0000 1.9941 1.9961 418.9985 419.5140 0.0770 -1.0000 -1.0000 3021828 1582489924.80 151.6452 60.0120 32.0000 1.9927 1.9947 418.9507 419.4656 0.0771 -1.0000 -1.0000 3022278 1582489924.90 151.6452 60.0120 32.0000 1.9935 1.9955 418.9687 419.4842 0.0773 -1.0000 -1.0000 3022348 1582489925.00 151.5559 60.0154 32.0000 1.9931 1.9951 418.8190 419.3360 0.0775 -1.0000 -1.0000 3022408 1582489925.10 151.5559 60.0154 32.0000 1.9944 1.9964 418.6925 419.2077 0.0771 -1.0000 -1.0000 3022478 1582489925.20 151.5559 60.0154 32.0000 1.9938 1.9959 418.8193 419.3349 0.0773 -1.0000 -1.0000 3022548 1582489925.30 151.5559 60.0154 32.0000 1.9933 1.9953 418.8463 419.3623 0.0773 -1.0000 -1.0000 3022608 1582489925.40 151.5559 60.0154 32.0000 1.9933 1.9953 418.9415 419.4574 0.0773 -1.0000 -1.0000 3022668 1582489925.50 151.5637 60.0154 32.0000 1.9942 1.9962 419.0261 419.5423 0.0772 -1.0000 -1.0000 3022748 1582489925.60 151.5779 60.0154 32.0000 1.9925 1.9945 418.8917 419.4073 0.0772 -1.0000 -1.0000 3022808 1582489925.70 151.5779 60.0154 32.0000 1.9931 1.9951 418.9883 419.5043 0.0773 -1.0000 -1.0000 3022948 1582489925.80 151.5779 60.0154 32.0000 1.9944 1.9965 418.7883 419.3038 0.0772 -1.0000 -1.0000 3023038 1582489925.90 151.5779 60.0154 32.0000 1.9948 1.9968 418.8940 419.4105 0.0774 -1.0000 -1.0000 3023098 1582489926.00 151.5779 60.0154 32.0000 1.9951 1.9972 418.9213 419.4372 0.0773 -1.0000 -1.0000 3023168 1582489926.10 151.4865 60.0154 32.0000 1.9931 1.9951 418.7314 419.2478 0.0774 -1.0000 -1.0000 3023238 1582489926.20 151.4836 60.0154 32.0000 1.9936 1.9956 418.7163 419.2312 0.0771 -1.0000 -1.0000 3023298 1582489926.30 151.4836 60.0154 32.0000 1.9939 1.9959 418.8198 419.3356 0.0772 -1.0000 -1.0000 3023378 1582489926.40 151.4836 60.0154 32.0000 1.9932 1.9952 418.8304 419.3453 0.0771 -1.0000 -1.0000 3023518 1582489926.50 151.4836 60.0154 32.0000 1.9940 1.9960 418.6514 419.1662 0.0771 -1.0000 -1.0000 3023578 1582489926.60 151.4731 60.0154 32.0000 1.9930 1.9950 418.8004 419.3154 0.0771 -1.0000 -1.0000 3023648 1582489926.70 151.3745 60.0154 32.0000 1.9940 1.9960 418.6432 419.1591 0.0773 -1.0000 -1.0000 3023707 1582489926.80 151.3745 60.0154 32.0000 1.9938 1.9958 418.8421 419.3563 0.0770 -1.0000 -1.0000 3023778 1582489926.90 151.3745 60.0154 32.0000 1.9939 1.9959 418.6740 419.1884 0.0772 -1.0000 -1.0000 3024267 1582489927.00 151.3745 60.0154 32.0000 1.9947 1.9967 418.7749 419.2885 0.0769 -1.0000 -1.0000 3024327 1582489927.10 151.3745 60.0154 32.0000 1.9943 1.9963 418.6184 419.1323 0.0771 -1.0000 -1.0000 3024387 1582489927.20 151.5292 60.0154 32.0000 1.9955 1.9975 418.8856 419.4010 0.0771 -1.0000 -1.0000 3024467 1582489927.30 151.5292 60.0154 32.0000 1.9938 1.9958 418.9853 419.5009 0.0772 -1.0000 -1.0000 3024527 1582489927.40 151.5292 60.0154 32.0000 1.9925 1.9945 419.0341 419.5495 0.0771 -1.0000 -1.0000 3024757 1582489927.50 151.5292 60.0154 32.0000 1.9942 1.9962 418.9606 419.4753 0.0771 -1.0000 -1.0000 3024827 1582489927.60 151.5292 60.0154 32.0000 1.9943 1.9964 418.9986 419.5136 0.0772 -1.0000 -1.0000 3024887 1582489927.70 151.5823 60.0154 32.0000 1.9940 1.9960 419.0128 419.5287 0.0772 -1.0000 -1.0000 3024947 1582489927.80 151.6459 60.0154 32.0000 1.9933 1.9953 418.7439 419.2583 0.0770 -1.0000 -1.0000 3025027 1582489927.90 151.6459 60.0154 32.0000 1.9957 1.9977 418.6981 419.2132 0.0771 -1.0000 -1.0000 3025257 1582489928.00 151.6459 60.0154 32.0000 1.9935 1.9955 418.7716 419.2863 0.0771 -1.0000 -1.0000 3025317 1582489928.10 151.6459 60.0154 32.0000 1.9944 1.9965 418.8296 419.3446 0.0772 -1.0000 -1.0000 3025397 1582489928.20 151.5514 60.0154 32.0000 1.9940 1.9960 418.7788 419.2938 0.0771 -1.0000 -1.0000 3025457 1582489928.30 151.4138 60.0154 32.0000 1.9943 1.9963 418.8330 419.3469 0.0770 -1.0000 -1.0000 3025536 1582489928.40 151.4138 60.0154 32.0000 1.9940 1.9960 418.7708 419.2855 0.0771 -1.0000 -1.0000 3025596 1582489928.50 151.4138 60.0154 32.0000 1.9941 1.9961 418.7557 419.2706 0.0772 -1.0000 -1.0000 3025667 1582489928.60 151.4138 60.0154 32.0000 1.9926 1.9947 418.7342 419.2485 0.0770 -1.0000 -1.0000 3025736 1582489928.70 151.4138 60.0154 32.0000 1.9943 1.9963 418.8196 419.3353 0.0772 -1.0000 -1.0000 3025796 1582489928.80 151.4138 60.0154 32.0000 1.9930 1.9950 418.8168 419.3304 0.0770 -1.0000 -1.0000 3025867 1582489928.90 151.4759 60.0154 32.0000 1.9940 1.9960 418.8529 419.3663 0.0769 -1.0000 -1.0000 3025936 1582489929.00 151.4759 60.0154 32.0000 1.9944 1.9964 418.8195 419.3342 0.0770 -1.0000 -1.0000 3025996 1582489929.10 151.4759 60.0154 32.0000 1.9940 1.9960 418.8576 419.3704 0.0768 -1.0000 -1.0000 3026056 1582489929.20 151.4759 60.0154 32.0000 1.9941 1.9961 418.8581 419.3714 0.0769 -1.0000 -1.0000 3026166 1582489929.30 151.4759 60.0154 32.0000 1.9931 1.9951 418.8928 419.4072 0.0770 -1.0000 -1.0000 3026226 1582489929.40 151.4843 60.0154 32.0000 1.9928 1.9948 418.7739 419.2880 0.0770 -1.0000 -1.0000 3026756 1582489929.50 151.5172 60.0154 32.0000 1.9919 1.9939 418.6953 419.2087 0.0770 -1.0000 -1.0000 3026836 1582489929.60 151.5172 60.0154 32.0000 1.9928 1.9948 418.7683 419.2826 0.0770 -1.0000 -1.0000 3026896 1582489929.70 151.5172 60.0154 32.0000 1.9941 1.9961 418.8254 419.3389 0.0770 -1.0000 -1.0000 3026956 1582489929.80 151.5172 60.0154 32.0000 1.9940 1.9960 418.6500 419.1645 0.0770 -1.0000 -1.0000 3027026 1582489929.90 151.5172 60.0154 32.0000 1.9955 1.9975 418.7569 419.2701 0.0769 -1.0000 -1.0000 3027096 1582489930.00 151.5719 60.0155 32.0000 1.9950 1.9970 418.9266 419.4406 0.0770 -1.0000 -1.0000 3027296 1582489930.10 151.5719 60.0155 32.0000 1.9909 1.9929 418.8016 419.3156 0.0770 -1.0000 -1.0000 3027376 1582489930.20 151.5719 60.0155 32.0000 1.9942 1.9962 418.9482 419.4621 0.0770 -1.0000 -1.0000 3027436 1582489930.30 151.5719 60.0155 32.0000 1.9946 1.9966 418.9469 419.4596 0.0768 -1.0000 -1.0000 3027506 1582489930.40 151.5719 60.0155 32.0000 1.9944 1.9964 419.0712 419.5846 0.0768 -1.0000 -1.0000 3027566 1582489930.50 151.5710 60.0155 32.0000 1.9935 1.9955 418.8291 419.3421 0.0769 -1.0000 -1.0000 3027636 1582489930.60 151.5677 60.0155 32.0000 1.9954 1.9974 418.6865 419.1995 0.0769 -1.0000 -1.0000 3027705 1582489930.70 151.5677 60.0155 32.0000 1.9952 1.9972 418.7303 419.2436 0.0769 -1.0000 -1.0000 3027765 1582489930.80 151.5677 60.0155 32.0000 1.9951 1.9971 418.9446 419.4586 0.0770 -1.0000 -1.0000 3027825 1582489930.90 151.5677 60.0155 32.0000 1.9943 1.9963 419.0597 419.5735 0.0769 -1.0000 -1.0000 3027905 1582489931.00 151.5677 60.0155 32.0000 1.9944 1.9964 419.0983 419.6121 0.0768 -1.0000 -1.0000 3028275 1582489931.10 151.6709 60.0155 32.0000 1.9942 1.9962 419.1412 419.6535 0.0767 -1.0000 -1.0000 3028335 1582489931.20 151.6709 60.0155 32.0000 1.9960 1.9980 418.9098 419.4221 0.0767 -1.0000 -1.0000 3028415 1582489931.30 151.6709 60.0155 32.0000 1.9959 1.9979 418.7487 419.2615 0.0769 -1.0000 -1.0000 3028475 1582489931.40 151.6709 60.0155 32.0000 1.9945 1.9965 418.8552 419.3674 0.0767 -1.0000 -1.0000 3028545 1582489931.50 151.6709 60.0155 32.0000 1.9943 1.9963 418.8948 419.4075 0.0768 -1.0000 -1.0000 3028785 1582489931.60 151.6709 60.0155 32.0000 1.9948 1.9968 418.9722 419.4850 0.0768 -1.0000 -1.0000 3028845 1582489931.70 151.6709 60.0155 32.0000 1.9940 1.9960 419.0445 419.5585 0.0770 -1.0000 -1.0000 3028915 1582489931.80 151.4295 60.0155 32.0000 1.9934 1.9954 418.8987 419.4134 0.0771 -1.0000 -1.0000 3028985 1582489931.90 151.4295 60.0155 32.0000 1.9946 1.9967 419.0023 419.5164 0.0769 -1.0000 -1.0000 3029045 1582489932.00 151.4295 60.0155 32.0000 1.9953 1.9973 418.8531 419.3669 0.0770 -1.0000 -1.0000 3029275 1582489932.10 151.4295 60.0155 32.0000 1.9941 1.9961 418.8949 419.4091 0.0770 -1.0000 -1.0000 3029355 1582489932.20 151.4295 60.0155 32.0000 1.9947 1.9967 418.9496 419.4644 0.0771 -1.0000 -1.0000 3029434 1582489932.30 151.4041 60.0155 32.0000 1.9938 1.9958 418.8719 419.3872 0.0771 -1.0000 -1.0000 3029504 1582489932.40 151.3862 60.0155 32.0000 1.9929 1.9950 418.9185 419.4330 0.0772 -1.0000 -1.0000 3029575 1582489932.50 151.3862 60.0155 32.0000 1.9933 1.9953 418.9247 419.4387 0.0769 -1.0000 -1.0000 3029774 1582489932.60 151.3862 60.0155 32.0000 1.9919 1.9939 418.8997 419.4139 0.0771 -1.0000 -1.0000 3029844 1582489932.70 151.3862 60.0155 32.0000 1.9938 1.9958 418.8757 419.3912 0.0771 -1.0000 -1.0000 3029914 1582489932.80 151.3862 60.0155 32.0000 1.9937 1.9958 418.7644 419.2791 0.0771 -1.0000 -1.0000 3030074 1582489932.90 151.5966 60.0155 32.0000 1.9941 1.9961 418.7877 419.3024 0.0770 -1.0000 -1.0000 3030144 1582489933.00 151.5966 60.0155 32.0000 1.9945 1.9965 418.7962 419.3101 0.0770 -1.0000 -1.0000 3030304 1582489933.10 151.5966 60.0155 32.0000 1.9949 1.9969 418.7061 419.2197 0.0769 -1.0000 -1.0000 3030374 1582489933.20 151.5966 60.0155 32.0000 1.9932 1.9952 418.7664 419.2799 0.0769 -1.0000 -1.0000 3030444 1582489933.30 151.5966 60.0155 32.0000 1.9938 1.9958 418.7392 419.2524 0.0769 -1.0000 -1.0000 3030504 1582489933.40 151.5904 60.0155 32.0000 1.9949 1.9969 418.8512 419.3640 0.0768 -1.0000 -1.0000 3030574 1582489933.50 151.5519 60.0155 32.0000 1.9949 1.9969 419.0802 419.5930 0.0768 -1.0000 -1.0000 3030644 1582489933.60 151.5519 60.0155 32.0000 1.9939 1.9959 419.0425 419.5552 0.0768 -1.0000 -1.0000 3030704 1582489933.70 151.5519 60.0155 32.0000 1.9940 1.9960 418.9236 419.4356 0.0766 -1.0000 -1.0000 3030764 1582489933.80 151.5519 60.0155 32.0000 1.9935 1.9955 418.8703 419.3825 0.0768 -1.0000 -1.0000 3030844 1582489933.90 151.5519 60.0155 32.0000 1.9926 1.9946 418.7490 419.2594 0.0764 -1.0000 -1.0000 3030904 1582489934.00 151.5430 60.0155 32.0000 1.9943 1.9963 418.6695 419.1805 0.0765 -1.0000 -1.0000 3031753 1582489934.10 151.5422 60.0155 32.0000 1.9954 1.9974 418.7482 419.2578 0.0764 -1.0000 -1.0000 3031833 1582489934.20 151.5422 60.0155 32.0000 1.9957 1.9977 418.9022 419.4125 0.0764 -1.0000 -1.0000 3031893 1582489934.30 151.5422 60.0155 32.0000 1.9944 1.9964 418.7765 419.2871 0.0765 -1.0000 -1.0000 3031963 1582489934.40 151.5422 60.0155 32.0000 1.9942 1.9962 418.7948 419.3048 0.0764 -1.0000 -1.0000 3032033 1582489934.50 151.5422 60.0155 32.0000 1.9942 1.9962 418.7461 419.2566 0.0765 -1.0000 -1.0000 3032093 1582489934.60 151.5943 60.0127 32.0000 1.9937 1.9957 418.8866 419.3977 0.0766 -1.0000 -1.0000 3032163 1582489934.70 151.5943 60.0127 32.0000 1.9947 1.9967 418.8516 419.3624 0.0766 -1.0000 -1.0000 3032223 1582489934.80 151.5943 60.0127 32.0000 1.9951 1.9971 418.8242 419.3347 0.0763 -1.0000 -1.0000 3032293 1582489934.90 151.5943 60.0127 32.0000 1.9952 1.9972 418.9154 419.4250 0.0764 -1.0000 -1.0000 3032363 1582489935.00 151.5943 60.0127 32.0000 1.9935 1.9955 418.9396 419.4500 0.0765 -1.0000 -1.0000 3032423 1582489935.10 151.5361 60.0127 32.0000 1.9926 1.9946 419.0780 419.5894 0.0765 -1.0000 -1.0000 3032483 1582489935.20 151.4547 60.0127 32.0000 1.9937 1.9957 419.0135 419.5239 0.0764 -1.0000 -1.0000 3032563 1582489935.30 151.5463 60.0127 32.0000 1.9939 1.9959 418.9413 419.4520 0.0765 -1.0000 -1.0000 3032623 1582489935.40 151.5463 60.0127 32.0000 1.9922 1.9942 418.9497 419.4615 0.0766 -1.0000 -1.0000 3032683 1582489935.50 151.5463 60.0127 32.0000 1.9926 1.9946 418.8777 419.3905 0.0767 -1.0000 -1.0000 3032763 1582489935.60 151.5463 60.0127 32.0000 1.9916 1.9936 418.9265 419.4371 0.0765 -1.0000 -1.0000 3032823 1582489935.70 151.5463 60.0127 32.0000 1.9933 1.9953 419.0060 419.5177 0.0767 -1.0000 -1.0000 3032883 1582489935.80 151.5463 60.0127 32.0000 1.9943 1.9963 418.9245 419.4361 0.0766 -1.0000 -1.0000 3032963 1582489935.90 151.5463 60.0127 32.0000 1.9934 1.9954 419.0377 419.5497 0.0766 -1.0000 -1.0000 3033022 1582489936.00 151.5463 60.0127 32.0000 1.9934 1.9954 418.9041 419.4162 0.0767 -1.0000 -1.0000 3033082 1582489936.10 151.5463 60.0127 32.0000 1.9949 1.9969 418.9061 419.4179 0.0767 -1.0000 -1.0000 3033532 1582489936.20 151.5288 60.0127 32.0000 1.9938 1.9958 418.8977 419.4101 0.0767 -1.0000 -1.0000 3033602 1582489936.30 151.5288 60.0127 32.0000 1.9952 1.9972 418.7131 419.2263 0.0769 -1.0000 -1.0000 3033672 1582489936.40 151.5288 60.0127 32.0000 1.9949 1.9969 418.8234 419.3359 0.0767 -1.0000 -1.0000 3033732 1582489936.50 151.5288 60.0127 32.0000 1.9947 1.9967 418.8717 419.3844 0.0769 -1.0000 -1.0000 3033792 1582489936.60 151.5288 60.0127 32.0000 1.9942 1.9962 418.8682 419.3815 0.0768 -1.0000 -1.0000 3034022 1582489936.70 151.5288 60.0127 32.0000 1.9945 1.9965 418.8550 419.3663 0.0766 -1.0000 -1.0000 3034082 1582489936.80 151.4405 60.0127 32.0000 1.9940 1.9960 418.9020 419.4143 0.0768 -1.0000 -1.0000 3034142 1582489936.90 151.4267 60.0127 32.0000 1.9939 1.9959 418.8843 419.3972 0.0769 -1.0000 -1.0000 3034222 1582489937.00 151.4267 60.0127 32.0000 1.9938 1.9958 418.8801 419.3932 0.0768 -1.0000 -1.0000 3034282 1582489937.10 151.4267 60.0127 32.0000 1.9927 1.9947 418.8128 419.3259 0.0769 -1.0000 -1.0000 3035021 1582489937.20 151.4267 60.0127 32.0000 1.9940 1.9960 418.7157 419.2293 0.0770 -1.0000 -1.0000 3035091 1582489937.30 151.4267 60.0127 32.0000 1.9939 1.9959 418.8110 419.3256 0.0771 -1.0000 -1.0000 3035181 1582489937.40 151.5745 60.0127 32.0000 1.9942 1.9962 418.8691 419.3825 0.0769 -1.0000 -1.0000 3035251 1582489937.50 151.5745 60.0127 32.0000 1.9929 1.9949 418.8702 419.3843 0.0770 -1.0000 -1.0000 3035321 1582489937.60 151.5745 60.0127 32.0000 1.9944 1.9965 418.8454 419.3584 0.0768 -1.0000 -1.0000 3035391 1582489937.70 151.5745 60.0127 32.0000 1.9942 1.9962 418.8266 419.3394 0.0769 -1.0000 -1.0000 3035451 1582489937.80 151.5745 60.0127 32.0000 1.9946 1.9967 418.8117 419.3255 0.0770 -1.0000 -1.0000 3035521 1582489937.90 151.5140 60.0127 32.0000 1.9948 1.9968 418.7451 419.2585 0.0769 -1.0000 -1.0000 3035581 1582489938.00 151.4967 60.0127 32.0000 1.9945 1.9965 418.8176 419.3319 0.0770 -1.0000 -1.0000 3035651 1582489938.10 151.4967 60.0127 32.0000 1.9942 1.9962 418.6635 419.1763 0.0768 -1.0000 -1.0000 3035721 1582489938.20 151.4967 60.0127 32.0000 1.9941 1.9961 418.8949 419.4085 0.0769 -1.0000 -1.0000 3035781 1582489938.30 151.4967 60.0127 32.0000 1.9936 1.9956 418.7378 419.2511 0.0770 -1.0000 -1.0000 3035861 1582489938.40 151.4967 60.0127 32.0000 1.9928 1.9948 418.7388 419.2527 0.0770 -1.0000 -1.0000 3035921 1582489938.50 151.4967 60.0127 32.0000 1.9928 1.9948 418.9429 419.4564 0.0769 -1.0000 -1.0000 3035981 1582489938.60 151.4549 60.0127 32.0000 1.9937 1.9957 419.0230 419.5369 0.0770 -1.0000 -1.0000 3036091 1582489938.70 151.4483 60.0127 32.0000 1.9933 1.9953 418.9587 419.4726 0.0769 -1.0000 -1.0000 3036151 1582489938.80 151.4483 60.0127 32.0000 1.9933 1.9953 418.8637 419.3770 0.0768 -1.0000 -1.0000 3036211 1582489938.90 151.4483 60.0127 32.0000 1.9936 1.9956 418.9228 419.4359 0.0769 -1.0000 -1.0000 3036291 1582489939.00 151.4483 60.0127 32.0000 1.9939 1.9959 418.9446 419.4576 0.0769 -1.0000 -1.0000 3036461 1582489939.10 151.4483 60.0127 32.0000 1.9940 1.9960 418.8492 419.3628 0.0768 -1.0000 -1.0000 3036541 1582489939.20 151.5403 60.0127 32.0000 1.9950 1.9970 418.7750 419.2863 0.0766 -1.0000 -1.0000 3036611 1582489939.30 151.6865 60.0127 32.0000 1.9942 1.9962 418.6693 419.1816 0.0768 -1.0000 -1.0000 3036671 1582489939.40 151.6865 60.0127 32.0000 1.9942 1.9963 418.7091 419.2212 0.0767 -1.0000 -1.0000 3036741 1582489939.50 151.6865 60.0127 32.0000 1.9949 1.9969 418.9805 419.4926 0.0767 -1.0000 -1.0000 3036810 1582489939.60 151.6865 60.0127 32.0000 1.9936 1.9956 419.0429 419.5563 0.0768 -1.0000 -1.0000 3037090 1582489939.70 151.6865 60.0127 32.0000 1.9931 1.9951 419.0435 419.5564 0.0768 -1.0000 -1.0000 3037151 1582489939.80 151.5424 60.0151 32.0000 1.9933 1.9953 418.9747 419.4861 0.0767 -1.0000 -1.0000 3037230 1582489939.90 151.5424 60.0151 32.0000 1.9934 1.9954 418.9783 419.4924 0.0769 -1.0000 -1.0000 3037290 1582489940.00 151.5424 60.0151 32.0000 1.9936 1.9956 418.9902 419.5033 0.0768 -1.0000 -1.0000 3037350 1582489940.10 151.5424 60.0151 32.0000 1.9924 1.9944 419.0245 419.5396 0.0770 -1.0000 -1.0000 3037420 1582489940.20 151.5424 60.0151 32.0000 1.9927 1.9947 418.9668 419.4804 0.0769 -1.0000 -1.0000 3038070 1582489940.30 151.5424 60.0151 32.0000 1.9935 1.9955 419.0441 419.5588 0.0770 -1.0000 -1.0000 3038140 1582489940.40 151.5402 60.0151 32.0000 1.9943 1.9963 418.6778 419.1901 0.0768 -1.0000 -1.0000 3038200 1582489940.50 151.4145 60.0151 32.0000 1.9941 1.9961 418.7193 419.2320 0.0767 -1.0000 -1.0000 3038270 1582489940.60 151.4145 60.0151 32.0000 1.9945 1.9965 418.7601 419.2729 0.0768 -1.0000 -1.0000 3038340 1582489940.70 151.4145 60.0151 32.0000 1.9933 1.9953 418.6681 419.1806 0.0769 -1.0000 -1.0000 3038400 1582489940.80 151.4145 60.0151 32.0000 1.9953 1.9973 418.6768 419.1904 0.0769 -1.0000 -1.0000 3038460 1582489940.90 151.4145 60.0151 32.0000 1.9942 1.9962 418.9527 419.4666 0.0770 -1.0000 -1.0000 3038540 1582489941.00 151.4941 60.0151 32.0000 1.9946 1.9966 418.9307 419.4449 0.0770 -1.0000 -1.0000 3038599 1582489941.10 151.4953 60.0151 32.0000 1.9941 1.9961 419.0632 419.5772 0.0769 -1.0000 -1.0000 3038659 1582489941.20 151.4953 60.0151 32.0000 1.9942 1.9962 418.9408 419.4545 0.0768 -1.0000 -1.0000 3038739 1582489941.30 151.4953 60.0151 32.0000 1.9941 1.9961 418.9544 419.4673 0.0769 -1.0000 -1.0000 3038799 1582489941.40 151.4953 60.0151 32.0000 1.9947 1.9967 418.9974 419.5110 0.0769 -1.0000 -1.0000 3038860 1582489941.50 151.4953 60.0151 32.0000 1.9952 1.9972 418.6094 419.1229 0.0769 -1.0000 -1.0000 3038929 1582489941.60 151.6046 60.0151 32.0000 1.9953 1.9973 418.8938 419.4069 0.0769 -1.0000 -1.0000 3038999 1582489941.70 151.6046 60.0151 32.0000 1.9959 1.9980 418.6892 419.2029 0.0770 -1.0000 -1.0000 3039059 1582489941.80 151.6046 60.0151 32.0000 1.9946 1.9966 418.7834 419.2974 0.0769 -1.0000 -1.0000 3039129 1582489941.90 151.5350 60.0151 32.0000 1.9934 1.9954 418.8577 419.3715 0.0770 -1.0000 -1.0000 3039189 1582489942.00 151.5705 60.0151 32.0000 1.9954 1.9974 419.0221 419.5351 0.0768 -1.0000 -1.0000 3039259 1582489942.10 151.5705 60.0151 32.0000 1.9934 1.9954 418.9271 419.4406 0.0769 -1.0000 -1.0000 3039329 1582489942.20 151.5705 60.0151 32.0000 1.9938 1.9958 418.9854 419.4992 0.0770 -1.0000 -1.0000 3040069 1582489942.30 151.5705 60.0151 32.0000 1.9944 1.9964 418.9321 419.4467 0.0770 -1.0000 -1.0000 3040139 1582489942.40 151.5705 60.0151 32.0000 1.9934 1.9954 418.9099 419.4232 0.0769 -1.0000 -1.0000 3040209 1582489942.50 151.5705 60.0151 32.0000 1.9940 1.9960 418.9442 419.4568 0.0768 -1.0000 -1.0000 3040269 1582489942.60 151.5705 60.0151 32.0000 1.9941 1.9961 418.7793 419.2930 0.0770 -1.0000 -1.0000 3040349 1582489942.70 151.5705 60.0151 32.0000 1.9943 1.9964 418.7580 419.2717 0.0769 -1.0000 -1.0000 3040409 1582489942.80 151.5779 60.0151 32.0000 1.9941 1.9961 418.7546 419.2668 0.0768 -1.0000 -1.0000 3040469 1582489942.90 151.6478 60.0151 32.0000 1.9932 1.9952 418.7508 419.2638 0.0768 -1.0000 -1.0000 3040549 1582489943.00 151.6478 60.0151 32.0000 1.9940 1.9960 418.6198 419.1325 0.0769 -1.0000 -1.0000 3040608 1582489943.10 151.6478 60.0151 32.0000 1.9939 1.9959 418.7955 419.3075 0.0767 -1.0000 -1.0000 3040668 1582489943.20 151.6478 60.0151 32.0000 1.9943 1.9963 418.7602 419.2736 0.0769 -1.0000 -1.0000 3040748 1582489943.30 151.6478 60.0151 32.0000 1.9947 1.9968 418.7338 419.2459 0.0767 -1.0000 -1.0000 3040808 1582489943.40 151.6413 60.0151 32.0000 1.9941 1.9961 418.8329 419.3460 0.0769 -1.0000 -1.0000 3040868 1582489943.50 151.6151 60.0151 32.0000 1.9952 1.9972 418.8573 419.3704 0.0768 -1.0000 -1.0000 3040938 1582489943.60 151.6151 60.0151 32.0000 1.9940 1.9960 418.8647 419.3759 0.0767 -1.0000 -1.0000 3041008 1582489943.70 151.6151 60.0151 32.0000 1.9928 1.9948 418.9567 419.4710 0.0770 -1.0000 -1.0000 3041068 1582489943.80 151.6206 60.0151 32.0000 1.9935 1.9955 418.9847 419.4984 0.0769 -1.0000 -1.0000 3041138 1582489943.90 151.5341 60.0151 32.0000 1.9947 1.9967 418.8715 419.3847 0.0769 -1.0000 -1.0000 3041198 1582489944.00 151.5341 60.0151 32.0000 1.9955 1.9975 418.9074 419.4218 0.0770 -1.0000 -1.0000 3041268 1582489944.10 151.5341 60.0151 32.0000 1.9951 1.9971 418.9556 419.4687 0.0768 -1.0000 -1.0000 3041338 1582489944.20 151.5341 60.0151 32.0000 1.9955 1.9976 418.9159 419.4289 0.0768 -1.0000 -1.0000 3041398 1582489944.30 151.5341 60.0151 32.0000 1.9952 1.9972 418.9672 419.4807 0.0770 -1.0000 -1.0000 3042058 1582489944.40 151.5341 60.0151 32.0000 1.9944 1.9964 418.8670 419.3790 0.0767 -1.0000 -1.0000 3042128 1582489944.50 151.5167 60.0151 32.0000 1.9948 1.9968 418.8183 419.3307 0.0768 -1.0000 -1.0000 3042188 1582489944.60 151.4608 60.0149 32.0000 1.9944 1.9964 418.5833 419.0955 0.0768 -1.0000 -1.0000 3042258 1582489944.70 151.4608 60.0149 32.0000 1.9943 1.9963 418.7443 419.2565 0.0767 -1.0000 -1.0000 3042318 1582489944.80 151.4608 60.0149 32.0000 1.9938 1.9958 418.9979 419.5103 0.0768 -1.0000 -1.0000 3042388 1582489944.90 151.4608 60.0149 32.0000 1.9937 1.9957 419.0160 419.5291 0.0768 -1.0000 -1.0000 3042458 1582489945.00 151.4608 60.0149 32.0000 1.9935 1.9955 418.9243 419.4381 0.0769 -1.0000 -1.0000 3042517 1582489945.10 151.4617 60.0149 32.0000 1.9953 1.9973 418.8709 419.3834 0.0768 -1.0000 -1.0000 3042587 1582489945.20 151.4669 60.0149 32.0000 1.9951 1.9971 418.7482 419.2610 0.0768 -1.0000 -1.0000 3042678 1582489945.30 151.4669 60.0149 32.0000 1.9946 1.9966 418.7007 419.2128 0.0767 -1.0000 -1.0000 3042887 1582489945.40 151.4669 60.0149 32.0000 1.9946 1.9966 418.7218 419.2342 0.0768 -1.0000 -1.0000 3042957 1582489945.50 151.4669 60.0149 32.0000 1.9931 1.9951 418.8227 419.3347 0.0767 -1.0000 -1.0000 3043027 1582489945.60 151.4669 60.0149 32.0000 1.9923 1.9943 418.7699 419.2820 0.0767 -1.0000 -1.0000 3043087 1582489945.70 151.5827 60.0149 32.0000 1.9952 1.9972 418.8175 419.3297 0.0767 -1.0000 -1.0000 3043157 1582489945.80 151.5969 60.0149 32.0000 1.9942 1.9962 418.9257 419.4379 0.0766 -1.0000 -1.0000 3043227 1582489945.90 151.5969 60.0149 32.0000 1.9929 1.9949 418.8733 419.3847 0.0767 -1.0000 -1.0000 3043287 1582489946.00 151.5969 60.0149 32.0000 1.9937 1.9957 418.9001 419.4127 0.0767 -1.0000 -1.0000 3043347 1582489946.10 151.5969 60.0149 32.0000 1.9911 1.9931 418.9562 419.4691 0.0767 -1.0000 -1.0000 3043427 1582489946.20 151.5969 60.0149 32.0000 1.9931 1.9951 418.8678 419.3788 0.0766 -1.0000 -1.0000 3043487 1582489946.30 151.5969 60.0149 32.0000 1.9926 1.9946 418.8676 419.3783 0.0764 -1.0000 -1.0000 3044097 1582489946.40 151.5969 60.0149 32.0000 1.9920 1.9940 418.8610 419.3727 0.0767 -1.0000 -1.0000 3044167 1582489946.50 151.5969 60.0149 32.0000 1.9945 1.9965 418.9527 419.4665 0.0770 -1.0000 -1.0000 3044226 1582489946.60 151.5969 60.0149 32.0000 1.9939 1.9960 418.7542 419.2666 0.0767 -1.0000 -1.0000 3044296 1582489946.70 151.5969 60.0149 32.0000 1.9947 1.9967 418.9055 419.4177 0.0767 -1.0000 -1.0000 3044367 1582489946.80 151.7259 60.0149 32.0000 1.9946 1.9966 418.9463 419.4585 0.0767 -1.0000 -1.0000 3044426 1582489946.90 151.7259 60.0149 32.0000 1.9947 1.9967 418.8047 419.3161 0.0766 -1.0000 -1.0000 3044496 1582489947.00 151.7259 60.0149 32.0000 1.9946 1.9966 418.7973 419.3090 0.0766 -1.0000 -1.0000 3044556 1582489947.10 151.7259 60.0149 32.0000 1.9952 1.9972 418.9845 419.4975 0.0769 -1.0000 -1.0000 3044626 1582489947.20 151.7259 60.0149 32.0000 1.9943 1.9963 418.9845 419.4972 0.0767 -1.0000 -1.0000 3044696 1582489947.30 151.7259 60.0149 32.0000 1.9943 1.9964 419.0062 419.5182 0.0766 -1.0000 -1.0000 3044756 1582489947.40 151.6063 60.0149 32.0000 1.9945 1.9965 419.0555 419.5683 0.0768 -1.0000 -1.0000 3045036 1582489947.50 151.5932 60.0149 32.0000 1.9953 1.9973 418.9515 419.4646 0.0768 -1.0000 -1.0000 3045116 1582489947.60 151.5932 60.0149 32.0000 1.9947 1.9967 418.7217 419.2335 0.0767 -1.0000 -1.0000 3045186 1582489947.70 151.5932 60.0149 32.0000 1.9953 1.9974 418.7623 419.2749 0.0768 -1.0000 -1.0000 3045246 1582489947.80 151.5932 60.0149 32.0000 1.9929 1.9949 418.6815 419.1933 0.0767 -1.0000 -1.0000 3045326 1582489947.90 151.5932 60.0149 32.0000 1.9924 1.9945 418.6188 419.1310 0.0767 -1.0000 -1.0000 3045396 1582489948.00 151.5932 60.0149 32.0000 1.9933 1.9953 418.8623 419.3737 0.0766 -1.0000 -1.0000 3045456 1582489948.10 151.5932 60.0149 32.0000 1.9928 1.9948 418.9257 419.4382 0.0767 -1.0000 -1.0000 3045526 1582489948.20 151.5932 60.0149 32.0000 1.9927 1.9947 418.8344 419.3458 0.0766 -1.0000 -1.0000 3045586 1582489948.30 151.5932 60.0149 32.0000 1.9938 1.9958 418.5834 419.0960 0.0768 -1.0000 -1.0000 3045676 1582489948.40 151.5932 60.0149 32.0000 1.9937 1.9957 418.6939 419.2052 0.0766 -1.0000 -1.0000 3045766 1582489948.50 151.5932 60.0149 32.0000 1.9941 1.9961 418.9755 419.4881 0.0768 -1.0000 -1.0000 3045826 1582489948.60 151.5932 60.0149 32.0000 1.9934 1.9954 419.0766 419.5888 0.0766 -1.0000 -1.0000 3046016 1582489948.70 151.5206 60.0149 32.0000 1.9935 1.9955 418.9005 419.4131 0.0768 -1.0000 -1.0000 3046076 1582489948.80 151.5206 60.0149 32.0000 1.9954 1.9974 418.6415 419.1532 0.0767 -1.0000 -1.0000 3046146 1582489948.90 151.5206 60.0149 32.0000 1.9943 1.9963 418.6966 419.2084 0.0767 -1.0000 -1.0000 3046276 1582489949.00 151.5206 60.0149 32.0000 1.9943 1.9963 418.8004 419.3109 0.0765 -1.0000 -1.0000 3046345 1582489949.10 151.5206 60.0149 32.0000 1.9939 1.9959 418.8492 419.3617 0.0768 -1.0000 -1.0000 3046405 1582489949.20 151.5206 60.0149 32.0000 1.9936 1.9956 419.0088 419.5218 0.0768 -1.0000 -1.0000 3046475 1582489949.30 151.5206 60.0149 32.0000 1.9946 1.9966 418.7996 419.3121 0.0768 -1.0000 -1.0000 3046535 1582489949.40 151.5206 60.0149 32.0000 1.9948 1.9968 418.6945 419.2066 0.0767 -1.0000 -1.0000 3046765 1582489949.50 151.5206 60.0149 32.0000 1.9927 1.9947 418.8392 419.3515 0.0767 -1.0000 -1.0000 3046835 1582489949.60 151.5206 60.0149 32.0000 1.9930 1.9950 419.0234 419.5362 0.0768 -1.0000 -1.0000 3046905 1582489949.70 151.5206 60.0149 32.0000 1.9920 1.9940 419.0264 419.5393 0.0767 -1.0000 -1.0000 3046965 1582489949.80 151.5206 60.0149 32.0000 1.9936 1.9956 418.8909 419.4035 0.0768 -1.0000 -1.0000 3047035 1582489949.90 151.4176 60.0109 32.0000 1.9951 1.9971 418.6763 419.1881 0.0767 -1.0000 -1.0000 3047315 1582489950.00 151.4176 60.0109 32.0000 1.9947 1.9967 418.6991 419.2105 0.0766 -1.0000 -1.0000 3047375 1582489950.10 151.4176 60.0109 32.0000 1.9942 1.9962 418.8722 419.3837 0.0766 -1.0000 -1.0000 3047455 1582489950.20 151.4176 60.0109 32.0000 1.9936 1.9956 418.9398 419.4512 0.0767 -1.0000 -1.0000 3047515 1582489950.30 151.4176 60.0109 32.0000 1.9954 1.9974 418.8968 419.4092 0.0767 -1.0000 -1.0000 3047585 1582489950.40 151.4176 60.0109 32.0000 1.9944 1.9964 418.6322 419.1455 0.0768 -1.0000 -1.0000 3047825 1582489950.50 151.4176 60.0109 32.0000 1.9966 1.9986 418.7751 419.2864 0.0766 -1.0000 -1.0000 3047885 1582489950.60 151.4133 60.0109 32.0000 1.9942 1.9962 418.8782 419.3887 0.0764 -1.0000 -1.0000 3047965 1582489950.70 151.4133 60.0109 32.0000 1.9930 1.9950 418.9317 419.4448 0.0768 -1.0000 -1.0000 3048024 1582489950.80 151.4133 60.0109 32.0000 1.9928 1.9948 419.1571 419.6697 0.0767 -1.0000 -1.0000 3048084 1582489950.90 151.4133 60.0109 32.0000 1.9927 1.9947 419.0581 419.5708 0.0768 -1.0000 -1.0000 3048284 1582489951.00 151.4133 60.0109 32.0000 1.9936 1.9956 418.7541 419.2661 0.0767 -1.0000 -1.0000 3048344 1582489951.10 151.4133 60.0109 32.0000 1.9946 1.9966 418.6109 419.1234 0.0769 -1.0000 -1.0000 3048414 1582489951.20 151.4133 60.0109 32.0000 1.9947 1.9967 418.8019 419.3141 0.0767 -1.0000 -1.0000 3048484 1582489951.30 151.6285 60.0109 32.0000 1.9944 1.9964 418.9670 419.4800 0.0768 -1.0000 -1.0000 3048544 1582489951.40 151.6285 60.0109 32.0000 1.9934 1.9954 419.1518 419.6654 0.0769 -1.0000 -1.0000 3048784 1582489951.50 151.6285 60.0109 32.0000 1.9938 1.9958 418.9341 419.4473 0.0768 -1.0000 -1.0000 3048854 1582489951.60 151.6285 60.0109 32.0000 1.9943 1.9963 418.6845 419.1968 0.0768 -1.0000 -1.0000 3048924 1582489951.70 151.6285 60.0109 32.0000 1.9946 1.9966 418.6821 419.1939 0.0766 -1.0000 -1.0000 3048984 1582489951.80 151.6264 60.0109 32.0000 1.9948 1.9968 418.8066 419.3189 0.0767 -1.0000 -1.0000 3049054 1582489951.90 151.6234 60.0109 32.0000 1.9941 1.9961 418.9312 419.4440 0.0768 -1.0000 -1.0000 3049114 1582489952.00 151.6234 60.0109 32.0000 1.9936 1.9956 418.9957 419.5075 0.0766 -1.0000 -1.0000 3049184 1582489952.10 151.6234 60.0109 32.0000 1.9950 1.9970 418.8776 419.3888 0.0766 -1.0000 -1.0000 3049254 1582489952.20 151.6234 60.0109 32.0000 1.9959 1.9980 418.7944 419.3059 0.0766 -1.0000 -1.0000 3049324 1582489952.30 151.6234 60.0109 32.0000 1.9939 1.9959 418.5385 419.0484 0.0765 -1.0000 -1.0000 3049394 1582489952.40 151.6299 60.0109 32.0000 1.9931 1.9951 418.6978 419.2096 0.0767 -1.0000 -1.0000 3049454 1582489952.50 151.6299 60.0109 32.0000 1.9937 1.9957 419.1224 419.6353 0.0768 -1.0000 -1.0000 3049794 1582489952.60 151.6299 60.0109 32.0000 1.9948 1.9968 419.1761 419.6884 0.0767 -1.0000 -1.0000 3049864 1582489952.70 151.6299 60.0109 32.0000 1.9955 1.9975 418.9567 419.4687 0.0767 -1.0000 -1.0000 3049934 1582489952.80 151.6299 60.0109 32.0000 1.9962 1.9982 418.7764 419.2883 0.0767 -1.0000 -1.0000 3049993 1582489952.90 151.6219 60.0109 32.0000 1.9948 1.9968 419.0135 419.5251 0.0766 -1.0000 -1.0000 3050064 1582489953.00 151.3711 60.0109 32.0000 1.9936 1.9956 419.1918 419.7040 0.0767 -1.0000 -1.0000 3050293 1582489953.10 151.3711 60.0109 32.0000 1.9935 1.9955 419.0249 419.5371 0.0767 -1.0000 -1.0000 3050353 1582489953.20 151.3711 60.0109 32.0000 1.9934 1.9954 418.7927 419.3051 0.0768 -1.0000 -1.0000 3050423 1582489953.30 151.3711 60.0109 32.0000 1.9948 1.9968 418.6945 419.2072 0.0768 -1.0000 -1.0000 3050483 1582489953.40 151.3711 60.0109 32.0000 1.9929 1.9949 418.6328 419.1454 0.0768 -1.0000 -1.0000 3050553 1582489953.50 151.5401 60.0109 32.0000 1.9935 1.9955 418.8799 419.3929 0.0768 -1.0000 -1.0000 3050843 1582489953.60 151.6716 60.0109 32.0000 1.9931 1.9951 419.0812 419.5941 0.0768 -1.0000 -1.0000 3050903 1582489953.70 151.6716 60.0109 32.0000 1.9936 1.9956 419.0553 419.5684 0.0768 -1.0000 -1.0000 3050963 1582489953.80 151.6716 60.0109 32.0000 1.9945 1.9965 418.7966 419.3088 0.0768 -1.0000 -1.0000 3051043 1582489953.90 151.6716 60.0109 32.0000 1.9946 1.9966 418.5622 419.0736 0.0766 -1.0000 -1.0000 3051103 1582489954.00 151.6716 60.0109 32.0000 1.9948 1.9968 418.8082 419.3193 0.0766 -1.0000 -1.0000 3051283 1582489954.10 151.4071 60.0109 32.0000 1.9933 1.9953 418.9931 419.5055 0.0767 -1.0000 -1.0000 3051353 1582489954.20 151.4071 60.0109 32.0000 1.9949 1.9969 418.9743 419.4867 0.0767 -1.0000 -1.0000 3051413 1582489954.30 151.4071 60.0109 32.0000 1.9937 1.9957 418.8508 419.3623 0.0766 -1.0000 -1.0000 3051493 1582489954.40 151.4071 60.0109 32.0000 1.9925 1.9945 418.6327 419.1443 0.0767 -1.0000 -1.0000 3051553 1582489954.50 151.4071 60.0109 32.0000 1.9947 1.9967 418.5665 419.0776 0.0767 -1.0000 -1.0000 3052052 1582489954.60 151.4681 60.0102 32.0000 1.9941 1.9961 419.0236 419.5352 0.0765 -1.0000 -1.0000 3052122 1582489954.70 151.5042 60.0097 32.0000 1.9943 1.9963 419.1939 419.7068 0.0768 -1.0000 -1.0000 3052182 1582489954.80 151.5042 60.0097 32.0000 1.9949 1.9969 419.0099 419.5229 0.0768 -1.0000 -1.0000 3052242 1582489954.90 151.5042 60.0097 32.0000 1.9946 1.9966 418.9182 419.4316 0.0769 -1.0000 -1.0000 3052322 1582489955.00 151.5042 60.0097 32.0000 1.9929 1.9949 418.6175 419.1290 0.0767 -1.0000 -1.0000 3052542 1582489955.10 151.5042 60.0097 32.0000 1.9926 1.9947 418.6692 419.1806 0.0766 -1.0000 -1.0000 3052612 1582489955.20 151.5042 60.0097 32.0000 1.9932 1.9952 418.7866 419.2997 0.0769 -1.0000 -1.0000 3052682 1582489955.30 151.4296 60.0097 32.0000 1.9920 1.9940 418.6809 419.1930 0.0768 -1.0000 -1.0000 3052742 1582489955.40 151.4296 60.0097 32.0000 1.9935 1.9955 418.8861 419.3996 0.0769 -1.0000 -1.0000 3052812 1582489955.50 151.4296 60.0097 32.0000 1.9940 1.9960 419.0850 419.5979 0.0768 -1.0000 -1.0000 3053062 1582489955.60 151.4296 60.0097 32.0000 1.9938 1.9958 419.1712 419.6861 0.0771 -1.0000 -1.0000 3053132 1582489955.70 151.4296 60.0097 32.0000 1.9934 1.9954 418.8927 419.4070 0.0770 -1.0000 -1.0000 3053232 1582489955.80 151.4407 60.0097 32.0000 1.9938 1.9958 418.7142 419.2277 0.0770 -1.0000 -1.0000 3053322 1582489955.90 151.4407 60.0097 32.0000 1.9927 1.9947 418.7927 419.3072 0.0771 -1.0000 -1.0000 3053382 1582489956.00 151.4407 60.0097 32.0000 1.9940 1.9960 418.8352 419.3488 0.0768 -1.0000 -1.0000 3053452 1582489956.10 151.4407 60.0097 32.0000 1.9931 1.9951 418.8141 419.3274 0.0769 -1.0000 -1.0000 3053522 1582489956.20 151.4407 60.0097 32.0000 1.9942 1.9962 418.7996 419.3130 0.0769 -1.0000 -1.0000 3053581 1582489956.30 151.4407 60.0097 32.0000 1.9939 1.9959 418.9163 419.4304 0.0770 -1.0000 -1.0000 3053652 1582489956.40 151.2445 60.0097 32.0000 1.9937 1.9957 418.8189 419.3328 0.0770 -1.0000 -1.0000 3053721 1582489956.50 151.2445 60.0097 32.0000 1.9922 1.9943 418.9118 419.4254 0.0769 -1.0000 -1.0000 3054031 1582489956.60 151.2445 60.0097 32.0000 1.9920 1.9940 418.8585 419.3720 0.0769 -1.0000 -1.0000 3054101 1582489956.70 151.2445 60.0097 32.0000 1.9915 1.9935 418.8290 419.3422 0.0768 -1.0000 -1.0000 3054171 1582489956.80 151.2445 60.0097 32.0000 1.9934 1.9954 418.7832 419.2962 0.0768 -1.0000 -1.0000 3054231 1582489956.90 151.4049 60.0097 32.0000 1.9945 1.9965 418.7738 419.2855 0.0767 -1.0000 -1.0000 3054301 1582489957.00 151.5424 60.0097 32.0000 1.9950 1.9970 418.7828 419.2960 0.0769 -1.0000 -1.0000 3054361 1582489957.10 151.5424 60.0097 32.0000 1.9943 1.9963 418.7517 419.2646 0.0768 -1.0000 -1.0000 3054541 1582489957.20 151.5424 60.0097 32.0000 1.9930 1.9950 418.9283 419.4415 0.0768 -1.0000 -1.0000 3054611 1582489957.30 151.5424 60.0097 32.0000 1.9939 1.9960 418.9377 419.4504 0.0768 -1.0000 -1.0000 3054671 1582489957.40 151.5424 60.0097 32.0000 1.9936 1.9956 418.8833 419.3971 0.0770 -1.0000 -1.0000 3054741 1582489957.50 151.3697 60.0097 32.0000 1.9942 1.9962 418.8611 419.3748 0.0769 -1.0000 -1.0000 3054811 1582489957.60 151.3697 60.0097 32.0000 1.9938 1.9958 418.9254 419.4385 0.0768 -1.0000 -1.0000 3054871 1582489957.70 151.3697 60.0097 32.0000 1.9931 1.9951 418.8197 419.3324 0.0769 -1.0000 -1.0000 3054931 1582489957.80 151.3697 60.0097 32.0000 1.9933 1.9954 418.9838 419.4974 0.0768 -1.0000 -1.0000 3055011 1582489957.90 151.3697 60.0097 32.0000 1.9927 1.9947 418.9023 419.4152 0.0769 -1.0000 -1.0000 3055071 1582489958.00 151.5363 60.0097 32.0000 1.9941 1.9961 418.8890 419.4017 0.0768 -1.0000 -1.0000 3055131 1582489958.10 151.5363 60.0097 32.0000 1.9952 1.9972 418.9997 419.5137 0.0770 -1.0000 -1.0000 3055880 1582489958.20 151.5363 60.0097 32.0000 1.9946 1.9966 418.8626 419.3772 0.0771 -1.0000 -1.0000 3055950 1582489958.30 151.5363 60.0097 32.0000 1.9951 1.9971 418.6223 419.1360 0.0770 -1.0000 -1.0000 3056030 1582489958.40 151.5363 60.0097 32.0000 1.9940 1.9960 418.7238 419.2386 0.0771 -1.0000 -1.0000 3056090 1582489958.50 151.5363 60.0097 32.0000 1.9948 1.9969 418.8663 419.3802 0.0770 -1.0000 -1.0000 3056150 1582489958.60 151.5321 60.0097 32.0000 1.9946 1.9967 419.0608 419.5763 0.0771 -1.0000 -1.0000 3056230 1582489958.70 151.5321 60.0097 32.0000 1.9943 1.9963 419.0868 419.6008 0.0769 -1.0000 -1.0000 3056290 1582489958.80 151.5321 60.0097 32.0000 1.9936 1.9956 419.0737 419.5883 0.0771 -1.0000 -1.0000 3056360 1582489958.90 151.5321 60.0097 32.0000 1.9967 1.9988 418.9913 419.5060 0.0770 -1.0000 -1.0000 3056430 1582489959.00 151.5321 60.0097 32.0000 1.9946 1.9966 418.8998 419.4156 0.0774 -1.0000 -1.0000 3056500 1582489959.10 151.5215 60.0095 32.0000 1.9929 1.9949 418.8516 419.3660 0.0770 -1.0000 -1.0000 3056560 1582489959.20 151.4293 60.0077 32.0000 1.9935 1.9955 418.8255 419.3391 0.0770 -1.0000 -1.0000 3056630 1582489959.30 151.4293 60.0077 32.0000 1.9946 1.9966 419.0796 419.5961 0.0774 -1.0000 -1.0000 3056700 1582489959.40 151.4293 60.0077 32.0000 1.9942 1.9963 418.9993 419.5151 0.0772 -1.0000 -1.0000 3056760 1582489959.50 151.4293 60.0077 32.0000 1.9929 1.9949 419.0935 419.6096 0.0772 -1.0000 -1.0000 3056830 1582489959.60 151.4293 60.0077 32.0000 1.9936 1.9956 419.1139 419.6299 0.0772 -1.0000 -1.0000 3057070 1582489959.70 151.4293 60.0077 32.0000 1.9937 1.9958 418.8929 419.4075 0.0770 -1.0000 -1.0000 3057130 1582489959.80 151.4293 60.0077 32.0000 1.9931 1.9951 418.8453 419.3610 0.0773 -1.0000 -1.0000 3057200 1582489959.90 151.4293 60.0077 32.0000 1.9945 1.9965 418.7830 419.2976 0.0771 -1.0000 -1.0000 3057270 1582489960.00 151.4293 60.0077 32.0000 1.9936 1.9956 418.6806 419.1953 0.0770 -1.0000 -1.0000 3057329 1582489960.10 151.4293 60.0077 32.0000 1.9930 1.9951 418.8493 419.3639 0.0771 -1.0000 -1.0000 3057399 1582489960.20 151.4293 60.0077 32.0000 1.9942 1.9962 418.9977 419.5130 0.0772 -1.0000 -1.0000 3057470 1582489960.30 151.4293 60.0077 32.0000 1.9941 1.9961 419.0371 419.5528 0.0772 -1.0000 -1.0000 3057539 1582489960.40 151.4293 60.0077 32.0000 1.9931 1.9951 419.0642 419.5797 0.0772 -1.0000 -1.0000 3057599 1582489960.50 151.4174 60.0077 32.0000 1.9937 1.9957 418.8653 419.3804 0.0771 -1.0000 -1.0000 3057660 1582489960.60 151.4174 60.0077 32.0000 1.9936 1.9957 418.8226 419.3370 0.0770 -1.0000 -1.0000 3057739 1582489960.70 151.4174 60.0077 32.0000 1.9945 1.9965 418.6808 419.1936 0.0769 -1.0000 -1.0000 3057799 1582489960.80 151.4174 60.0077 32.0000 1.9943 1.9963 418.7161 419.2303 0.0771 -1.0000 -1.0000 3057859 1582489960.90 151.4174 60.0077 32.0000 1.9931 1.9951 418.7352 419.2483 0.0769 -1.0000 -1.0000 3057939 1582489961.00 151.4174 60.0077 32.0000 1.9941 1.9961 418.7804 419.2931 0.0767 -1.0000 -1.0000 3057999 1582489961.10 151.4183 60.0077 32.0000 1.9940 1.9960 418.7833 419.2958 0.0768 -1.0000 -1.0000 3058069 1582489961.20 151.4474 60.0077 32.0000 1.9932 1.9952 419.0065 419.5198 0.0769 -1.0000 -1.0000 3058309 1582489961.30 151.4474 60.0077 32.0000 1.9931 1.9951 418.9391 419.4525 0.0768 -1.0000 -1.0000 3058369 1582489961.40 151.4474 60.0077 32.0000 1.9937 1.9957 418.9573 419.4686 0.0765 -1.0000 -1.0000 3058429 1582489961.50 151.4474 60.0077 32.0000 1.9940 1.9960 418.9689 419.4816 0.0767 -1.0000 -1.0000 3058509 1582489961.60 151.4474 60.0077 32.0000 1.9926 1.9946 418.9831 419.4948 0.0767 -1.0000 -1.0000 3058569 1582489961.70 151.4474 60.0077 32.0000 1.9935 1.9955 419.0293 419.5410 0.0766 -1.0000 -1.0000 3058809 1582489961.80 151.4895 60.0077 32.0000 1.9939 1.9959 419.1705 419.6833 0.0768 -1.0000 -1.0000 3058879 1582489961.90 151.4895 60.0077 32.0000 1.9936 1.9956 418.9115 419.4248 0.0769 -1.0000 -1.0000 3058949 1582489962.00 151.4895 60.0077 32.0000 1.9944 1.9964 418.7349 419.2482 0.0769 -1.0000 -1.0000 3059009 1582489962.10 151.4895 60.0077 32.0000 1.9941 1.9961 418.7531 419.2673 0.0770 -1.0000 -1.0000 3059079 1582489962.20 151.4895 60.0077 32.0000 1.9937 1.9957 418.7305 419.2435 0.0768 -1.0000 -1.0000 3059569 1582489962.30 151.4976 60.0077 32.0000 1.9931 1.9951 418.7239 419.2367 0.0769 -1.0000 -1.0000 3059648 1582489962.40 151.5130 60.0077 32.0000 1.9926 1.9946 418.7428 419.2567 0.0770 -1.0000 -1.0000 3059708 1582489962.50 151.5130 60.0077 32.0000 1.9933 1.9953 418.8864 419.3999 0.0768 -1.0000 -1.0000 3059768 1582489962.60 151.5130 60.0077 32.0000 1.9936 1.9957 419.0184 419.5320 0.0769 -1.0000 -1.0000 3059848 1582489962.70 151.5130 60.0077 32.0000 1.9937 1.9957 419.0341 419.5465 0.0767 -1.0000 -1.0000 3100038 1582489962.80 151.5130 60.0077 32.0000 1.9936 1.9957 418.9903 419.5029 0.0768 -1.0000 -1.0000 3100108 1582489962.90 151.4822 60.0077 32.0000 1.9936 1.9956 419.0169 419.5300 0.0768 -1.0000 -1.0000 3100178 1582489963.00 151.4822 60.0077 32.0000 1.9940 1.9960 419.0592 419.5716 0.0767 -1.0000 -1.0000 3100238 1582489963.10 151.4822 60.0077 32.0000 1.9942 1.9963 418.8441 419.3566 0.0768 -1.0000 -1.0000 3100298 1582489963.20 151.4822 60.0077 32.0000 1.9935 1.9955 418.9716 419.4845 0.0769 -1.0000 -1.0000 3100568 1582489963.30 151.4822 60.0077 32.0000 1.9926 1.9946 418.9259 419.4379 0.0766 -1.0000 -1.0000 3100628 1582489963.40 151.6014 60.0077 32.0000 1.9937 1.9957 418.6252 419.1367 0.0767 -1.0000 -1.0000 3100688 1582489963.50 151.6436 60.0077 32.0000 1.9945 1.9965 418.8560 419.3686 0.0768 -1.0000 -1.0000 3100758 1582489963.60 151.6436 60.0077 32.0000 1.9938 1.9958 418.9108 419.4237 0.0768 -1.0000 -1.0000 3100828 1582489963.70 151.6436 60.0077 32.0000 1.9944 1.9964 418.6601 419.1727 0.0768 -1.0000 -1.0000 3101058 1582489963.80 151.6436 60.0077 32.0000 1.9955 1.9975 418.7527 419.2651 0.0768 -1.0000 -1.0000 3101128 1582489963.90 151.6436 60.0077 32.0000 1.9933 1.9953 418.6611 419.1724 0.0767 -1.0000 -1.0000 3101188 1582489964.00 151.6640 60.0077 32.0000 1.9933 1.9953 418.8570 419.3704 0.0767 -1.0000 -1.0000 3101258 1582489964.10 151.6681 60.0077 32.0000 1.9939 1.9959 419.0338 419.5464 0.0768 -1.0000 -1.0000 3101327 1582489964.20 151.6681 60.0077 32.0000 1.9941 1.9961 419.0740 419.5879 0.0769 -1.0000 -1.0000 3101387 1582489964.30 151.6681 60.0077 32.0000 1.9949 1.9970 418.8457 419.3598 0.0771 -1.0000 -1.0000 3101457 1582489964.40 151.6681 60.0077 32.0000 1.9944 1.9964 418.8638 419.3782 0.0770 -1.0000 -1.0000 3101527 1582489964.50 151.6681 60.0077 32.0000 1.9952 1.9972 418.9429 419.4557 0.0769 -1.0000 -1.0000 3101587 1582489964.60 151.6681 60.0077 32.0000 1.9949 1.9969 419.1518 419.6670 0.0772 -1.0000 -1.0000 3101657 1582489964.70 151.4267 60.0065 32.0000 1.9941 1.9961 418.9708 419.4849 0.0769 -1.0000 -1.0000 3101717 1582489964.80 151.4267 60.0065 32.0000 1.9947 1.9967 418.7335 419.2465 0.0768 -1.0000 -1.0000 3102347 1582489964.90 151.4267 60.0065 32.0000 1.9939 1.9959 418.7259 419.2387 0.0769 -1.0000 -1.0000 3102427 1582489965.00 151.4267 60.0065 32.0000 1.9940 1.9960 418.8206 419.3335 0.0768 -1.0000 -1.0000 3102487 1582489965.10 151.4267 60.0065 32.0000 1.9930 1.9950 418.9853 419.4992 0.0770 -1.0000 -1.0000 3102547 1582489965.20 151.4267 60.0065 32.0000 1.9940 1.9960 419.1066 419.6200 0.0768 -1.0000 -1.0000 3102627 1582489965.30 151.6139 60.0065 32.0000 1.9942 1.9962 419.1220 419.6355 0.0769 -1.0000 -1.0000 3102687 1582489965.40 151.6139 60.0065 32.0000 1.9962 1.9982 418.8874 419.4004 0.0769 -1.0000 -1.0000 3102747 1582489965.50 151.6139 60.0065 32.0000 1.9956 1.9976 418.7195 419.2334 0.0770 -1.0000 -1.0000 3102817 1582489965.60 151.6139 60.0065 32.0000 1.9931 1.9951 418.9366 419.4501 0.0769 -1.0000 -1.0000 3102887 1582489965.70 151.6139 60.0065 32.0000 1.9920 1.9940 419.0497 419.5643 0.0769 -1.0000 -1.0000 3102947 1582489965.80 151.6139 60.0065 32.0000 1.9928 1.9948 419.0567 419.5697 0.0768 -1.0000 -1.0000 3103316 1582489965.90 151.5422 60.0065 32.0000 1.9948 1.9968 419.0627 419.5759 0.0768 -1.0000 -1.0000 3103376 1582489966.00 151.5422 60.0065 32.0000 1.9964 1.9984 418.7127 419.2263 0.0770 -1.0000 -1.0000 3103446 1582489966.10 151.5422 60.0065 32.0000 1.9945 1.9965 418.7449 419.2591 0.0770 -1.0000 -1.0000 3103516 1582489966.20 151.5422 60.0065 32.0000 1.9938 1.9958 418.7434 419.2561 0.0768 -1.0000 -1.0000 3103576 1582489966.30 151.5422 60.0065 32.0000 1.9936 1.9956 418.7684 419.2821 0.0770 -1.0000 -1.0000 3103646 1582489966.40 151.5422 60.0065 32.0000 1.9936 1.9957 418.7643 419.2791 0.0771 -1.0000 -1.0000 3103716 1582489966.50 151.5422 60.0065 32.0000 1.9944 1.9964 418.7537 419.2665 0.0770 -1.0000 -1.0000 3103776 1582489966.60 151.5422 60.0065 32.0000 1.9934 1.9954 418.7990 419.3142 0.0772 -1.0000 -1.0000 3103856 1582489966.70 151.5422 60.0065 32.0000 1.9942 1.9962 418.7911 419.3049 0.0770 -1.0000 -1.0000 3103916 1582489966.80 151.5422 60.0065 32.0000 1.9925 1.9945 418.6733 419.1898 0.0773 -1.0000 -1.0000 3104046 1582489966.90 151.5422 60.0065 32.0000 1.9933 1.9953 418.6476 419.1619 0.0770 -1.0000 -1.0000 3104126 1582489967.00 151.4938 60.0065 32.0000 1.9939 1.9959 418.7205 419.2347 0.0771 -1.0000 -1.0000 3104186 1582489967.10 151.4938 60.0065 32.0000 1.9937 1.9957 418.7411 419.2555 0.0771 -1.0000 -1.0000 3104246 1582489967.20 151.4938 60.0065 32.0000 1.9951 1.9971 418.8140 419.3282 0.0770 -1.0000 -1.0000 3104326 1582489967.30 151.4938 60.0065 32.0000 1.9943 1.9963 418.7855 419.3002 0.0770 -1.0000 -1.0000 3104546 1582489967.40 151.4938 60.0065 32.0000 1.9952 1.9972 418.8170 419.3311 0.0771 -1.0000 -1.0000 3104616 1582489967.50 151.4938 60.0065 32.0000 1.9927 1.9947 418.9387 419.4544 0.0772 -1.0000 -1.0000 3104686 1582489967.60 151.3857 60.0065 32.0000 1.9933 1.9953 418.9550 419.4706 0.0772 -1.0000 -1.0000 3104746 1582489967.70 151.3790 60.0065 32.0000 1.9928 1.9948 418.9062 419.4206 0.0770 -1.0000 -1.0000 3104815 1582489967.80 151.3790 60.0065 32.0000 1.9937 1.9957 418.9319 419.4463 0.0771 -1.0000 -1.0000 3104885 1582489967.90 151.3790 60.0065 32.0000 1.9926 1.9946 418.8642 419.3789 0.0770 -1.0000 -1.0000 3105095 1582489968.00 151.4311 60.0065 32.0000 1.9933 1.9953 418.8238 419.3392 0.0772 -1.0000 -1.0000 3105155 1582489968.10 151.6064 60.0065 32.0000 1.9949 1.9970 418.7857 419.3000 0.0769 -1.0000 -1.0000 3105225 1582489968.20 151.6064 60.0065 32.0000 1.9935 1.9955 418.7425 419.2554 0.0769 -1.0000 -1.0000 3105295 1582489968.30 151.6064 60.0065 32.0000 1.9947 1.9967 418.9244 419.4385 0.0770 -1.0000 -1.0000 3105365 1582489968.40 151.6064 60.0065 32.0000 1.9947 1.9967 418.7745 419.2879 0.0769 -1.0000 -1.0000 3105545 1582489968.50 151.6064 60.0065 32.0000 1.9940 1.9960 418.7442 419.2574 0.0768 -1.0000 -1.0000 3105605 1582489968.60 151.5734 60.0065 32.0000 1.9937 1.9957 418.7889 419.3020 0.0769 -1.0000 -1.0000 3105685 1582489968.70 151.5734 60.0065 32.0000 1.9932 1.9952 418.9863 419.5004 0.0770 -1.0000 -1.0000 3105815 1582489968.80 151.5734 60.0065 32.0000 1.9935 1.9955 418.9763 419.4895 0.0768 -1.0000 -1.0000 3105895 1582489968.90 151.5734 60.0065 32.0000 1.9936 1.9956 418.9971 419.5115 0.0770 -1.0000 -1.0000 3106035 1582489969.00 151.5734 60.0065 32.0000 1.9962 1.9982 418.9845 419.4988 0.0771 -1.0000 -1.0000 3106095 1582489969.10 151.6181 60.0065 32.0000 1.9949 1.9969 418.9325 419.4470 0.0770 -1.0000 -1.0000 3106155 1582489969.20 151.6389 60.0065 32.0000 1.9957 1.9978 418.7767 419.2909 0.0770 -1.0000 -1.0000 3106235 1582489969.30 151.6389 60.0065 32.0000 1.9947 1.9967 419.0677 419.5825 0.0771 -1.0000 -1.0000 3106295 1582489969.40 151.6389 60.0065 32.0000 1.9938 1.9959 419.2653 419.7818 0.0772 -1.0000 -1.0000 3106875 1582489969.50 151.6389 60.0065 32.0000 1.9939 1.9959 419.0771 419.5929 0.0772 -1.0000 -1.0000 3106944 1582489969.60 151.6389 60.0065 32.0000 1.9942 1.9962 418.9361 419.4510 0.0771 -1.0000 -1.0000 3107004 1582489969.70 151.4278 60.0085 32.0000 1.9939 1.9959 418.9469 419.4617 0.0770 -1.0000 -1.0000 3107074 1582489969.80 151.4278 60.0085 32.0000 1.9943 1.9963 418.6640 419.1786 0.0772 -1.0000 -1.0000 3107144 1582489969.90 151.4278 60.0085 32.0000 1.9942 1.9962 418.7561 419.2714 0.0772 -1.0000 -1.0000 3107334 1582489970.00 151.4278 60.0085 32.0000 1.9933 1.9953 419.0851 419.6004 0.0772 -1.0000 -1.0000 3107394 1582489970.10 151.4278 60.0085 32.0000 1.9924 1.9944 419.1025 419.6181 0.0771 -1.0000 -1.0000 3107464 1582489970.20 151.6473 60.0085 32.0000 1.9934 1.9955 418.9983 419.5136 0.0772 -1.0000 -1.0000 3107544 1582489970.30 151.6473 60.0085 32.0000 1.9922 1.9942 418.9042 419.4200 0.0773 -1.0000 -1.0000 3107624 1582489970.40 151.6473 60.0085 32.0000 1.9965 1.9986 418.7743 419.2896 0.0771 -1.0000 -1.0000 3107684 1582489970.50 151.6473 60.0085 32.0000 1.9955 1.9975 418.8663 419.3811 0.0771 -1.0000 -1.0000 3107744 1582489970.60 151.6473 60.0085 32.0000 1.9945 1.9965 418.6898 419.2052 0.0772 -1.0000 -1.0000 3107814 1582489970.70 151.6043 60.0085 32.0000 1.9912 1.9933 418.9066 419.4218 0.0771 -1.0000 -1.0000 3107884 1582489970.80 151.5832 60.0085 32.0000 1.9921 1.9942 419.0326 419.5469 0.0771 -1.0000 -1.0000 3107944 1582489970.90 151.5832 60.0085 32.0000 1.9934 1.9955 418.9255 419.4412 0.0772 -1.0000 -1.0000 3108044 1582489971.00 151.5832 60.0085 32.0000 1.9927 1.9948 418.9944 419.5092 0.0771 -1.0000 -1.0000 3108114 1582489971.10 151.5832 60.0085 32.0000 1.9942 1.9962 418.7123 419.2280 0.0772 -1.0000 -1.0000 3108174 1582489971.20 151.5832 60.0085 32.0000 1.9949 1.9969 418.7961 419.3105 0.0772 -1.0000 -1.0000 3108254 1582489971.30 151.5832 60.0085 32.0000 1.9943 1.9963 418.8970 419.4116 0.0770 -1.0000 -1.0000 3108314 1582489971.40 151.5739 60.0085 32.0000 1.9933 1.9953 419.1290 419.6453 0.0772 -1.0000 -1.0000 3108374 1582489971.50 151.5739 60.0085 32.0000 1.9935 1.9955 419.0189 419.5332 0.0771 -1.0000 -1.0000 3108553 1582489971.60 151.5739 60.0085 32.0000 1.9929 1.9949 419.0310 419.5458 0.0770 -1.0000 -1.0000 3108623 1582489971.70 151.5739 60.0085 32.0000 1.9957 1.9977 418.8631 419.3769 0.0770 -1.0000 -1.0000 3108683 1582489971.80 151.5739 60.0085 32.0000 1.9925 1.9945 418.9003 419.4138 0.0768 -1.0000 -1.0000 3108763 1582489971.90 151.5134 60.0085 32.0000 1.9931 1.9952 419.0492 419.5628 0.0769 -1.0000 -1.0000 3108823 1582489972.00 151.3827 60.0085 32.0000 1.9942 1.9962 418.9632 419.4765 0.0768 -1.0000 -1.0000 3109103 1582489972.10 151.3827 60.0085 32.0000 1.9935 1.9955 418.8994 419.4131 0.0769 -1.0000 -1.0000 3109173 1582489972.20 151.3827 60.0085 32.0000 1.9941 1.9962 418.5609 419.0736 0.0769 -1.0000 -1.0000 3109243 1582489972.30 151.3827 60.0085 32.0000 1.9950 1.9970 418.7605 419.2731 0.0767 -1.0000 -1.0000 3109313 1582489972.40 151.3827 60.0085 32.0000 1.9925 1.9945 419.0442 419.5565 0.0767 -1.0000 -1.0000 3109373 1582489972.50 151.6826 60.0085 32.0000 1.9932 1.9952 419.0038 419.5162 0.0768 -1.0000 -1.0000 3109863 1582489972.60 151.6826 60.0085 32.0000 1.9937 1.9958 418.9760 419.4891 0.0768 -1.0000 -1.0000 3109933 1582489972.70 151.6826 60.0085 32.0000 1.9952 1.9972 418.7945 419.3088 0.0770 -1.0000 -1.0000 3109993 1582489972.80 151.6826 60.0085 32.0000 1.9953 1.9973 418.7518 419.2649 0.0769 -1.0000 -1.0000 3110133 1582489972.90 151.6826 60.0085 32.0000 1.9963 1.9983 418.8060 419.3192 0.0768 -1.0000 -1.0000 3110203 1582489973.00 151.5866 60.0085 32.0000 1.9946 1.9966 418.9639 419.4770 0.0768 -1.0000 -1.0000 3110343 1582489973.10 151.5074 60.0085 32.0000 1.9922 1.9942 418.9915 419.5049 0.0768 -1.0000 -1.0000 3110403 1582489973.20 151.5074 60.0085 32.0000 1.9934 1.9954 418.9955 419.5079 0.0767 -1.0000 -1.0000 3110483 1582489973.30 151.5074 60.0085 32.0000 1.9935 1.9955 418.9279 419.4415 0.0769 -1.0000 -1.0000 3110553 1582489973.40 151.5074 60.0085 32.0000 1.9935 1.9955 418.9390 419.4519 0.0768 -1.0000 -1.0000 3110613 1582489973.50 151.5074 60.0085 32.0000 1.9948 1.9968 418.9323 419.4455 0.0769 -1.0000 -1.0000 3110802 1582489973.60 151.4423 60.0085 32.0000 1.9928 1.9948 418.9061 419.4191 0.0768 -1.0000 -1.0000 3110862 1582489973.70 151.4423 60.0085 32.0000 1.9922 1.9943 418.7773 419.2897 0.0767 -1.0000 -1.0000 3110922 1582489973.80 151.4423 60.0085 32.0000 1.9934 1.9954 418.7778 419.2904 0.0768 -1.0000 -1.0000 3110992 1582489973.90 151.4423 60.0085 32.0000 1.9935 1.9955 418.6800 419.1943 0.0770 -1.0000 -1.0000 3111062 1582489974.00 151.4423 60.0085 32.0000 1.9930 1.9950 418.7033 419.2163 0.0769 -1.0000 -1.0000 3111282 1582489974.10 151.4613 60.0085 32.0000 1.9948 1.9969 418.9047 419.4179 0.0769 -1.0000 -1.0000 3111362 1582489974.20 151.4655 60.0085 32.0000 1.9931 1.9951 418.6820 419.1948 0.0768 -1.0000 -1.0000 3111422 1582489974.30 151.4655 60.0085 32.0000 1.9943 1.9963 418.7993 419.3115 0.0768 -1.0000 -1.0000 3111492 1582489974.40 151.4655 60.0085 32.0000 1.9940 1.9960 418.8707 419.3833 0.0768 -1.0000 -1.0000 3111562 1582489974.50 151.4655 60.0085 32.0000 1.9950 1.9970 418.9587 419.4715 0.0767 -1.0000 -1.0000 3111792 1582489974.60 151.4655 60.0085 32.0000 1.9932 1.9952 418.8421 419.3543 0.0768 -1.0000 -1.0000 3111872 1582489974.70 151.4655 60.0085 32.0000 1.9934 1.9954 418.8215 419.3342 0.0768 -1.0000 -1.0000 3111932 1582489974.80 151.4655 60.0085 32.0000 1.9925 1.9945 418.9593 419.4722 0.0768 -1.0000 -1.0000 3111992 1582489974.90 151.5473 60.0066 32.0000 1.9933 1.9953 418.7559 419.2694 0.0770 -1.0000 -1.0000 3112072 1582489975.00 151.5473 60.0066 32.0000 1.9934 1.9954 418.8613 419.3745 0.0768 -1.0000 -1.0000 3112542 1582489975.10 151.5473 60.0066 32.0000 1.9928 1.9948 418.9308 419.4440 0.0769 -1.0000 -1.0000 3112601 1582489975.20 151.5473 60.0066 32.0000 1.9943 1.9963 418.8798 419.3928 0.0768 -1.0000 -1.0000 3112671 1582489975.30 151.5473 60.0066 32.0000 1.9942 1.9962 418.9967 419.5088 0.0767 -1.0000 -1.0000 3112741 1582489975.40 151.5528 60.0066 32.0000 1.9931 1.9951 419.0089 419.5218 0.0768 -1.0000 -1.0000 3112801 1582489975.50 151.6917 60.0066 32.0000 1.9939 1.9959 418.8867 419.3993 0.0767 -1.0000 -1.0000 3112881 1582489975.60 151.6917 60.0066 32.0000 1.9944 1.9964 418.7978 419.3105 0.0769 -1.0000 -1.0000 3112941 1582489975.70 151.6917 60.0066 32.0000 1.9962 1.9982 418.9000 419.4128 0.0768 -1.0000 -1.0000 3113001 1582489975.80 151.6917 60.0066 32.0000 1.9942 1.9963 418.9421 419.4549 0.0767 -1.0000 -1.0000 3113074 1582489975.90 151.6917 60.0066 32.0000 1.9942 1.9963 418.9759 419.4883 0.0767 -1.0000 -1.0000 3113144 1582489976.00 151.5129 60.0066 32.0000 1.9934 1.9954 419.1109 419.6210 0.0765 -1.0000 -1.0000 3113204 1582489976.10 151.5129 60.0066 32.0000 1.9936 1.9956 419.0362 419.5491 0.0767 -1.0000 -1.0000 3113274 1582489976.20 151.5129 60.0066 32.0000 1.9953 1.9973 418.7755 419.2878 0.0768 -1.0000 -1.0000 3113334 1582489976.30 151.5129 60.0066 32.0000 1.9943 1.9963 418.7913 419.3029 0.0767 -1.0000 -1.0000 3113414 1582489976.40 151.5129 60.0066 32.0000 1.9942 1.9962 418.7444 419.2567 0.0767 -1.0000 -1.0000 3113474 1582489976.50 151.5125 60.0066 32.0000 1.9934 1.9955 418.9850 419.4978 0.0768 -1.0000 -1.0000 3113534 1582489976.60 151.5070 60.0066 32.0000 1.9924 1.9944 419.0806 419.5943 0.0769 -1.0000 -1.0000 3113604 1582489976.70 151.5070 60.0066 32.0000 1.9934 1.9954 418.9697 419.4820 0.0767 -1.0000 -1.0000 3113673 1582489976.80 151.5070 60.0066 32.0000 1.9952 1.9972 418.8809 419.3954 0.0770 -1.0000 -1.0000 3113733 1582489976.90 151.5070 60.0066 32.0000 1.9947 1.9967 418.7418 419.2555 0.0770 -1.0000 -1.0000 3113803 1582489977.00 151.5070 60.0066 32.0000 1.9947 1.9967 419.0018 419.5160 0.0770 -1.0000 -1.0000 3113873 1582489977.10 151.5337 60.0066 32.0000 1.9934 1.9955 418.7823 419.2973 0.0771 -1.0000 -1.0000 3114093 1582489977.20 151.5350 60.0066 32.0000 1.9933 1.9953 418.9959 419.5100 0.0770 -1.0000 -1.0000 3114163 1582489977.30 151.5350 60.0066 32.0000 1.9947 1.9968 419.1316 419.6457 0.0769 -1.0000 -1.0000 3114233 1582489977.40 151.5350 60.0066 32.0000 1.9948 1.9968 418.8098 419.3237 0.0771 -1.0000 -1.0000 3114293 1582489977.50 151.5350 60.0066 32.0000 1.9948 1.9968 418.7325 419.2470 0.0770 -1.0000 -1.0000 3114363 1582489977.60 151.5350 60.0066 32.0000 1.9943 1.9963 418.6487 419.1619 0.0769 -1.0000 -1.0000 3115093 1582489977.70 151.4302 60.0066 32.0000 1.9927 1.9947 418.9128 419.4265 0.0768 -1.0000 -1.0000 3115153 1582489977.80 151.3977 60.0066 32.0000 1.9931 1.9951 418.9418 419.4549 0.0769 -1.0000 -1.0000 3115233 1582489977.90 151.3977 60.0066 32.0000 1.9925 1.9945 418.8540 419.3672 0.0769 -1.0000 -1.0000 3115303 1582489978.00 151.3977 60.0066 32.0000 1.9917 1.9937 418.9195 419.4328 0.0769 -1.0000 -1.0000 3115363 1582489978.10 151.3977 60.0066 32.0000 1.9912 1.9932 418.8242 419.3380 0.0770 -1.0000 -1.0000 3115433 1582489978.20 151.4007 60.0066 32.0000 1.9930 1.9950 418.9109 419.4237 0.0768 -1.0000 -1.0000 3115493 1582489978.30 151.4619 60.0066 32.0000 1.9928 1.9948 418.9147 419.4280 0.0768 -1.0000 -1.0000 3115573 1582489978.40 151.4619 60.0066 32.0000 1.9942 1.9962 418.6559 419.1704 0.0771 -1.0000 -1.0000 3115632 1582489978.50 151.4619 60.0066 32.0000 1.9944 1.9965 418.6782 419.1917 0.0769 -1.0000 -1.0000 3115692 1582489978.60 151.4619 60.0066 32.0000 1.9963 1.9983 418.7103 419.2235 0.0769 -1.0000 -1.0000 3116012 1582489978.70 151.4619 60.0066 32.0000 1.9951 1.9971 418.9334 419.4471 0.0769 -1.0000 -1.0000 3116072 1582489978.80 151.4316 60.0066 32.0000 1.9934 1.9954 419.0446 419.5586 0.0769 -1.0000 -1.0000 3116132 1582489978.90 151.4316 60.0066 32.0000 1.9938 1.9958 418.9834 419.4971 0.0769 -1.0000 -1.0000 3116212 1582489979.00 151.4316 60.0066 32.0000 1.9938 1.9958 419.0093 419.5234 0.0770 -1.0000 -1.0000 3116272 1582489979.10 151.4316 60.0066 32.0000 1.9942 1.9962 418.8682 419.3824 0.0770 -1.0000 -1.0000 3116562 1582489979.20 151.4316 60.0066 32.0000 1.9936 1.9956 418.8026 419.3167 0.0770 -1.0000 -1.0000 3116632 1582489979.30 151.4411 60.0066 32.0000 1.9927 1.9947 418.8371 419.3498 0.0769 -1.0000 -1.0000 3116692 1582489979.40 151.4594 60.0066 32.0000 1.9933 1.9953 419.0520 419.5658 0.0769 -1.0000 -1.0000 3116762 1582489979.50 151.4594 60.0066 32.0000 1.9934 1.9954 419.0356 419.5486 0.0768 -1.0000 -1.0000 3116842 1582489979.60 151.4594 60.0066 32.0000 1.9928 1.9948 419.0661 419.5811 0.0771 -1.0000 -1.0000 3116902 1582489979.70 151.4594 60.0066 32.0000 1.9919 1.9939 418.8091 419.3217 0.0766 -1.0000 -1.0000 3116962 1582489979.80 151.4594 60.0066 32.0000 1.9940 1.9960 419.0307 419.5431 0.0767 -1.0000 -1.0000 3117042 1582489979.90 151.5685 60.0060 32.0000 1.9942 1.9962 419.0428 419.5558 0.0768 -1.0000 -1.0000 3117102 1582489980.00 151.5685 60.0060 32.0000 1.9941 1.9961 418.9607 419.4741 0.0769 -1.0000 -1.0000 3117172 1582489980.10 151.5685 60.0060 32.0000 1.9938 1.9958 418.8632 419.3756 0.0768 -1.0000 -1.0000 3117242 1582489980.20 151.5685 60.0060 32.0000 1.9939 1.9959 418.8226 419.3351 0.0767 -1.0000 -1.0000 3117342 1582489980.30 151.5685 60.0060 32.0000 1.9937 1.9958 418.9441 419.4569 0.0769 -1.0000 -1.0000 3117412 1582489980.40 151.5685 60.0060 32.0000 1.9934 1.9954 418.9593 419.4714 0.0767 -1.0000 -1.0000 3117472 1582489980.50 151.4806 60.0060 32.0000 1.9925 1.9945 418.8477 419.3593 0.0766 -1.0000 -1.0000 3117531 1582489980.60 151.4487 60.0060 32.0000 1.9939 1.9959 418.7010 419.2126 0.0767 -1.0000 -1.0000 3117601 1582489980.70 151.4487 60.0060 32.0000 1.9952 1.9972 418.8047 419.3185 0.0769 -1.0000 -1.0000 3117831 1582489980.80 151.4487 60.0060 32.0000 1.9936 1.9956 418.8128 419.3256 0.0768 -1.0000 -1.0000 3117901 1582489980.90 151.4487 60.0060 32.0000 1.9929 1.9949 418.8371 419.3516 0.0770 -1.0000 -1.0000 3117971 1582489981.00 151.4487 60.0060 32.0000 1.9930 1.9950 418.9797 419.4933 0.0770 -1.0000 -1.0000 3118031 1582489981.10 151.6592 60.0060 32.0000 1.9944 1.9965 418.8839 419.3966 0.0767 -1.0000 -1.0000 3118091 1582489981.20 151.7433 60.0060 32.0000 1.9953 1.9973 418.7199 419.2341 0.0770 -1.0000 -1.0000 3118311 1582489981.30 151.7433 60.0060 32.0000 1.9952 1.9973 418.8345 419.3483 0.0770 -1.0000 -1.0000 3118371 1582489981.40 151.7433 60.0060 32.0000 1.9958 1.9978 419.1250 419.6394 0.0770 -1.0000 -1.0000 3118431 1582489981.50 151.7433 60.0060 32.0000 1.9948 1.9968 419.0778 419.5922 0.0770 -1.0000 -1.0000 3118511 1582489981.60 151.7433 60.0060 32.0000 1.9944 1.9965 418.9356 419.4490 0.0769 -1.0000 -1.0000 3118571 1582489981.70 151.4610 60.0060 32.0000 1.9933 1.9953 418.9238 419.4374 0.0769 -1.0000 -1.0000 3118821 1582489981.80 151.4610 60.0060 32.0000 1.9937 1.9957 418.9355 419.4496 0.0770 -1.0000 -1.0000 3118891 1582489981.90 151.4610 60.0060 32.0000 1.9929 1.9949 418.9329 419.4480 0.0771 -1.0000 -1.0000 3118951 1582489982.00 151.4610 60.0060 32.0000 1.9934 1.9954 419.0716 419.5876 0.0773 -1.0000 -1.0000 3119021 1582489982.10 151.4610 60.0060 32.0000 1.9940 1.9961 418.7585 419.2741 0.0773 -1.0000 -1.0000 3119101 1582489982.20 151.5156 60.0060 32.0000 1.9950 1.9970 418.7538 419.2699 0.0773 -1.0000 -1.0000 3119320 1582489982.30 151.5193 60.0060 32.0000 1.9945 1.9965 418.6532 419.1689 0.0773 -1.0000 -1.0000 3119390 1582489982.40 151.5193 60.0060 32.0000 1.9945 1.9965 418.9872 419.5031 0.0772 -1.0000 -1.0000 3119460 1582489982.50 151.5193 60.0060 32.0000 1.9929 1.9949 419.1033 419.6176 0.0769 -1.0000 -1.0000 3119520 1582489982.60 151.5193 60.0060 32.0000 1.9950 1.9970 418.9714 419.4883 0.0774 -1.0000 -1.0000 3119590 1582489982.70 151.5058 60.0060 32.0000 1.9943 1.9963 418.8500 419.3658 0.0772 -1.0000 -1.0000 3120350 1582489982.80 151.3300 60.0060 32.0000 1.9941 1.9962 418.6945 419.2101 0.0773 -1.0000 -1.0000 3120410 1582489982.90 151.3300 60.0060 32.0000 1.9931 1.9951 418.7508 419.2669 0.0773 -1.0000 -1.0000 3120490 1582489983.00 151.3300 60.0060 32.0000 1.9940 1.9960 418.7720 419.2881 0.0773 -1.0000 -1.0000 3120560 1582489983.10 151.3300 60.0060 32.0000 1.9929 1.9949 418.9351 419.4503 0.0771 -1.0000 -1.0000 3120620 1582489983.20 151.3300 60.0060 32.0000 1.9929 1.9949 418.9826 419.4976 0.0772 -1.0000 -1.0000 3120690 1582489983.30 151.5042 60.0060 32.0000 1.9951 1.9971 418.9858 419.5022 0.0774 -1.0000 -1.0000 3120750 1582489983.40 151.5042 60.0060 32.0000 1.9950 1.9970 418.8621 419.3769 0.0771 -1.0000 -1.0000 3120820 1582489983.50 151.5042 60.0060 32.0000 1.9934 1.9954 418.8526 419.3689 0.0773 -1.0000 -1.0000 3120890 1582489983.60 151.5042 60.0060 32.0000 1.9951 1.9971 418.8108 419.3262 0.0772 -1.0000 -1.0000 3120950 1582489983.70 151.5042 60.0060 32.0000 1.9941 1.9961 418.9642 419.4801 0.0772 -1.0000 -1.0000 3121030 1582489983.80 151.4983 60.0060 32.0000 1.9932 1.9953 418.9696 419.4851 0.0772 -1.0000 -1.0000 3121100 1582489983.90 151.4895 60.0060 32.0000 1.9951 1.9972 418.9126 419.4296 0.0775 -1.0000 -1.0000 3121160 1582489984.00 151.4895 60.0060 32.0000 1.9955 1.9975 418.9105 419.4257 0.0772 -1.0000 -1.0000 3121229 1582489984.10 151.4895 60.0060 32.0000 1.9949 1.9969 418.6473 419.1626 0.0773 -1.0000 -1.0000 3121299 1582489984.20 151.4895 60.0060 32.0000 1.9945 1.9965 418.6871 419.2022 0.0772 -1.0000 -1.0000 3121359 1582489984.30 151.4895 60.0060 32.0000 1.9948 1.9968 419.0403 419.5565 0.0773 -1.0000 -1.0000 3121429 1582489984.40 151.4588 60.0060 32.0000 1.9935 1.9955 418.9530 419.4683 0.0771 -1.0000 -1.0000 3121499 1582489984.50 151.4588 60.0060 32.0000 1.9935 1.9955 418.9419 419.4579 0.0772 -1.0000 -1.0000 3121559 1582489984.60 151.4588 60.0060 32.0000 1.9933 1.9953 419.0824 419.5972 0.0771 -1.0000 -1.0000 3121629 1582489984.70 151.4588 60.0060 32.0000 1.9929 1.9949 418.9783 419.4931 0.0771 -1.0000 -1.0000 3121689 1582489984.80 151.4588 60.0060 32.0000 1.9933 1.9953 418.9820 419.4960 0.0770 -1.0000 -1.0000 3122639 1582489984.90 151.4365 60.0070 32.0000 1.9940 1.9960 418.9520 419.4671 0.0771 -1.0000 -1.0000 3122709 1582489985.00 151.4268 60.0074 32.0000 1.9951 1.9971 418.8660 419.3807 0.0771 -1.0000 -1.0000 3122779 1582489985.10 151.4268 60.0074 32.0000 1.9948 1.9968 418.6958 419.2106 0.0771 -1.0000 -1.0000 3122979 1582489985.20 151.4268 60.0074 32.0000 1.9936 1.9956 418.7080 419.2227 0.0771 -1.0000 -1.0000 3123088 1582489985.30 151.4268 60.0074 32.0000 1.9938 1.9958 418.8271 419.3420 0.0772 -1.0000 -1.0000 3123159 1582489985.40 151.4268 60.0074 32.0000 1.9929 1.9949 419.1614 419.6782 0.0773 -1.0000 -1.0000 3123218 1582489985.50 151.4268 60.0074 32.0000 1.9927 1.9947 418.9403 419.4549 0.0770 -1.0000 -1.0000 3123288 1582489985.60 151.4973 60.0074 32.0000 1.9934 1.9955 418.9036 419.4187 0.0772 -1.0000 -1.0000 3123348 1582489985.70 151.4973 60.0074 32.0000 1.9945 1.9966 418.9937 419.5090 0.0772 -1.0000 -1.0000 3123418 1582489985.80 151.4973 60.0074 32.0000 1.9944 1.9964 418.8283 419.3437 0.0771 -1.0000 -1.0000 3123488 1582489985.90 151.4973 60.0074 32.0000 1.9942 1.9962 418.6754 419.1895 0.0770 -1.0000 -1.0000 3123548 1582489986.00 151.4973 60.0074 32.0000 1.9934 1.9954 418.7837 419.2985 0.0771 -1.0000 -1.0000 3123608 1582489986.10 151.5010 60.0074 32.0000 1.9940 1.9960 418.7299 419.2443 0.0770 -1.0000 -1.0000 3123688 1582489986.20 151.5010 60.0074 32.0000 1.9949 1.9969 418.7479 419.2625 0.0771 -1.0000 -1.0000 3123748 1582489986.30 151.5010 60.0074 32.0000 1.9951 1.9971 418.8473 419.3618 0.0771 -1.0000 -1.0000 3124118 1582489986.40 151.5010 60.0074 32.0000 1.9943 1.9963 418.6958 419.2093 0.0769 -1.0000 -1.0000 3124178 1582489986.50 151.5010 60.0074 32.0000 1.9948 1.9968 418.9940 419.5094 0.0771 -1.0000 -1.0000 3124238 1582489986.60 151.5041 60.0074 32.0000 1.9936 1.9956 419.0747 419.5896 0.0771 -1.0000 -1.0000 3124308 1582489986.70 151.5659 60.0074 32.0000 1.9941 1.9961 419.0142 419.5290 0.0771 -1.0000 -1.0000 3124378 1582489986.80 151.5659 60.0074 32.0000 1.9930 1.9950 419.0556 419.5704 0.0771 -1.0000 -1.0000 3124438 1582489986.90 151.5659 60.0074 32.0000 1.9941 1.9961 419.0137 419.5282 0.0770 -1.0000 -1.0000 3124508 1582489987.00 151.5659 60.0074 32.0000 1.9938 1.9958 419.0473 419.5614 0.0770 -1.0000 -1.0000 3124578 1582489987.10 151.5659 60.0074 32.0000 1.9937 1.9957 418.9435 419.4583 0.0771 -1.0000 -1.0000 3124648 1582489987.20 151.6614 60.0074 32.0000 1.9936 1.9956 418.8670 419.3816 0.0770 -1.0000 -1.0000 3124718 1582489987.30 151.6645 60.0074 32.0000 1.9938 1.9958 418.8778 419.3908 0.0769 -1.0000 -1.0000 3124778 1582489987.40 151.6645 60.0074 32.0000 1.9962 1.9982 418.7842 419.2986 0.0770 -1.0000 -1.0000 3124848 1582489987.50 151.6645 60.0074 32.0000 1.9952 1.9972 418.8168 419.3303 0.0769 -1.0000 -1.0000 3124917 1582489987.60 151.6645 60.0074 32.0000 1.9944 1.9965 418.9964 419.5109 0.0770 -1.0000 -1.0000 3124978 1582489987.70 151.6645 60.0074 32.0000 1.9942 1.9963 418.8987 419.4132 0.0771 -1.0000 -1.0000 3125048 1582489987.80 151.6273 60.0074 32.0000 1.9926 1.9947 418.9545 419.4677 0.0768 -1.0000 -1.0000 3125117 1582489987.90 151.6273 60.0074 32.0000 1.9929 1.9949 418.8989 419.4119 0.0769 -1.0000 -1.0000 3125178 1582489988.00 151.6273 60.0074 32.0000 1.9937 1.9957 418.8687 419.3826 0.0770 -1.0000 -1.0000 3125237 1582489988.10 151.6273 60.0074 32.0000 1.9951 1.9972 418.8591 419.3717 0.0769 -1.0000 -1.0000 3125307 1582489988.20 151.6273 60.0074 32.0000 1.9938 1.9958 418.9586 419.4733 0.0770 -1.0000 -1.0000 3125377 1582489988.30 151.6273 60.0074 32.0000 1.9942 1.9962 418.8157 419.3295 0.0770 -1.0000 -1.0000 3125447 1582489988.40 151.6273 60.0074 32.0000 1.9934 1.9954 418.8815 419.3956 0.0769 -1.0000 -1.0000 3125817 1582489988.50 151.4183 60.0074 32.0000 1.9949 1.9969 418.8245 419.3370 0.0768 -1.0000 -1.0000 3125877 1582489988.60 151.4183 60.0074 32.0000 1.9937 1.9957 418.8193 419.3328 0.0770 -1.0000 -1.0000 3125957 1582489988.70 151.4183 60.0074 32.0000 1.9939 1.9959 418.7067 419.2208 0.0770 -1.0000 -1.0000 3126017 1582489988.80 151.4183 60.0074 32.0000 1.9937 1.9957 418.7901 419.3041 0.0770 -1.0000 -1.0000 3126077 1582489988.90 151.4183 60.0074 32.0000 1.9941 1.9961 418.7319 419.2445 0.0768 -1.0000 -1.0000 3126347 1582489989.00 151.4888 60.0074 32.0000 1.9944 1.9964 418.8557 419.3691 0.0769 -1.0000 -1.0000 3126407 1582489989.10 151.5276 60.0074 32.0000 1.9938 1.9958 418.8734 419.3870 0.0769 -1.0000 -1.0000 3126467 1582489989.20 151.5276 60.0074 32.0000 1.9939 1.9959 418.9298 419.4420 0.0767 -1.0000 -1.0000 3126547 1582489989.30 151.5276 60.0074 32.0000 1.9949 1.9969 418.8236 419.3367 0.0769 -1.0000 -1.0000 3126607 1582489989.40 151.5276 60.0074 32.0000 1.9947 1.9967 418.9552 419.4687 0.0769 -1.0000 -1.0000 3126667 1582489989.50 151.5276 60.0074 32.0000 1.9952 1.9972 419.1395 419.6532 0.0768 -1.0000 -1.0000 3126736 1582489989.60 151.4331 60.0067 32.0000 1.9942 1.9962 419.0334 419.5460 0.0768 -1.0000 -1.0000 3126806 1582489989.70 151.2965 60.0058 32.0000 1.9930 1.9950 419.0327 419.5460 0.0768 -1.0000 -1.0000 3126867 1582489989.80 151.2965 60.0058 32.0000 1.9934 1.9954 418.8086 419.3218 0.0769 -1.0000 -1.0000 3126937 1582489989.90 151.2965 60.0058 32.0000 1.9933 1.9954 418.6999 419.2125 0.0768 -1.0000 -1.0000 3127336 1582489990.00 151.2965 60.0058 32.0000 1.9913 1.9934 418.7644 419.2774 0.0768 -1.0000 -1.0000 3127396 1582489990.10 151.2965 60.0058 32.0000 1.9939 1.9960 418.7488 419.2611 0.0768 -1.0000 -1.0000 3127466 1582489990.20 151.4253 60.0058 32.0000 1.9934 1.9954 418.7647 419.2782 0.0770 -1.0000 -1.0000 3127536 1582489990.30 151.4253 60.0058 32.0000 1.9941 1.9961 418.8078 419.3211 0.0768 -1.0000 -1.0000 3127606 1582489990.40 151.4253 60.0058 32.0000 1.9943 1.9963 418.8262 419.3382 0.0767 -1.0000 -1.0000 3127856 1582489990.50 151.4253 60.0058 32.0000 1.9945 1.9965 418.8320 419.3439 0.0767 -1.0000 -1.0000 3127916 1582489990.60 151.4253 60.0058 32.0000 1.9945 1.9965 418.8157 419.3281 0.0768 -1.0000 -1.0000 3127986 1582489990.70 151.6019 60.0058 32.0000 1.9946 1.9966 418.8905 419.4024 0.0766 -1.0000 -1.0000 3128056 1582489990.80 151.6247 60.0058 32.0000 1.9930 1.9950 418.7603 419.2719 0.0767 -1.0000 -1.0000 3128116 1582489990.90 151.6247 60.0058 32.0000 1.9939 1.9960 419.0926 419.6060 0.0769 -1.0000 -1.0000 3128306 1582489991.00 151.6247 60.0058 32.0000 1.9932 1.9952 419.1257 419.6400 0.0770 -1.0000 -1.0000 3128366 1582489991.10 151.6247 60.0058 32.0000 1.9937 1.9957 418.9546 419.4682 0.0769 -1.0000 -1.0000 3128426 1582489991.20 151.6247 60.0058 32.0000 1.9952 1.9972 418.9423 419.4555 0.0768 -1.0000 -1.0000 3128506 1582489991.30 151.6029 60.0058 32.0000 1.9957 1.9977 418.8452 419.3575 0.0768 -1.0000 -1.0000 3128566 1582489991.40 151.6029 60.0058 32.0000 1.9952 1.9972 418.8971 419.4103 0.0768 -1.0000 -1.0000 3128625 1582489991.50 151.6029 60.0058 32.0000 1.9950 1.9970 418.7617 419.2745 0.0769 -1.0000 -1.0000 3129105 1582489991.60 151.6029 60.0058 32.0000 1.9945 1.9965 418.9836 419.4968 0.0769 -1.0000 -1.0000 3129165 1582489991.70 151.6029 60.0058 32.0000 1.9953 1.9973 418.9379 419.4518 0.0769 -1.0000 -1.0000 3129225 1582489991.80 151.5980 60.0058 32.0000 1.9947 1.9967 418.9977 419.5103 0.0767 -1.0000 -1.0000 3129295 1582489991.90 151.5952 60.0058 32.0000 1.9935 1.9955 418.9835 419.4965 0.0768 -1.0000 -1.0000 3129365 1582489992.00 151.5952 60.0058 32.0000 1.9921 1.9941 419.0153 419.5283 0.0769 -1.0000 -1.0000 3129535 1582489992.10 151.5952 60.0058 32.0000 1.9946 1.9966 418.9459 419.4596 0.0769 -1.0000 -1.0000 3129605 1582489992.20 151.5952 60.0058 32.0000 1.9939 1.9959 419.1120 419.6257 0.0769 -1.0000 -1.0000 3129675 1582489992.30 151.5952 60.0058 32.0000 1.9945 1.9965 418.9588 419.4725 0.0769 -1.0000 -1.0000 3129745 1582489992.40 151.5393 60.0058 32.0000 1.9945 1.9966 418.7471 419.2604 0.0769 -1.0000 -1.0000 3129805 1582489992.50 151.5334 60.0058 32.0000 1.9955 1.9975 418.8366 419.3497 0.0769 -1.0000 -1.0000 3129875 1582489992.60 151.5334 60.0058 32.0000 1.9947 1.9967 418.7497 419.2630 0.0769 -1.0000 -1.0000 3129945 1582489992.70 151.5334 60.0058 32.0000 1.9942 1.9963 419.1129 419.6256 0.0768 -1.0000 -1.0000 3130005 1582489992.80 151.5334 60.0058 32.0000 1.9939 1.9960 419.2126 419.7262 0.0768 -1.0000 -1.0000 3130065 1582489992.90 151.5334 60.0058 32.0000 1.9936 1.9956 418.9954 419.5079 0.0768 -1.0000 -1.0000 3130145 1582489993.00 151.4866 60.0058 32.0000 1.9945 1.9965 418.8210 419.3334 0.0768 -1.0000 -1.0000 3130325 1582489993.10 151.4866 60.0058 32.0000 1.9944 1.9965 418.9381 419.4510 0.0768 -1.0000 -1.0000 3130385 1582489993.20 151.4866 60.0058 32.0000 1.9935 1.9955 418.9133 419.4254 0.0766 -1.0000 -1.0000 3130455 1582489993.30 151.4866 60.0058 32.0000 1.9933 1.9953 418.9349 419.4467 0.0767 -1.0000 -1.0000 3130515 1582489993.40 151.4866 60.0058 32.0000 1.9952 1.9972 419.1453 419.6580 0.0767 -1.0000 -1.0000 3130585 1582489993.50 151.4366 60.0058 32.0000 1.9950 1.9970 418.7747 419.2861 0.0766 -1.0000 -1.0000 3130824 1582489993.60 151.4366 60.0058 32.0000 1.9931 1.9951 418.9175 419.4282 0.0765 -1.0000 -1.0000 3130884 1582489993.70 151.4366 60.0058 32.0000 1.9944 1.9964 418.7470 419.2597 0.0769 -1.0000 -1.0000 3130944 1582489993.80 151.4366 60.0058 32.0000 1.9937 1.9957 418.8823 419.3940 0.0766 -1.0000 -1.0000 3131024 1582489993.90 151.4366 60.0058 32.0000 1.9942 1.9962 419.0193 419.5308 0.0766 -1.0000 -1.0000 3131084 1582489994.00 151.4366 60.0058 32.0000 1.9935 1.9955 419.0718 419.5828 0.0765 -1.0000 -1.0000 3131314 1582489994.10 151.4366 60.0058 32.0000 1.9933 1.9953 418.9436 419.4548 0.0766 -1.0000 -1.0000 3131384 1582489994.20 151.4561 60.0058 32.0000 1.9943 1.9963 418.8918 419.4040 0.0767 -1.0000 -1.0000 3131454 1582489994.30 151.4678 60.0058 32.0000 1.9948 1.9968 419.1657 419.6769 0.0764 -1.0000 -1.0000 3131524 1582489994.40 151.4678 60.0058 32.0000 1.9937 1.9957 419.1988 419.7107 0.0766 -1.0000 -1.0000 3131584 1582489994.50 151.4678 60.0058 32.0000 1.9940 1.9960 418.8564 419.3681 0.0766 -1.0000 -1.0000 3131644 1582489994.60 151.4678 60.0058 32.0000 1.9940 1.9960 418.8400 419.3514 0.0766 -1.0000 -1.0000 3132393 1582489994.70 151.4678 60.0058 32.0000 1.9948 1.9968 418.6205 419.1298 0.0763 -1.0000 -1.0000 3132523 1582489994.80 151.5005 60.0009 32.0000 1.9957 1.9977 418.8213 419.3311 0.0764 -1.0000 -1.0000 3132584 1582489994.90 151.5005 60.0009 32.0000 1.9942 1.9962 418.9638 419.4741 0.0764 -1.0000 -1.0000 3132663 1582489995.00 151.5005 60.0009 32.0000 1.9937 1.9957 419.1993 419.7098 0.0764 -1.0000 -1.0000 3132723 1582489995.10 151.5005 60.0009 32.0000 1.9932 1.9952 419.1157 419.6263 0.0765 -1.0000 -1.0000 3132783 1582489995.20 151.5005 60.0009 32.0000 1.9939 1.9959 418.9744 419.4835 0.0762 -1.0000 -1.0000 3132853 1582489995.30 151.5005 60.0009 32.0000 1.9947 1.9967 418.8040 419.3133 0.0763 -1.0000 -1.0000 3132923 1582489995.40 151.4698 60.0009 32.0000 1.9942 1.9962 418.8298 419.3390 0.0763 -1.0000 -1.0000 3132983 1582489995.50 151.4698 60.0009 32.0000 1.9950 1.9970 418.7683 419.2769 0.0763 -1.0000 -1.0000 3133053 1582489995.60 151.4698 60.0009 32.0000 1.9934 1.9954 419.0325 419.5431 0.0765 -1.0000 -1.0000 3133123 1582489995.70 151.4698 60.0009 32.0000 1.9945 1.9965 419.0662 419.5775 0.0766 -1.0000 -1.0000 3133183 1582489995.80 151.4698 60.0009 32.0000 1.9946 1.9967 418.9207 419.4322 0.0766 -1.0000 -1.0000 3133253 1582489995.90 151.4698 60.0009 32.0000 1.9954 1.9974 418.8701 419.3809 0.0765 -1.0000 -1.0000 3133313 1582489996.00 151.4577 60.0009 32.0000 1.9943 1.9963 419.0211 419.5319 0.0764 -1.0000 -1.0000 3133383 1582489996.10 151.4577 60.0009 32.0000 1.9943 1.9963 419.0435 419.5549 0.0766 -1.0000 -1.0000 3133573 1582489996.20 151.4577 60.0009 32.0000 1.9950 1.9970 419.0840 419.5966 0.0768 -1.0000 -1.0000 3133633 1582489996.30 151.4577 60.0009 32.0000 1.9943 1.9963 419.1681 419.6821 0.0769 -1.0000 -1.0000 3133703 1582489996.40 151.4577 60.0009 32.0000 1.9955 1.9975 418.7526 419.2633 0.0765 -1.0000 -1.0000 3133763 1582489996.50 151.5456 60.0009 32.0000 1.9951 1.9971 418.8181 419.3296 0.0767 -1.0000 -1.0000 3133833 1582489996.60 151.5456 60.0009 32.0000 1.9949 1.9969 418.8664 419.3782 0.0767 -1.0000 -1.0000 3133903 1582489996.70 151.5456 60.0009 32.0000 1.9928 1.9948 418.9279 419.4401 0.0766 -1.0000 -1.0000 3133963 1582489996.80 151.5456 60.0009 32.0000 1.9933 1.9953 418.9895 419.5006 0.0766 -1.0000 -1.0000 3134023 1582489996.90 151.5456 60.0009 32.0000 1.9930 1.9950 418.9700 419.4845 0.0770 -1.0000 -1.0000 3134103 1582489997.00 151.5515 60.0009 32.0000 1.9942 1.9962 419.0342 419.5470 0.0768 -1.0000 -1.0000 3134163 1582489997.10 151.6073 60.0009 32.0000 1.9936 1.9956 418.9644 419.4769 0.0767 -1.0000 -1.0000 3134593 1582489997.20 151.6073 60.0009 32.0000 1.9930 1.9950 418.8219 419.3333 0.0766 -1.0000 -1.0000 3134672 1582489997.30 151.6073 60.0009 32.0000 1.9923 1.9943 419.0904 419.6023 0.0766 -1.0000 -1.0000 3134732 1582489997.40 151.6073 60.0009 32.0000 1.9929 1.9949 419.0057 419.5176 0.0767 -1.0000 -1.0000 3134792 1582489997.50 151.6073 60.0009 32.0000 1.9939 1.9959 418.7688 419.2804 0.0767 -1.0000 -1.0000 3134872 1582489997.60 151.7039 60.0009 32.0000 1.9949 1.9970 418.8288 419.3417 0.0768 -1.0000 -1.0000 3134932 1582489997.70 151.7059 60.0009 32.0000 1.9959 1.9979 418.8616 419.3744 0.0768 -1.0000 -1.0000 3134992 1582489997.80 151.7059 60.0009 32.0000 1.9952 1.9972 419.0678 419.5811 0.0768 -1.0000 -1.0000 3135062 1582489997.90 151.7059 60.0009 32.0000 1.9938 1.9958 419.1597 419.6734 0.0769 -1.0000 -1.0000 3135132 1582489998.00 151.7059 60.0009 32.0000 1.9935 1.9955 419.0244 419.5381 0.0769 -1.0000 -1.0000 3135192 1582489998.10 151.7059 60.0009 32.0000 1.9945 1.9965 419.0392 419.5521 0.0768 -1.0000 -1.0000 3135262 1582489998.20 151.5468 60.0009 32.0000 1.9956 1.9976 419.0189 419.5312 0.0766 -1.0000 -1.0000 3135362 1582489998.30 151.4880 60.0009 32.0000 1.9942 1.9962 418.9159 419.4276 0.0766 -1.0000 -1.0000 3135432 1582489998.40 151.4880 60.0009 32.0000 1.9928 1.9948 418.9343 419.4461 0.0766 -1.0000 -1.0000 3135492 1582489998.50 151.4880 60.0009 32.0000 1.9944 1.9964 418.9447 419.4556 0.0765 -1.0000 -1.0000 3135562 1582489998.60 151.4880 60.0009 32.0000 1.9953 1.9973 418.7216 419.2310 0.0764 -1.0000 -1.0000 3135632 1582489998.70 151.4880 60.0009 32.0000 1.9957 1.9977 418.9086 419.4205 0.0766 -1.0000 -1.0000 3136092 1582489998.80 151.6997 60.0009 32.0000 1.9946 1.9966 418.8152 419.3265 0.0766 -1.0000 -1.0000 3136152 1582489998.90 151.6997 60.0009 32.0000 1.9934 1.9954 418.8479 419.3589 0.0766 -1.0000 -1.0000 3136221 1582489999.00 151.6997 60.0009 32.0000 1.9944 1.9964 418.7040 419.2146 0.0764 -1.0000 -1.0000 3136282 1582489999.10 151.6997 60.0009 32.0000 1.9953 1.9973 418.7326 419.2426 0.0765 -1.0000 -1.0000 3136352 1582489999.20 151.6997 60.0009 32.0000 1.9948 1.9968 418.8490 419.3584 0.0763 -1.0000 -1.0000 3136611 1582489999.30 151.5698 60.0009 32.0000 1.9951 1.9971 418.8813 419.3907 0.0762 -1.0000 -1.0000 3136671 1582489999.40 151.5282 60.0009 32.0000 1.9949 1.9969 418.9347 419.4449 0.0764 -1.0000 -1.0000 3136731 1582489999.50 151.5282 60.0009 32.0000 1.9947 1.9967 418.9686 419.4781 0.0762 -1.0000 -1.0000 3136801 1582489999.60 151.5282 60.0009 32.0000 1.9951 1.9971 419.1297 419.6399 0.0764 -1.0000 -1.0000 3136871 1582489999.70 151.5282 60.0009 32.0000 1.9938 1.9958 419.1047 419.6155 0.0765 -1.0000 -1.0000 3137111 1582489999.80 151.5282 60.0009 32.0000 1.9936 1.9956 418.9230 419.4351 0.0767 -1.0000 -1.0000 3137191 1582489999.90 151.5337 60.0010 32.0000 1.9938 1.9958 419.0199 419.5322 0.0768 -1.0000 -1.0000 3137251 1582490000.00 151.5629 60.0011 32.0000 1.9942 1.9962 418.9703 419.4810 0.0765 -1.0000 -1.0000 3137311 1582490000.10 151.5629 60.0011 32.0000 1.9949 1.9969 418.9365 419.4486 0.0768 -1.0000 -1.0000 3137381 1582490000.20 151.5629 60.0011 32.0000 1.9949 1.9969 419.0551 419.5692 0.0769 -1.0000 -1.0000 3137571 1582490000.30 151.5629 60.0011 32.0000 1.9939 1.9959 419.0996 419.6127 0.0768 -1.0000 -1.0000 3137641 1582490000.40 151.5629 60.0011 32.0000 1.9943 1.9963 419.0116 419.5244 0.0767 -1.0000 -1.0000 3137711 1582490000.50 151.4321 60.0011 32.0000 1.9938 1.9958 419.0898 419.6037 0.0769 -1.0000 -1.0000 3137771 1582490000.60 151.4321 60.0011 32.0000 1.9956 1.9976 419.0043 419.5178 0.0769 -1.0000 -1.0000 3137841 1582490000.70 151.4321 60.0011 32.0000 1.9942 1.9962 419.0992 419.6125 0.0769 -1.0000 -1.0000 3138081 1582490000.80 151.4321 60.0011 32.0000 1.9936 1.9956 418.9456 419.4614 0.0772 -1.0000 -1.0000 3138141 1582490000.90 151.4321 60.0011 32.0000 1.9945 1.9965 418.8706 419.3845 0.0769 -1.0000 -1.0000 3138220 1582490001.00 151.4449 60.0011 32.0000 1.9939 1.9959 418.8012 419.3155 0.0771 -1.0000 -1.0000 3138281 1582490001.10 151.4589 60.0011 32.0000 1.9924 1.9944 418.6997 419.2134 0.0770 -1.0000 -1.0000 3138351 1582490001.20 151.4589 60.0011 32.0000 1.9947 1.9968 418.8614 419.3764 0.0771 -1.0000 -1.0000 3138430 1582490001.30 151.4589 60.0011 32.0000 1.9944 1.9964 418.9479 419.4623 0.0771 -1.0000 -1.0000 3138550 1582490001.40 151.4589 60.0011 32.0000 1.9936 1.9957 418.9652 419.4811 0.0771 -1.0000 -1.0000 3138620 1582490001.50 151.4589 60.0011 32.0000 1.9962 1.9982 419.1124 419.6269 0.0770 -1.0000 -1.0000 3138690 1582490001.60 151.4909 60.0011 32.0000 1.9930 1.9950 418.9679 419.4834 0.0771 -1.0000 -1.0000 3138750 1582490001.70 151.4909 60.0011 32.0000 1.9935 1.9956 418.9903 419.5052 0.0771 -1.0000 -1.0000 3138820 1582490001.80 151.4909 60.0011 32.0000 1.9925 1.9945 418.9903 419.5057 0.0772 -1.0000 -1.0000 3139850 1582490001.90 151.4909 60.0011 32.0000 1.9925 1.9945 418.7302 419.2445 0.0770 -1.0000 -1.0000 3139910 1582490002.00 151.4909 60.0011 32.0000 1.9925 1.9945 418.8445 419.3590 0.0771 -1.0000 -1.0000 3139980 1582490002.10 151.4909 60.0011 32.0000 1.9935 1.9955 418.7833 419.2982 0.0771 -1.0000 -1.0000 3140050 1582490002.20 151.4295 60.0011 32.0000 1.9941 1.9961 418.8518 419.3673 0.0772 -1.0000 -1.0000 3140109 1582490002.30 151.4295 60.0011 32.0000 1.9942 1.9962 418.7105 419.2257 0.0771 -1.0000 -1.0000 3140189 1582490002.40 151.4295 60.0011 32.0000 1.9935 1.9955 418.6358 419.1495 0.0770 -1.0000 -1.0000 3140249 1582490002.50 151.4295 60.0011 32.0000 1.9944 1.9964 418.8609 419.3750 0.0770 -1.0000 -1.0000 3140309 1582490002.60 151.4295 60.0011 32.0000 1.9954 1.9974 418.8154 419.3281 0.0767 -1.0000 -1.0000 3140379 1582490002.70 151.4255 60.0011 32.0000 1.9938 1.9958 419.0508 419.5661 0.0771 -1.0000 -1.0000 3140449 1582490002.80 151.3971 60.0011 32.0000 1.9932 1.9952 418.9330 419.4462 0.0768 -1.0000 -1.0000 3140509 1582490002.90 151.3971 60.0011 32.0000 1.9936 1.9956 418.9891 419.5021 0.0768 -1.0000 -1.0000 3140579 1582490003.00 151.3971 60.0011 32.0000 1.9955 1.9976 418.8425 419.3554 0.0768 -1.0000 -1.0000 3140639 1582490003.10 151.3971 60.0011 32.0000 1.9934 1.9954 418.8139 419.3264 0.0768 -1.0000 -1.0000 3140709 1582490003.20 151.3971 60.0011 32.0000 1.9934 1.9954 418.7537 419.2666 0.0768 -1.0000 -1.0000 3140779 1582490003.30 151.3383 60.0011 32.0000 1.9932 1.9952 418.8434 419.3558 0.0768 -1.0000 -1.0000 3140839 1582490003.40 151.3383 60.0011 32.0000 1.9929 1.9949 418.6639 419.1768 0.0768 -1.0000 -1.0000 3140909 1582490003.50 151.3383 60.0011 32.0000 1.9934 1.9954 418.5662 419.0797 0.0770 -1.0000 -1.0000 3140979 1582490003.60 151.3383 60.0011 32.0000 1.9940 1.9960 418.7623 419.2763 0.0770 -1.0000 -1.0000 3141039 1582490003.70 151.3383 60.0011 32.0000 1.9945 1.9966 418.8343 419.3478 0.0769 -1.0000 -1.0000 3141099 1582490003.80 151.3383 60.0011 32.0000 1.9940 1.9960 418.9853 419.4998 0.0770 -1.0000 -1.0000 3141179 1582490003.90 151.3383 60.0011 32.0000 1.9922 1.9942 418.9581 419.4717 0.0769 -1.0000 -1.0000 3141239 1582490004.00 151.2897 60.0011 32.0000 1.9933 1.9953 419.0543 419.5674 0.0769 -1.0000 -1.0000 3141299 1582490004.10 151.2897 60.0011 32.0000 1.9950 1.9970 418.9915 419.5060 0.0770 -1.0000 -1.0000 3141379 1582490004.20 151.2897 60.0011 32.0000 1.9930 1.9950 418.8455 419.3590 0.0769 -1.0000 -1.0000 3141439 1582490004.30 151.2897 60.0011 32.0000 1.9930 1.9950 418.8939 419.4088 0.0771 -1.0000 -1.0000 3141579 1582490004.40 151.2897 60.0011 32.0000 1.9934 1.9954 418.8622 419.3766 0.0771 -1.0000 -1.0000 3141639 1582490004.50 151.3960 60.0017 32.0000 1.9928 1.9948 418.8153 419.3295 0.0770 -1.0000 -1.0000 3141699 1582490004.60 151.4359 60.0020 32.0000 1.9936 1.9956 418.8588 419.3713 0.0769 -1.0000 -1.0000 3141769 1582490004.70 151.4359 60.0020 32.0000 1.9925 1.9945 419.0041 419.5191 0.0771 -1.0000 -1.0000 3141828 1582490004.80 151.4359 60.0020 32.0000 1.9932 1.9953 418.8350 419.3486 0.0769 -1.0000 -1.0000 3142128 1582490004.90 151.4359 60.0020 32.0000 1.9935 1.9955 418.9469 419.4620 0.0771 -1.0000 -1.0000 3142198 1582490005.00 151.4359 60.0020 32.0000 1.9944 1.9964 418.8857 419.4010 0.0772 -1.0000 -1.0000 3142258 1582490005.10 151.5813 60.0020 32.0000 1.9946 1.9966 418.9228 419.4377 0.0771 -1.0000 -1.0000 3142328 1582490005.20 151.5813 60.0020 32.0000 1.9944 1.9965 419.0882 419.6029 0.0770 -1.0000 -1.0000 3142408 1582490005.30 151.5813 60.0020 32.0000 1.9932 1.9953 419.0630 419.5782 0.0772 -1.0000 -1.0000 3142558 1582490005.40 151.5813 60.0020 32.0000 1.9941 1.9961 419.0550 419.5710 0.0772 -1.0000 -1.0000 3142628 1582490005.50 151.5813 60.0020 32.0000 1.9949 1.9969 419.1136 419.6288 0.0771 -1.0000 -1.0000 3142698 1582490005.60 151.5813 60.0020 32.0000 1.9938 1.9959 418.8588 419.3732 0.0770 -1.0000 -1.0000 3142758 1582490005.70 151.6051 60.0020 32.0000 1.9951 1.9971 418.9212 419.4353 0.0770 -1.0000 -1.0000 3142828 1582490005.80 151.6051 60.0020 32.0000 1.9936 1.9957 418.8352 419.3499 0.0771 -1.0000 -1.0000 3142898 1582490005.90 151.6051 60.0020 32.0000 1.9943 1.9963 418.9950 419.5102 0.0772 -1.0000 -1.0000 3143308 1582490006.00 151.6051 60.0020 32.0000 1.9944 1.9964 418.9256 419.4400 0.0770 -1.0000 -1.0000 3143378 1582490006.10 151.6051 60.0020 32.0000 1.9933 1.9953 418.8055 419.3193 0.0769 -1.0000 -1.0000 3143448 1582490006.20 151.5322 60.0020 32.0000 1.9939 1.9959 418.8167 419.3292 0.0768 -1.0000 -1.0000 3143508 1582490006.30 151.4447 60.0020 32.0000 1.9932 1.9952 418.8511 419.3647 0.0770 -1.0000 -1.0000 3143588 1582490006.40 151.4447 60.0020 32.0000 1.9939 1.9959 418.8539 419.3683 0.0770 -1.0000 -1.0000 3143807 1582490006.50 151.4447 60.0020 32.0000 1.9932 1.9952 418.7980 419.3115 0.0769 -1.0000 -1.0000 3143878 1582490006.60 151.4447 60.0020 32.0000 1.9932 1.9952 419.0331 419.5459 0.0768 -1.0000 -1.0000 3143948 1582490006.70 151.4447 60.0020 32.0000 1.9928 1.9948 419.0487 419.5619 0.0768 -1.0000 -1.0000 3144007 1582490006.80 151.5080 60.0020 32.0000 1.9940 1.9960 419.2030 419.7161 0.0767 -1.0000 -1.0000 3144077 1582490006.90 151.5080 60.0020 32.0000 1.9942 1.9962 419.1732 419.6858 0.0768 -1.0000 -1.0000 3144147 1582490007.00 151.5080 60.0020 32.0000 1.9951 1.9971 418.9785 419.4925 0.0770 -1.0000 -1.0000 3144207 1582490007.10 151.5080 60.0020 32.0000 1.9955 1.9975 418.8946 419.4083 0.0768 -1.0000 -1.0000 3144267 1582490007.20 151.5080 60.0020 32.0000 1.9933 1.9953 418.8254 419.3387 0.0770 -1.0000 -1.0000 3144347 1582490007.30 151.5111 60.0020 32.0000 1.9949 1.9969 419.0268 419.5397 0.0768 -1.0000 -1.0000 3144407 1582490007.40 151.5177 60.0020 32.0000 1.9925 1.9945 418.8914 419.4039 0.0769 -1.0000 -1.0000 3144467 1582490007.50 151.5177 60.0020 32.0000 1.9933 1.9953 418.9002 419.4140 0.0769 -1.0000 -1.0000 3144547 1582490007.60 151.5177 60.0020 32.0000 1.9922 1.9942 418.9664 419.4795 0.0770 -1.0000 -1.0000 3144607 1582490007.70 151.5177 60.0020 32.0000 1.9931 1.9951 419.0264 419.5420 0.0771 -1.0000 -1.0000 3144677 1582490007.80 151.5177 60.0020 32.0000 1.9930 1.9950 418.9638 419.4789 0.0772 -1.0000 -1.0000 3144747 1582490007.90 151.3767 60.0020 32.0000 1.9941 1.9961 419.0214 419.5350 0.0769 -1.0000 -1.0000 3144807 1582490008.00 151.3663 60.0020 32.0000 1.9915 1.9935 418.9923 419.5076 0.0772 -1.0000 -1.0000 3144877 1582490008.10 151.3663 60.0020 32.0000 1.9938 1.9959 418.8981 419.4128 0.0770 -1.0000 -1.0000 3144947 1582490008.20 151.3663 60.0020 32.0000 1.9934 1.9954 418.9096 419.4240 0.0770 -1.0000 -1.0000 3145007 1582490008.30 151.3663 60.0020 32.0000 1.9929 1.9950 418.8561 419.3706 0.0771 -1.0000 -1.0000 3145077 1582490008.40 151.3663 60.0020 32.0000 1.9934 1.9954 418.8352 419.3498 0.0770 -1.0000 -1.0000 3145557 1582490008.50 151.4572 60.0020 32.0000 1.9946 1.9966 418.7822 419.2958 0.0769 -1.0000 -1.0000 3145626 1582490008.60 151.4572 60.0020 32.0000 1.9942 1.9962 418.9012 419.4149 0.0769 -1.0000 -1.0000 3145696 1582490008.70 151.4572 60.0020 32.0000 1.9934 1.9954 418.7768 419.2904 0.0769 -1.0000 -1.0000 3145756 1582490008.80 151.4572 60.0020 32.0000 1.9926 1.9946 419.0252 419.5391 0.0769 -1.0000 -1.0000 3145826 1582490008.90 151.4572 60.0020 32.0000 1.9933 1.9953 419.0487 419.5620 0.0768 -1.0000 -1.0000 3146116 1582490009.00 151.5551 60.0020 32.0000 1.9945 1.9965 419.0849 419.5990 0.0770 -1.0000 -1.0000 3146176 1582490009.10 151.5887 60.0020 32.0000 1.9942 1.9962 419.1078 419.6220 0.0770 -1.0000 -1.0000 3146236 1582490009.20 151.5887 60.0020 32.0000 1.9948 1.9968 418.9916 419.5049 0.0768 -1.0000 -1.0000 3146306 1582490009.30 151.5887 60.0020 32.0000 1.9934 1.9954 418.9363 419.4489 0.0768 -1.0000 -1.0000 3146376 1582490009.40 151.5887 60.0020 32.0000 1.9931 1.9951 418.9055 419.4189 0.0768 -1.0000 -1.0000 3146606 1582490009.50 151.5817 60.0021 32.0000 1.9927 1.9947 419.0486 419.5620 0.0769 -1.0000 -1.0000 3146676 1582490009.60 151.4796 60.0042 32.0000 1.9937 1.9957 418.8604 419.3738 0.0769 -1.0000 -1.0000 3146736 1582490009.70 151.4796 60.0042 32.0000 1.9949 1.9969 418.8793 419.3938 0.0771 -1.0000 -1.0000 3146796 1582490009.80 151.4796 60.0042 32.0000 1.9951 1.9971 418.7019 419.2151 0.0768 -1.0000 -1.0000 3146876 1582490009.90 151.4796 60.0042 32.0000 1.9936 1.9956 418.8248 419.3377 0.0769 -1.0000 -1.0000 3146936 1582490010.00 151.4796 60.0042 32.0000 1.9948 1.9968 418.9597 419.4736 0.0770 -1.0000 -1.0000 3147066 1582490010.10 151.4796 60.0042 32.0000 1.9941 1.9961 418.9364 419.4498 0.0769 -1.0000 -1.0000 3147136 1582490010.20 151.5162 60.0042 32.0000 1.9944 1.9964 419.0836 419.5970 0.0769 -1.0000 -1.0000 3147196 1582490010.30 151.5162 60.0042 32.0000 1.9946 1.9967 419.1882 419.7026 0.0770 -1.0000 -1.0000 3147276 1582490010.40 151.5162 60.0042 32.0000 1.9939 1.9959 419.0430 419.5566 0.0769 -1.0000 -1.0000 3147336 1582490010.50 151.5162 60.0042 32.0000 1.9944 1.9964 418.9385 419.4516 0.0768 -1.0000 -1.0000 3148065 1582490010.60 151.5162 60.0042 32.0000 1.9942 1.9962 418.9080 419.4213 0.0769 -1.0000 -1.0000 3148135 1582490010.70 151.5162 60.0042 32.0000 1.9945 1.9965 419.1028 419.6166 0.0769 -1.0000 -1.0000 3148205 1582490010.80 151.6317 60.0042 32.0000 1.9947 1.9967 419.2188 419.7325 0.0769 -1.0000 -1.0000 3148265 1582490010.90 151.6317 60.0042 32.0000 1.9939 1.9959 419.0964 419.6110 0.0770 -1.0000 -1.0000 3148335 1582490011.00 151.6317 60.0042 32.0000 1.9952 1.9972 418.9084 419.4220 0.0768 -1.0000 -1.0000 3148395 1582490011.10 151.6317 60.0042 32.0000 1.9951 1.9971 418.7897 419.3018 0.0767 -1.0000 -1.0000 3148465 1582490011.20 151.6317 60.0042 32.0000 1.9941 1.9961 419.0067 419.5176 0.0766 -1.0000 -1.0000 3148535 1582490011.30 151.6102 60.0042 32.0000 1.9943 1.9963 419.1230 419.6367 0.0769 -1.0000 -1.0000 3148595 1582490011.40 151.5953 60.0042 32.0000 1.9943 1.9963 419.2796 419.7934 0.0769 -1.0000 -1.0000 3148665 1582490011.50 151.5953 60.0042 32.0000 1.9942 1.9962 419.1341 419.6465 0.0767 -1.0000 -1.0000 3148835 1582490011.60 151.5953 60.0042 32.0000 1.9925 1.9946 419.0419 419.5538 0.0766 -1.0000 -1.0000 3148895 1582490011.70 151.5953 60.0042 32.0000 1.9943 1.9963 419.0000 419.5110 0.0766 -1.0000 -1.0000 3148965 1582490011.80 151.5888 60.0042 32.0000 1.9953 1.9973 419.0171 419.5299 0.0768 -1.0000 -1.0000 3149115 1582490011.90 151.3873 60.0042 32.0000 1.9937 1.9957 418.9804 419.4935 0.0768 -1.0000 -1.0000 3149175 1582490012.00 151.3966 60.0042 32.0000 1.9940 1.9960 419.0181 419.5300 0.0766 -1.0000 -1.0000 3149355 1582490012.10 151.5669 60.0042 32.0000 1.9937 1.9957 418.8194 419.3313 0.0767 -1.0000 -1.0000 3149434 1582490012.20 151.5669 60.0042 32.0000 1.9945 1.9965 418.8861 419.3980 0.0767 -1.0000 -1.0000 3149494 1582490012.30 151.5669 60.0042 32.0000 1.9939 1.9959 418.8976 419.4092 0.0766 -1.0000 -1.0000 3149565 1582490012.40 151.5669 60.0042 32.0000 1.9944 1.9964 418.8781 419.3896 0.0766 -1.0000 -1.0000 3149634 1582490012.50 151.5669 60.0042 32.0000 1.9929 1.9949 419.1020 419.6144 0.0767 -1.0000 -1.0000 3149804 1582490012.60 151.5669 60.0042 32.0000 1.9949 1.9969 419.2267 419.7400 0.0768 -1.0000 -1.0000 3149884 1582490012.70 151.5669 60.0042 32.0000 1.9930 1.9950 419.0366 419.5495 0.0767 -1.0000 -1.0000 3149944 1582490012.80 151.5669 60.0042 32.0000 1.9932 1.9952 419.0009 419.5146 0.0769 -1.0000 -1.0000 3150014 1582490012.90 151.5669 60.0042 32.0000 1.9944 1.9965 418.8762 419.3897 0.0768 -1.0000 -1.0000 3150084 1582490013.00 151.4534 60.0042 32.0000 1.9941 1.9961 418.9805 419.4929 0.0767 -1.0000 -1.0000 3150314 1582490013.10 151.4534 60.0042 32.0000 1.9941 1.9961 418.8930 419.4050 0.0767 -1.0000 -1.0000 3150374 1582490013.20 151.4534 60.0042 32.0000 1.9923 1.9943 418.6696 419.1808 0.0766 -1.0000 -1.0000 3150444 1582490013.30 151.4534 60.0042 32.0000 1.9932 1.9952 418.8949 419.4064 0.0766 -1.0000 -1.0000 3150514 1582490013.40 151.4534 60.0042 32.0000 1.9937 1.9957 419.0036 419.5159 0.0767 -1.0000 -1.0000 3150574 1582490013.50 151.4351 60.0042 32.0000 1.9940 1.9960 419.0108 419.5239 0.0769 -1.0000 -1.0000 3150654 1582490013.60 151.4225 60.0042 32.0000 1.9919 1.9939 419.1037 419.6172 0.0768 -1.0000 -1.0000 3150824 1582490013.70 151.4225 60.0042 32.0000 1.9938 1.9958 418.9496 419.4629 0.0769 -1.0000 -1.0000 3150884 1582490013.80 151.4225 60.0042 32.0000 1.9938 1.9958 419.0409 419.5538 0.0767 -1.0000 -1.0000 3150964 1582490013.90 151.4225 60.0042 32.0000 1.9942 1.9962 419.0136 419.5261 0.0767 -1.0000 -1.0000 3151024 1582490014.00 151.4225 60.0042 32.0000 1.9933 1.9953 418.7577 419.2698 0.0767 -1.0000 -1.0000 3151084 1582490014.10 151.4225 60.0042 32.0000 1.9937 1.9957 418.8395 419.3515 0.0767 -1.0000 -1.0000 3151323 1582490014.20 151.3853 60.0042 32.0000 1.9920 1.9940 418.8804 419.3926 0.0766 -1.0000 -1.0000 3151383 1582490014.30 151.3853 60.0042 32.0000 1.9929 1.9949 418.9731 419.4846 0.0766 -1.0000 -1.0000 3151454 1582490014.40 151.3853 60.0042 32.0000 1.9943 1.9963 418.9585 419.4703 0.0766 -1.0000 -1.0000 3151513 1582490014.50 151.3853 60.0042 32.0000 1.9934 1.9954 419.0156 419.5283 0.0768 -1.0000 -1.0000 3151583 1582490014.60 151.3853 60.0042 32.0000 1.9927 1.9947 418.9535 419.4654 0.0766 -1.0000 -1.0000 3152073 1582490014.70 151.3853 60.0042 32.0000 1.9934 1.9954 419.0487 419.5598 0.0765 -1.0000 -1.0000 3152133 1582490014.80 151.5528 60.0015 32.0000 1.9922 1.9942 419.0826 419.5949 0.0767 -1.0000 -1.0000 3152193 1582490014.90 151.5528 60.0015 32.0000 1.9928 1.9948 419.1296 419.6410 0.0765 -1.0000 -1.0000 3152273 1582490015.00 151.5528 60.0015 32.0000 1.9927 1.9947 419.1231 419.6350 0.0767 -1.0000 -1.0000 3152333 1582490015.10 151.5528 60.0015 32.0000 1.9927 1.9947 418.8686 419.3805 0.0766 -1.0000 -1.0000 3152913 1582490015.20 151.5528 60.0015 32.0000 1.9936 1.9956 418.8632 419.3743 0.0766 -1.0000 -1.0000 3152983 1582490015.30 151.5528 60.0015 32.0000 1.9932 1.9952 419.0063 419.5170 0.0764 -1.0000 -1.0000 3153043 1582490015.40 151.4067 60.0015 32.0000 1.9935 1.9955 418.7963 419.3066 0.0764 -1.0000 -1.0000 3153112 1582490015.50 151.4067 60.0015 32.0000 1.9937 1.9957 418.7828 419.2928 0.0764 -1.0000 -1.0000 3153182 1582490015.60 151.4067 60.0015 32.0000 1.9943 1.9963 418.6141 419.1240 0.0764 -1.0000 -1.0000 3153243 1582490015.70 151.4067 60.0015 32.0000 1.9942 1.9962 418.9232 419.4339 0.0764 -1.0000 -1.0000 3153302 1582490015.80 151.4067 60.0015 32.0000 1.9920 1.9940 419.1535 419.6644 0.0765 -1.0000 -1.0000 3153382 1582490015.90 151.5863 60.0015 32.0000 1.9943 1.9963 418.9316 419.4409 0.0762 -1.0000 -1.0000 3153442 1582490016.00 151.5863 60.0015 32.0000 1.9942 1.9962 418.8603 419.3701 0.0764 -1.0000 -1.0000 3153502 1582490016.10 151.5863 60.0015 32.0000 1.9946 1.9966 418.8600 419.3692 0.0762 -1.0000 -1.0000 3153582 1582490016.20 151.5863 60.0015 32.0000 1.9959 1.9979 418.8736 419.3826 0.0763 -1.0000 -1.0000 3153652 1582490016.30 151.5863 60.0015 32.0000 1.9944 1.9964 418.9308 419.4411 0.0764 -1.0000 -1.0000 3153722 1582490016.40 151.5863 60.0015 32.0000 1.9931 1.9951 418.9567 419.4666 0.0763 -1.0000 -1.0000 3153782 1582490016.50 151.4414 60.0015 32.0000 1.9924 1.9944 419.0471 419.5587 0.0765 -1.0000 -1.0000 3153852 1582490016.60 151.4414 60.0015 32.0000 1.9941 1.9961 418.9798 419.4906 0.0766 -1.0000 -1.0000 3154342 1582490016.70 151.4414 60.0015 32.0000 1.9932 1.9952 418.8556 419.3660 0.0764 -1.0000 -1.0000 3154402 1582490016.80 151.4414 60.0015 32.0000 1.9932 1.9952 418.8387 419.3480 0.0763 -1.0000 -1.0000 3154472 1582490016.90 151.4414 60.0015 32.0000 1.9933 1.9953 418.8071 419.3168 0.0763 -1.0000 -1.0000 3154542 1582490017.00 151.4753 60.0015 32.0000 1.9936 1.9956 418.7086 419.2195 0.0765 -1.0000 -1.0000 3154602 1582490017.10 151.5462 60.0015 32.0000 1.9952 1.9972 418.6918 419.2017 0.0764 -1.0000 -1.0000 3154672 1582490017.20 151.5462 60.0015 32.0000 1.9950 1.9970 418.8494 419.3595 0.0764 -1.0000 -1.0000 3154802 1582490017.30 151.5462 60.0015 32.0000 1.9941 1.9961 419.1486 419.6592 0.0764 -1.0000 -1.0000 3154862 1582490017.40 151.5462 60.0015 32.0000 1.9958 1.9978 419.0876 419.5978 0.0763 -1.0000 -1.0000 3154931 1582490017.50 151.5462 60.0015 32.0000 1.9953 1.9973 418.7675 419.2773 0.0764 -1.0000 -1.0000 3155001 1582490017.60 151.5205 60.0015 32.0000 1.9949 1.9969 418.7834 419.2922 0.0762 -1.0000 -1.0000 3155062 1582490017.70 151.5205 60.0015 32.0000 1.9923 1.9943 418.9170 419.4263 0.0763 -1.0000 -1.0000 3155121 1582490017.80 151.5205 60.0015 32.0000 1.9927 1.9947 418.9812 419.4918 0.0764 -1.0000 -1.0000 3155201 1582490017.90 151.5205 60.0015 32.0000 1.9942 1.9962 419.0126 419.5223 0.0763 -1.0000 -1.0000 3155262 1582490018.00 151.5205 60.0015 32.0000 1.9942 1.9962 418.9870 419.4977 0.0765 -1.0000 -1.0000 3155321 1582490018.10 151.5205 60.0015 32.0000 1.9945 1.9965 419.0125 419.5234 0.0765 -1.0000 -1.0000 3155401 1582490018.20 151.3759 60.0015 32.0000 1.9944 1.9964 419.1824 419.6943 0.0766 -1.0000 -1.0000 3155581 1582490018.30 151.3759 60.0015 32.0000 1.9948 1.9968 418.9508 419.4629 0.0767 -1.0000 -1.0000 3155671 1582490018.40 151.3759 60.0015 32.0000 1.9944 1.9964 418.8595 419.3710 0.0766 -1.0000 -1.0000 3155731 1582490018.50 151.3759 60.0015 32.0000 1.9940 1.9960 418.6482 419.1597 0.0766 -1.0000 -1.0000 3155801 1582490018.60 151.3759 60.0015 32.0000 1.9950 1.9970 418.8562 419.3683 0.0767 -1.0000 -1.0000 3155891 1582490018.70 151.5100 60.0015 32.0000 1.9926 1.9946 419.1787 419.6914 0.0767 -1.0000 -1.0000 3156081 1582490018.80 151.6987 60.0015 32.0000 1.9935 1.9955 419.1642 419.6768 0.0767 -1.0000 -1.0000 3156151 1582490018.90 151.6987 60.0015 32.0000 1.9942 1.9962 418.9643 419.4757 0.0766 -1.0000 -1.0000 3156221 1582490019.00 151.6987 60.0015 32.0000 1.9949 1.9969 418.9809 419.4937 0.0768 -1.0000 -1.0000 3156281 1582490019.10 151.6987 60.0015 32.0000 1.9949 1.9969 418.9288 419.4412 0.0767 -1.0000 -1.0000 3156341 1582490019.20 151.6987 60.0015 32.0000 1.9941 1.9961 419.0008 419.5151 0.0769 -1.0000 -1.0000 3157320 1582490019.30 151.6987 60.0015 32.0000 1.9936 1.9957 419.0653 419.5784 0.0768 -1.0000 -1.0000 3157390 1582490019.40 151.6003 60.0015 32.0000 1.9928 1.9948 419.0172 419.5293 0.0768 -1.0000 -1.0000 3157450 1582490019.50 151.5911 60.0015 32.0000 1.9947 1.9967 418.8397 419.3536 0.0769 -1.0000 -1.0000 3157520 1582490019.60 151.5911 60.0015 32.0000 1.9959 1.9979 418.8606 419.3739 0.0769 -1.0000 -1.0000 3157590 1582490019.70 151.5911 60.0015 32.0000 1.9962 1.9982 418.8368 419.3495 0.0769 -1.0000 -1.0000 3157660 1582490019.80 151.3197 60.0027 32.0000 1.9939 1.9959 418.9707 419.4846 0.0769 -1.0000 -1.0000 3157730 1582490019.90 151.3197 60.0027 32.0000 1.9935 1.9955 419.1237 419.6385 0.0771 -1.0000 -1.0000 3157790 1582490020.00 151.3197 60.0027 32.0000 1.9950 1.9970 419.2095 419.7227 0.0769 -1.0000 -1.0000 3157850 1582490020.10 151.3197 60.0027 32.0000 1.9947 1.9967 419.1540 419.6691 0.0772 -1.0000 -1.0000 3157930 1582490020.20 151.3197 60.0027 32.0000 1.9947 1.9967 418.9541 419.4684 0.0770 -1.0000 -1.0000 3157990 1582490020.30 151.3197 60.0027 32.0000 1.9941 1.9961 418.7672 419.2812 0.0770 -1.0000 -1.0000 3158060 1582490020.40 151.3197 60.0027 32.0000 1.9937 1.9957 418.7912 419.3056 0.0771 -1.0000 -1.0000 3158130 1582490020.50 151.3197 60.0027 32.0000 1.9933 1.9953 418.8885 419.4033 0.0770 -1.0000 -1.0000 3158190 1582490020.60 151.3197 60.0027 32.0000 1.9922 1.9942 419.0406 419.5550 0.0772 -1.0000 -1.0000 3158260 1582490020.70 151.4541 60.0027 32.0000 1.9935 1.9955 419.0427 419.5592 0.0773 -1.0000 -1.0000 3158330 1582490020.80 151.4567 60.0027 32.0000 1.9932 1.9952 418.8936 419.4078 0.0770 -1.0000 -1.0000 3158390 1582490020.90 151.4567 60.0027 32.0000 1.9946 1.9966 418.8579 419.3731 0.0772 -1.0000 -1.0000 3158460 1582490021.00 151.4567 60.0027 32.0000 1.9949 1.9969 418.8109 419.3264 0.0772 -1.0000 -1.0000 3158540 1582490021.10 151.4567 60.0027 32.0000 1.9941 1.9961 418.7405 419.2558 0.0772 -1.0000 -1.0000 3158600 1582490021.20 151.4567 60.0027 32.0000 1.9927 1.9947 418.9566 419.4719 0.0771 -1.0000 -1.0000 3158680 1582490021.30 151.4567 60.0027 32.0000 1.9922 1.9943 419.0808 419.5962 0.0772 -1.0000 -1.0000 3158739 1582490021.40 151.4567 60.0027 32.0000 1.9928 1.9948 418.9212 419.4372 0.0773 -1.0000 -1.0000 3158800 1582490021.50 151.4567 60.0027 32.0000 1.9932 1.9952 418.9294 419.4463 0.0774 -1.0000 -1.0000 3158880 1582490021.60 151.4567 60.0027 32.0000 1.9933 1.9953 418.9693 419.4856 0.0773 -1.0000 -1.0000 3158989 1582490021.70 151.4567 60.0027 32.0000 1.9926 1.9947 418.9262 419.4417 0.0772 -1.0000 -1.0000 3159059 1582490021.80 151.4077 60.0027 32.0000 1.9940 1.9960 418.9719 419.4878 0.0772 -1.0000 -1.0000 3159129 1582490021.90 151.3876 60.0027 32.0000 1.9942 1.9962 419.1622 419.6781 0.0772 -1.0000 -1.0000 3159189 1582490022.00 151.3876 60.0027 32.0000 1.9940 1.9960 419.0899 419.6056 0.0772 -1.0000 -1.0000 3159259 1582490022.10 151.3876 60.0027 32.0000 1.9932 1.9952 419.0726 419.5886 0.0773 -1.0000 -1.0000 3159329 1582490022.20 151.3876 60.0027 32.0000 1.9926 1.9946 418.9646 419.4803 0.0772 -1.0000 -1.0000 3159389 1582490022.30 151.3876 60.0027 32.0000 1.9935 1.9955 419.0759 419.5915 0.0772 -1.0000 -1.0000 3159469 1582490022.40 151.4230 60.0027 32.0000 1.9932 1.9952 418.9865 419.5020 0.0772 -1.0000 -1.0000 3159529 1582490022.50 151.4230 60.0027 32.0000 1.9924 1.9944 418.9485 419.4641 0.0773 -1.0000 -1.0000 3159589 1582490022.60 151.4230 60.0027 32.0000 1.9938 1.9958 419.0529 419.5684 0.0771 -1.0000 -1.0000 3159669 1582490022.70 151.4230 60.0027 32.0000 1.9934 1.9954 418.9900 419.5052 0.0772 -1.0000 -1.0000 3159729 1582490022.80 151.4230 60.0027 32.0000 1.9940 1.9960 419.0547 419.5708 0.0772 -1.0000 -1.0000 3200059 1582490022.90 151.4248 60.0027 32.0000 1.9929 1.9949 418.9458 419.4607 0.0771 -1.0000 -1.0000 3200129 1582490023.00 151.5201 60.0027 32.0000 1.9931 1.9951 418.8272 419.3423 0.0772 -1.0000 -1.0000 3200199 1582490023.10 151.5201 60.0027 32.0000 1.9948 1.9968 418.9216 419.4364 0.0770 -1.0000 -1.0000 3200259 1582490023.20 151.5201 60.0027 32.0000 1.9952 1.9972 418.8801 419.3938 0.0769 -1.0000 -1.0000 3200329 1582490023.30 151.5201 60.0027 32.0000 1.9959 1.9979 418.7700 419.2836 0.0769 -1.0000 -1.0000 3200399 1582490023.40 151.5201 60.0027 32.0000 1.9946 1.9966 418.7899 419.3033 0.0769 -1.0000 -1.0000 3200459 1582490023.50 151.5675 60.0027 32.0000 1.9946 1.9966 418.9227 419.4367 0.0770 -1.0000 -1.0000 3200529 1582490023.60 151.5675 60.0027 32.0000 1.9959 1.9979 418.8818 419.3970 0.0771 -1.0000 -1.0000 3200588 1582490023.70 151.5675 60.0027 32.0000 1.9940 1.9961 418.9422 419.4555 0.0769 -1.0000 -1.0000 3200659 1582490023.80 151.5675 60.0027 32.0000 1.9940 1.9960 418.9014 419.4150 0.0769 -1.0000 -1.0000 3200728 1582490023.90 151.5675 60.0027 32.0000 1.9933 1.9953 418.9444 419.4575 0.0769 -1.0000 -1.0000 3200828 1582490024.00 151.5506 60.0027 32.0000 1.9929 1.9949 418.7772 419.2919 0.0771 -1.0000 -1.0000 3200888 1582490024.10 151.4947 60.0027 32.0000 1.9937 1.9957 418.9415 419.4560 0.0770 -1.0000 -1.0000 3200958 1582490024.20 151.4947 60.0027 32.0000 1.9952 1.9972 419.0644 419.5772 0.0767 -1.0000 -1.0000 3201018 1582490024.30 151.4947 60.0027 32.0000 1.9938 1.9959 419.0250 419.5373 0.0768 -1.0000 -1.0000 3201098 1582490024.40 151.4947 60.0027 32.0000 1.9933 1.9953 418.9334 419.4460 0.0767 -1.0000 -1.0000 3202088 1582490024.50 151.4947 60.0027 32.0000 1.9932 1.9952 419.0352 419.5477 0.0768 -1.0000 -1.0000 3202148 1582490024.60 151.4710 60.0009 32.0000 1.9936 1.9956 418.8958 419.4083 0.0768 -1.0000 -1.0000 3202228 1582490024.70 151.4695 60.0008 32.0000 1.9926 1.9946 418.9161 419.4278 0.0765 -1.0000 -1.0000 3202288 1582490024.80 151.4695 60.0008 32.0000 1.9944 1.9964 419.0280 419.5409 0.0768 -1.0000 -1.0000 3202348 1582490024.90 151.4695 60.0008 32.0000 1.9924 1.9944 419.0075 419.5206 0.0768 -1.0000 -1.0000 3202887 1582490025.00 151.4695 60.0008 32.0000 1.9935 1.9955 418.9452 419.4576 0.0766 -1.0000 -1.0000 3202947 1582490025.10 151.4695 60.0008 32.0000 1.9948 1.9968 418.6704 419.1812 0.0766 -1.0000 -1.0000 3203017 1582490025.20 151.4589 60.0008 32.0000 1.9950 1.9971 418.9208 419.4332 0.0767 -1.0000 -1.0000 3203087 1582490025.30 151.4575 60.0008 32.0000 1.9938 1.9958 418.8536 419.3657 0.0767 -1.0000 -1.0000 3203147 1582490025.40 151.4575 60.0008 32.0000 1.9945 1.9965 418.9582 419.4690 0.0765 -1.0000 -1.0000 3203217 1582490025.50 151.4575 60.0008 32.0000 1.9940 1.9960 418.7889 419.2999 0.0764 -1.0000 -1.0000 3203287 1582490025.60 151.4575 60.0008 32.0000 1.9928 1.9948 418.7238 419.2332 0.0763 -1.0000 -1.0000 3203347 1582490025.70 151.4623 60.0008 32.0000 1.9935 1.9955 418.9770 419.4886 0.0765 -1.0000 -1.0000 3203407 1582490025.80 151.5391 60.0008 32.0000 1.9947 1.9967 418.8937 419.4033 0.0763 -1.0000 -1.0000 3203487 1582490025.90 151.5391 60.0008 32.0000 1.9935 1.9955 418.7823 419.2915 0.0763 -1.0000 -1.0000 3203547 1582490026.00 151.5391 60.0008 32.0000 1.9943 1.9963 418.8802 419.3902 0.0764 -1.0000 -1.0000 3203607 1582490026.10 151.5391 60.0008 32.0000 1.9945 1.9965 419.0387 419.5489 0.0763 -1.0000 -1.0000 3203677 1582490026.20 151.5391 60.0008 32.0000 1.9934 1.9954 418.9678 419.4773 0.0763 -1.0000 -1.0000 3203747 1582490026.30 151.5468 60.0008 32.0000 1.9929 1.9949 418.9086 419.4187 0.0764 -1.0000 -1.0000 3203817 1582490026.40 151.6585 60.0008 32.0000 1.9937 1.9957 418.8989 419.4083 0.0763 -1.0000 -1.0000 3204077 1582490026.50 151.6585 60.0008 32.0000 1.9942 1.9962 418.6619 419.1724 0.0765 -1.0000 -1.0000 3204137 1582490026.60 151.6585 60.0008 32.0000 1.9951 1.9971 418.7603 419.2696 0.0763 -1.0000 -1.0000 3204217 1582490026.70 151.6585 60.0008 32.0000 1.9943 1.9963 418.8876 419.3977 0.0765 -1.0000 -1.0000 3204277 1582490026.80 151.6585 60.0008 32.0000 1.9941 1.9961 419.1358 419.6464 0.0764 -1.0000 -1.0000 3204347 1582490026.90 151.6585 60.0008 32.0000 1.9939 1.9959 419.1382 419.6473 0.0761 -1.0000 -1.0000 3204416 1582490027.00 151.6585 60.0008 32.0000 1.9928 1.9948 419.2478 419.7579 0.0764 -1.0000 -1.0000 3204486 1582490027.10 151.6585 60.0008 32.0000 1.9952 1.9972 418.9768 419.4873 0.0764 -1.0000 -1.0000 3204547 1582490027.20 151.6585 60.0008 32.0000 1.9949 1.9969 418.8808 419.3912 0.0765 -1.0000 -1.0000 3204626 1582490027.30 151.6585 60.0008 32.0000 1.9944 1.9964 419.0117 419.5224 0.0765 -1.0000 -1.0000 3204686 1582490027.40 151.6585 60.0008 32.0000 1.9930 1.9950 419.1869 419.6987 0.0766 -1.0000 -1.0000 3204746 1582490027.50 151.6585 60.0008 32.0000 1.9935 1.9955 419.0183 419.5296 0.0765 -1.0000 -1.0000 3204816 1582490027.60 151.6585 60.0008 32.0000 1.9961 1.9981 418.8821 419.3932 0.0766 -1.0000 -1.0000 3204886 1582490027.70 151.6585 60.0008 32.0000 1.9961 1.9981 418.8734 419.3857 0.0767 -1.0000 -1.0000 3204946 1582490027.80 151.4241 60.0008 32.0000 1.9953 1.9973 418.8380 419.3517 0.0770 -1.0000 -1.0000 3205016 1582490027.90 151.4241 60.0008 32.0000 1.9950 1.9970 418.6359 419.1495 0.0769 -1.0000 -1.0000 3205076 1582490028.00 151.4241 60.0008 32.0000 1.9930 1.9950 418.7797 419.2930 0.0769 -1.0000 -1.0000 3205146 1582490028.10 151.4241 60.0008 32.0000 1.9945 1.9965 418.8120 419.3256 0.0768 -1.0000 -1.0000 3205216 1582490028.20 151.4241 60.0008 32.0000 1.9937 1.9957 418.9598 419.4715 0.0767 -1.0000 -1.0000 3205276 1582490028.30 151.5063 60.0008 32.0000 1.9928 1.9948 419.1128 419.6267 0.0770 -1.0000 -1.0000 3205346 1582490028.40 151.5967 60.0008 32.0000 1.9938 1.9959 419.0487 419.5628 0.0770 -1.0000 -1.0000 3205416 1582490028.50 151.5967 60.0008 32.0000 1.9929 1.9949 419.0224 419.5375 0.0771 -1.0000 -1.0000 3206066 1582490028.60 151.5967 60.0008 32.0000 1.9948 1.9968 418.9020 419.4163 0.0770 -1.0000 -1.0000 3206136 1582490028.70 151.5967 60.0008 32.0000 1.9941 1.9961 418.9197 419.4340 0.0771 -1.0000 -1.0000 3206196 1582490028.80 151.5967 60.0008 32.0000 1.9938 1.9958 418.9490 419.4649 0.0772 -1.0000 -1.0000 3206256 1582490028.90 151.5967 60.0008 32.0000 1.9943 1.9963 418.9680 419.4834 0.0771 -1.0000 -1.0000 3206336 1582490029.00 151.6032 60.0008 32.0000 1.9945 1.9965 418.8879 419.4016 0.0770 -1.0000 -1.0000 3206395 1582490029.10 151.6032 60.0008 32.0000 1.9958 1.9978 418.9015 419.4166 0.0772 -1.0000 -1.0000 3206456 1582490029.20 151.6032 60.0008 32.0000 1.9947 1.9967 418.9041 419.4190 0.0773 -1.0000 -1.0000 3206535 1582490029.30 151.6032 60.0008 32.0000 1.9945 1.9965 418.9324 419.4491 0.0773 -1.0000 -1.0000 3206595 1582490029.40 151.6032 60.0008 32.0000 1.9949 1.9969 418.9062 419.4218 0.0772 -1.0000 -1.0000 3206655 1582490029.50 151.4784 59.9998 32.0000 1.9944 1.9964 418.8860 419.4027 0.0773 -1.0000 -1.0000 3206725 1582490029.60 151.6192 59.9960 32.0000 1.9940 1.9960 418.9325 419.4485 0.0773 -1.0000 -1.0000 3206795 1582490029.70 151.6192 59.9960 32.0000 1.9951 1.9971 418.8871 419.4030 0.0773 -1.0000 -1.0000 3206855 1582490029.80 151.6192 59.9960 32.0000 1.9944 1.9964 418.8686 419.3849 0.0774 -1.0000 -1.0000 3206925 1582490029.90 151.6192 59.9960 32.0000 1.9955 1.9975 418.7658 419.2809 0.0771 -1.0000 -1.0000 3206995 1582490030.00 151.6192 59.9960 32.0000 1.9939 1.9959 418.8999 419.4165 0.0773 -1.0000 -1.0000 3207065 1582490030.10 151.8268 59.9960 32.0000 1.9941 1.9961 418.8552 419.3718 0.0774 -1.0000 -1.0000 3207145 1582490030.20 151.8268 59.9960 32.0000 1.9933 1.9953 419.0249 419.5408 0.0772 -1.0000 -1.0000 3207205 1582490030.30 151.8268 59.9960 32.0000 1.9937 1.9957 419.2808 419.7974 0.0773 -1.0000 -1.0000 3207275 1582490030.40 151.8268 59.9960 32.0000 1.9945 1.9965 419.1637 419.6811 0.0775 -1.0000 -1.0000 3207345 1582490030.50 151.8268 59.9960 32.0000 1.9956 1.9977 418.8778 419.3941 0.0773 -1.0000 -1.0000 3208135 1582490030.60 151.7705 59.9960 32.0000 1.9946 1.9966 418.7089 419.2255 0.0774 -1.0000 -1.0000 3208204 1582490030.70 151.7223 59.9960 32.0000 1.9950 1.9970 418.9172 419.4336 0.0774 -1.0000 -1.0000 3208294 1582490030.80 151.7223 59.9960 32.0000 1.9942 1.9962 419.1155 419.6306 0.0772 -1.0000 -1.0000 3208424 1582490030.90 151.7223 59.9960 32.0000 1.9941 1.9962 419.1963 419.7142 0.0775 -1.0000 -1.0000 3208544 1582490031.00 151.7223 59.9960 32.0000 1.9936 1.9956 419.1042 419.6218 0.0775 -1.0000 -1.0000 3208614 1582490031.10 151.7223 59.9960 32.0000 1.9945 1.9965 419.0105 419.5276 0.0774 -1.0000 -1.0000 3208674 1582490031.20 151.6215 59.9960 32.0000 1.9956 1.9976 418.8219 419.3381 0.0773 -1.0000 -1.0000 3208754 1582490031.30 151.5811 59.9960 32.0000 1.9946 1.9966 418.8018 419.3181 0.0774 -1.0000 -1.0000 3208824 1582490031.40 151.5811 59.9960 32.0000 1.9942 1.9962 418.9084 419.4257 0.0775 -1.0000 -1.0000 3208884 1582490031.50 151.5811 59.9960 32.0000 1.9938 1.9959 419.0024 419.5193 0.0773 -1.0000 -1.0000 3208964 1582490031.60 151.5811 59.9960 32.0000 1.9934 1.9954 419.0151 419.5318 0.0773 -1.0000 -1.0000 3209024 1582490031.70 151.5811 59.9960 32.0000 1.9933 1.9954 418.9666 419.4829 0.0773 -1.0000 -1.0000 3209084 1582490031.80 151.5221 59.9960 32.0000 1.9934 1.9954 418.9750 419.4912 0.0773 -1.0000 -1.0000 3209154 1582490031.90 151.5221 59.9960 32.0000 1.9939 1.9959 419.0158 419.5333 0.0775 -1.0000 -1.0000 3209224 1582490032.00 151.5221 59.9960 32.0000 1.9942 1.9963 418.9143 419.4322 0.0775 -1.0000 -1.0000 3209284 1582490032.10 151.5221 59.9960 32.0000 1.9946 1.9966 418.7048 419.2212 0.0774 -1.0000 -1.0000 3209354 1582490032.20 151.5221 59.9960 32.0000 1.9951 1.9972 418.8587 419.3757 0.0775 -1.0000 -1.0000 3209414 1582490032.30 151.5399 59.9960 32.0000 1.9944 1.9964 419.1413 419.6591 0.0775 -1.0000 -1.0000 3209494 1582490032.40 151.5533 59.9960 32.0000 1.9956 1.9976 419.2904 419.8062 0.0773 -1.0000 -1.0000 3209554 1582490032.50 151.5533 59.9960 32.0000 1.9944 1.9965 419.0181 419.5353 0.0774 -1.0000 -1.0000 3209624 1582490032.60 151.5533 59.9960 32.0000 1.9926 1.9947 418.7793 419.2961 0.0774 -1.0000 -1.0000 3209864 1582490032.70 151.5533 59.9960 32.0000 1.9941 1.9961 418.8490 419.3642 0.0772 -1.0000 -1.0000 3209923 1582490032.80 151.5533 59.9960 32.0000 1.9939 1.9959 418.9980 419.5135 0.0772 -1.0000 -1.0000 3209994 1582490032.90 151.5533 59.9960 32.0000 1.9941 1.9961 418.9706 419.4854 0.0771 -1.0000 -1.0000 3210064 1582490033.00 151.5533 59.9960 32.0000 1.9947 1.9967 419.1165 419.6330 0.0773 -1.0000 -1.0000 3210123 1582490033.10 151.5533 59.9960 32.0000 1.9934 1.9954 419.0844 419.6013 0.0775 -1.0000 -1.0000 3210303 1582490033.20 151.5533 59.9960 32.0000 1.9930 1.9951 419.0600 419.5766 0.0773 -1.0000 -1.0000 3210373 1582490033.30 151.5533 59.9960 32.0000 1.9934 1.9955 418.9483 419.4648 0.0773 -1.0000 -1.0000 3210433 1582490033.40 151.5470 59.9960 32.0000 1.9947 1.9967 418.9661 419.4813 0.0771 -1.0000 -1.0000 3210503 1582490033.50 151.5470 59.9960 32.0000 1.9929 1.9949 418.9670 419.4833 0.0773 -1.0000 -1.0000 3210573 1582490033.60 151.5126 59.9960 32.0000 1.9948 1.9968 418.9929 419.5093 0.0773 -1.0000 -1.0000 3210803 1582490033.70 151.5126 59.9960 32.0000 1.9955 1.9975 418.9258 419.4413 0.0771 -1.0000 -1.0000 3210863 1582490033.80 151.5126 59.9960 32.0000 1.9950 1.9970 419.0920 419.6065 0.0770 -1.0000 -1.0000 3210933 1582490033.90 151.5126 59.9960 32.0000 1.9956 1.9976 418.8717 419.3868 0.0772 -1.0000 -1.0000 3211003 1582490034.00 151.5126 59.9960 32.0000 1.9942 1.9962 418.9078 419.4236 0.0772 -1.0000 -1.0000 3211063 1582490034.10 151.5001 59.9960 32.0000 1.9945 1.9966 418.8174 419.3322 0.0772 -1.0000 -1.0000 3211303 1582490034.20 151.4937 59.9960 32.0000 1.9952 1.9973 418.8551 419.3705 0.0771 -1.0000 -1.0000 3211373 1582490034.30 151.4937 59.9960 32.0000 1.9941 1.9962 419.0161 419.5300 0.0770 -1.0000 -1.0000 3211443 1582490034.40 151.4937 59.9960 32.0000 1.9929 1.9949 418.8024 419.3158 0.0768 -1.0000 -1.0000 3211513 1582490034.50 151.4937 59.9960 32.0000 1.9943 1.9963 418.8869 419.4015 0.0771 -1.0000 -1.0000 3211633 1582490034.60 151.4937 59.9960 32.0000 1.9942 1.9962 418.9852 419.4983 0.0769 -1.0000 -1.0000 3211872 1582490034.70 151.5221 59.9943 32.0000 1.9951 1.9971 418.9721 419.4859 0.0769 -1.0000 -1.0000 3211932 1582490034.80 151.5221 59.9943 32.0000 1.9935 1.9955 418.9556 419.4690 0.0769 -1.0000 -1.0000 3211993 1582490034.90 151.5221 59.9943 32.0000 1.9928 1.9948 419.0623 419.5762 0.0769 -1.0000 -1.0000 3212062 1582490035.00 151.5221 59.9943 32.0000 1.9929 1.9949 419.0399 419.5544 0.0771 -1.0000 -1.0000 3212132 1582490035.10 151.5221 59.9943 32.0000 1.9947 1.9967 419.0741 419.5870 0.0768 -1.0000 -1.0000 3212192 1582490035.20 151.6304 59.9943 32.0000 1.9951 1.9971 418.8437 419.3577 0.0770 -1.0000 -1.0000 3212852 1582490035.30 151.6425 59.9943 32.0000 1.9939 1.9959 418.7596 419.2728 0.0768 -1.0000 -1.0000 3212912 1582490035.40 151.6425 59.9943 32.0000 1.9948 1.9968 418.9384 419.4517 0.0769 -1.0000 -1.0000 3212972 1582490035.50 151.6425 59.9943 32.0000 1.9957 1.9977 419.0352 419.5489 0.0769 -1.0000 -1.0000 3213042 1582490035.60 151.6425 59.9943 32.0000 1.9929 1.9949 418.8792 419.3923 0.0768 -1.0000 -1.0000 3213105 1582490035.70 151.6425 59.9943 32.0000 1.9925 1.9945 418.9118 419.4230 0.0766 -1.0000 -1.0000 3213175 1582490035.80 151.7029 59.9943 32.0000 1.9939 1.9959 419.0688 419.5807 0.0766 -1.0000 -1.0000 3213244 1582490035.90 151.7029 59.9943 32.0000 1.9954 1.9974 418.9834 419.4949 0.0766 -1.0000 -1.0000 3213314 1582490036.00 151.7029 59.9943 32.0000 1.9965 1.9985 418.9022 419.4142 0.0768 -1.0000 -1.0000 3213374 1582490036.10 151.7029 59.9943 32.0000 1.9947 1.9967 418.7439 419.2554 0.0766 -1.0000 -1.0000 3213444 1582490036.20 151.7029 59.9943 32.0000 1.9944 1.9964 418.9778 419.4885 0.0765 -1.0000 -1.0000 3213574 1582490036.30 151.6311 59.9943 32.0000 1.9947 1.9967 418.9505 419.4623 0.0767 -1.0000 -1.0000 3213644 1582490036.40 151.4874 59.9943 32.0000 1.9942 1.9962 418.9970 419.5095 0.0766 -1.0000 -1.0000 3213714 1582490036.50 151.4874 59.9943 32.0000 1.9952 1.9972 418.9619 419.4736 0.0767 -1.0000 -1.0000 3213774 1582490036.60 151.4874 59.9943 32.0000 1.9940 1.9960 418.9189 419.4309 0.0767 -1.0000 -1.0000 3213844 1582490036.70 151.4874 59.9943 32.0000 1.9939 1.9959 419.0236 419.5369 0.0768 -1.0000 -1.0000 3214084 1582490036.80 151.4874 59.9943 32.0000 1.9928 1.9948 419.0257 419.5388 0.0768 -1.0000 -1.0000 3214144 1582490036.90 151.4019 59.9943 32.0000 1.9933 1.9953 419.0007 419.5140 0.0768 -1.0000 -1.0000 3214224 1582490037.00 151.4019 59.9943 32.0000 1.9933 1.9953 418.9854 419.4981 0.0768 -1.0000 -1.0000 3214284 1582490037.10 151.4019 59.9943 32.0000 1.9937 1.9957 418.9514 419.4636 0.0767 -1.0000 -1.0000 3214344 1582490037.20 151.4019 59.9943 32.0000 1.9941 1.9962 418.9096 419.4226 0.0769 -1.0000 -1.0000 3214594 1582490037.30 151.4019 59.9943 32.0000 1.9965 1.9986 418.8453 419.3593 0.0770 -1.0000 -1.0000 3214654 1582490037.40 151.4911 59.9943 32.0000 1.9959 1.9979 418.9547 419.4684 0.0769 -1.0000 -1.0000 3214724 1582490037.50 151.6223 59.9943 32.0000 1.9947 1.9967 418.9396 419.4530 0.0768 -1.0000 -1.0000 3214794 1582490037.60 151.6223 59.9943 32.0000 1.9950 1.9970 418.8473 419.3596 0.0768 -1.0000 -1.0000 3214854 1582490037.70 151.6223 59.9943 32.0000 1.9958 1.9978 418.9799 419.4933 0.0769 -1.0000 -1.0000 3215313 1582490037.80 151.6223 59.9943 32.0000 1.9948 1.9968 419.0203 419.5347 0.0770 -1.0000 -1.0000 3215393 1582490037.90 151.6223 59.9943 32.0000 1.9945 1.9965 418.9183 419.4326 0.0770 -1.0000 -1.0000 3215453 1582490038.00 151.6223 59.9943 32.0000 1.9944 1.9964 418.7793 419.2947 0.0772 -1.0000 -1.0000 3215513 1582490038.10 151.5450 59.9943 32.0000 1.9938 1.9958 419.1304 419.6445 0.0769 -1.0000 -1.0000 3215593 1582490038.20 151.5381 59.9943 32.0000 1.9928 1.9948 419.1746 419.6893 0.0771 -1.0000 -1.0000 3215653 1582490038.30 151.5381 59.9943 32.0000 1.9950 1.9970 419.2459 419.7594 0.0768 -1.0000 -1.0000 3215723 1582490038.40 151.5381 59.9943 32.0000 1.9950 1.9970 419.1447 419.6597 0.0771 -1.0000 -1.0000 3215843 1582490038.50 151.5381 59.9943 32.0000 1.9955 1.9975 418.9039 419.4184 0.0770 -1.0000 -1.0000 3215903 1582490038.60 151.5381 59.9943 32.0000 1.9959 1.9979 418.7482 419.2620 0.0770 -1.0000 -1.0000 3215983 1582490038.70 151.5879 59.9943 32.0000 1.9959 1.9980 418.9694 419.4848 0.0771 -1.0000 -1.0000 3216123 1582490038.80 151.5879 59.9943 32.0000 1.9946 1.9966 419.0426 419.5580 0.0772 -1.0000 -1.0000 3216193 1582490038.90 151.5879 59.9943 32.0000 1.9951 1.9971 419.0777 419.5925 0.0771 -1.0000 -1.0000 3216263 1582490039.00 151.5879 59.9943 32.0000 1.9937 1.9957 419.1067 419.6207 0.0769 -1.0000 -1.0000 3216323 1582490039.10 151.5879 59.9943 32.0000 1.9950 1.9970 419.1203 419.6352 0.0771 -1.0000 -1.0000 3216383 1582490039.20 151.5879 59.9943 32.0000 1.9953 1.9974 418.9357 419.4521 0.0773 -1.0000 -1.0000 3216463 1582490039.30 151.5879 59.9943 32.0000 1.9969 1.9990 418.9597 419.4763 0.0774 -1.0000 -1.0000 3216523 1582490039.40 151.5879 59.9943 32.0000 1.9957 1.9977 418.8306 419.3444 0.0768 -1.0000 -1.0000 3216583 1582490039.50 151.5479 59.9943 32.0000 1.9955 1.9975 418.7687 419.2836 0.0772 -1.0000 -1.0000 3216653 1582490039.60 151.5479 59.9943 32.0000 1.9951 1.9971 419.0381 419.5540 0.0772 -1.0000 -1.0000 3216722 1582490039.70 151.5479 59.9943 32.0000 1.9950 1.9971 419.2051 419.7205 0.0771 -1.0000 -1.0000 3216782 1582490039.80 151.5479 59.9943 32.0000 1.9957 1.9977 419.1806 419.6952 0.0770 -1.0000 -1.0000 3217142 1582490039.90 151.5385 59.9971 32.0000 1.9949 1.9969 418.9897 419.5050 0.0772 -1.0000 -1.0000 3217202 1582490040.00 151.5385 59.9971 32.0000 1.9947 1.9968 418.6622 419.1765 0.0770 -1.0000 -1.0000 3217262 1582490040.10 151.5385 59.9971 32.0000 1.9958 1.9978 418.8500 419.3634 0.0768 -1.0000 -1.0000 3217332 1582490040.20 151.5385 59.9971 32.0000 1.9941 1.9961 419.1612 419.6762 0.0771 -1.0000 -1.0000 3217402 1582490040.30 151.5385 59.9971 32.0000 1.9947 1.9967 419.1308 419.6443 0.0769 -1.0000 -1.0000 3217652 1582490040.40 151.5385 59.9971 32.0000 1.9947 1.9967 419.0668 419.5804 0.0769 -1.0000 -1.0000 3217712 1582490040.50 151.5833 59.9971 32.0000 1.9946 1.9966 418.9531 419.4673 0.0770 -1.0000 -1.0000 3217772 1582490040.60 151.5833 59.9971 32.0000 1.9926 1.9946 418.7163 419.2301 0.0769 -1.0000 -1.0000 3217852 1582490040.70 151.5833 59.9971 32.0000 1.9933 1.9953 418.7113 419.2239 0.0768 -1.0000 -1.0000 3217982 1582490040.80 151.5833 59.9971 32.0000 1.9944 1.9964 418.8443 419.3571 0.0768 -1.0000 -1.0000 3218102 1582490040.90 151.5284 59.9971 32.0000 1.9955 1.9975 418.8387 419.3509 0.0767 -1.0000 -1.0000 3218192 1582490041.00 151.4783 59.9971 32.0000 1.9946 1.9966 418.9145 419.4264 0.0766 -1.0000 -1.0000 3218252 1582490041.10 151.5013 59.9971 32.0000 1.9946 1.9966 418.9228 419.4362 0.0768 -1.0000 -1.0000 3218312 1582490041.20 151.6260 59.9971 32.0000 1.9949 1.9970 418.8617 419.3734 0.0766 -1.0000 -1.0000 3218382 1582490041.30 151.6260 59.9971 32.0000 1.9936 1.9956 418.8558 419.3666 0.0765 -1.0000 -1.0000 3218611 1582490041.40 151.6260 59.9971 32.0000 1.9931 1.9951 418.9386 419.4502 0.0765 -1.0000 -1.0000 3218682 1582490041.50 151.6260 59.9971 32.0000 1.9944 1.9964 418.9676 419.4791 0.0766 -1.0000 -1.0000 3218751 1582490041.60 151.6260 59.9971 32.0000 1.9939 1.9959 418.9292 419.4405 0.0766 -1.0000 -1.0000 3218811 1582490041.70 151.3398 59.9971 32.0000 1.9935 1.9955 419.0743 419.5860 0.0766 -1.0000 -1.0000 3218881 1582490041.80 151.3398 59.9971 32.0000 1.9934 1.9954 418.9657 419.4769 0.0765 -1.0000 -1.0000 3218951 1582490041.90 151.3398 59.9971 32.0000 1.9926 1.9946 419.0660 419.5779 0.0767 -1.0000 -1.0000 3219011 1582490042.00 151.3398 59.9971 32.0000 1.9938 1.9958 419.0626 419.5750 0.0767 -1.0000 -1.0000 3219091 1582490042.10 151.3398 59.9971 32.0000 1.9937 1.9957 419.1533 419.6649 0.0766 -1.0000 -1.0000 3219161 1582490042.20 151.3470 59.9971 32.0000 1.9924 1.9944 419.0547 419.5665 0.0766 -1.0000 -1.0000 3219221 1582490042.30 151.4059 59.9971 32.0000 1.9945 1.9965 418.9309 419.4428 0.0767 -1.0000 -1.0000 3219631 1582490042.40 151.4059 59.9971 32.0000 1.9944 1.9964 418.9550 419.4669 0.0766 -1.0000 -1.0000 3219701 1582490042.50 151.4059 59.9971 32.0000 1.9932 1.9952 418.8371 419.3484 0.0766 -1.0000 -1.0000 3219761 1582490042.60 151.4059 59.9971 32.0000 1.9935 1.9955 418.9017 419.4116 0.0763 -1.0000 -1.0000 3219841 1582490042.70 151.4059 59.9971 32.0000 1.9938 1.9958 418.8645 419.3759 0.0766 -1.0000 -1.0000 3219901 1582490042.80 151.4059 59.9971 32.0000 1.9930 1.9950 418.9137 419.4248 0.0765 -1.0000 -1.0000 3219961 1582490042.90 151.4059 59.9971 32.0000 1.9926 1.9946 418.9323 419.4442 0.0766 -1.0000 -1.0000 3220111 1582490043.00 151.4059 59.9971 32.0000 1.9929 1.9949 418.8605 419.3707 0.0764 -1.0000 -1.0000 3220171 1582490043.10 151.4059 59.9971 32.0000 1.9948 1.9968 418.9868 419.4986 0.0767 -1.0000 -1.0000 3220231 1582490043.20 151.4059 59.9971 32.0000 1.9941 1.9961 419.0185 419.5299 0.0766 -1.0000 -1.0000 3220311 1582490043.30 151.4059 59.9971 32.0000 1.9929 1.9950 419.0150 419.5261 0.0765 -1.0000 -1.0000 3220371 1582490043.40 151.5401 59.9971 32.0000 1.9922 1.9942 418.8987 419.4094 0.0765 -1.0000 -1.0000 3220430 1582490043.50 151.5543 59.9971 32.0000 1.9925 1.9945 419.0514 419.5641 0.0767 -1.0000 -1.0000 3220510 1582490043.60 151.5548 59.9971 32.0000 1.9939 1.9959 419.0258 419.5383 0.0768 -1.0000 -1.0000 3220570 1582490043.70 151.5548 59.9971 32.0000 1.9940 1.9960 419.0073 419.5196 0.0767 -1.0000 -1.0000 3220630 1582490043.80 151.5548 59.9971 32.0000 1.9949 1.9969 418.9761 419.4889 0.0768 -1.0000 -1.0000 3220700 1582490043.90 151.3608 59.9971 32.0000 1.9945 1.9966 418.8612 419.3744 0.0769 -1.0000 -1.0000 3220880 1582490044.00 151.2809 59.9971 32.0000 1.9941 1.9961 418.7984 419.3114 0.0768 -1.0000 -1.0000 3220950 1582490044.10 151.2809 59.9971 32.0000 1.9941 1.9961 418.7988 419.3118 0.0769 -1.0000 -1.0000 3221020 1582490044.20 151.2809 59.9971 32.0000 1.9935 1.9955 418.8237 419.3369 0.0769 -1.0000 -1.0000 3221080 1582490044.30 151.2809 59.9971 32.0000 1.9943 1.9963 418.7891 419.3021 0.0769 -1.0000 -1.0000 3221150 1582490044.40 151.2809 59.9971 32.0000 1.9940 1.9960 418.9899 419.5055 0.0773 -1.0000 -1.0000 3221370 1582490044.50 151.3858 59.9971 32.0000 1.9947 1.9968 419.0278 419.5420 0.0771 -1.0000 -1.0000 3221430 1582490044.60 151.3858 59.9971 32.0000 1.9931 1.9951 419.0464 419.5626 0.0773 -1.0000 -1.0000 3221500 1582490044.70 151.3858 59.9971 32.0000 1.9925 1.9945 419.0128 419.5296 0.0774 -1.0000 -1.0000 3221560 1582490044.80 151.3858 59.9971 32.0000 1.9936 1.9956 419.0431 419.5612 0.0775 -1.0000 -1.0000 3221630 1582490044.90 151.3858 59.9971 32.0000 1.9947 1.9968 419.0518 419.5687 0.0774 -1.0000 -1.0000 3222110 1582490045.00 151.5069 59.9968 32.0000 1.9942 1.9962 419.0997 419.6162 0.0774 -1.0000 -1.0000 3222180 1582490045.10 151.5285 59.9967 32.0000 1.9928 1.9948 418.9286 419.4457 0.0774 -1.0000 -1.0000 3222240 1582490045.20 151.5285 59.9967 32.0000 1.9941 1.9961 418.9987 419.5154 0.0774 -1.0000 -1.0000 3222309 1582490045.30 151.5285 59.9967 32.0000 1.9927 1.9947 419.0710 419.5891 0.0775 -1.0000 -1.0000 3222370 1582490045.40 151.5285 59.9967 32.0000 1.9942 1.9962 418.9829 419.5000 0.0774 -1.0000 -1.0000 3223109 1582490045.50 151.5285 59.9967 32.0000 1.9953 1.9973 419.0718 419.5887 0.0773 -1.0000 -1.0000 3223189 1582490045.60 151.6720 59.9967 32.0000 1.9944 1.9964 418.8882 419.4046 0.0774 -1.0000 -1.0000 3223249 1582490045.70 151.6720 59.9967 32.0000 1.9939 1.9960 419.0105 419.5274 0.0774 -1.0000 -1.0000 3223309 1582490045.80 151.6720 59.9967 32.0000 1.9940 1.9960 419.0179 419.5345 0.0773 -1.0000 -1.0000 3223389 1582490045.90 151.6720 59.9967 32.0000 1.9948 1.9969 419.1414 419.6582 0.0773 -1.0000 -1.0000 3223449 1582490046.00 151.6720 59.9967 32.0000 1.9931 1.9951 419.0711 419.5877 0.0773 -1.0000 -1.0000 3223619 1582490046.10 151.6720 59.9967 32.0000 1.9942 1.9962 419.0544 419.5687 0.0770 -1.0000 -1.0000 3223699 1582490046.20 151.6720 59.9967 32.0000 1.9934 1.9954 419.1054 419.6203 0.0770 -1.0000 -1.0000 3223759 1582490046.30 151.6720 59.9967 32.0000 1.9936 1.9956 419.0137 419.5278 0.0770 -1.0000 -1.0000 3223829 1582490046.40 151.6720 59.9967 32.0000 1.9942 1.9963 418.9832 419.4973 0.0770 -1.0000 -1.0000 3223899 1582490046.50 151.6720 59.9967 32.0000 1.9944 1.9965 418.6747 419.1894 0.0771 -1.0000 -1.0000 3224129 1582490046.60 151.6720 59.9967 32.0000 1.9954 1.9974 418.8716 419.3850 0.0769 -1.0000 -1.0000 3224198 1582490046.70 151.4829 59.9967 32.0000 1.9942 1.9962 418.8250 419.3390 0.0770 -1.0000 -1.0000 3224259 1582490046.80 151.4829 59.9967 32.0000 1.9946 1.9967 418.8953 419.4088 0.0769 -1.0000 -1.0000 3224318 1582490046.90 151.4829 59.9967 32.0000 1.9929 1.9949 419.0415 419.5547 0.0768 -1.0000 -1.0000 3224398 1582490047.00 151.4829 59.9967 32.0000 1.9947 1.9967 419.1063 419.6199 0.0768 -1.0000 -1.0000 3224618 1582490047.10 151.4829 59.9967 32.0000 1.9941 1.9961 418.9233 419.4357 0.0767 -1.0000 -1.0000 3224678 1582490047.20 151.4829 59.9967 32.0000 1.9952 1.9973 418.9086 419.4224 0.0769 -1.0000 -1.0000 3224758 1582490047.30 151.4623 59.9967 32.0000 1.9945 1.9965 418.9002 419.4125 0.0767 -1.0000 -1.0000 3224818 1582490047.40 151.4211 59.9967 32.0000 1.9949 1.9969 418.7735 419.2855 0.0767 -1.0000 -1.0000 3224878 1582490047.50 151.4211 59.9967 32.0000 1.9951 1.9971 418.8317 419.3443 0.0768 -1.0000 -1.0000 3225098 1582490047.60 151.4211 59.9967 32.0000 1.9944 1.9964 419.1271 419.6396 0.0767 -1.0000 -1.0000 3225158 1582490047.70 151.4211 59.9967 32.0000 1.9938 1.9958 419.0859 419.5983 0.0767 -1.0000 -1.0000 3225218 1582490047.80 151.4211 59.9967 32.0000 1.9947 1.9967 418.9890 419.5004 0.0766 -1.0000 -1.0000 3225288 1582490047.90 151.4211 59.9967 32.0000 1.9946 1.9966 418.8968 419.4079 0.0765 -1.0000 -1.0000 3225358 1582490048.00 151.6422 59.9967 32.0000 1.9948 1.9968 418.9001 419.4114 0.0765 -1.0000 -1.0000 3225418 1582490048.10 151.6422 59.9967 32.0000 1.9942 1.9962 419.2082 419.7188 0.0764 -1.0000 -1.0000 3225488 1582490048.20 151.6422 59.9967 32.0000 1.9954 1.9974 419.1421 419.6528 0.0765 -1.0000 -1.0000 3225548 1582490048.30 151.6422 59.9967 32.0000 1.9946 1.9966 418.8775 419.3879 0.0764 -1.0000 -1.0000 3225628 1582490048.40 151.6422 59.9967 32.0000 1.9940 1.9960 418.7201 419.2295 0.0764 -1.0000 -1.0000 3225688 1582490048.50 151.5437 59.9967 32.0000 1.9945 1.9965 418.9677 419.4763 0.0761 -1.0000 -1.0000 3226138 1582490048.60 151.2975 59.9967 32.0000 1.9934 1.9954 419.0960 419.6057 0.0763 -1.0000 -1.0000 3226217 1582490048.70 151.2975 59.9967 32.0000 1.9950 1.9970 418.9525 419.4614 0.0762 -1.0000 -1.0000 3226278 1582490048.80 151.2975 59.9967 32.0000 1.9937 1.9957 418.8377 419.3456 0.0761 -1.0000 -1.0000 3226338 1582490048.90 151.2975 59.9967 32.0000 1.9941 1.9961 418.6676 419.1759 0.0761 -1.0000 -1.0000 3226417 1582490049.00 151.2975 59.9967 32.0000 1.9931 1.9951 418.8160 419.3228 0.0759 -1.0000 -1.0000 3226477 1582490049.10 151.3890 59.9967 32.0000 1.9933 1.9953 419.1722 419.6808 0.0761 -1.0000 -1.0000 3226537 1582490049.20 151.3890 59.9967 32.0000 1.9920 1.9940 419.1862 419.6946 0.0761 -1.0000 -1.0000 3226607 1582490049.30 151.3890 59.9967 32.0000 1.9932 1.9952 419.0369 419.5447 0.0760 -1.0000 -1.0000 3226677 1582490049.40 151.3890 59.9967 32.0000 1.9951 1.9971 418.8772 419.3845 0.0759 -1.0000 -1.0000 3226737 1582490049.50 151.3890 59.9967 32.0000 1.9936 1.9956 418.7610 419.2686 0.0762 -1.0000 -1.0000 3226877 1582490049.60 151.3890 59.9967 32.0000 1.9947 1.9967 418.7294 419.2353 0.0760 -1.0000 -1.0000 3226937 1582490049.70 151.4413 59.9972 32.0000 1.9935 1.9955 418.8576 419.3677 0.0764 -1.0000 -1.0000 3226997 1582490049.80 151.5277 59.9972 32.0000 1.9933 1.9953 419.1214 419.6303 0.0761 -1.0000 -1.0000 3227077 1582490049.90 151.5418 59.9972 32.0000 1.9930 1.9950 419.1599 419.6696 0.0762 -1.0000 -1.0000 3227137 1582490050.00 151.5418 59.9972 32.0000 1.9930 1.9949 418.9344 419.4428 0.0761 -1.0000 -1.0000 3227577 1582490050.10 151.5418 59.9972 32.0000 1.9919 1.9939 418.7404 419.2498 0.0763 -1.0000 -1.0000 3227647 1582490050.20 151.5418 59.9972 32.0000 1.9937 1.9957 418.8533 419.3620 0.0763 -1.0000 -1.0000 3227717 1582490050.30 151.5418 59.9972 32.0000 1.9919 1.9939 419.0145 419.5245 0.0763 -1.0000 -1.0000 3227787 1582490050.40 151.5418 59.9972 32.0000 1.9921 1.9941 419.1549 419.6649 0.0763 -1.0000 -1.0000 3227847 1582490050.50 151.5418 59.9972 32.0000 1.9940 1.9960 418.9677 419.4773 0.0764 -1.0000 -1.0000 3227926 1582490050.60 151.5418 59.9972 32.0000 1.9956 1.9976 418.9788 419.4886 0.0763 -1.0000 -1.0000 3228126 1582490050.70 151.5418 59.9972 32.0000 1.9950 1.9970 418.6349 419.1448 0.0765 -1.0000 -1.0000 3228187 1582490050.80 151.5246 59.9972 32.0000 1.9961 1.9981 418.9579 419.4692 0.0765 -1.0000 -1.0000 3228267 1582490050.90 151.3182 59.9972 32.0000 1.9943 1.9963 419.0766 419.5879 0.0766 -1.0000 -1.0000 3228336 1582490051.00 151.3182 59.9972 32.0000 1.9951 1.9971 418.9973 419.5086 0.0766 -1.0000 -1.0000 3228406 1582490051.10 151.3182 59.9972 32.0000 1.9943 1.9963 418.7282 419.2405 0.0768 -1.0000 -1.0000 3228616 1582490051.20 151.3182 59.9972 32.0000 1.9932 1.9952 418.8705 419.3824 0.0766 -1.0000 -1.0000 3228696 1582490051.30 151.3182 59.9972 32.0000 1.9935 1.9955 419.0717 419.5834 0.0766 -1.0000 -1.0000 3228756 1582490051.40 151.3182 59.9972 32.0000 1.9931 1.9951 419.1225 419.6348 0.0767 -1.0000 -1.0000 3228816 1582490051.50 151.4622 59.9972 32.0000 1.9944 1.9964 418.8041 419.3152 0.0766 -1.0000 -1.0000 3228886 1582490051.60 151.6172 59.9972 32.0000 1.9960 1.9980 418.8559 419.3684 0.0768 -1.0000 -1.0000 3228956 1582490051.70 151.6172 59.9972 32.0000 1.9949 1.9969 418.8302 419.3439 0.0769 -1.0000 -1.0000 3229016 1582490051.80 151.6172 59.9972 32.0000 1.9943 1.9963 418.9971 419.5085 0.0766 -1.0000 -1.0000 3229086 1582490051.90 151.6172 59.9972 32.0000 1.9938 1.9958 419.1229 419.6347 0.0766 -1.0000 -1.0000 3229146 1582490052.00 151.4920 59.9972 32.0000 1.9940 1.9960 419.0748 419.5867 0.0766 -1.0000 -1.0000 3229216 1582490052.10 151.4920 59.9972 32.0000 1.9944 1.9964 419.1712 419.6834 0.0767 -1.0000 -1.0000 3229676 1582490052.20 151.4920 59.9972 32.0000 1.9950 1.9970 419.0692 419.5818 0.0767 -1.0000 -1.0000 3229756 1582490052.30 151.4920 59.9972 32.0000 1.9932 1.9952 418.7969 419.3083 0.0766 -1.0000 -1.0000 3229825 1582490052.40 151.4920 59.9972 32.0000 1.9942 1.9962 418.9433 419.4559 0.0768 -1.0000 -1.0000 3229886 1582490052.50 151.4920 59.9972 32.0000 1.9934 1.9954 419.1576 419.6690 0.0765 -1.0000 -1.0000 3229956 1582490052.60 151.3725 59.9972 32.0000 1.9942 1.9962 419.1686 419.6807 0.0767 -1.0000 -1.0000 3230025 1582490052.70 151.3725 59.9972 32.0000 1.9948 1.9968 418.8277 419.3405 0.0768 -1.0000 -1.0000 3230085 1582490052.80 151.3725 59.9972 32.0000 1.9948 1.9968 418.7301 419.2424 0.0767 -1.0000 -1.0000 3230145 1582490052.90 151.3725 59.9972 32.0000 1.9949 1.9969 418.6927 419.2027 0.0764 -1.0000 -1.0000 3230225 1582490053.00 151.3725 59.9972 32.0000 1.9936 1.9956 418.9986 419.5087 0.0764 -1.0000 -1.0000 3230285 1582490053.10 151.3725 59.9972 32.0000 1.9922 1.9942 419.0867 419.5996 0.0768 -1.0000 -1.0000 3230345 1582490053.20 151.5242 59.9972 32.0000 1.9930 1.9950 418.8661 419.3772 0.0766 -1.0000 -1.0000 3230425 1582490053.30 151.5432 59.9972 32.0000 1.9958 1.9978 418.7367 419.2473 0.0764 -1.0000 -1.0000 3230485 1582490053.40 151.4464 59.9972 32.0000 1.9935 1.9955 419.1154 419.6264 0.0765 -1.0000 -1.0000 3230545 1582490053.50 151.2804 59.9972 32.0000 1.9933 1.9954 419.1614 419.6725 0.0765 -1.0000 -1.0000 3230625 1582490053.60 151.2804 59.9972 32.0000 1.9944 1.9964 418.9001 419.4111 0.0765 -1.0000 -1.0000 3231115 1582490053.70 151.2804 59.9972 32.0000 1.9943 1.9963 418.9729 419.4825 0.0763 -1.0000 -1.0000 3231175 1582490053.80 151.2804 59.9972 32.0000 1.9926 1.9946 418.6571 419.1673 0.0765 -1.0000 -1.0000 3231245 1582490053.90 151.2804 59.9972 32.0000 1.9918 1.9938 418.7544 419.2644 0.0763 -1.0000 -1.0000 3231315 1582490054.00 151.2804 59.9972 32.0000 1.9922 1.9942 418.7871 419.2962 0.0763 -1.0000 -1.0000 3231385 1582490054.10 151.2804 59.9972 32.0000 1.9923 1.9943 418.8453 419.3559 0.0765 -1.0000 -1.0000 3231595 1582490054.20 151.2804 59.9972 32.0000 1.9920 1.9940 419.0072 419.5172 0.0763 -1.0000 -1.0000 3231724 1582490054.30 151.2804 59.9972 32.0000 1.9924 1.9943 419.0012 419.5117 0.0764 -1.0000 -1.0000 3231794 1582490054.40 151.3314 59.9972 32.0000 1.9921 1.9941 418.9697 419.4798 0.0764 -1.0000 -1.0000 3231864 1582490054.50 151.3314 59.9972 32.0000 1.9931 1.9951 418.9023 419.4135 0.0766 -1.0000 -1.0000 3231924 1582490054.60 151.3314 59.9972 32.0000 1.9935 1.9955 418.8008 419.3118 0.0766 -1.0000 -1.0000 3231994 1582490054.70 151.3314 59.9972 32.0000 1.9925 1.9945 418.8690 419.3805 0.0766 -1.0000 -1.0000 3232054 1582490054.80 151.3314 59.9972 32.0000 1.9923 1.9943 418.8349 419.3464 0.0765 -1.0000 -1.0000 3232124 1582490054.90 151.3314 59.9972 32.0000 1.9929 1.9949 418.8454 419.3573 0.0766 -1.0000 -1.0000 3232194 1582490055.00 151.4253 59.9973 32.0000 1.9935 1.9955 418.9466 419.4580 0.0766 -1.0000 -1.0000 3232254 1582490055.10 151.4338 59.9973 32.0000 1.9929 1.9949 418.9773 419.4898 0.0768 -1.0000 -1.0000 3232314 1582490055.20 151.4338 59.9973 32.0000 1.9919 1.9939 418.8606 419.3742 0.0769 -1.0000 -1.0000 3232664 1582490055.30 151.4338 59.9973 32.0000 1.9939 1.9959 418.9580 419.4705 0.0767 -1.0000 -1.0000 3232724 1582490055.40 151.4338 59.9973 32.0000 1.9931 1.9952 419.1199 419.6336 0.0769 -1.0000 -1.0000 3232784 1582490055.50 151.4338 59.9973 32.0000 1.9940 1.9960 418.9924 419.5067 0.0770 -1.0000 -1.0000 3232864 1582490055.60 151.3084 59.9973 32.0000 1.9927 1.9947 418.8449 419.3588 0.0770 -1.0000 -1.0000 3232924 1582490055.70 151.3084 59.9973 32.0000 1.9931 1.9951 418.9137 419.4280 0.0770 -1.0000 -1.0000 3232984 1582490055.80 151.3084 59.9973 32.0000 1.9926 1.9947 418.9742 419.4891 0.0771 -1.0000 -1.0000 3233054 1582490055.90 151.3084 59.9973 32.0000 1.9932 1.9952 419.0695 419.5856 0.0772 -1.0000 -1.0000 3233124 1582490056.00 151.3084 59.9973 32.0000 1.9930 1.9950 418.9814 419.4955 0.0770 -1.0000 -1.0000 3233184 1582490056.10 151.3084 59.9973 32.0000 1.9929 1.9950 418.9670 419.4815 0.0770 -1.0000 -1.0000 3233254 1582490056.20 151.3276 59.9973 32.0000 1.9934 1.9955 419.0032 419.5206 0.0774 -1.0000 -1.0000 3233384 1582490056.30 151.3825 59.9973 32.0000 1.9937 1.9958 418.9559 419.4713 0.0772 -1.0000 -1.0000 3233464 1582490056.40 151.3825 59.9973 32.0000 1.9931 1.9951 419.0456 419.5621 0.0773 -1.0000 -1.0000 3233524 1582490056.50 151.3825 59.9973 32.0000 1.9939 1.9959 418.9552 419.4702 0.0771 -1.0000 -1.0000 3233583 1582490056.60 151.3825 59.9973 32.0000 1.9945 1.9965 418.9342 419.4496 0.0772 -1.0000 -1.0000 3233664 1582490056.70 151.3825 59.9973 32.0000 1.9937 1.9957 418.8447 419.3595 0.0770 -1.0000 -1.0000 3233854 1582490056.80 151.3825 59.9973 32.0000 1.9939 1.9959 418.6433 419.1565 0.0770 -1.0000 -1.0000 3233913 1582490056.90 151.3825 59.9973 32.0000 1.9953 1.9973 418.8504 419.3650 0.0770 -1.0000 -1.0000 3233993 1582490057.00 151.3825 59.9973 32.0000 1.9947 1.9967 418.9576 419.4729 0.0772 -1.0000 -1.0000 3234053 1582490057.10 151.3825 59.9973 32.0000 1.9933 1.9953 418.9942 419.5084 0.0769 -1.0000 -1.0000 3234113 1582490057.20 151.3825 59.9973 32.0000 1.9922 1.9942 419.1142 419.6277 0.0769 -1.0000 -1.0000 3234653 1582490057.30 151.3825 59.9973 32.0000 1.9940 1.9960 419.0497 419.5620 0.0767 -1.0000 -1.0000 3234723 1582490057.40 151.6402 59.9973 32.0000 1.9941 1.9961 419.0736 419.5875 0.0770 -1.0000 -1.0000 3234783 1582490057.50 151.6735 59.9973 32.0000 1.9950 1.9970 418.9295 419.4441 0.0770 -1.0000 -1.0000 3234853 1582490057.60 151.6735 59.9973 32.0000 1.9937 1.9957 418.8431 419.3562 0.0769 -1.0000 -1.0000 3234913 1582490057.70 151.6735 59.9973 32.0000 1.9934 1.9954 419.1234 419.6383 0.0771 -1.0000 -1.0000 3235253 1582490057.80 151.6735 59.9973 32.0000 1.9941 1.9961 418.9496 419.4651 0.0772 -1.0000 -1.0000 3235333 1582490057.90 151.6735 59.9973 32.0000 1.9948 1.9968 418.7248 419.2392 0.0770 -1.0000 -1.0000 3235393 1582490058.00 151.4489 59.9973 32.0000 1.9935 1.9956 418.6832 419.1969 0.0770 -1.0000 -1.0000 3235453 1582490058.10 151.4489 59.9973 32.0000 1.9933 1.9953 418.9372 419.4509 0.0769 -1.0000 -1.0000 3235533 1582490058.20 151.4489 59.9973 32.0000 1.9929 1.9949 419.1359 419.6523 0.0772 -1.0000 -1.0000 3235592 1582490058.30 151.4489 59.9973 32.0000 1.9933 1.9953 418.8654 419.3794 0.0769 -1.0000 -1.0000 3236142 1582490058.40 151.4489 59.9973 32.0000 1.9941 1.9961 418.9585 419.4720 0.0769 -1.0000 -1.0000 3236202 1582490058.50 151.4489 59.9973 32.0000 1.9924 1.9944 419.0965 419.6110 0.0770 -1.0000 -1.0000 3236272 1582490058.60 151.3365 59.9973 32.0000 1.9935 1.9955 419.0126 419.5268 0.0769 -1.0000 -1.0000 3236342 1582490058.70 151.3365 59.9973 32.0000 1.9923 1.9944 418.9657 419.4806 0.0771 -1.0000 -1.0000 3236402 1582490058.80 151.3365 59.9973 32.0000 1.9930 1.9951 418.9481 419.4625 0.0770 -1.0000 -1.0000 3236462 1582490058.90 151.3365 59.9973 32.0000 1.9933 1.9953 418.9836 419.4977 0.0770 -1.0000 -1.0000 3236542 1582490059.00 151.3365 59.9973 32.0000 1.9943 1.9963 418.7011 419.2143 0.0769 -1.0000 -1.0000 3236602 1582490059.10 151.5262 59.9973 32.0000 1.9939 1.9959 418.8625 419.3775 0.0772 -1.0000 -1.0000 3236662 1582490059.20 151.5262 59.9973 32.0000 1.9948 1.9968 418.9222 419.4368 0.0770 -1.0000 -1.0000 3236742 1582490059.30 151.5262 59.9973 32.0000 1.9936 1.9957 418.9831 419.4971 0.0770 -1.0000 -1.0000 3236802 1582490059.40 151.5262 59.9973 32.0000 1.9936 1.9956 419.1210 419.6352 0.0769 -1.0000 -1.0000 3236862 1582490059.50 151.5262 59.9973 32.0000 1.9936 1.9956 419.1653 419.6803 0.0771 -1.0000 -1.0000 3236942 1582490059.60 151.4034 59.9983 32.0000 1.9946 1.9967 419.0995 419.6135 0.0770 -1.0000 -1.0000 3237002 1582490059.70 151.3848 59.9985 32.0000 1.9936 1.9956 418.8742 419.3894 0.0772 -1.0000 -1.0000 3237062 1582490059.80 151.3848 59.9985 32.0000 1.9951 1.9971 418.7984 419.3145 0.0773 -1.0000 -1.0000 3237132 1582490059.90 151.3848 59.9985 32.0000 1.9947 1.9967 418.6992 419.2144 0.0771 -1.0000 -1.0000 3237202 1582490060.00 151.3848 59.9985 32.0000 1.9957 1.9977 418.9203 419.4350 0.0771 -1.0000 -1.0000 3237262 1582490060.10 151.3848 59.9985 32.0000 1.9928 1.9948 419.3264 419.8399 0.0769 -1.0000 -1.0000 3237332 1582490060.20 151.3848 59.9985 32.0000 1.9938 1.9958 419.1823 419.6979 0.0772 -1.0000 -1.0000 3237401 1582490060.30 151.3848 59.9985 32.0000 1.9942 1.9963 418.9912 419.5062 0.0771 -1.0000 -1.0000 3237472 1582490060.40 151.3848 59.9985 32.0000 1.9946 1.9966 418.8464 419.3607 0.0771 -1.0000 -1.0000 3237531 1582490060.50 151.3848 59.9985 32.0000 1.9941 1.9961 418.8468 419.3614 0.0770 -1.0000 -1.0000 3237591 1582490060.60 151.3848 59.9985 32.0000 1.9933 1.9953 418.7804 419.2946 0.0770 -1.0000 -1.0000 3237671 1582490060.70 151.3848 59.9985 32.0000 1.9935 1.9955 418.9246 419.4396 0.0771 -1.0000 -1.0000 3237731 1582490060.80 151.3848 59.9985 32.0000 1.9933 1.9953 418.9639 419.4783 0.0770 -1.0000 -1.0000 3238141 1582490060.90 151.4103 59.9985 32.0000 1.9933 1.9953 418.8493 419.3646 0.0771 -1.0000 -1.0000 3238211 1582490061.00 151.4510 59.9985 32.0000 1.9928 1.9948 418.8264 419.3412 0.0771 -1.0000 -1.0000 3238271 1582490061.10 151.4510 59.9985 32.0000 1.9938 1.9959 418.8653 419.3799 0.0771 -1.0000 -1.0000 3238331 1582490061.20 151.4510 59.9985 32.0000 1.9941 1.9961 418.8296 419.3443 0.0771 -1.0000 -1.0000 3238411 1582490061.30 151.4510 59.9985 32.0000 1.9931 1.9951 418.7368 419.2506 0.0769 -1.0000 -1.0000 3238601 1582490061.40 151.4510 59.9985 32.0000 1.9941 1.9961 419.0042 419.5193 0.0771 -1.0000 -1.0000 3238661 1582490061.50 151.4510 59.9985 32.0000 1.9927 1.9947 418.8093 419.3230 0.0770 -1.0000 -1.0000 3238741 1582490061.60 151.4510 59.9985 32.0000 1.9925 1.9945 418.9271 419.4418 0.0771 -1.0000 -1.0000 3238801 1582490061.70 151.3911 59.9985 32.0000 1.9937 1.9958 418.9254 419.4408 0.0771 -1.0000 -1.0000 3238861 1582490061.80 151.3911 59.9985 32.0000 1.9958 1.9978 419.0365 419.5519 0.0772 -1.0000 -1.0000 3239161 1582490061.90 151.3911 59.9985 32.0000 1.9923 1.9944 419.0103 419.5256 0.0771 -1.0000 -1.0000 3239220 1582490062.00 151.3911 59.9985 32.0000 1.9934 1.9954 418.9560 419.4705 0.0771 -1.0000 -1.0000 3239290 1582490062.10 151.5743 59.9985 32.0000 1.9923 1.9943 418.9978 419.5134 0.0772 -1.0000 -1.0000 3239361 1582490062.20 151.5743 59.9985 32.0000 1.9945 1.9966 419.0088 419.5244 0.0772 -1.0000 -1.0000 3239420 1582490062.30 151.5743 59.9985 32.0000 1.9942 1.9962 418.9708 419.4854 0.0771 -1.0000 -1.0000 3239490 1582490062.40 151.5743 59.9985 32.0000 1.9944 1.9964 419.0060 419.5218 0.0771 -1.0000 -1.0000 3240120 1582490062.50 151.5743 59.9985 32.0000 1.9936 1.9956 418.9420 419.4571 0.0772 -1.0000 -1.0000 3240190 1582490062.60 151.4111 59.9985 32.0000 1.9927 1.9947 418.9161 419.4314 0.0771 -1.0000 -1.0000 3240260 1582490062.70 151.4111 59.9985 32.0000 1.9939 1.9959 418.9027 419.4173 0.0771 -1.0000 -1.0000 3240320 1582490062.80 151.4111 59.9985 32.0000 1.9942 1.9962 418.9350 419.4518 0.0774 -1.0000 -1.0000 3240390 1582490062.90 151.4111 59.9985 32.0000 1.9925 1.9946 418.9907 419.5074 0.0773 -1.0000 -1.0000 3240460 1582490063.00 151.4111 59.9985 32.0000 1.9936 1.9956 419.0098 419.5249 0.0771 -1.0000 -1.0000 3240520 1582490063.10 151.4111 59.9985 32.0000 1.9946 1.9966 419.0873 419.6050 0.0773 -1.0000 -1.0000 3240580 1582490063.20 151.4100 59.9985 32.0000 1.9941 1.9961 418.9817 419.4969 0.0772 -1.0000 -1.0000 3240660 1582490063.30 151.4081 59.9985 32.0000 1.9932 1.9952 418.8090 419.3254 0.0773 -1.0000 -1.0000 3240720 1582490063.40 151.4081 59.9985 32.0000 1.9948 1.9968 419.1317 419.6465 0.0771 -1.0000 -1.0000 3240860 1582490063.50 151.4081 59.9985 32.0000 1.9941 1.9961 418.9694 419.4854 0.0772 -1.0000 -1.0000 3240930 1582490063.60 151.4081 59.9985 32.0000 1.9934 1.9954 418.9047 419.4206 0.0774 -1.0000 -1.0000 3240990 1582490063.70 151.4081 59.9985 32.0000 1.9939 1.9959 418.8323 419.3490 0.0774 -1.0000 -1.0000 3241049 1582490063.80 151.4375 59.9985 32.0000 1.9940 1.9960 418.7950 419.3113 0.0773 -1.0000 -1.0000 3241129 1582490063.90 151.4712 59.9985 32.0000 1.9936 1.9956 418.8284 419.3443 0.0773 -1.0000 -1.0000 3241190 1582490064.00 151.4712 59.9985 32.0000 1.9943 1.9964 418.8215 419.3386 0.0774 -1.0000 -1.0000 3241249 1582490064.10 151.4712 59.9985 32.0000 1.9934 1.9954 418.9964 419.5131 0.0773 -1.0000 -1.0000 3241399 1582490064.20 151.4712 59.9985 32.0000 1.9946 1.9966 418.9690 419.4861 0.0774 -1.0000 -1.0000 3241459 1582490064.30 151.4712 59.9985 32.0000 1.9915 1.9935 418.9742 419.4901 0.0773 -1.0000 -1.0000 3241539 1582490064.40 151.4712 59.9985 32.0000 1.9926 1.9946 418.8914 419.4083 0.0775 -1.0000 -1.0000 3241599 1582490064.50 151.4712 59.9985 32.0000 1.9945 1.9965 419.0948 419.6114 0.0773 -1.0000 -1.0000 3241659 1582490064.60 151.4712 59.9985 32.0000 1.9944 1.9964 418.9336 419.4495 0.0772 -1.0000 -1.0000 3241739 1582490064.70 151.4712 59.9985 32.0000 1.9929 1.9949 419.1184 419.6339 0.0772 -1.0000 -1.0000 3241799 1582490064.80 151.4712 59.9985 32.0000 1.9932 1.9952 418.8400 419.3550 0.0772 -1.0000 -1.0000 3241859 1582490064.90 151.4444 60.0025 32.0000 1.9935 1.9955 419.0475 419.5646 0.0773 -1.0000 -1.0000 3242649 1582490065.00 151.4374 60.0036 32.0000 1.9942 1.9962 419.1680 419.6843 0.0773 -1.0000 -1.0000 3242709 1582490065.10 151.4374 60.0036 32.0000 1.9940 1.9960 419.0184 419.5327 0.0770 -1.0000 -1.0000 3242769 1582490065.20 151.4374 60.0036 32.0000 1.9934 1.9954 418.9617 419.4769 0.0772 -1.0000 -1.0000 3242849 1582490065.30 151.4374 60.0036 32.0000 1.9937 1.9957 418.8789 419.3940 0.0771 -1.0000 -1.0000 3242909 1582490065.40 151.4374 60.0036 32.0000 1.9937 1.9957 419.0021 419.5175 0.0772 -1.0000 -1.0000 3242969 1582490065.50 151.4477 60.0036 32.0000 1.9947 1.9967 418.9070 419.4215 0.0770 -1.0000 -1.0000 3243038 1582490065.60 151.4598 60.0036 32.0000 1.9936 1.9956 418.9764 419.4903 0.0770 -1.0000 -1.0000 3243108 1582490065.70 151.4598 60.0036 32.0000 1.9926 1.9946 418.9336 419.4483 0.0770 -1.0000 -1.0000 3243169 1582490065.80 151.4598 60.0036 32.0000 1.9940 1.9960 418.9855 419.4991 0.0770 -1.0000 -1.0000 3243238 1582490065.90 151.4598 60.0036 32.0000 1.9936 1.9956 419.0121 419.5273 0.0772 -1.0000 -1.0000 3243308 1582490066.00 151.4598 60.0036 32.0000 1.9926 1.9947 419.0415 419.5566 0.0771 -1.0000 -1.0000 3243368 1582490066.10 151.4923 60.0036 32.0000 1.9940 1.9960 418.9707 419.4854 0.0771 -1.0000 -1.0000 3243438 1582490066.20 151.4923 60.0036 32.0000 1.9942 1.9962 418.9468 419.4617 0.0771 -1.0000 -1.0000 3243498 1582490066.30 151.4923 60.0036 32.0000 1.9939 1.9959 419.0111 419.5263 0.0771 -1.0000 -1.0000 3243578 1582490066.40 151.4923 60.0036 32.0000 1.9939 1.9959 418.9684 419.4822 0.0769 -1.0000 -1.0000 3243638 1582490066.50 151.4923 60.0036 32.0000 1.9951 1.9971 418.8251 419.3401 0.0771 -1.0000 -1.0000 3243858 1582490066.60 151.4923 60.0036 32.0000 1.9938 1.9958 418.8510 419.3655 0.0771 -1.0000 -1.0000 3243938 1582490066.70 151.4923 60.0036 32.0000 1.9930 1.9950 418.8861 419.4008 0.0771 -1.0000 -1.0000 3244008 1582490066.80 151.4923 60.0036 32.0000 1.9937 1.9957 418.8675 419.3831 0.0772 -1.0000 -1.0000 3244068 1582490066.90 151.4923 60.0036 32.0000 1.9939 1.9959 418.7846 419.2998 0.0772 -1.0000 -1.0000 3244138 1582490067.00 151.4923 60.0036 32.0000 1.9944 1.9964 419.0174 419.5329 0.0772 -1.0000 -1.0000 3244368 1582490067.10 151.4923 60.0036 32.0000 1.9947 1.9967 418.7934 419.3082 0.0771 -1.0000 -1.0000 3244438 1582490067.20 151.4392 60.0036 32.0000 1.9940 1.9960 418.7991 419.3141 0.0772 -1.0000 -1.0000 3244508 1582490067.30 151.4392 60.0036 32.0000 1.9924 1.9944 418.8770 419.3935 0.0773 -1.0000 -1.0000 3244568 1582490067.40 151.4392 60.0036 32.0000 1.9929 1.9950 418.9909 419.5076 0.0774 -1.0000 -1.0000 3244628 1582490067.50 151.4392 60.0036 32.0000 1.9934 1.9955 419.0986 419.6148 0.0772 -1.0000 -1.0000 3244897 1582490067.60 151.4392 60.0036 32.0000 1.9929 1.9949 418.8619 419.3775 0.0773 -1.0000 -1.0000 3244958 1582490067.70 151.4392 60.0036 32.0000 1.9929 1.9949 418.9354 419.4521 0.0774 -1.0000 -1.0000 3245088 1582490067.80 151.4392 60.0036 32.0000 1.9929 1.9949 418.9977 419.5144 0.0774 -1.0000 -1.0000 3245157 1582490067.90 151.6142 60.0036 32.0000 1.9929 1.9950 418.9829 419.4998 0.0774 -1.0000 -1.0000 3245217 1582490068.00 151.6142 60.0036 32.0000 1.9941 1.9961 418.9704 419.4883 0.0776 -1.0000 -1.0000 3245387 1582490068.10 151.6142 60.0036 32.0000 1.9949 1.9970 418.8825 419.3998 0.0774 -1.0000 -1.0000 3245467 1582490068.20 151.6142 60.0036 32.0000 1.9963 1.9984 418.7964 419.3132 0.0775 -1.0000 -1.0000 3245527 1582490068.30 151.6142 60.0036 32.0000 1.9939 1.9959 418.6901 419.2077 0.0774 -1.0000 -1.0000 3245607 1582490068.40 151.6209 60.0036 32.0000 1.9934 1.9954 418.9129 419.4285 0.0773 -1.0000 -1.0000 3245667 1582490068.50 151.6216 60.0036 32.0000 1.9922 1.9942 418.9291 419.4450 0.0772 -1.0000 -1.0000 3245857 1582490068.60 151.6216 60.0036 32.0000 1.9944 1.9964 419.0076 419.5239 0.0773 -1.0000 -1.0000 3245927 1582490068.70 151.6216 60.0036 32.0000 1.9941 1.9962 419.0790 419.5953 0.0772 -1.0000 -1.0000 3245997 1582490068.80 151.6216 60.0036 32.0000 1.9951 1.9971 418.9144 419.4306 0.0773 -1.0000 -1.0000 3246057 1582490068.90 151.6216 60.0036 32.0000 1.9948 1.9968 418.8715 419.3883 0.0775 -1.0000 -1.0000 3246127 1582490069.00 151.5898 60.0036 32.0000 1.9936 1.9957 418.8898 419.4072 0.0774 -1.0000 -1.0000 3246187 1582490069.10 151.5898 60.0036 32.0000 1.9940 1.9960 418.9214 419.4381 0.0773 -1.0000 -1.0000 3246257 1582490069.20 151.5898 60.0036 32.0000 1.9933 1.9954 419.0374 419.5538 0.0774 -1.0000 -1.0000 3246327 1582490069.30 151.5898 60.0036 32.0000 1.9945 1.9965 418.9785 419.4960 0.0775 -1.0000 -1.0000 3246387 1582490069.40 151.5898 60.0036 32.0000 1.9931 1.9952 419.1156 419.6323 0.0773 -1.0000 -1.0000 3246447 1582490069.50 151.4164 60.0036 32.0000 1.9939 1.9959 419.0824 419.5986 0.0772 -1.0000 -1.0000 3247156 1582490069.60 151.4164 60.0036 32.0000 1.9931 1.9951 419.1060 419.6232 0.0775 -1.0000 -1.0000 3247236 1582490069.70 151.4164 60.0036 32.0000 1.9921 1.9941 418.9680 419.4844 0.0772 -1.0000 -1.0000 3247296 1582490069.80 151.4164 60.0036 32.0000 1.9937 1.9957 418.9651 419.4821 0.0775 -1.0000 -1.0000 3247376 1582490069.90 151.4164 60.0036 32.0000 1.9941 1.9961 418.8322 419.3502 0.0775 -1.0000 -1.0000 3247436 1582490070.00 151.4117 60.0037 32.0000 1.9948 1.9969 418.8696 419.3850 0.0773 -1.0000 -1.0000 3247506 1582490070.10 151.3672 60.0051 32.0000 1.9950 1.9971 418.8209 419.3383 0.0775 -1.0000 -1.0000 3247576 1582490070.20 151.3672 60.0051 32.0000 1.9921 1.9942 418.8433 419.3605 0.0775 -1.0000 -1.0000 3247636 1582490070.30 151.3672 60.0051 32.0000 1.9919 1.9940 419.0191 419.5373 0.0775 -1.0000 -1.0000 3247706 1582490070.40 151.3672 60.0051 32.0000 1.9924 1.9944 418.8644 419.3815 0.0774 -1.0000 -1.0000 3247786 1582490070.50 151.3672 60.0051 32.0000 1.9928 1.9948 418.9984 419.5169 0.0776 -1.0000 -1.0000 3247856 1582490070.60 151.3807 60.0051 32.0000 1.9936 1.9956 418.9094 419.4264 0.0774 -1.0000 -1.0000 3247926 1582490070.70 151.6690 60.0051 32.0000 1.9928 1.9949 419.0108 419.5275 0.0774 -1.0000 -1.0000 3247986 1582490070.80 151.6690 60.0051 32.0000 1.9932 1.9952 419.1789 419.6960 0.0773 -1.0000 -1.0000 3248056 1582490070.90 151.6690 60.0051 32.0000 1.9935 1.9955 418.9441 419.4602 0.0773 -1.0000 -1.0000 3248126 1582490071.00 151.6690 60.0051 32.0000 1.9926 1.9946 419.1012 419.6188 0.0775 -1.0000 -1.0000 3248686 1582490071.10 151.6690 60.0051 32.0000 1.9942 1.9963 419.0077 419.5258 0.0775 -1.0000 -1.0000 3248746 1582490071.20 151.6690 60.0051 32.0000 1.9937 1.9957 419.0382 419.5555 0.0774 -1.0000 -1.0000 3248825 1582490071.30 151.6690 60.0051 32.0000 1.9949 1.9969 418.8335 419.3517 0.0776 -1.0000 -1.0000 3248886 1582490071.40 151.6690 60.0051 32.0000 1.9954 1.9974 418.8014 419.3191 0.0776 -1.0000 -1.0000 3248946 1582490071.50 151.6690 60.0051 32.0000 1.9947 1.9968 419.0485 419.5656 0.0774 -1.0000 -1.0000 3249015 1582490071.60 151.6690 60.0051 32.0000 1.9929 1.9949 419.0935 419.6107 0.0773 -1.0000 -1.0000 3249085 1582490071.70 151.6690 60.0051 32.0000 1.9930 1.9950 419.1198 419.6366 0.0775 -1.0000 -1.0000 3249145 1582490071.80 151.7003 60.0051 32.0000 1.9939 1.9959 419.0678 419.5846 0.0773 -1.0000 -1.0000 3249215 1582490071.90 151.7003 60.0051 32.0000 1.9929 1.9950 418.9606 419.4768 0.0773 -1.0000 -1.0000 3249275 1582490072.00 151.7003 60.0051 32.0000 1.9946 1.9966 418.9842 419.5012 0.0774 -1.0000 -1.0000 3249345 1582490072.10 151.7003 60.0051 32.0000 1.9946 1.9966 418.7067 419.2232 0.0773 -1.0000 -1.0000 3249855 1582490072.20 151.7003 60.0051 32.0000 1.9940 1.9960 418.9256 419.4412 0.0772 -1.0000 -1.0000 3249925 1582490072.30 151.7003 60.0051 32.0000 1.9932 1.9952 418.9367 419.4540 0.0775 -1.0000 -1.0000 3249995 1582490072.40 151.6390 60.0051 32.0000 1.9934 1.9955 419.1041 419.6204 0.0774 -1.0000 -1.0000 3250065 1582490072.50 151.6390 60.0051 32.0000 1.9933 1.9953 418.9772 419.4953 0.0776 -1.0000 -1.0000 3250125 1582490072.60 151.6390 60.0051 32.0000 1.9947 1.9967 418.8717 419.3895 0.0776 -1.0000 -1.0000 3250365 1582490072.70 151.6390 60.0051 32.0000 1.9959 1.9979 418.9185 419.4367 0.0776 -1.0000 -1.0000 3250425 1582490072.80 151.6390 60.0051 32.0000 1.9961 1.9981 418.8679 419.3859 0.0776 -1.0000 -1.0000 3250485 1582490072.90 151.6390 60.0051 32.0000 1.9950 1.9970 418.8738 419.3911 0.0775 -1.0000 -1.0000 3250565 1582490073.00 151.6390 60.0051 32.0000 1.9940 1.9961 418.8056 419.3230 0.0775 -1.0000 -1.0000 3250635 1582490073.10 151.6390 60.0051 32.0000 1.9945 1.9966 418.8225 419.3386 0.0773 -1.0000 -1.0000 3250695 1582490073.20 151.4699 60.0051 32.0000 1.9931 1.9951 419.0899 419.6071 0.0774 -1.0000 -1.0000 3250775 1582490073.30 151.4699 60.0051 32.0000 1.9950 1.9970 419.0453 419.5620 0.0773 -1.0000 -1.0000 3250834 1582490073.40 151.4699 60.0051 32.0000 1.9932 1.9952 418.8350 419.3524 0.0775 -1.0000 -1.0000 3250894 1582490073.50 151.4699 60.0051 32.0000 1.9930 1.9950 418.9784 419.4949 0.0773 -1.0000 -1.0000 3250975 1582490073.60 151.4699 60.0051 32.0000 1.9942 1.9962 419.0279 419.5438 0.0772 -1.0000 -1.0000 3251034 1582490073.70 151.4699 60.0051 32.0000 1.9953 1.9973 418.9402 419.4554 0.0772 -1.0000 -1.0000 3251104 1582490073.80 151.4699 60.0051 32.0000 1.9942 1.9962 419.0785 419.5947 0.0773 -1.0000 -1.0000 3251174 1582490073.90 151.4632 60.0051 32.0000 1.9932 1.9953 419.0534 419.5691 0.0771 -1.0000 -1.0000 3251234 1582490074.00 151.4632 60.0051 32.0000 1.9956 1.9976 418.9925 419.5080 0.0772 -1.0000 -1.0000 3251344 1582490074.10 151.4632 60.0051 32.0000 1.9958 1.9978 418.9107 419.4255 0.0770 -1.0000 -1.0000 3251414 1582490074.20 151.4632 60.0051 32.0000 1.9955 1.9975 418.9086 419.4227 0.0770 -1.0000 -1.0000 3251484 1582490074.30 151.4632 60.0051 32.0000 1.9941 1.9961 419.1050 419.6185 0.0769 -1.0000 -1.0000 3251554 1582490074.40 151.4632 60.0051 32.0000 1.9943 1.9963 419.0303 419.5442 0.0769 -1.0000 -1.0000 3251614 1582490074.50 151.4632 60.0051 32.0000 1.9915 1.9936 419.0456 419.5607 0.0772 -1.0000 -1.0000 3251684 1582490074.60 151.4988 60.0073 32.0000 1.9939 1.9960 418.9894 419.5049 0.0772 -1.0000 -1.0000 3251874 1582490074.70 151.4988 60.0073 32.0000 1.9944 1.9964 418.9581 419.4738 0.0771 -1.0000 -1.0000 3251934 1582490074.80 151.4988 60.0073 32.0000 1.9936 1.9956 418.9298 419.4447 0.0771 -1.0000 -1.0000 3251994 1582490074.90 151.4988 60.0073 32.0000 1.9950 1.9970 418.8297 419.3441 0.0772 -1.0000 -1.0000 3252064 1582490075.00 151.4988 60.0073 32.0000 1.9966 1.9987 418.8996 419.4154 0.0772 -1.0000 -1.0000 3252134 1582490075.10 151.4988 60.0073 32.0000 1.9937 1.9957 419.0908 419.6055 0.0771 -1.0000 -1.0000 3252613 1582490075.20 151.4659 60.0073 32.0000 1.9932 1.9952 419.0596 419.5754 0.0772 -1.0000 -1.0000 3252684 1582490075.30 151.4659 60.0073 32.0000 1.9930 1.9950 418.9685 419.4846 0.0773 -1.0000 -1.0000 3252743 1582490075.40 151.4659 60.0073 32.0000 1.9943 1.9963 418.8371 419.3513 0.0771 -1.0000 -1.0000 3252813 1582490075.50 151.4659 60.0073 32.0000 1.9940 1.9960 418.8809 419.3966 0.0771 -1.0000 -1.0000 3252884 1582490075.60 151.4659 60.0073 32.0000 1.9937 1.9957 418.7986 419.3136 0.0772 -1.0000 -1.0000 3253103 1582490075.70 151.4773 60.0073 32.0000 1.9930 1.9950 418.9499 419.4666 0.0774 -1.0000 -1.0000 3253173 1582490075.80 151.5314 60.0073 32.0000 1.9940 1.9960 419.0987 419.6156 0.0774 -1.0000 -1.0000 3253243 1582490075.90 151.5314 60.0073 32.0000 1.9934 1.9954 419.0071 419.5221 0.0771 -1.0000 -1.0000 3253323 1582490076.00 151.5314 60.0073 32.0000 1.9929 1.9949 419.0343 419.5502 0.0773 -1.0000 -1.0000 3253383 1582490076.10 151.5314 60.0073 32.0000 1.9948 1.9968 419.0594 419.5757 0.0773 -1.0000 -1.0000 3253613 1582490076.20 151.5314 60.0073 32.0000 1.9932 1.9952 419.0490 419.5653 0.0773 -1.0000 -1.0000 3253683 1582490076.30 151.5256 60.0073 32.0000 1.9934 1.9954 419.0472 419.5635 0.0773 -1.0000 -1.0000 3253753 1582490076.40 151.5256 60.0073 32.0000 1.9927 1.9947 419.0233 419.5393 0.0773 -1.0000 -1.0000 3253813 1582490076.50 151.5256 60.0073 32.0000 1.9944 1.9964 419.0854 419.6024 0.0774 -1.0000 -1.0000 3253883 1582490076.60 151.5256 60.0073 32.0000 1.9933 1.9953 418.8809 419.3981 0.0774 -1.0000 -1.0000 3253953 1582490076.70 151.5256 60.0073 32.0000 1.9944 1.9964 418.9419 419.4587 0.0774 -1.0000 -1.0000 3254103 1582490076.80 151.5242 60.0073 32.0000 1.9952 1.9973 418.8485 419.3651 0.0774 -1.0000 -1.0000 3254163 1582490076.90 151.4942 60.0073 32.0000 1.9949 1.9969 418.8868 419.4035 0.0773 -1.0000 -1.0000 3254243 1582490077.00 151.4942 60.0073 32.0000 1.9948 1.9968 418.7650 419.2809 0.0773 -1.0000 -1.0000 3254303 1582490077.10 151.4942 60.0073 32.0000 1.9938 1.9958 418.9096 419.4268 0.0775 -1.0000 -1.0000 3254363 1582490077.20 151.4942 60.0073 32.0000 1.9934 1.9955 419.1537 419.6705 0.0773 -1.0000 -1.0000 3254842 1582490077.30 151.4942 60.0073 32.0000 1.9927 1.9948 418.9641 419.4797 0.0773 -1.0000 -1.0000 3254912 1582490077.40 151.3923 60.0073 32.0000 1.9945 1.9965 419.0833 419.6003 0.0773 -1.0000 -1.0000 3254972 1582490077.50 151.3923 60.0073 32.0000 1.9944 1.9964 419.1926 419.7092 0.0773 -1.0000 -1.0000 3255052 1582490077.60 151.3923 60.0073 32.0000 1.9944 1.9964 418.8807 419.3964 0.0773 -1.0000 -1.0000 3255122 1582490077.70 151.3923 60.0073 32.0000 1.9933 1.9953 418.8968 419.4134 0.0774 -1.0000 -1.0000 3255352 1582490077.80 151.3923 60.0073 32.0000 1.9945 1.9965 418.9268 419.4435 0.0774 -1.0000 -1.0000 3255422 1582490077.90 151.4604 60.0073 32.0000 1.9946 1.9966 418.8636 419.3799 0.0773 -1.0000 -1.0000 3255482 1582490078.00 151.5725 60.0073 32.0000 1.9947 1.9967 418.8968 419.4129 0.0773 -1.0000 -1.0000 3255552 1582490078.10 151.5725 60.0073 32.0000 1.9944 1.9964 419.0385 419.5546 0.0772 -1.0000 -1.0000 3255622 1582490078.20 151.5725 60.0073 32.0000 1.9952 1.9972 419.1830 419.6979 0.0771 -1.0000 -1.0000 3255692 1582490078.30 151.5725 60.0073 32.0000 1.9955 1.9975 419.1519 419.6682 0.0773 -1.0000 -1.0000 3255762 1582490078.40 151.5725 60.0073 32.0000 1.9939 1.9959 419.1416 419.6588 0.0774 -1.0000 -1.0000 3255822 1582490078.50 151.5264 60.0073 32.0000 1.9937 1.9958 418.8846 419.4006 0.0773 -1.0000 -1.0000 3255882 1582490078.60 151.4766 60.0073 32.0000 1.9936 1.9956 418.9637 419.4786 0.0770 -1.0000 -1.0000 3255962 1582490078.70 151.4766 60.0073 32.0000 1.9934 1.9954 418.8536 419.3680 0.0771 -1.0000 -1.0000 3256132 1582490078.80 151.4766 60.0073 32.0000 1.9940 1.9960 418.8698 419.3847 0.0771 -1.0000 -1.0000 3256192 1582490078.90 151.4766 60.0073 32.0000 1.9934 1.9954 418.9508 419.4656 0.0771 -1.0000 -1.0000 3256262 1582490079.00 151.4766 60.0073 32.0000 1.9932 1.9953 418.8916 419.4058 0.0770 -1.0000 -1.0000 3256322 1582490079.10 151.6584 60.0073 32.0000 1.9928 1.9948 419.0322 419.5470 0.0770 -1.0000 -1.0000 3256391 1582490079.20 151.6584 60.0073 32.0000 1.9939 1.9959 419.1246 419.6397 0.0771 -1.0000 -1.0000 3257151 1582490079.30 151.6584 60.0073 32.0000 1.9935 1.9955 419.0721 419.5881 0.0772 -1.0000 -1.0000 3257211 1582490079.40 151.6584 60.0073 32.0000 1.9928 1.9948 419.2262 419.7425 0.0773 -1.0000 -1.0000 3257271 1582490079.50 151.6584 60.0073 32.0000 1.9943 1.9963 418.9373 419.4517 0.0770 -1.0000 -1.0000 3257351 1582490079.60 151.6564 60.0072 32.0000 1.9932 1.9952 419.0819 419.5966 0.0770 -1.0000 -1.0000 3257421 1582490079.70 151.5719 60.0043 32.0000 1.9936 1.9956 418.9497 419.4643 0.0771 -1.0000 -1.0000 3257481 1582490079.80 151.5719 60.0043 32.0000 1.9948 1.9968 418.8299 419.3457 0.0771 -1.0000 -1.0000 3257561 1582490079.90 151.5719 60.0043 32.0000 1.9956 1.9976 418.8875 419.4008 0.0769 -1.0000 -1.0000 3257621 1582490080.00 151.5719 60.0043 32.0000 1.9951 1.9971 418.8841 419.3981 0.0770 -1.0000 -1.0000 3257681 1582490080.10 151.5719 60.0043 32.0000 1.9938 1.9958 418.9453 419.4603 0.0770 -1.0000 -1.0000 3257751 1582490080.20 151.5007 60.0043 32.0000 1.9942 1.9962 418.9515 419.4655 0.0771 -1.0000 -1.0000 3258011 1582490080.30 151.5007 60.0043 32.0000 1.9947 1.9968 418.7169 419.2315 0.0771 -1.0000 -1.0000 3258081 1582490080.40 151.5007 60.0043 32.0000 1.9939 1.9959 419.0089 419.5235 0.0770 -1.0000 -1.0000 3258141 1582490080.50 151.5007 60.0043 32.0000 1.9938 1.9958 418.8733 419.3878 0.0771 -1.0000 -1.0000 3258211 1582490080.60 151.5007 60.0043 32.0000 1.9952 1.9972 418.9029 419.4178 0.0772 -1.0000 -1.0000 3258291 1582490080.70 151.5050 60.0043 32.0000 1.9948 1.9969 418.9483 419.4638 0.0771 -1.0000 -1.0000 3258361 1582490080.80 151.5186 60.0043 32.0000 1.9940 1.9961 418.9952 419.5109 0.0772 -1.0000 -1.0000 3258421 1582490080.90 151.5186 60.0043 32.0000 1.9936 1.9956 418.6945 419.2097 0.0772 -1.0000 -1.0000 3258491 1582490081.00 151.5186 60.0043 32.0000 1.9949 1.9969 418.9785 419.4945 0.0773 -1.0000 -1.0000 3258551 1582490081.10 151.5186 60.0043 32.0000 1.9947 1.9967 418.9312 419.4469 0.0772 -1.0000 -1.0000 3258620 1582490081.20 151.5186 60.0043 32.0000 1.9940 1.9960 419.0147 419.5305 0.0772 -1.0000 -1.0000 3258690 1582490081.30 151.5186 60.0043 32.0000 1.9942 1.9962 419.1536 419.6699 0.0773 -1.0000 -1.0000 3258750 1582490081.40 151.5186 60.0043 32.0000 1.9940 1.9960 419.1499 419.6664 0.0773 -1.0000 -1.0000 3258810 1582490081.50 151.5186 60.0043 32.0000 1.9931 1.9951 419.2134 419.7303 0.0773 -1.0000 -1.0000 3258890 1582490081.60 151.5186 60.0043 32.0000 1.9938 1.9959 419.1950 419.7112 0.0773 -1.0000 -1.0000 3258950 1582490081.70 151.5186 60.0043 32.0000 1.9932 1.9952 419.1960 419.7125 0.0773 -1.0000 -1.0000 3259010 1582490081.80 151.5186 60.0043 32.0000 1.9933 1.9953 419.1001 419.6165 0.0773 -1.0000 -1.0000 3259150 1582490081.90 151.4419 60.0043 32.0000 1.9937 1.9957 419.1121 419.6284 0.0773 -1.0000 -1.0000 3259210 1582490082.00 151.4419 60.0043 32.0000 1.9936 1.9956 418.9629 419.4795 0.0774 -1.0000 -1.0000 3259270 1582490082.10 151.4419 60.0043 32.0000 1.9940 1.9961 418.9538 419.4708 0.0773 -1.0000 -1.0000 3259340 1582490082.20 151.4419 60.0043 32.0000 1.9945 1.9966 418.9656 419.4824 0.0774 -1.0000 -1.0000 3259410 1582490082.30 151.4419 60.0043 32.0000 1.9940 1.9960 419.0522 419.5677 0.0773 -1.0000 -1.0000 3300140 1582490082.40 151.4097 60.0043 32.0000 1.9938 1.9958 418.9427 419.4594 0.0773 -1.0000 -1.0000 3300200 1582490082.50 151.3803 60.0043 32.0000 1.9926 1.9947 418.9345 419.4514 0.0773 -1.0000 -1.0000 3300260 1582490082.60 151.3803 60.0043 32.0000 1.9918 1.9938 419.1117 419.6272 0.0772 -1.0000 -1.0000 3300340 1582490082.70 151.3803 60.0043 32.0000 1.9936 1.9956 419.2221 419.7385 0.0773 -1.0000 -1.0000 3300410 1582490082.80 151.3803 60.0043 32.0000 1.9922 1.9942 419.1228 419.6379 0.0771 -1.0000 -1.0000 3300480 1582490082.90 151.3803 60.0043 32.0000 1.9943 1.9963 419.0874 419.6031 0.0772 -1.0000 -1.0000 3300550 1582490083.00 151.4281 60.0043 32.0000 1.9921 1.9941 418.9797 419.4942 0.0770 -1.0000 -1.0000 3300609 1582490083.10 151.4281 60.0043 32.0000 1.9933 1.9953 419.0250 419.5398 0.0771 -1.0000 -1.0000 3300669 1582490083.20 151.4281 60.0043 32.0000 1.9940 1.9960 418.9835 419.4989 0.0771 -1.0000 -1.0000 3300749 1582490083.30 151.4281 60.0043 32.0000 1.9936 1.9956 419.0988 419.6143 0.0772 -1.0000 -1.0000 3300809 1582490083.40 151.4281 60.0043 32.0000 1.9926 1.9946 418.9401 419.4543 0.0770 -1.0000 -1.0000 3300869 1582490083.50 151.3749 60.0043 32.0000 1.9924 1.9944 418.8121 419.3268 0.0771 -1.0000 -1.0000 3300949 1582490083.60 151.3359 60.0043 32.0000 1.9964 1.9985 419.0062 419.5204 0.0769 -1.0000 -1.0000 3301009 1582490083.70 151.3359 60.0043 32.0000 1.9946 1.9966 418.9580 419.4716 0.0769 -1.0000 -1.0000 3301069 1582490083.80 151.3359 60.0043 32.0000 1.9961 1.9981 418.8961 419.4100 0.0770 -1.0000 -1.0000 3301669 1582490083.90 151.3359 60.0043 32.0000 1.9944 1.9965 419.1856 419.6999 0.0769 -1.0000 -1.0000 3301729 1582490084.00 151.3359 60.0043 32.0000 1.9931 1.9951 419.2208 419.7337 0.0768 -1.0000 -1.0000 3301789 1582490084.10 151.3359 60.0043 32.0000 1.9947 1.9967 419.2196 419.7335 0.0769 -1.0000 -1.0000 3301869 1582490084.20 151.3359 60.0043 32.0000 1.9950 1.9970 418.8756 419.3878 0.0768 -1.0000 -1.0000 3301929 1582490084.30 151.3359 60.0043 32.0000 1.9944 1.9964 418.8571 419.3701 0.0768 -1.0000 -1.0000 3302149 1582490084.40 151.3359 60.0043 32.0000 1.9946 1.9966 418.9223 419.4350 0.0768 -1.0000 -1.0000 3302209 1582490084.50 151.3359 60.0043 32.0000 1.9939 1.9959 418.7922 419.3055 0.0768 -1.0000 -1.0000 3302269 1582490084.60 151.3359 60.0043 32.0000 1.9932 1.9952 419.0857 419.5977 0.0766 -1.0000 -1.0000 3302349 1582490084.70 151.3359 60.0043 32.0000 1.9936 1.9956 419.1412 419.6529 0.0766 -1.0000 -1.0000 3302408 1582490084.80 151.3359 60.0043 32.0000 1.9927 1.9947 419.0646 419.5765 0.0767 -1.0000 -1.0000 3302468 1582490084.90 151.3359 60.0043 32.0000 1.9946 1.9966 419.0677 419.5798 0.0766 -1.0000 -1.0000 3302548 1582490085.00 151.3359 60.0043 32.0000 1.9946 1.9966 419.1675 419.6795 0.0766 -1.0000 -1.0000 3302628 1582490085.10 151.3359 60.0043 32.0000 1.9946 1.9966 419.0346 419.5462 0.0766 -1.0000 -1.0000 3302708 1582490085.20 151.3359 60.0043 32.0000 1.9935 1.9955 418.9840 419.4949 0.0765 -1.0000 -1.0000 3302778 1582490085.30 151.5359 60.0037 32.0000 1.9947 1.9968 418.8360 419.3468 0.0765 -1.0000 -1.0000 3302848 1582490085.40 151.5359 60.0037 32.0000 1.9937 1.9957 418.8532 419.3638 0.0765 -1.0000 -1.0000 3302928 1582490085.50 151.5223 60.0037 32.0000 1.9945 1.9965 418.8939 419.4054 0.0766 -1.0000 -1.0000 3302998 1582490085.60 151.5220 60.0037 32.0000 1.9942 1.9962 418.9067 419.4175 0.0765 -1.0000 -1.0000 3303058 1582490085.70 151.5220 60.0037 32.0000 1.9932 1.9952 418.9814 419.4931 0.0766 -1.0000 -1.0000 3303128 1582490085.80 151.5220 60.0037 32.0000 1.9942 1.9962 419.1214 419.6345 0.0768 -1.0000 -1.0000 3303208 1582490085.90 151.5220 60.0037 32.0000 1.9930 1.9950 419.0748 419.5855 0.0765 -1.0000 -1.0000 3303268 1582490086.00 151.5220 60.0037 32.0000 1.9922 1.9942 419.0162 419.5282 0.0767 -1.0000 -1.0000 3303328 1582490086.10 151.5220 60.0037 32.0000 1.9942 1.9962 419.0340 419.5462 0.0767 -1.0000 -1.0000 3303408 1582490086.20 151.5220 60.0037 32.0000 1.9937 1.9957 419.0178 419.5313 0.0769 -1.0000 -1.0000 3303468 1582490086.30 151.5220 60.0037 32.0000 1.9957 1.9977 419.0336 419.5473 0.0769 -1.0000 -1.0000 3303538 1582490086.40 151.5220 60.0037 32.0000 1.9952 1.9972 418.9748 419.4889 0.0769 -1.0000 -1.0000 3303638 1582490086.50 151.5220 60.0037 32.0000 1.9949 1.9969 418.9020 419.4150 0.0769 -1.0000 -1.0000 3303708 1582490086.60 151.5553 60.0037 32.0000 1.9948 1.9968 419.0171 419.5303 0.0768 -1.0000 -1.0000 3303778 1582490086.70 151.6440 60.0037 32.0000 1.9932 1.9952 419.0945 419.6078 0.0769 -1.0000 -1.0000 3303838 1582490086.80 151.6440 60.0037 32.0000 1.9943 1.9963 419.1100 419.6238 0.0769 -1.0000 -1.0000 3303908 1582490086.90 151.6440 60.0037 32.0000 1.9944 1.9964 419.0886 419.6024 0.0769 -1.0000 -1.0000 3304138 1582490087.00 151.6440 60.0037 32.0000 1.9950 1.9970 419.1336 419.6480 0.0771 -1.0000 -1.0000 3304208 1582490087.10 151.6440 60.0037 32.0000 1.9956 1.9976 418.9546 419.4686 0.0770 -1.0000 -1.0000 3304268 1582490087.20 151.6440 60.0037 32.0000 1.9949 1.9969 418.8181 419.3323 0.0770 -1.0000 -1.0000 3304337 1582490087.30 151.6440 60.0037 32.0000 1.9941 1.9961 418.8151 419.3295 0.0771 -1.0000 -1.0000 3304397 1582490087.40 151.6440 60.0037 32.0000 1.9936 1.9956 418.7069 419.2213 0.0770 -1.0000 -1.0000 3304877 1582490087.50 151.6440 60.0037 32.0000 1.9935 1.9955 419.1367 419.6506 0.0768 -1.0000 -1.0000 3304957 1582490087.60 151.6440 60.0037 32.0000 1.9941 1.9961 419.0545 419.5691 0.0771 -1.0000 -1.0000 3305017 1582490087.70 151.5677 60.0037 32.0000 1.9950 1.9970 418.8656 419.3793 0.0769 -1.0000 -1.0000 3305077 1582490087.80 151.5167 60.0037 32.0000 1.9951 1.9972 418.8724 419.3863 0.0770 -1.0000 -1.0000 3305147 1582490087.90 151.5167 60.0037 32.0000 1.9932 1.9952 418.9697 419.4836 0.0770 -1.0000 -1.0000 3305217 1582490088.00 151.5167 60.0037 32.0000 1.9951 1.9971 419.1974 419.7120 0.0770 -1.0000 -1.0000 3305407 1582490088.10 151.5167 60.0037 32.0000 1.9935 1.9955 419.1830 419.6968 0.0769 -1.0000 -1.0000 3305477 1582490088.20 151.5167 60.0037 32.0000 1.9948 1.9968 418.7936 419.3060 0.0768 -1.0000 -1.0000 3305537 1582490088.30 151.5099 60.0037 32.0000 1.9936 1.9956 418.8128 419.3252 0.0767 -1.0000 -1.0000 3305607 1582490088.40 151.5099 60.0037 32.0000 1.9938 1.9958 418.7954 419.3085 0.0769 -1.0000 -1.0000 3305677 1582490088.50 151.5099 60.0037 32.0000 1.9932 1.9952 418.8866 419.3998 0.0768 -1.0000 -1.0000 3305737 1582490088.60 151.5099 60.0037 32.0000 1.9944 1.9964 419.1498 419.6633 0.0770 -1.0000 -1.0000 3305807 1582490088.70 151.5099 60.0037 32.0000 1.9953 1.9973 418.9485 419.4613 0.0767 -1.0000 -1.0000 3305877 1582490088.80 151.4691 60.0037 32.0000 1.9941 1.9961 418.7715 419.2842 0.0769 -1.0000 -1.0000 3305937 1582490088.90 151.6748 60.0037 32.0000 1.9944 1.9964 418.8579 419.3697 0.0765 -1.0000 -1.0000 3306007 1582490089.00 151.6748 60.0037 32.0000 1.9944 1.9964 419.2434 419.7560 0.0767 -1.0000 -1.0000 3306216 1582490089.10 151.6748 60.0037 32.0000 1.9934 1.9954 419.1675 419.6801 0.0768 -1.0000 -1.0000 3306287 1582490089.20 151.6748 60.0037 32.0000 1.9942 1.9962 419.2110 419.7242 0.0768 -1.0000 -1.0000 3306357 1582490089.30 151.6748 60.0037 32.0000 1.9949 1.9969 418.8216 419.3339 0.0767 -1.0000 -1.0000 3306416 1582490089.40 151.6748 60.0037 32.0000 1.9929 1.9949 418.8718 419.3837 0.0766 -1.0000 -1.0000 3306476 1582490089.50 151.6748 60.0037 32.0000 1.9935 1.9955 418.9523 419.4641 0.0767 -1.0000 -1.0000 3306666 1582490089.60 151.6748 60.0037 32.0000 1.9924 1.9944 419.1093 419.6226 0.0768 -1.0000 -1.0000 3306736 1582490089.70 151.6748 60.0037 32.0000 1.9952 1.9972 418.8779 419.3902 0.0767 -1.0000 -1.0000 3306796 1582490089.80 151.6748 60.0037 32.0000 1.9945 1.9965 418.9245 419.4378 0.0769 -1.0000 -1.0000 3306866 1582490089.90 151.6748 60.0037 32.0000 1.9944 1.9964 418.7715 419.2822 0.0766 -1.0000 -1.0000 3306926 1582490090.00 151.4010 60.0037 32.0000 1.9924 1.9944 418.9147 419.4269 0.0767 -1.0000 -1.0000 3306996 1582490090.10 151.4010 60.0037 32.0000 1.9932 1.9952 419.0172 419.5295 0.0767 -1.0000 -1.0000 3307066 1582490090.20 151.4010 60.0037 32.0000 1.9938 1.9958 419.0727 419.5853 0.0767 -1.0000 -1.0000 3307126 1582490090.30 151.4010 60.0037 32.0000 1.9945 1.9965 419.0291 419.5425 0.0769 -1.0000 -1.0000 3307206 1582490090.40 151.4010 60.0037 32.0000 1.9940 1.9960 419.1574 419.6697 0.0767 -1.0000 -1.0000 3307266 1582490090.50 151.5247 60.0017 32.0000 1.9934 1.9954 419.2102 419.7235 0.0768 -1.0000 -1.0000 3307935 1582490090.60 151.5356 60.0015 32.0000 1.9937 1.9957 419.2520 419.7656 0.0768 -1.0000 -1.0000 3308015 1582490090.70 151.5356 60.0015 32.0000 1.9941 1.9961 419.0512 419.5638 0.0768 -1.0000 -1.0000 3308076 1582490090.80 151.5356 60.0015 32.0000 1.9937 1.9958 418.7819 419.2944 0.0766 -1.0000 -1.0000 3308136 1582490090.90 151.5356 60.0015 32.0000 1.9954 1.9974 419.0224 419.5361 0.0769 -1.0000 -1.0000 3308405 1582490091.00 151.5356 60.0015 32.0000 1.9930 1.9950 418.9722 419.4849 0.0768 -1.0000 -1.0000 3308465 1582490091.10 151.6483 60.0015 32.0000 1.9933 1.9954 419.2317 419.7448 0.0767 -1.0000 -1.0000 3308525 1582490091.20 151.6483 60.0015 32.0000 1.9948 1.9968 418.9890 419.5025 0.0769 -1.0000 -1.0000 3308615 1582490091.30 151.6207 60.0015 32.0000 1.9936 1.9956 419.1772 419.6915 0.0770 -1.0000 -1.0000 3308675 1582490091.40 151.5956 60.0015 32.0000 1.9944 1.9964 419.0690 419.5833 0.0770 -1.0000 -1.0000 3308745 1582490091.50 151.5956 60.0015 32.0000 1.9928 1.9948 418.9920 419.5062 0.0771 -1.0000 -1.0000 3308815 1582490091.60 151.3737 60.0015 32.0000 1.9919 1.9939 418.9266 419.4414 0.0770 -1.0000 -1.0000 3308885 1582490091.70 151.3737 60.0015 32.0000 1.9935 1.9955 418.9020 419.4171 0.0771 -1.0000 -1.0000 3308945 1582490091.80 151.3737 60.0015 32.0000 1.9929 1.9950 418.9817 419.4954 0.0770 -1.0000 -1.0000 3309015 1582490091.90 151.3737 60.0015 32.0000 1.9910 1.9930 418.8568 419.3720 0.0772 -1.0000 -1.0000 3309085 1582490092.00 151.3737 60.0015 32.0000 1.9951 1.9971 418.9300 419.4444 0.0771 -1.0000 -1.0000 3309145 1582490092.10 151.4327 60.0015 32.0000 1.9937 1.9958 418.9509 419.4662 0.0771 -1.0000 -1.0000 3309385 1582490092.20 151.4879 60.0015 32.0000 1.9938 1.9958 418.8232 419.3374 0.0770 -1.0000 -1.0000 3309445 1582490092.30 151.4879 60.0015 32.0000 1.9939 1.9959 418.8005 419.3145 0.0770 -1.0000 -1.0000 3309515 1582490092.40 151.4879 60.0015 32.0000 1.9956 1.9976 418.9125 419.4269 0.0770 -1.0000 -1.0000 3309585 1582490092.50 151.4879 60.0015 32.0000 1.9932 1.9952 418.8589 419.3725 0.0769 -1.0000 -1.0000 3309645 1582490092.60 151.4879 60.0015 32.0000 1.9938 1.9958 419.1169 419.6318 0.0770 -1.0000 -1.0000 3309885 1582490092.70 151.4879 60.0015 32.0000 1.9939 1.9959 419.0819 419.5962 0.0770 -1.0000 -1.0000 3309945 1582490092.80 151.4568 60.0015 32.0000 1.9939 1.9959 419.0165 419.5316 0.0770 -1.0000 -1.0000 3310004 1582490092.90 151.4568 60.0015 32.0000 1.9920 1.9940 419.0007 419.5137 0.0769 -1.0000 -1.0000 3310075 1582490093.00 151.4568 60.0015 32.0000 1.9945 1.9965 419.1028 419.6169 0.0769 -1.0000 -1.0000 3310145 1582490093.10 151.4568 60.0015 32.0000 1.9917 1.9937 419.0407 419.5543 0.0769 -1.0000 -1.0000 3310424 1582490093.20 151.4568 60.0015 32.0000 1.9930 1.9950 419.0466 419.5607 0.0769 -1.0000 -1.0000 3310494 1582490093.30 151.4568 60.0015 32.0000 1.9949 1.9969 419.0454 419.5587 0.0768 -1.0000 -1.0000 3310564 1582490093.40 151.4568 60.0015 32.0000 1.9948 1.9968 418.9822 419.4957 0.0769 -1.0000 -1.0000 3310624 1582490093.50 151.4579 60.0015 32.0000 1.9944 1.9964 419.0893 419.6023 0.0767 -1.0000 -1.0000 3310694 1582490093.60 151.4579 60.0015 32.0000 1.9934 1.9954 419.0923 419.6051 0.0768 -1.0000 -1.0000 3311404 1582490093.70 151.4579 60.0015 32.0000 1.9939 1.9959 418.9056 419.4195 0.0769 -1.0000 -1.0000 3311544 1582490093.80 151.4579 60.0015 32.0000 1.9936 1.9957 418.9895 419.5022 0.0767 -1.0000 -1.0000 3311644 1582490093.90 151.4579 60.0015 32.0000 1.9945 1.9965 418.8441 419.3571 0.0769 -1.0000 -1.0000 3311704 1582490094.00 151.4766 60.0015 32.0000 1.9938 1.9958 418.9548 419.4686 0.0770 -1.0000 -1.0000 3311774 1582490094.10 151.5434 60.0015 32.0000 1.9940 1.9960 418.6688 419.1825 0.0769 -1.0000 -1.0000 3311844 1582490094.20 151.5434 60.0015 32.0000 1.9928 1.9948 418.7724 419.2837 0.0766 -1.0000 -1.0000 3311904 1582490094.30 151.5434 60.0015 32.0000 1.9937 1.9957 418.9073 419.4195 0.0767 -1.0000 -1.0000 3311984 1582490094.40 151.5434 60.0015 32.0000 1.9932 1.9952 419.1625 419.6763 0.0770 -1.0000 -1.0000 3312043 1582490094.50 151.5434 60.0015 32.0000 1.9931 1.9951 419.1027 419.6156 0.0767 -1.0000 -1.0000 3312103 1582490094.60 151.5206 60.0033 32.0000 1.9941 1.9961 419.0898 419.6025 0.0768 -1.0000 -1.0000 3312173 1582490094.70 151.5206 60.0033 32.0000 1.9946 1.9966 418.9034 419.4151 0.0766 -1.0000 -1.0000 3312243 1582490094.80 151.5206 60.0033 32.0000 1.9944 1.9964 418.9509 419.4627 0.0767 -1.0000 -1.0000 3312303 1582490094.90 151.5206 60.0033 32.0000 1.9932 1.9952 418.9626 419.4736 0.0764 -1.0000 -1.0000 3312373 1582490095.00 151.5206 60.0033 32.0000 1.9927 1.9947 419.1557 419.6684 0.0767 -1.0000 -1.0000 3312443 1582490095.10 151.5420 60.0033 32.0000 1.9937 1.9957 419.0252 419.5378 0.0767 -1.0000 -1.0000 3312503 1582490095.20 151.5496 60.0033 32.0000 1.9949 1.9969 418.7027 419.2144 0.0766 -1.0000 -1.0000 3312583 1582490095.30 151.5496 60.0033 32.0000 1.9952 1.9972 418.7966 419.3088 0.0767 -1.0000 -1.0000 3312663 1582490095.40 151.5496 60.0033 32.0000 1.9941 1.9961 418.8240 419.3365 0.0768 -1.0000 -1.0000 3312723 1582490095.50 151.5496 60.0033 32.0000 1.9938 1.9958 419.0140 419.5257 0.0765 -1.0000 -1.0000 3312803 1582490095.60 151.5496 60.0033 32.0000 1.9937 1.9957 418.9422 419.4529 0.0765 -1.0000 -1.0000 3312863 1582490095.70 151.5496 60.0033 32.0000 1.9933 1.9953 419.1062 419.6177 0.0766 -1.0000 -1.0000 3312923 1582490095.80 151.7243 60.0033 32.0000 1.9940 1.9960 419.1682 419.6813 0.0768 -1.0000 -1.0000 3313003 1582490095.90 151.7243 60.0033 32.0000 1.9940 1.9960 418.9782 419.4895 0.0766 -1.0000 -1.0000 3313056 1582490096.00 151.7243 60.0033 32.0000 1.9954 1.9974 418.8598 419.3714 0.0766 -1.0000 -1.0000 3313126 1582490096.10 151.7243 60.0033 32.0000 1.9952 1.9972 418.8274 419.3389 0.0766 -1.0000 -1.0000 3313196 1582490096.20 151.7243 60.0033 32.0000 1.9948 1.9968 418.9575 419.4680 0.0765 -1.0000 -1.0000 3313466 1582490096.30 151.7243 60.0033 32.0000 1.9940 1.9960 419.2100 419.7215 0.0766 -1.0000 -1.0000 3313546 1582490096.40 151.5822 60.0033 32.0000 1.9944 1.9964 419.1765 419.6880 0.0765 -1.0000 -1.0000 3313605 1582490096.50 151.3952 60.0033 32.0000 1.9935 1.9955 418.9775 419.4891 0.0767 -1.0000 -1.0000 3313665 1582490096.60 151.3952 60.0033 32.0000 1.9949 1.9969 418.8041 419.3153 0.0765 -1.0000 -1.0000 3313735 1582490096.70 151.3952 60.0033 32.0000 1.9923 1.9943 418.7506 419.2610 0.0765 -1.0000 -1.0000 3313915 1582490096.80 151.3952 60.0033 32.0000 1.9949 1.9969 418.7877 419.2984 0.0765 -1.0000 -1.0000 3313985 1582490096.90 151.3952 60.0033 32.0000 1.9931 1.9951 418.9197 419.4307 0.0765 -1.0000 -1.0000 3314055 1582490097.00 151.6024 60.0033 32.0000 1.9928 1.9948 419.0066 419.5170 0.0764 -1.0000 -1.0000 3314115 1582490097.10 151.6024 60.0033 32.0000 1.9926 1.9946 419.1001 419.6101 0.0764 -1.0000 -1.0000 3314175 1582490097.20 151.6024 60.0033 32.0000 1.9941 1.9961 419.1316 419.6421 0.0763 -1.0000 -1.0000 3315245 1582490097.30 151.6024 60.0033 32.0000 1.9934 1.9953 419.1026 419.6121 0.0763 -1.0000 -1.0000 3315314 1582490097.40 151.6024 60.0033 32.0000 1.9947 1.9967 419.0391 419.5502 0.0766 -1.0000 -1.0000 3315385 1582490097.50 151.5229 60.0033 32.0000 1.9946 1.9966 418.8619 419.3711 0.0764 -1.0000 -1.0000 3315464 1582490097.60 151.4373 60.0033 32.0000 1.9945 1.9965 419.0365 419.5475 0.0765 -1.0000 -1.0000 3315524 1582490097.70 151.4373 60.0033 32.0000 1.9939 1.9959 418.9862 419.4980 0.0766 -1.0000 -1.0000 3315584 1582490097.80 151.4373 60.0033 32.0000 1.9951 1.9971 418.9122 419.4225 0.0765 -1.0000 -1.0000 3315674 1582490097.90 151.4373 60.0033 32.0000 1.9941 1.9961 418.8895 419.4017 0.0767 -1.0000 -1.0000 3315734 1582490098.00 151.4373 60.0033 32.0000 1.9936 1.9956 419.0057 419.5180 0.0767 -1.0000 -1.0000 3315794 1582490098.10 151.6219 60.0033 32.0000 1.9943 1.9963 418.7900 419.3020 0.0767 -1.0000 -1.0000 3315874 1582490098.20 151.6219 60.0033 32.0000 1.9956 1.9977 418.7640 419.2770 0.0768 -1.0000 -1.0000 3315934 1582490098.30 151.6219 60.0033 32.0000 1.9956 1.9977 419.0108 419.5232 0.0767 -1.0000 -1.0000 3316004 1582490098.40 151.6219 60.0033 32.0000 1.9945 1.9965 418.9916 419.5048 0.0769 -1.0000 -1.0000 3316064 1582490098.50 151.6219 60.0033 32.0000 1.9937 1.9957 418.9483 419.4620 0.0769 -1.0000 -1.0000 3316134 1582490098.60 151.6219 60.0033 32.0000 1.9951 1.9971 419.1568 419.6712 0.0770 -1.0000 -1.0000 3316214 1582490098.70 151.5219 60.0033 32.0000 1.9951 1.9971 419.1883 419.7030 0.0770 -1.0000 -1.0000 3316274 1582490098.80 151.5219 60.0033 32.0000 1.9944 1.9964 419.2906 419.8054 0.0770 -1.0000 -1.0000 3316414 1582490098.90 151.5219 60.0033 32.0000 1.9939 1.9959 419.2338 419.7491 0.0771 -1.0000 -1.0000 3316484 1582490099.00 151.5219 60.0033 32.0000 1.9938 1.9959 419.2429 419.7573 0.0771 -1.0000 -1.0000 3316544 1582490099.10 151.5219 60.0033 32.0000 1.9946 1.9966 419.0140 419.5292 0.0771 -1.0000 -1.0000 3316614 1582490099.20 151.5219 60.0033 32.0000 1.9932 1.9952 418.9807 419.4949 0.0770 -1.0000 -1.0000 3316684 1582490099.30 151.5219 60.0033 32.0000 1.9936 1.9956 419.0542 419.5704 0.0772 -1.0000 -1.0000 3316754 1582490099.40 151.5219 60.0033 32.0000 1.9932 1.9952 419.0579 419.5743 0.0774 -1.0000 -1.0000 3316814 1582490099.50 151.5219 60.0033 32.0000 1.9944 1.9964 419.0407 419.5568 0.0772 -1.0000 -1.0000 3316884 1582490099.60 151.5219 60.0033 32.0000 1.9954 1.9974 419.0514 419.5669 0.0772 -1.0000 -1.0000 3316944 1582490099.70 151.5219 60.0033 32.0000 1.9928 1.9948 419.0938 419.6095 0.0772 -1.0000 -1.0000 3317014 1582490099.80 151.5222 60.0061 32.0000 1.9946 1.9967 419.0804 419.5957 0.0772 -1.0000 -1.0000 3317194 1582490099.90 151.5222 60.0061 32.0000 1.9946 1.9966 418.9750 419.4913 0.0773 -1.0000 -1.0000 3317264 1582490100.00 151.5222 60.0061 32.0000 1.9945 1.9966 419.0746 419.5901 0.0771 -1.0000 -1.0000 3317323 1582490100.10 151.5222 60.0061 32.0000 1.9945 1.9965 418.9237 419.4386 0.0772 -1.0000 -1.0000 3317563 1582490100.20 151.5222 60.0061 32.0000 1.9941 1.9961 419.0634 419.5797 0.0772 -1.0000 -1.0000 3317623 1582490100.30 151.4673 60.0061 32.0000 1.9945 1.9965 418.9790 419.4951 0.0773 -1.0000 -1.0000 3317803 1582490100.40 151.3393 60.0061 32.0000 1.9945 1.9965 418.9306 419.4472 0.0773 -1.0000 -1.0000 3317873 1582490100.50 151.3393 60.0061 32.0000 1.9946 1.9966 418.9286 419.4446 0.0773 -1.0000 -1.0000 3317933 1582490100.60 151.3393 60.0061 32.0000 1.9938 1.9958 418.8263 419.3422 0.0773 -1.0000 -1.0000 3318013 1582490100.70 151.3393 60.0061 32.0000 1.9938 1.9958 418.7707 419.2864 0.0771 -1.0000 -1.0000 3318073 1582490100.80 151.3393 60.0061 32.0000 1.9944 1.9964 418.8179 419.3334 0.0773 -1.0000 -1.0000 3318163 1582490100.90 151.3452 60.0061 32.0000 1.9947 1.9967 418.8971 419.4111 0.0770 -1.0000 -1.0000 3318233 1582490101.00 151.4926 60.0061 32.0000 1.9945 1.9965 419.0344 419.5489 0.0770 -1.0000 -1.0000 3318303 1582490101.10 151.4926 60.0061 32.0000 1.9939 1.9959 419.1593 419.6740 0.0771 -1.0000 -1.0000 3318363 1582490101.20 151.4926 60.0061 32.0000 1.9939 1.9959 419.2829 419.7992 0.0772 -1.0000 -1.0000 3318433 1582490101.30 151.4926 60.0061 32.0000 1.9943 1.9963 419.0885 419.6047 0.0773 -1.0000 -1.0000 3319202 1582490101.40 151.4926 60.0061 32.0000 1.9955 1.9975 418.8679 419.3836 0.0772 -1.0000 -1.0000 3319272 1582490101.50 151.5982 60.0061 32.0000 1.9972 1.9992 418.8986 419.4139 0.0772 -1.0000 -1.0000 3319342 1582490101.60 151.5982 60.0061 32.0000 1.9941 1.9961 418.9635 419.4794 0.0772 -1.0000 -1.0000 3319402 1582490101.70 151.5982 60.0061 32.0000 1.9944 1.9964 419.1291 419.6439 0.0771 -1.0000 -1.0000 3319472 1582490101.80 151.5982 60.0061 32.0000 1.9947 1.9967 418.9714 419.4874 0.0772 -1.0000 -1.0000 3319542 1582490101.90 151.5982 60.0061 32.0000 1.9955 1.9976 418.7349 419.2499 0.0771 -1.0000 -1.0000 3319602 1582490102.00 151.5995 60.0061 32.0000 1.9946 1.9966 419.0631 419.5779 0.0770 -1.0000 -1.0000 3319672 1582490102.10 151.6223 60.0061 32.0000 1.9939 1.9959 419.2613 419.7762 0.0771 -1.0000 -1.0000 3319742 1582490102.20 151.6223 60.0061 32.0000 1.9939 1.9959 419.1609 419.6765 0.0772 -1.0000 -1.0000 3319802 1582490102.30 151.6223 60.0061 32.0000 1.9945 1.9965 419.0684 419.5821 0.0770 -1.0000 -1.0000 3319882 1582490102.40 151.6223 60.0061 32.0000 1.9950 1.9971 418.8062 419.3214 0.0771 -1.0000 -1.0000 3319942 1582490102.50 151.6223 60.0061 32.0000 1.9950 1.9971 418.8844 419.3982 0.0769 -1.0000 -1.0000 3320002 1582490102.60 151.6223 60.0061 32.0000 1.9943 1.9963 418.8703 419.3848 0.0770 -1.0000 -1.0000 3320072 1582490102.70 151.5018 60.0061 32.0000 1.9935 1.9955 419.0764 419.5915 0.0772 -1.0000 -1.0000 3320132 1582490102.80 151.5018 60.0061 32.0000 1.9955 1.9975 418.9441 419.4581 0.0769 -1.0000 -1.0000 3320202 1582490102.90 151.5018 60.0061 32.0000 1.9960 1.9981 418.8743 419.3874 0.0769 -1.0000 -1.0000 3320412 1582490103.00 151.5018 60.0061 32.0000 1.9939 1.9959 418.9474 419.4620 0.0771 -1.0000 -1.0000 3320472 1582490103.10 151.5018 60.0061 32.0000 1.9930 1.9950 419.1092 419.6229 0.0769 -1.0000 -1.0000 3320542 1582490103.20 151.5018 60.0061 32.0000 1.9941 1.9961 419.1263 419.6395 0.0767 -1.0000 -1.0000 3320612 1582490103.30 151.5018 60.0061 32.0000 1.9951 1.9971 419.0866 419.5995 0.0768 -1.0000 -1.0000 3320672 1582490103.40 151.5018 60.0061 32.0000 1.9962 1.9982 418.6217 419.1342 0.0768 -1.0000 -1.0000 3320732 1582490103.50 151.5018 60.0061 32.0000 1.9951 1.9971 418.8985 419.4120 0.0769 -1.0000 -1.0000 3320811 1582490103.60 151.5018 60.0061 32.0000 1.9936 1.9956 419.1254 419.6396 0.0770 -1.0000 -1.0000 3320972 1582490103.70 151.5018 60.0061 32.0000 1.9924 1.9944 419.3048 419.8190 0.0770 -1.0000 -1.0000 3321031 1582490103.80 151.3654 60.0061 32.0000 1.9940 1.9960 419.1223 419.6366 0.0769 -1.0000 -1.0000 3321111 1582490103.90 151.3654 60.0061 32.0000 1.9936 1.9956 418.9591 419.4743 0.0772 -1.0000 -1.0000 3321201 1582490104.00 151.3654 60.0061 32.0000 1.9937 1.9957 419.0022 419.5175 0.0771 -1.0000 -1.0000 3321261 1582490104.10 151.3654 60.0061 32.0000 1.9944 1.9964 418.9093 419.4242 0.0771 -1.0000 -1.0000 3321331 1582490104.20 151.3654 60.0061 32.0000 1.9947 1.9968 418.8499 419.3651 0.0772 -1.0000 -1.0000 3321521 1582490104.30 151.3654 60.0061 32.0000 1.9948 1.9968 418.9273 419.4429 0.0772 -1.0000 -1.0000 3321591 1582490104.40 151.3806 60.0061 32.0000 1.9944 1.9964 418.9466 419.4626 0.0773 -1.0000 -1.0000 3321661 1582490104.50 151.5193 60.0061 32.0000 1.9935 1.9955 418.9086 419.4259 0.0775 -1.0000 -1.0000 3321721 1582490104.60 151.5193 60.0061 32.0000 1.9932 1.9952 419.2437 419.7615 0.0774 -1.0000 -1.0000 3321801 1582490104.70 151.5193 60.0061 32.0000 1.9937 1.9957 419.2719 419.7895 0.0775 -1.0000 -1.0000 3321871 1582490104.80 151.5193 60.0061 32.0000 1.9940 1.9960 419.1392 419.6583 0.0777 -1.0000 -1.0000 3321931 1582490104.90 151.5193 60.0061 32.0000 1.9945 1.9965 419.0393 419.5573 0.0775 -1.0000 -1.0000 3322710 1582490105.00 151.5162 60.0053 32.0000 1.9941 1.9961 418.9137 419.4315 0.0775 -1.0000 -1.0000 3322771 1582490105.10 151.5162 60.0053 32.0000 1.9951 1.9971 418.9734 419.4912 0.0775 -1.0000 -1.0000 3322841 1582490105.20 151.5162 60.0053 32.0000 1.9951 1.9972 419.0124 419.5298 0.0775 -1.0000 -1.0000 3322910 1582490105.30 151.5162 60.0053 32.0000 1.9941 1.9962 419.0345 419.5529 0.0776 -1.0000 -1.0000 3322971 1582490105.40 151.5162 60.0053 32.0000 1.9938 1.9958 419.1157 419.6334 0.0774 -1.0000 -1.0000 3323030 1582490105.50 151.5089 60.0053 32.0000 1.9949 1.9969 418.9735 419.4906 0.0775 -1.0000 -1.0000 3323110 1582490105.60 151.4745 60.0053 32.0000 1.9945 1.9965 418.8944 419.4126 0.0776 -1.0000 -1.0000 3323170 1582490105.70 151.4745 60.0053 32.0000 1.9944 1.9964 418.9688 419.4870 0.0776 -1.0000 -1.0000 3323230 1582490105.80 151.4745 60.0053 32.0000 1.9932 1.9952 419.0898 419.6084 0.0776 -1.0000 -1.0000 3323310 1582490105.90 151.4745 60.0053 32.0000 1.9934 1.9954 419.0628 419.5801 0.0775 -1.0000 -1.0000 3323370 1582490106.00 151.4745 60.0053 32.0000 1.9930 1.9950 419.1801 419.6984 0.0776 -1.0000 -1.0000 3323430 1582490106.10 151.4694 60.0053 32.0000 1.9946 1.9967 418.8675 419.3855 0.0776 -1.0000 -1.0000 3323510 1582490106.20 151.4429 60.0053 32.0000 1.9953 1.9973 418.9911 419.5101 0.0776 -1.0000 -1.0000 3323570 1582490106.30 151.4429 60.0053 32.0000 1.9939 1.9959 418.9380 419.4555 0.0776 -1.0000 -1.0000 3323640 1582490106.40 151.4429 60.0053 32.0000 1.9931 1.9951 418.9765 419.4943 0.0775 -1.0000 -1.0000 3323700 1582490106.50 151.4429 60.0053 32.0000 1.9944 1.9964 419.1359 419.6530 0.0775 -1.0000 -1.0000 3323940 1582490106.60 151.4429 60.0053 32.0000 1.9941 1.9961 419.0603 419.5783 0.0775 -1.0000 -1.0000 3324010 1582490106.70 151.4429 60.0053 32.0000 1.9924 1.9944 419.2301 419.7472 0.0774 -1.0000 -1.0000 3324080 1582490106.80 151.4429 60.0053 32.0000 1.9921 1.9942 419.0630 419.5809 0.0776 -1.0000 -1.0000 3324140 1582490106.90 151.4429 60.0053 32.0000 1.9937 1.9957 418.9683 419.4853 0.0773 -1.0000 -1.0000 3324210 1582490107.00 151.4429 60.0053 32.0000 1.9936 1.9956 418.8983 419.4154 0.0775 -1.0000 -1.0000 3324680 1582490107.10 151.4429 60.0053 32.0000 1.9959 1.9980 418.8595 419.3777 0.0776 -1.0000 -1.0000 3324739 1582490107.20 151.4429 60.0053 32.0000 1.9940 1.9960 419.0441 419.5615 0.0774 -1.0000 -1.0000 3324809 1582490107.30 151.4327 60.0053 32.0000 1.9940 1.9960 418.8652 419.3819 0.0773 -1.0000 -1.0000 3324869 1582490107.40 151.3883 60.0053 32.0000 1.9949 1.9969 418.9558 419.4726 0.0775 -1.0000 -1.0000 3324939 1582490107.50 151.3883 60.0053 32.0000 1.9933 1.9953 419.0127 419.5304 0.0775 -1.0000 -1.0000 3325009 1582490107.60 151.3883 60.0053 32.0000 1.9929 1.9950 419.0086 419.5258 0.0774 -1.0000 -1.0000 3325069 1582490107.70 151.3883 60.0053 32.0000 1.9936 1.9956 418.9021 419.4197 0.0776 -1.0000 -1.0000 3325139 1582490107.80 151.3883 60.0053 32.0000 1.9933 1.9953 418.8898 419.4064 0.0773 -1.0000 -1.0000 3325229 1582490107.90 151.3883 60.0053 32.0000 1.9929 1.9949 418.9289 419.4447 0.0773 -1.0000 -1.0000 3325289 1582490108.00 151.4432 60.0053 32.0000 1.9955 1.9975 418.9773 419.4940 0.0774 -1.0000 -1.0000 3325419 1582490108.10 151.4432 60.0053 32.0000 1.9943 1.9963 418.9069 419.4241 0.0774 -1.0000 -1.0000 3325489 1582490108.20 151.4432 60.0053 32.0000 1.9938 1.9958 418.8709 419.3855 0.0769 -1.0000 -1.0000 3325549 1582490108.30 151.4432 60.0053 32.0000 1.9923 1.9943 418.9237 419.4404 0.0774 -1.0000 -1.0000 3325639 1582490108.40 151.4432 60.0053 32.0000 1.9931 1.9952 418.8982 419.4136 0.0773 -1.0000 -1.0000 3325709 1582490108.50 151.4618 60.0053 32.0000 1.9944 1.9964 418.8798 419.3963 0.0773 -1.0000 -1.0000 3325939 1582490108.60 151.6100 60.0053 32.0000 1.9935 1.9955 418.9891 419.5054 0.0774 -1.0000 -1.0000 3326009 1582490108.70 151.6100 60.0053 32.0000 1.9943 1.9963 419.0628 419.5799 0.0773 -1.0000 -1.0000 3326079 1582490108.80 151.6100 60.0053 32.0000 1.9934 1.9954 419.1701 419.6868 0.0774 -1.0000 -1.0000 3326139 1582490108.90 151.6100 60.0053 32.0000 1.9940 1.9960 419.2149 419.7305 0.0772 -1.0000 -1.0000 3326209 1582490109.00 151.6100 60.0053 32.0000 1.9946 1.9966 419.0196 419.5370 0.0775 -1.0000 -1.0000 3326439 1582490109.10 151.4724 60.0053 32.0000 1.9941 1.9962 419.0432 419.5593 0.0773 -1.0000 -1.0000 3326498 1582490109.20 151.4724 60.0053 32.0000 1.9948 1.9968 418.8524 419.3698 0.0775 -1.0000 -1.0000 3326569 1582490109.30 151.4724 60.0053 32.0000 1.9953 1.9973 418.8834 419.3995 0.0773 -1.0000 -1.0000 3326628 1582490109.40 151.4724 60.0053 32.0000 1.9949 1.9969 418.9993 419.5149 0.0773 -1.0000 -1.0000 3326698 1582490109.50 151.4724 60.0053 32.0000 1.9927 1.9948 419.0153 419.5318 0.0773 -1.0000 -1.0000 3326978 1582490109.60 151.4724 60.0053 32.0000 1.9915 1.9936 418.9215 419.4383 0.0774 -1.0000 -1.0000 3327038 1582490109.70 151.4724 60.0053 32.0000 1.9933 1.9953 419.0154 419.5317 0.0773 -1.0000 -1.0000 3327108 1582490109.80 151.4645 60.0066 32.0000 1.9920 1.9940 418.9709 419.4871 0.0773 -1.0000 -1.0000 3327178 1582490109.90 151.4584 60.0076 32.0000 1.9928 1.9948 418.8631 419.3792 0.0773 -1.0000 -1.0000 3327238 1582490110.00 151.4584 60.0076 32.0000 1.9923 1.9943 418.9521 419.4675 0.0772 -1.0000 -1.0000 3327308 1582490110.10 151.4584 60.0076 32.0000 1.9931 1.9951 418.9177 419.4334 0.0773 -1.0000 -1.0000 3327678 1582490110.20 151.4584 60.0076 32.0000 1.9932 1.9952 419.1676 419.6837 0.0773 -1.0000 -1.0000 3327738 1582490110.30 151.4584 60.0076 32.0000 1.9921 1.9941 418.9279 419.4442 0.0773 -1.0000 -1.0000 3327818 1582490110.40 151.4584 60.0076 32.0000 1.9933 1.9953 418.9672 419.4820 0.0771 -1.0000 -1.0000 3327878 1582490110.50 151.2892 60.0076 32.0000 1.9947 1.9967 419.0891 419.6062 0.0774 -1.0000 -1.0000 3327938 1582490110.60 151.2885 60.0076 32.0000 1.9933 1.9954 419.0535 419.5699 0.0772 -1.0000 -1.0000 3328018 1582490110.70 151.2885 60.0076 32.0000 1.9924 1.9944 419.0252 419.5400 0.0771 -1.0000 -1.0000 3328078 1582490110.80 151.2885 60.0076 32.0000 1.9944 1.9964 419.0151 419.5311 0.0772 -1.0000 -1.0000 3328138 1582490110.90 151.2885 60.0076 32.0000 1.9954 1.9974 418.8999 419.4146 0.0771 -1.0000 -1.0000 3328208 1582490111.00 151.3323 60.0076 32.0000 1.9943 1.9963 418.8522 419.3666 0.0771 -1.0000 -1.0000 3328278 1582490111.10 151.3815 60.0076 32.0000 1.9939 1.9959 418.8333 419.3482 0.0771 -1.0000 -1.0000 3328697 1582490111.20 151.3815 60.0076 32.0000 1.9937 1.9957 418.9019 419.4156 0.0769 -1.0000 -1.0000 3328787 1582490111.30 151.3815 60.0076 32.0000 1.9929 1.9949 419.0380 419.5506 0.0768 -1.0000 -1.0000 3328847 1582490111.40 151.3815 60.0076 32.0000 1.9940 1.9960 418.9087 419.4217 0.0768 -1.0000 -1.0000 3328917 1582490111.50 151.3815 60.0076 32.0000 1.9933 1.9954 419.0272 419.5407 0.0769 -1.0000 -1.0000 3328987 1582490111.60 151.4711 60.0076 32.0000 1.9929 1.9949 419.0987 419.6118 0.0769 -1.0000 -1.0000 3329047 1582490111.70 151.4711 60.0076 32.0000 1.9932 1.9952 419.0689 419.5822 0.0768 -1.0000 -1.0000 3329107 1582490111.80 151.4711 60.0076 32.0000 1.9932 1.9952 419.0304 419.5431 0.0767 -1.0000 -1.0000 3329187 1582490111.90 151.4711 60.0076 32.0000 1.9939 1.9959 419.0514 419.5643 0.0769 -1.0000 -1.0000 3329247 1582490112.00 151.4711 60.0076 32.0000 1.9943 1.9963 418.9904 419.5033 0.0767 -1.0000 -1.0000 3329307 1582490112.10 151.4774 60.0076 32.0000 1.9937 1.9957 419.0555 419.5673 0.0766 -1.0000 -1.0000 3329417 1582490112.20 151.6607 60.0076 32.0000 1.9938 1.9958 419.0423 419.5548 0.0767 -1.0000 -1.0000 3329477 1582490112.30 151.6607 60.0076 32.0000 1.9943 1.9963 418.8761 419.3892 0.0769 -1.0000 -1.0000 3329547 1582490112.40 151.6607 60.0076 32.0000 1.9938 1.9958 418.9578 419.4710 0.0767 -1.0000 -1.0000 3329607 1582490112.50 151.6607 60.0076 32.0000 1.9949 1.9969 418.8704 419.3821 0.0767 -1.0000 -1.0000 3329677 1582490112.60 151.6607 60.0076 32.0000 1.9943 1.9963 419.0016 419.5137 0.0767 -1.0000 -1.0000 3329957 1582490112.70 151.6607 60.0076 32.0000 1.9929 1.9949 419.0698 419.5822 0.0767 -1.0000 -1.0000 3330027 1582490112.80 151.6607 60.0076 32.0000 1.9924 1.9944 419.0661 419.5785 0.0767 -1.0000 -1.0000 3330087 1582490112.90 151.6402 60.0076 32.0000 1.9941 1.9961 419.0046 419.5174 0.0768 -1.0000 -1.0000 3330157 1582490113.00 151.6402 60.0076 32.0000 1.9941 1.9961 418.9265 419.4390 0.0768 -1.0000 -1.0000 3330217 1582490113.10 151.6402 60.0076 32.0000 1.9948 1.9968 418.9251 419.4382 0.0768 -1.0000 -1.0000 3330426 1582490113.20 151.6402 60.0076 32.0000 1.9944 1.9964 419.0257 419.5374 0.0767 -1.0000 -1.0000 3330506 1582490113.30 151.6402 60.0076 32.0000 1.9936 1.9956 419.1006 419.6135 0.0768 -1.0000 -1.0000 3330567 1582490113.40 151.4659 60.0076 32.0000 1.9926 1.9946 419.0702 419.5832 0.0768 -1.0000 -1.0000 3330626 1582490113.50 151.3788 60.0076 32.0000 1.9932 1.9952 419.1001 419.6114 0.0766 -1.0000 -1.0000 3330706 1582490113.60 151.3788 60.0076 32.0000 1.9947 1.9967 419.1757 419.6875 0.0765 -1.0000 -1.0000 3331306 1582490113.70 151.3788 60.0076 32.0000 1.9928 1.9948 419.1071 419.6190 0.0766 -1.0000 -1.0000 3331366 1582490113.80 151.3788 60.0076 32.0000 1.9942 1.9962 418.9378 419.4502 0.0767 -1.0000 -1.0000 3331446 1582490113.90 151.3788 60.0076 32.0000 1.9954 1.9974 419.1208 419.6317 0.0764 -1.0000 -1.0000 3331506 1582490114.00 151.4890 60.0076 32.0000 1.9946 1.9966 418.9062 419.4195 0.0768 -1.0000 -1.0000 3331566 1582490114.10 151.5272 60.0076 32.0000 1.9928 1.9948 418.8787 419.3905 0.0767 -1.0000 -1.0000 3331656 1582490114.20 151.5272 60.0076 32.0000 1.9939 1.9959 418.8460 419.3572 0.0765 -1.0000 -1.0000 3331716 1582490114.30 151.5272 60.0076 32.0000 1.9951 1.9971 418.9110 419.4224 0.0765 -1.0000 -1.0000 3331786 1582490114.40 151.5272 60.0076 32.0000 1.9944 1.9964 418.8654 419.3763 0.0765 -1.0000 -1.0000 3331846 1582490114.50 151.5272 60.0076 32.0000 1.9952 1.9972 418.8506 419.3604 0.0763 -1.0000 -1.0000 3331916 1582490114.60 151.4160 60.0079 32.0000 1.9949 1.9969 419.0285 419.5390 0.0765 -1.0000 -1.0000 3331986 1582490114.70 151.4160 60.0079 32.0000 1.9933 1.9953 418.9878 419.4994 0.0766 -1.0000 -1.0000 3332046 1582490114.80 151.4160 60.0079 32.0000 1.9935 1.9955 418.9065 419.4175 0.0765 -1.0000 -1.0000 3332105 1582490114.90 151.4160 60.0079 32.0000 1.9937 1.9957 418.9287 419.4392 0.0764 -1.0000 -1.0000 3332186 1582490115.00 151.4160 60.0079 32.0000 1.9933 1.9953 418.9522 419.4630 0.0765 -1.0000 -1.0000 3332245 1582490115.10 151.4735 60.0079 32.0000 1.9946 1.9966 419.2485 419.7595 0.0764 -1.0000 -1.0000 3332305 1582490115.20 151.4817 60.0079 32.0000 1.9936 1.9956 419.1359 419.6461 0.0764 -1.0000 -1.0000 3332385 1582490115.30 151.4817 60.0079 32.0000 1.9935 1.9955 419.0598 419.5701 0.0764 -1.0000 -1.0000 3332445 1582490115.40 151.4817 60.0079 32.0000 1.9954 1.9974 419.0441 419.5547 0.0765 -1.0000 -1.0000 3332505 1582490115.50 151.4817 60.0079 32.0000 1.9941 1.9961 419.1736 419.6841 0.0763 -1.0000 -1.0000 3332575 1582490115.60 151.4817 60.0079 32.0000 1.9946 1.9966 419.1242 419.6343 0.0763 -1.0000 -1.0000 3332645 1582490115.70 151.4524 60.0079 32.0000 1.9941 1.9961 418.9607 419.4706 0.0764 -1.0000 -1.0000 3332705 1582490115.80 151.4524 60.0079 32.0000 1.9933 1.9953 418.9494 419.4600 0.0765 -1.0000 -1.0000 3332775 1582490115.90 151.4524 60.0079 32.0000 1.9930 1.9950 418.9186 419.4277 0.0763 -1.0000 -1.0000 3332845 1582490116.00 151.4524 60.0079 32.0000 1.9942 1.9962 418.9044 419.4148 0.0764 -1.0000 -1.0000 3332905 1582490116.10 151.4524 60.0079 32.0000 1.9941 1.9961 418.8419 419.3513 0.0763 -1.0000 -1.0000 3332975 1582490116.20 151.4557 60.0079 32.0000 1.9948 1.9968 419.0082 419.5175 0.0763 -1.0000 -1.0000 3333465 1582490116.30 151.4961 60.0079 32.0000 1.9939 1.9959 419.1258 419.6366 0.0765 -1.0000 -1.0000 3333545 1582490116.40 151.4961 60.0079 32.0000 1.9944 1.9964 419.1778 419.6885 0.0764 -1.0000 -1.0000 3333605 1582490116.50 151.4961 60.0079 32.0000 1.9929 1.9949 419.0829 419.5944 0.0766 -1.0000 -1.0000 3333665 1582490116.60 151.4961 60.0079 32.0000 1.9941 1.9961 419.1056 419.6177 0.0766 -1.0000 -1.0000 3333745 1582490116.70 151.4961 60.0079 32.0000 1.9944 1.9964 418.9869 419.4973 0.0764 -1.0000 -1.0000 3333965 1582490116.80 151.2526 60.0079 32.0000 1.9946 1.9966 419.0459 419.5570 0.0765 -1.0000 -1.0000 3334034 1582490116.90 151.2526 60.0079 32.0000 1.9938 1.9958 418.9956 419.5075 0.0767 -1.0000 -1.0000 3334104 1582490117.00 151.2526 60.0079 32.0000 1.9931 1.9951 419.0419 419.5548 0.0767 -1.0000 -1.0000 3334165 1582490117.10 151.2526 60.0079 32.0000 1.9931 1.9951 418.8289 419.3396 0.0765 -1.0000 -1.0000 3334224 1582490117.20 151.2526 60.0079 32.0000 1.9948 1.9969 418.8472 419.3589 0.0767 -1.0000 -1.0000 3335034 1582490117.30 151.3006 60.0079 32.0000 1.9945 1.9965 418.9294 419.4426 0.0768 -1.0000 -1.0000 3335094 1582490117.40 151.4927 60.0079 32.0000 1.9938 1.9958 418.9327 419.4453 0.0768 -1.0000 -1.0000 3335154 1582490117.50 151.4927 60.0079 32.0000 1.9941 1.9961 418.8488 419.3611 0.0767 -1.0000 -1.0000 3335224 1582490117.60 151.4927 60.0079 32.0000 1.9949 1.9969 418.7986 419.3120 0.0768 -1.0000 -1.0000 3335294 1582490117.70 151.4927 60.0079 32.0000 1.9957 1.9977 418.9590 419.4720 0.0769 -1.0000 -1.0000 3335354 1582490117.80 151.4927 60.0079 32.0000 1.9950 1.9970 418.9967 419.5097 0.0768 -1.0000 -1.0000 3335424 1582490117.90 151.5087 60.0079 32.0000 1.9946 1.9967 419.0459 419.5589 0.0768 -1.0000 -1.0000 3335484 1582490118.00 151.5087 60.0079 32.0000 1.9935 1.9955 418.9620 419.4740 0.0766 -1.0000 -1.0000 3335554 1582490118.10 151.5087 60.0079 32.0000 1.9956 1.9976 419.1054 419.6180 0.0768 -1.0000 -1.0000 3335624 1582490118.20 151.5087 60.0079 32.0000 1.9946 1.9966 419.1324 419.6452 0.0766 -1.0000 -1.0000 3335684 1582490118.30 151.5087 60.0079 32.0000 1.9935 1.9955 419.1873 419.6997 0.0767 -1.0000 -1.0000 3335764 1582490118.40 151.5087 60.0079 32.0000 1.9930 1.9950 419.0872 419.5994 0.0767 -1.0000 -1.0000 3335824 1582490118.50 151.5735 60.0079 32.0000 1.9938 1.9958 418.9782 419.4910 0.0768 -1.0000 -1.0000 3335884 1582490118.60 151.5735 60.0079 32.0000 1.9947 1.9967 419.0496 419.5622 0.0767 -1.0000 -1.0000 3335963 1582490118.70 151.5735 60.0079 32.0000 1.9947 1.9967 419.0752 419.5871 0.0767 -1.0000 -1.0000 3336023 1582490118.80 151.5735 60.0079 32.0000 1.9928 1.9948 419.0077 419.5195 0.0765 -1.0000 -1.0000 3336203 1582490118.90 151.5735 60.0079 32.0000 1.9936 1.9956 419.0265 419.5389 0.0766 -1.0000 -1.0000 3336273 1582490119.00 151.5437 60.0079 32.0000 1.9950 1.9970 418.9117 419.4224 0.0765 -1.0000 -1.0000 3336343 1582490119.10 151.5409 60.0079 32.0000 1.9940 1.9960 418.7137 419.2241 0.0765 -1.0000 -1.0000 3336403 1582490119.20 151.5409 60.0079 32.0000 1.9946 1.9966 418.8841 419.3944 0.0764 -1.0000 -1.0000 3336473 1582490119.30 151.5409 60.0079 32.0000 1.9954 1.9974 418.8968 419.4063 0.0764 -1.0000 -1.0000 3336713 1582490119.40 151.5409 60.0079 32.0000 1.9946 1.9966 418.9282 419.4384 0.0764 -1.0000 -1.0000 3336773 1582490119.50 151.5440 60.0077 32.0000 1.9940 1.9960 418.9808 419.4921 0.0766 -1.0000 -1.0000 3336853 1582490119.60 151.5745 60.0059 32.0000 1.9953 1.9973 419.0885 419.6001 0.0764 -1.0000 -1.0000 3336913 1582490119.70 151.5745 60.0059 32.0000 1.9933 1.9953 419.0378 419.5490 0.0766 -1.0000 -1.0000 3337003 1582490119.80 151.5745 60.0059 32.0000 1.9945 1.9965 419.1856 419.6986 0.0768 -1.0000 -1.0000 3337193 1582490119.90 151.5745 60.0059 32.0000 1.9939 1.9959 419.0463 419.5588 0.0766 -1.0000 -1.0000 3337263 1582490120.00 151.5745 60.0059 32.0000 1.9939 1.9959 419.0909 419.6032 0.0767 -1.0000 -1.0000 3337323 1582490120.10 151.5745 60.0059 32.0000 1.9952 1.9972 419.0310 419.5420 0.0764 -1.0000 -1.0000 3337393 1582490120.20 151.4135 60.0059 32.0000 1.9929 1.9949 419.0754 419.5859 0.0765 -1.0000 -1.0000 3337453 1582490120.30 151.4135 60.0059 32.0000 1.9928 1.9949 419.0595 419.5718 0.0767 -1.0000 -1.0000 3338422 1582490120.40 151.4135 60.0059 32.0000 1.9928 1.9948 419.0888 419.6004 0.0766 -1.0000 -1.0000 3338512 1582490120.50 151.4135 60.0059 32.0000 1.9942 1.9962 419.0670 419.5789 0.0767 -1.0000 -1.0000 3338572 1582490120.60 151.4135 60.0059 32.0000 1.9947 1.9967 419.2169 419.7289 0.0766 -1.0000 -1.0000 3338642 1582490120.70 151.4135 60.0059 32.0000 1.9950 1.9971 419.0033 419.5153 0.0766 -1.0000 -1.0000 3338712 1582490120.80 151.4408 60.0059 32.0000 1.9941 1.9961 418.9272 419.4392 0.0767 -1.0000 -1.0000 3338772 1582490120.90 151.4408 60.0059 32.0000 1.9952 1.9972 418.8145 419.3259 0.0766 -1.0000 -1.0000 3338842 1582490121.00 151.4408 60.0059 32.0000 1.9951 1.9971 418.8544 419.3656 0.0766 -1.0000 -1.0000 3338902 1582490121.10 151.4408 60.0059 32.0000 1.9939 1.9959 419.1066 419.6186 0.0767 -1.0000 -1.0000 3338972 1582490121.20 151.4408 60.0059 32.0000 1.9929 1.9949 419.2373 419.7496 0.0766 -1.0000 -1.0000 3339042 1582490121.30 151.4408 60.0059 32.0000 1.9936 1.9956 419.1396 419.6519 0.0767 -1.0000 -1.0000 3339102 1582490121.40 151.6048 60.0059 32.0000 1.9939 1.9959 419.0604 419.5719 0.0766 -1.0000 -1.0000 3339172 1582490121.50 151.6048 60.0059 32.0000 1.9937 1.9957 418.9804 419.4917 0.0765 -1.0000 -1.0000 3339242 1582490121.60 151.6048 60.0059 32.0000 1.9946 1.9966 419.2247 419.7360 0.0765 -1.0000 -1.0000 3339302 1582490121.70 151.6048 60.0059 32.0000 1.9935 1.9955 419.3403 419.8510 0.0764 -1.0000 -1.0000 3339372 1582490121.80 151.6048 60.0059 32.0000 1.9944 1.9964 418.9957 419.5062 0.0764 -1.0000 -1.0000 3339442 1582490121.90 151.6331 60.0059 32.0000 1.9938 1.9958 418.7114 419.2216 0.0765 -1.0000 -1.0000 3339502 1582490122.00 151.5710 60.0059 32.0000 1.9930 1.9950 418.8427 419.3510 0.0763 -1.0000 -1.0000 3339562 1582490122.10 151.5710 60.0059 32.0000 1.9946 1.9966 419.0732 419.5847 0.0766 -1.0000 -1.0000 3339642 1582490122.20 151.5710 60.0059 32.0000 1.9943 1.9963 419.1400 419.6507 0.0764 -1.0000 -1.0000 3339701 1582490122.30 151.5710 60.0059 32.0000 1.9934 1.9954 419.1572 419.6683 0.0765 -1.0000 -1.0000 3339772 1582490122.40 151.5710 60.0059 32.0000 1.9949 1.9969 418.9934 419.5043 0.0765 -1.0000 -1.0000 3339831 1582490122.50 151.5710 60.0059 32.0000 1.9938 1.9958 418.9032 419.4140 0.0765 -1.0000 -1.0000 3339901 1582490122.60 151.5710 60.0059 32.0000 1.9936 1.9956 418.9463 419.4576 0.0765 -1.0000 -1.0000 3339972 1582490122.70 151.5710 60.0059 32.0000 1.9935 1.9955 419.1048 419.6166 0.0767 -1.0000 -1.0000 3340031 1582490122.80 151.5710 60.0059 32.0000 1.9929 1.9949 419.0823 419.5955 0.0768 -1.0000 -1.0000 3340091 1582490122.90 151.5710 60.0059 32.0000 1.9950 1.9970 419.1843 419.6976 0.0768 -1.0000 -1.0000 3340451 1582490123.00 151.6544 60.0059 32.0000 1.9946 1.9966 419.0748 419.5884 0.0769 -1.0000 -1.0000 3340521 1582490123.10 151.6544 60.0059 32.0000 1.9947 1.9967 418.9943 419.5069 0.0769 -1.0000 -1.0000 3340581 1582490123.20 151.6544 60.0059 32.0000 1.9956 1.9976 418.8306 419.3447 0.0770 -1.0000 -1.0000 3340661 1582490123.30 151.6544 60.0059 32.0000 1.9958 1.9978 418.9331 419.4467 0.0769 -1.0000 -1.0000 3340721 1582490123.40 151.6544 60.0059 32.0000 1.9956 1.9976 419.0090 419.5220 0.0769 -1.0000 -1.0000 3340971 1582490123.50 151.6544 60.0059 32.0000 1.9955 1.9975 419.1700 419.6838 0.0768 -1.0000 -1.0000 3341041 1582490123.60 151.5065 60.0059 32.0000 1.9936 1.9956 419.1689 419.6837 0.0770 -1.0000 -1.0000 3341111 1582490123.70 151.4280 60.0059 32.0000 1.9951 1.9971 418.7985 419.3114 0.0768 -1.0000 -1.0000 3341171 1582490123.80 151.4280 60.0059 32.0000 1.9944 1.9964 418.8427 419.3562 0.0770 -1.0000 -1.0000 3341241 1582490123.90 151.4280 60.0059 32.0000 1.9940 1.9960 418.9642 419.4777 0.0769 -1.0000 -1.0000 3341421 1582490124.00 151.4280 60.0059 32.0000 1.9930 1.9950 419.1771 419.6913 0.0771 -1.0000 -1.0000 3341481 1582490124.10 151.4280 60.0059 32.0000 1.9936 1.9957 419.0848 419.5978 0.0767 -1.0000 -1.0000 3341561 1582490124.20 151.4352 60.0059 32.0000 1.9940 1.9960 419.1705 419.6838 0.0768 -1.0000 -1.0000 3341620 1582490124.30 151.4352 60.0059 32.0000 1.9947 1.9967 419.1258 419.6380 0.0766 -1.0000 -1.0000 3341691 1582490124.40 151.4352 60.0059 32.0000 1.9948 1.9968 418.9314 419.4430 0.0766 -1.0000 -1.0000 3341750 1582490124.50 151.4352 60.0059 32.0000 1.9950 1.9970 418.7835 419.2938 0.0764 -1.0000 -1.0000 3341820 1582490124.60 151.4352 60.0059 32.0000 1.9939 1.9959 418.9174 419.4284 0.0765 -1.0000 -1.0000 3341891 1582490124.70 151.4172 60.0064 32.0000 1.9940 1.9960 418.9666 419.4774 0.0765 -1.0000 -1.0000 3341950 1582490124.80 151.3629 60.0079 32.0000 1.9940 1.9960 419.1557 419.6665 0.0764 -1.0000 -1.0000 3342010 1582490124.90 151.3629 60.0079 32.0000 1.9940 1.9960 419.1634 419.6748 0.0766 -1.0000 -1.0000 3342200 1582490125.00 151.3629 60.0079 32.0000 1.9936 1.9956 419.1011 419.6114 0.0763 -1.0000 -1.0000 3342270 1582490125.10 151.3629 60.0079 32.0000 1.9939 1.9959 418.9367 419.4462 0.0763 -1.0000 -1.0000 3342330 1582490125.20 151.3629 60.0079 32.0000 1.9944 1.9964 418.9523 419.4612 0.0762 -1.0000 -1.0000 3342400 1582490125.30 151.4124 60.0079 32.0000 1.9947 1.9967 418.7280 419.2366 0.0762 -1.0000 -1.0000 3342460 1582490125.40 151.4124 60.0079 32.0000 1.9949 1.9969 418.8949 419.4045 0.0763 -1.0000 -1.0000 3342700 1582490125.50 151.4124 60.0079 32.0000 1.9930 1.9950 419.0211 419.5305 0.0763 -1.0000 -1.0000 3342780 1582490125.60 151.4124 60.0079 32.0000 1.9936 1.9955 419.1319 419.6417 0.0763 -1.0000 -1.0000 3342840 1582490125.70 151.4124 60.0079 32.0000 1.9922 1.9942 419.2090 419.7199 0.0765 -1.0000 -1.0000 3342900 1582490125.80 151.4124 60.0079 32.0000 1.9927 1.9947 419.0589 419.5704 0.0765 -1.0000 -1.0000 3342980 1582490125.90 151.4124 60.0079 32.0000 1.9937 1.9957 418.9619 419.4723 0.0765 -1.0000 -1.0000 3343170 1582490126.00 151.4961 60.0079 32.0000 1.9958 1.9978 418.8148 419.3259 0.0766 -1.0000 -1.0000 3343230 1582490126.10 151.5030 60.0079 32.0000 1.9939 1.9959 419.0685 419.5779 0.0763 -1.0000 -1.0000 3343300 1582490126.20 151.5030 60.0079 32.0000 1.9942 1.9962 418.8142 419.3233 0.0762 -1.0000 -1.0000 3343360 1582490126.30 151.5030 60.0079 32.0000 1.9944 1.9964 418.9671 419.4759 0.0762 -1.0000 -1.0000 3343429 1582490126.40 151.5030 60.0079 32.0000 1.9934 1.9954 418.9674 419.4771 0.0764 -1.0000 -1.0000 3343709 1582490126.50 151.4967 60.0079 32.0000 1.9941 1.9961 418.8650 419.3746 0.0762 -1.0000 -1.0000 3343769 1582490126.60 151.4369 60.0079 32.0000 1.9950 1.9970 418.9522 419.4608 0.0762 -1.0000 -1.0000 3343839 1582490126.70 151.4369 60.0079 32.0000 1.9936 1.9956 418.9531 419.4627 0.0763 -1.0000 -1.0000 3343909 1582490126.80 151.4369 60.0079 32.0000 1.9932 1.9952 419.0369 419.5463 0.0763 -1.0000 -1.0000 3343969 1582490126.90 151.4369 60.0079 32.0000 1.9938 1.9958 419.0835 419.5938 0.0764 -1.0000 -1.0000 3344049 1582490127.00 151.4369 60.0079 32.0000 1.9946 1.9966 418.9654 419.4745 0.0763 -1.0000 -1.0000 3344449 1582490127.10 151.6146 60.0079 32.0000 1.9935 1.9955 419.1783 419.6877 0.0762 -1.0000 -1.0000 3344509 1582490127.20 151.6146 60.0079 32.0000 1.9944 1.9964 419.0353 419.5447 0.0763 -1.0000 -1.0000 3344579 1582490127.30 151.6146 60.0079 32.0000 1.9928 1.9948 419.1457 419.6554 0.0763 -1.0000 -1.0000 3344649 1582490127.40 151.6146 60.0079 32.0000 1.9946 1.9966 419.0418 419.5520 0.0764 -1.0000 -1.0000 3344709 1582490127.50 151.6146 60.0079 32.0000 1.9940 1.9960 419.0535 419.5627 0.0762 -1.0000 -1.0000 3344789 1582490127.60 151.5578 60.0079 32.0000 1.9930 1.9950 419.0741 419.5836 0.0763 -1.0000 -1.0000 3344849 1582490127.70 151.5121 60.0079 32.0000 1.9927 1.9947 419.0375 419.5474 0.0764 -1.0000 -1.0000 3344909 1582490127.80 151.5121 60.0079 32.0000 1.9937 1.9957 419.1712 419.6813 0.0763 -1.0000 -1.0000 3344979 1582490127.90 151.5121 60.0079 32.0000 1.9934 1.9954 419.0529 419.5627 0.0763 -1.0000 -1.0000 3345049 1582490128.00 151.5121 60.0079 32.0000 1.9937 1.9957 418.9414 419.4501 0.0762 -1.0000 -1.0000 3345439 1582490128.10 151.5121 60.0079 32.0000 1.9922 1.9942 419.2659 419.7758 0.0763 -1.0000 -1.0000 3345509 1582490128.20 151.6099 60.0079 32.0000 1.9940 1.9960 419.1652 419.6744 0.0762 -1.0000 -1.0000 3345579 1582490128.30 151.6099 60.0079 32.0000 1.9937 1.9957 419.1317 419.6418 0.0764 -1.0000 -1.0000 3345648 1582490128.40 151.6099 60.0079 32.0000 1.9944 1.9964 419.1306 419.6404 0.0763 -1.0000 -1.0000 3345708 1582490128.50 151.6099 60.0079 32.0000 1.9948 1.9968 419.0922 419.6023 0.0764 -1.0000 -1.0000 3345938 1582490128.60 151.6099 60.0079 32.0000 1.9939 1.9959 419.0039 419.5134 0.0762 -1.0000 -1.0000 3346008 1582490128.70 151.5948 60.0079 32.0000 1.9946 1.9965 418.8646 419.3733 0.0762 -1.0000 -1.0000 3346078 1582490128.80 151.5668 60.0079 32.0000 1.9948 1.9968 418.9020 419.4108 0.0761 -1.0000 -1.0000 3346138 1582490128.90 151.5668 60.0079 32.0000 1.9934 1.9954 418.9063 419.4161 0.0763 -1.0000 -1.0000 3346208 1582490129.00 151.5668 60.0079 32.0000 1.9934 1.9954 418.8842 419.3911 0.0759 -1.0000 -1.0000 3346428 1582490129.10 151.5668 60.0079 32.0000 1.9954 1.9974 418.8889 419.3978 0.0763 -1.0000 -1.0000 3346498 1582490129.20 151.5668 60.0079 32.0000 1.9941 1.9961 419.0024 419.5118 0.0763 -1.0000 -1.0000 3346568 1582490129.30 151.5668 60.0079 32.0000 1.9942 1.9962 418.9940 419.5031 0.0761 -1.0000 -1.0000 3346628 1582490129.40 151.5668 60.0079 32.0000 1.9937 1.9957 418.9792 419.4883 0.0763 -1.0000 -1.0000 3346708 1582490129.50 151.5122 60.0079 32.0000 1.9938 1.9958 419.0495 419.5593 0.0763 -1.0000 -1.0000 3346778 1582490129.60 151.5122 60.0079 32.0000 1.9928 1.9948 419.0821 419.5923 0.0764 -1.0000 -1.0000 3346838 1582490129.70 151.5122 60.0079 32.0000 1.9937 1.9957 418.8294 419.3399 0.0764 -1.0000 -1.0000 3346898 1582490129.80 151.5122 60.0079 32.0000 1.9941 1.9961 418.9266 419.4357 0.0763 -1.0000 -1.0000 3346978 1582490129.90 151.5122 60.0079 32.0000 1.9958 1.9978 418.9413 419.4515 0.0764 -1.0000 -1.0000 3347038 1582490130.00 151.5729 60.0049 32.0000 1.9947 1.9967 418.8439 419.3543 0.0765 -1.0000 -1.0000 3347448 1582490130.10 151.6141 60.0030 32.0000 1.9934 1.9954 418.9236 419.4338 0.0763 -1.0000 -1.0000 3347517 1582490130.20 151.6141 60.0030 32.0000 1.9951 1.9971 419.0774 419.5877 0.0764 -1.0000 -1.0000 3347577 1582490130.30 151.6141 60.0030 32.0000 1.9953 1.9973 419.1079 419.6191 0.0765 -1.0000 -1.0000 3347658 1582490130.40 151.6141 60.0030 32.0000 1.9954 1.9974 418.9956 419.5071 0.0766 -1.0000 -1.0000 3347717 1582490130.50 151.6141 60.0030 32.0000 1.9952 1.9972 419.0814 419.5925 0.0765 -1.0000 -1.0000 3348487 1582490130.60 151.6141 60.0030 32.0000 1.9947 1.9967 418.8208 419.3334 0.0767 -1.0000 -1.0000 3348557 1582490130.70 151.6141 60.0030 32.0000 1.9951 1.9971 419.0236 419.5353 0.0766 -1.0000 -1.0000 3348617 1582490130.80 151.5481 60.0030 32.0000 1.9938 1.9958 418.9636 419.4741 0.0765 -1.0000 -1.0000 3348687 1582490130.90 151.5481 60.0030 32.0000 1.9947 1.9967 418.9966 419.5085 0.0766 -1.0000 -1.0000 3348757 1582490131.00 151.5481 60.0030 32.0000 1.9940 1.9960 419.0117 419.5234 0.0766 -1.0000 -1.0000 3348827 1582490131.10 151.5481 60.0030 32.0000 1.9939 1.9959 418.8945 419.4061 0.0766 -1.0000 -1.0000 3348887 1582490131.20 151.5481 60.0030 32.0000 1.9929 1.9949 418.9634 419.4763 0.0769 -1.0000 -1.0000 3348957 1582490131.30 151.5429 60.0030 32.0000 1.9948 1.9968 418.9292 419.4422 0.0768 -1.0000 -1.0000 3349027 1582490131.40 151.4934 60.0030 32.0000 1.9943 1.9963 418.9699 419.4815 0.0767 -1.0000 -1.0000 3349087 1582490131.50 151.4934 60.0030 32.0000 1.9930 1.9950 419.0282 419.5407 0.0767 -1.0000 -1.0000 3349197 1582490131.60 151.4934 60.0030 32.0000 1.9938 1.9958 419.0190 419.5315 0.0767 -1.0000 -1.0000 3349267 1582490131.70 151.4934 60.0030 32.0000 1.9935 1.9956 419.0519 419.5634 0.0765 -1.0000 -1.0000 3349327 1582490131.80 151.4934 60.0030 32.0000 1.9943 1.9963 418.9796 419.4904 0.0765 -1.0000 -1.0000 3349397 1582490131.90 151.4934 60.0030 32.0000 1.9945 1.9965 418.8772 419.3888 0.0766 -1.0000 -1.0000 3349467 1582490132.00 151.4123 60.0030 32.0000 1.9941 1.9961 419.0061 419.5175 0.0767 -1.0000 -1.0000 3349526 1582490132.10 151.4123 60.0030 32.0000 1.9941 1.9961 418.9649 419.4765 0.0766 -1.0000 -1.0000 3349596 1582490132.20 151.4123 60.0030 32.0000 1.9943 1.9963 418.9217 419.4335 0.0767 -1.0000 -1.0000 3349666 1582490132.30 151.4123 60.0030 32.0000 1.9939 1.9959 418.8644 419.3771 0.0768 -1.0000 -1.0000 3349736 1582490132.40 151.4123 60.0030 32.0000 1.9947 1.9967 418.8551 419.3668 0.0767 -1.0000 -1.0000 3349796 1582490132.50 151.4123 60.0030 32.0000 1.9941 1.9961 419.2053 419.7178 0.0766 -1.0000 -1.0000 3349866 1582490132.60 151.4123 60.0030 32.0000 1.9933 1.9953 419.0458 419.5581 0.0768 -1.0000 -1.0000 3349936 1582490132.70 151.4123 60.0030 32.0000 1.9933 1.9953 419.0956 419.6057 0.0764 -1.0000 -1.0000 3349996 1582490132.80 151.4123 60.0030 32.0000 1.9930 1.9950 418.9983 419.5097 0.0766 -1.0000 -1.0000 3350066 1582490132.90 151.4123 60.0030 32.0000 1.9926 1.9946 419.0483 419.5600 0.0766 -1.0000 -1.0000 3350136 1582490133.00 151.4123 60.0030 32.0000 1.9931 1.9951 418.8783 419.3900 0.0767 -1.0000 -1.0000 3350196 1582490133.10 151.4867 60.0030 32.0000 1.9936 1.9957 419.0937 419.6062 0.0767 -1.0000 -1.0000 3350696 1582490133.20 151.4867 60.0030 32.0000 1.9921 1.9941 419.2350 419.7478 0.0767 -1.0000 -1.0000 3350766 1582490133.30 151.4867 60.0030 32.0000 1.9938 1.9958 419.0923 419.6040 0.0766 -1.0000 -1.0000 3350826 1582490133.40 151.4867 60.0030 32.0000 1.9940 1.9960 418.9545 419.4662 0.0766 -1.0000 -1.0000 3350976 1582490133.50 151.4867 60.0030 32.0000 1.9938 1.9958 419.2468 419.7584 0.0766 -1.0000 -1.0000 3351046 1582490133.60 151.4867 60.0030 32.0000 1.9957 1.9977 418.9279 419.4398 0.0767 -1.0000 -1.0000 3351226 1582490133.70 151.4932 60.0030 32.0000 1.9944 1.9964 419.0539 419.5656 0.0765 -1.0000 -1.0000 3351286 1582490133.80 151.4972 60.0030 32.0000 1.9951 1.9972 418.9665 419.4790 0.0767 -1.0000 -1.0000 3351356 1582490133.90 151.4972 60.0030 32.0000 1.9948 1.9969 418.8107 419.3211 0.0764 -1.0000 -1.0000 3351425 1582490134.00 151.4972 60.0030 32.0000 1.9949 1.9969 418.9005 419.4106 0.0764 -1.0000 -1.0000 3351486 1582490134.10 151.4972 60.0030 32.0000 1.9948 1.9968 418.9895 419.5011 0.0766 -1.0000 -1.0000 3351676 1582490134.20 151.4972 60.0030 32.0000 1.9940 1.9960 418.9687 419.4802 0.0766 -1.0000 -1.0000 3351735 1582490134.30 151.5146 60.0030 32.0000 1.9945 1.9965 419.1880 419.6975 0.0764 -1.0000 -1.0000 3351805 1582490134.40 151.5146 60.0030 32.0000 1.9928 1.9948 419.2785 419.7898 0.0764 -1.0000 -1.0000 3351875 1582490134.50 151.5146 60.0030 32.0000 1.9942 1.9962 419.3852 419.8973 0.0765 -1.0000 -1.0000 3351935 1582490134.60 151.5146 60.0030 32.0000 1.9940 1.9960 419.1137 419.6234 0.0763 -1.0000 -1.0000 3352175 1582490134.70 151.5146 60.0030 32.0000 1.9946 1.9966 418.9455 419.4552 0.0763 -1.0000 -1.0000 3352235 1582490134.80 151.5354 60.0040 32.0000 1.9947 1.9967 418.9852 419.4960 0.0765 -1.0000 -1.0000 3352305 1582490134.90 151.5509 60.0048 32.0000 1.9944 1.9964 419.0738 419.5841 0.0763 -1.0000 -1.0000 3352375 1582490135.00 151.5509 60.0048 32.0000 1.9938 1.9958 419.0980 419.6075 0.0763 -1.0000 -1.0000 3352435 1582490135.10 151.5509 60.0048 32.0000 1.9931 1.9951 419.2556 419.7668 0.0764 -1.0000 -1.0000 3352665 1582490135.20 151.5509 60.0048 32.0000 1.9948 1.9968 419.0343 419.5428 0.0762 -1.0000 -1.0000 3352735 1582490135.30 151.5509 60.0048 32.0000 1.9942 1.9962 418.9460 419.4556 0.0763 -1.0000 -1.0000 3352805 1582490135.40 151.5208 60.0048 32.0000 1.9955 1.9975 418.9785 419.4870 0.0762 -1.0000 -1.0000 3352875 1582490135.50 151.5208 60.0048 32.0000 1.9950 1.9970 418.9044 419.4133 0.0762 -1.0000 -1.0000 3352945 1582490135.60 151.5208 60.0048 32.0000 1.9936 1.9956 418.9910 419.4991 0.0760 -1.0000 -1.0000 3353175 1582490135.70 151.5208 60.0048 32.0000 1.9948 1.9968 419.0681 419.5755 0.0760 -1.0000 -1.0000 3353235 1582490135.80 151.5208 60.0048 32.0000 1.9941 1.9961 419.0950 419.6037 0.0762 -1.0000 -1.0000 3353304 1582490135.90 151.2870 60.0048 32.0000 1.9934 1.9954 418.9965 419.5045 0.0760 -1.0000 -1.0000 3353375 1582490136.00 151.2870 60.0048 32.0000 1.9941 1.9961 418.8977 419.4057 0.0762 -1.0000 -1.0000 3353434 1582490136.10 151.2870 60.0048 32.0000 1.9946 1.9965 418.8662 419.3742 0.0760 -1.0000 -1.0000 3353514 1582490136.20 151.2870 60.0048 32.0000 1.9943 1.9963 418.9149 419.4245 0.0763 -1.0000 -1.0000 3353704 1582490136.30 151.2870 60.0048 32.0000 1.9953 1.9973 418.8834 419.3922 0.0761 -1.0000 -1.0000 3353784 1582490136.40 151.3425 60.0048 32.0000 1.9947 1.9967 418.9256 419.4352 0.0763 -1.0000 -1.0000 3353844 1582490136.50 151.5203 60.0048 32.0000 1.9946 1.9965 419.0989 419.6076 0.0762 -1.0000 -1.0000 3353904 1582490136.60 151.5203 60.0048 32.0000 1.9945 1.9965 419.0710 419.5808 0.0763 -1.0000 -1.0000 3353984 1582490136.70 151.5203 60.0048 32.0000 1.9944 1.9964 419.0417 419.5510 0.0762 -1.0000 -1.0000 3354304 1582490136.80 151.5203 60.0048 32.0000 1.9948 1.9968 419.0564 419.5654 0.0762 -1.0000 -1.0000 3354364 1582490136.90 151.5203 60.0048 32.0000 1.9935 1.9955 419.2064 419.7166 0.0764 -1.0000 -1.0000 3354444 1582490137.00 151.3941 60.0048 32.0000 1.9936 1.9956 419.0698 419.5809 0.0765 -1.0000 -1.0000 3354504 1582490137.10 151.3941 60.0048 32.0000 1.9953 1.9973 418.9881 419.4978 0.0763 -1.0000 -1.0000 3354594 1582490137.20 151.3941 60.0048 32.0000 1.9936 1.9956 419.0972 419.6073 0.0764 -1.0000 -1.0000 3354924 1582490137.30 151.3941 60.0048 32.0000 1.9930 1.9950 419.0325 419.5423 0.0763 -1.0000 -1.0000 3355004 1582490137.40 151.3941 60.0048 32.0000 1.9939 1.9959 419.0038 419.5133 0.0762 -1.0000 -1.0000 3355064 1582490137.50 151.4428 60.0048 32.0000 1.9952 1.9972 419.0785 419.5890 0.0764 -1.0000 -1.0000 3355144 1582490137.60 151.5131 60.0048 32.0000 1.9940 1.9960 419.0039 419.5132 0.0762 -1.0000 -1.0000 3355203 1582490137.70 151.5131 60.0048 32.0000 1.9948 1.9968 418.9627 419.4719 0.0762 -1.0000 -1.0000 3355274 1582490137.80 151.5131 60.0048 32.0000 1.9945 1.9965 418.8279 419.3363 0.0762 -1.0000 -1.0000 3355344 1582490137.90 151.5131 60.0048 32.0000 1.9948 1.9968 419.0075 419.5172 0.0763 -1.0000 -1.0000 3355423 1582490138.00 151.5131 60.0048 32.0000 1.9935 1.9955 419.0149 419.5246 0.0763 -1.0000 -1.0000 3355484 1582490138.10 151.4908 60.0048 32.0000 1.9935 1.9955 419.1747 419.6841 0.0762 -1.0000 -1.0000 3355553 1582490138.20 151.4406 60.0048 32.0000 1.9943 1.9963 419.2770 419.7870 0.0764 -1.0000 -1.0000 3355623 1582490138.30 151.4406 60.0048 32.0000 1.9944 1.9964 419.1633 419.6739 0.0764 -1.0000 -1.0000 3355693 1582490138.40 151.4406 60.0048 32.0000 1.9944 1.9964 419.2401 419.7512 0.0766 -1.0000 -1.0000 3355753 1582490138.50 151.4406 60.0048 32.0000 1.9935 1.9955 419.0167 419.5266 0.0763 -1.0000 -1.0000 3355823 1582490138.60 151.4406 60.0048 32.0000 1.9933 1.9953 418.9248 419.4337 0.0762 -1.0000 -1.0000 3355893 1582490138.70 151.4473 60.0048 32.0000 1.9946 1.9966 418.8774 419.3868 0.0763 -1.0000 -1.0000 3355963 1582490138.80 151.4473 60.0048 32.0000 1.9940 1.9960 418.9311 419.4395 0.0762 -1.0000 -1.0000 3356023 1582490138.90 151.4473 60.0048 32.0000 1.9960 1.9980 418.8624 419.3714 0.0763 -1.0000 -1.0000 3356093 1582490139.00 151.4473 60.0048 32.0000 1.9934 1.9954 419.0589 419.5686 0.0763 -1.0000 -1.0000 3356173 1582490139.10 151.4473 60.0048 32.0000 1.9933 1.9953 419.3059 419.8161 0.0763 -1.0000 -1.0000 3356233 1582490139.20 151.4473 60.0048 32.0000 1.9931 1.9951 419.1703 419.6808 0.0764 -1.0000 -1.0000 3356473 1582490139.30 151.4473 60.0048 32.0000 1.9938 1.9958 419.2309 419.7417 0.0765 -1.0000 -1.0000 3356533 1582490139.40 151.4473 60.0048 32.0000 1.9953 1.9973 419.0977 419.6086 0.0765 -1.0000 -1.0000 3356603 1582490139.50 151.4473 60.0048 32.0000 1.9952 1.9972 418.9083 419.4198 0.0766 -1.0000 -1.0000 3356683 1582490139.60 151.4473 60.0048 32.0000 1.9957 1.9977 418.7374 419.2480 0.0765 -1.0000 -1.0000 3356743 1582490139.70 151.4473 60.0048 32.0000 1.9958 1.9978 418.9148 419.4252 0.0764 -1.0000 -1.0000 3356963 1582490139.80 151.5760 60.0105 32.0000 1.9931 1.9951 419.2735 419.7854 0.0766 -1.0000 -1.0000 3357042 1582490139.90 151.5760 60.0105 32.0000 1.9948 1.9968 419.1304 419.6426 0.0766 -1.0000 -1.0000 3357272 1582490140.00 151.5760 60.0105 32.0000 1.9943 1.9963 419.0163 419.5276 0.0766 -1.0000 -1.0000 3357332 1582490140.10 151.5760 60.0105 32.0000 1.9943 1.9963 418.8976 419.4095 0.0767 -1.0000 -1.0000 3357412 1582490140.20 151.5760 60.0105 32.0000 1.9931 1.9951 419.0117 419.5234 0.0766 -1.0000 -1.0000 3357472 1582490140.30 151.5725 60.0105 32.0000 1.9937 1.9957 419.1252 419.6370 0.0766 -1.0000 -1.0000 3357542 1582490140.40 151.5320 60.0105 32.0000 1.9941 1.9961 419.0435 419.5556 0.0767 -1.0000 -1.0000 3357612 1582490140.50 151.5320 60.0105 32.0000 1.9944 1.9964 418.9268 419.4393 0.0767 -1.0000 -1.0000 3357672 1582490140.60 151.5320 60.0105 32.0000 1.9941 1.9961 418.8470 419.3589 0.0767 -1.0000 -1.0000 3357742 1582490140.70 151.5320 60.0105 32.0000 1.9945 1.9965 418.9623 419.4735 0.0766 -1.0000 -1.0000 3357812 1582490140.80 151.5320 60.0105 32.0000 1.9938 1.9958 418.8511 419.3629 0.0766 -1.0000 -1.0000 3357872 1582490140.90 151.5485 60.0105 32.0000 1.9935 1.9955 419.0463 419.5578 0.0766 -1.0000 -1.0000 3357942 1582490141.00 151.5485 60.0105 32.0000 1.9929 1.9949 419.2498 419.7626 0.0767 -1.0000 -1.0000 3358002 1582490141.10 151.5485 60.0105 32.0000 1.9949 1.9969 418.9848 419.4974 0.0768 -1.0000 -1.0000 3358072 1582490141.20 151.5485 60.0105 32.0000 1.9957 1.9977 419.0026 419.5144 0.0765 -1.0000 -1.0000 3358142 1582490141.30 151.5485 60.0105 32.0000 1.9951 1.9971 419.1972 419.7092 0.0766 -1.0000 -1.0000 3358202 1582490141.40 151.5485 60.0105 32.0000 1.9947 1.9967 419.1213 419.6329 0.0765 -1.0000 -1.0000 3358262 1582490141.50 151.4979 60.0105 32.0000 1.9944 1.9964 418.9335 419.4448 0.0766 -1.0000 -1.0000 3358342 1582490141.60 151.4979 60.0105 32.0000 1.9949 1.9969 418.9495 419.4598 0.0765 -1.0000 -1.0000 3358402 1582490141.70 151.4979 60.0105 32.0000 1.9935 1.9955 419.0181 419.5300 0.0766 -1.0000 -1.0000 3358462 1582490141.80 151.4979 60.0105 32.0000 1.9933 1.9953 419.1237 419.6351 0.0766 -1.0000 -1.0000 3358951 1582490141.90 151.4979 60.0105 32.0000 1.9938 1.9958 419.3240 419.8344 0.0764 -1.0000 -1.0000 3359011 1582490142.00 151.6655 60.0105 32.0000 1.9942 1.9962 419.0872 419.5987 0.0766 -1.0000 -1.0000 3359071 1582490142.10 151.6655 60.0105 32.0000 1.9945 1.9965 418.9700 419.4817 0.0766 -1.0000 -1.0000 3359151 1582490142.20 151.6655 60.0105 32.0000 1.9956 1.9976 418.8381 419.3484 0.0765 -1.0000 -1.0000 3359211 1582490142.30 151.6655 60.0105 32.0000 1.9940 1.9960 418.9408 419.4517 0.0765 -1.0000 -1.0000 3359451 1582490142.40 151.6655 60.0105 32.0000 1.9934 1.9954 419.2823 419.7934 0.0765 -1.0000 -1.0000 3359511 1582490142.50 151.6655 60.0105 32.0000 1.9921 1.9941 419.0974 419.6084 0.0765 -1.0000 -1.0000 3359581 1582490142.60 151.4231 60.0105 32.0000 1.9949 1.9969 418.9302 419.4416 0.0766 -1.0000 -1.0000 3359651 1582490142.70 151.4231 60.0105 32.0000 1.9936 1.9956 418.8712 419.3809 0.0764 -1.0000 -1.0000 3359711 1582490142.80 151.4231 60.0105 32.0000 1.9929 1.9949 419.0234 419.5333 0.0763 -1.0000 -1.0000 3359961 1582490142.90 151.4231 60.0105 32.0000 1.9932 1.9952 419.2335 419.7439 0.0764 -1.0000 -1.0000 3400031 1582490143.00 151.4231 60.0105 32.0000 1.9945 1.9965 419.2077 419.7184 0.0764 -1.0000 -1.0000 3400101 1582490143.10 151.3810 60.0105 32.0000 1.9936 1.9956 418.9994 419.5102 0.0765 -1.0000 -1.0000 3400161 1582490143.20 151.3810 60.0105 32.0000 1.9946 1.9966 418.8224 419.3329 0.0764 -1.0000 -1.0000 3400231 1582490143.30 151.3810 60.0105 32.0000 1.9956 1.9976 418.8393 419.3490 0.0763 -1.0000 -1.0000 3400980 1582490143.40 151.3810 60.0105 32.0000 1.9936 1.9956 418.8305 419.3400 0.0763 -1.0000 -1.0000 3401040 1582490143.50 151.3810 60.0105 32.0000 1.9935 1.9955 419.0457 419.5564 0.0764 -1.0000 -1.0000 3401110 1582490143.60 151.3891 60.0105 32.0000 1.9930 1.9950 419.0475 419.5578 0.0765 -1.0000 -1.0000 3401180 1582490143.70 151.4709 60.0105 32.0000 1.9939 1.9959 419.0466 419.5582 0.0766 -1.0000 -1.0000 3401240 1582490143.80 151.4709 60.0105 32.0000 1.9924 1.9944 418.8920 419.4032 0.0766 -1.0000 -1.0000 3401310 1582490143.90 151.4709 60.0105 32.0000 1.9934 1.9954 419.0855 419.5972 0.0766 -1.0000 -1.0000 3401370 1582490144.00 151.4709 60.0105 32.0000 1.9932 1.9952 419.0200 419.5328 0.0768 -1.0000 -1.0000 3401440 1582490144.10 151.4709 60.0105 32.0000 1.9926 1.9946 419.1613 419.6733 0.0767 -1.0000 -1.0000 3401510 1582490144.20 151.3800 60.0105 32.0000 1.9945 1.9966 419.1408 419.6535 0.0767 -1.0000 -1.0000 3401570 1582490144.30 151.3800 60.0105 32.0000 1.9934 1.9954 419.0711 419.5836 0.0768 -1.0000 -1.0000 3401920 1582490144.40 151.3800 60.0105 32.0000 1.9930 1.9950 419.1190 419.6331 0.0769 -1.0000 -1.0000 3401980 1582490144.50 151.3800 60.0105 32.0000 1.9935 1.9955 418.9689 419.4826 0.0770 -1.0000 -1.0000 3402050 1582490144.60 151.3800 60.0105 32.0000 1.9933 1.9953 418.8337 419.3462 0.0768 -1.0000 -1.0000 3402120 1582490144.70 151.5698 60.0091 32.0000 1.9937 1.9957 418.8587 419.3726 0.0770 -1.0000 -1.0000 3402190 1582490144.80 151.6774 60.0084 32.0000 1.9940 1.9960 419.0802 419.5953 0.0771 -1.0000 -1.0000 3402250 1582490144.90 151.6774 60.0084 32.0000 1.9944 1.9964 419.1814 419.6959 0.0769 -1.0000 -1.0000 3402320 1582490145.00 151.6774 60.0084 32.0000 1.9942 1.9962 419.0351 419.5483 0.0768 -1.0000 -1.0000 3402390 1582490145.10 151.6774 60.0084 32.0000 1.9946 1.9966 418.9287 419.4429 0.0770 -1.0000 -1.0000 3402450 1582490145.20 151.6774 60.0084 32.0000 1.9968 1.9988 418.9337 419.4480 0.0770 -1.0000 -1.0000 3402520 1582490145.30 151.4053 60.0084 32.0000 1.9955 1.9975 419.1621 419.6768 0.0770 -1.0000 -1.0000 3402580 1582490145.40 151.4053 60.0084 32.0000 1.9937 1.9957 419.0835 419.5969 0.0769 -1.0000 -1.0000 3402650 1582490145.50 151.4053 60.0084 32.0000 1.9924 1.9945 419.0107 419.5256 0.0771 -1.0000 -1.0000 3402719 1582490145.60 151.4053 60.0084 32.0000 1.9927 1.9947 418.8019 419.3153 0.0768 -1.0000 -1.0000 3402779 1582490145.70 151.4053 60.0084 32.0000 1.9940 1.9961 418.8570 419.3704 0.0769 -1.0000 -1.0000 3402850 1582490145.80 151.5323 60.0084 32.0000 1.9949 1.9969 418.8283 419.3417 0.0769 -1.0000 -1.0000 3402919 1582490145.90 151.5323 60.0084 32.0000 1.9934 1.9954 419.0475 419.5613 0.0769 -1.0000 -1.0000 3402979 1582490146.00 151.5323 60.0084 32.0000 1.9938 1.9959 419.3417 419.8558 0.0769 -1.0000 -1.0000 3403039 1582490146.10 151.5323 60.0084 32.0000 1.9952 1.9972 419.2098 419.7242 0.0770 -1.0000 -1.0000 3403119 1582490146.20 151.5323 60.0084 32.0000 1.9952 1.9972 418.7457 419.2589 0.0769 -1.0000 -1.0000 3403299 1582490146.30 151.5323 60.0084 32.0000 1.9951 1.9971 418.8886 419.4013 0.0768 -1.0000 -1.0000 3403369 1582490146.40 151.5323 60.0084 32.0000 1.9951 1.9971 419.0563 419.5695 0.0768 -1.0000 -1.0000 3403439 1582490146.50 151.4427 60.0084 32.0000 1.9942 1.9962 419.1310 419.6436 0.0768 -1.0000 -1.0000 3403509 1582490146.60 151.4427 60.0084 32.0000 1.9934 1.9954 419.2560 419.7695 0.0768 -1.0000 -1.0000 3403579 1582490146.70 151.4427 60.0084 32.0000 1.9942 1.9963 418.9052 419.4190 0.0770 -1.0000 -1.0000 3403639 1582490146.80 151.4427 60.0084 32.0000 1.9943 1.9963 418.8161 419.3288 0.0767 -1.0000 -1.0000 3403699 1582490146.90 151.4427 60.0084 32.0000 1.9945 1.9966 418.8791 419.3905 0.0766 -1.0000 -1.0000 3403989 1582490147.00 151.5300 60.0084 32.0000 1.9913 1.9933 419.1551 419.6664 0.0766 -1.0000 -1.0000 3404049 1582490147.10 151.5750 60.0084 32.0000 1.9928 1.9948 419.2517 419.7648 0.0767 -1.0000 -1.0000 3404109 1582490147.20 151.5750 60.0084 32.0000 1.9934 1.9954 419.0554 419.5670 0.0766 -1.0000 -1.0000 3404189 1582490147.30 151.5750 60.0084 32.0000 1.9947 1.9967 418.9813 419.4908 0.0764 -1.0000 -1.0000 3404249 1582490147.40 151.5750 60.0084 32.0000 1.9967 1.9987 418.8198 419.3310 0.0766 -1.0000 -1.0000 3404938 1582490147.50 151.5750 60.0084 32.0000 1.9933 1.9953 418.9646 419.4757 0.0765 -1.0000 -1.0000 3405018 1582490147.60 151.3893 60.0084 32.0000 1.9936 1.9956 419.1596 419.6706 0.0766 -1.0000 -1.0000 3405078 1582490147.70 151.3893 60.0084 32.0000 1.9939 1.9959 419.0593 419.5703 0.0764 -1.0000 -1.0000 3405138 1582490147.80 151.3893 60.0084 32.0000 1.9942 1.9962 418.8734 419.3847 0.0766 -1.0000 -1.0000 3405208 1582490147.90 151.3893 60.0084 32.0000 1.9953 1.9973 418.7501 419.2611 0.0766 -1.0000 -1.0000 3405278 1582490148.00 151.3893 60.0084 32.0000 1.9939 1.9959 418.8481 419.3602 0.0767 -1.0000 -1.0000 3405338 1582490148.10 151.5224 60.0084 32.0000 1.9944 1.9964 419.3549 419.8673 0.0766 -1.0000 -1.0000 3405408 1582490148.20 151.5665 60.0084 32.0000 1.9952 1.9972 419.2204 419.7327 0.0767 -1.0000 -1.0000 3405478 1582490148.30 151.5665 60.0084 32.0000 1.9947 1.9967 418.9738 419.4861 0.0767 -1.0000 -1.0000 3405548 1582490148.40 151.5665 60.0084 32.0000 1.9949 1.9969 418.8218 419.3334 0.0767 -1.0000 -1.0000 3405608 1582490148.50 151.5665 60.0084 32.0000 1.9947 1.9967 418.8015 419.3130 0.0766 -1.0000 -1.0000 3405668 1582490148.60 151.5699 60.0084 32.0000 1.9935 1.9955 418.9289 419.4402 0.0766 -1.0000 -1.0000 3405748 1582490148.70 151.6218 60.0084 32.0000 1.9930 1.9950 419.0588 419.5709 0.0767 -1.0000 -1.0000 3405808 1582490148.80 151.6218 60.0084 32.0000 1.9938 1.9958 419.2080 419.7210 0.0768 -1.0000 -1.0000 3405868 1582490148.90 151.6218 60.0084 32.0000 1.9941 1.9961 418.8296 419.3429 0.0768 -1.0000 -1.0000 3405948 1582490149.00 151.6218 60.0084 32.0000 1.9946 1.9966 418.8103 419.3229 0.0768 -1.0000 -1.0000 3406008 1582490149.10 151.6218 60.0084 32.0000 1.9934 1.9954 419.0266 419.5385 0.0766 -1.0000 -1.0000 3406068 1582490149.20 151.4551 60.0084 32.0000 1.9941 1.9961 419.2562 419.7696 0.0767 -1.0000 -1.0000 3406148 1582490149.30 151.4551 60.0084 32.0000 1.9936 1.9956 419.1476 419.6608 0.0769 -1.0000 -1.0000 3406208 1582490149.40 151.4551 60.0084 32.0000 1.9950 1.9970 419.0286 419.5421 0.0769 -1.0000 -1.0000 3406268 1582490149.50 151.4551 60.0084 32.0000 1.9946 1.9966 418.8885 419.4011 0.0767 -1.0000 -1.0000 3406757 1582490149.60 151.4551 60.0084 32.0000 1.9940 1.9960 418.8152 419.3282 0.0769 -1.0000 -1.0000 3406817 1582490149.70 151.4426 60.0088 32.0000 1.9935 1.9955 418.8397 419.3521 0.0767 -1.0000 -1.0000 3406877 1582490149.80 151.3863 60.0109 32.0000 1.9940 1.9960 419.1048 419.6172 0.0767 -1.0000 -1.0000 3406947 1582490149.90 151.3863 60.0109 32.0000 1.9930 1.9950 419.0696 419.5835 0.0769 -1.0000 -1.0000 3407017 1582490150.00 151.3863 60.0109 32.0000 1.9940 1.9960 418.9504 419.4635 0.0768 -1.0000 -1.0000 3407217 1582490150.10 151.3863 60.0109 32.0000 1.9933 1.9953 418.9497 419.4621 0.0768 -1.0000 -1.0000 3407297 1582490150.20 151.3863 60.0109 32.0000 1.9936 1.9956 418.9115 419.4245 0.0768 -1.0000 -1.0000 3407357 1582490150.30 151.5342 60.0109 32.0000 1.9947 1.9967 418.7671 419.2787 0.0767 -1.0000 -1.0000 3407427 1582490150.40 151.5342 60.0109 32.0000 1.9961 1.9981 418.9919 419.5044 0.0767 -1.0000 -1.0000 3407497 1582490150.50 151.5342 60.0109 32.0000 1.9958 1.9978 418.9806 419.4934 0.0768 -1.0000 -1.0000 3407737 1582490150.60 151.5342 60.0109 32.0000 1.9934 1.9954 418.9588 419.4710 0.0766 -1.0000 -1.0000 3407817 1582490150.70 151.5342 60.0109 32.0000 1.9932 1.9952 419.0142 419.5252 0.0765 -1.0000 -1.0000 3407877 1582490150.80 151.4612 60.0109 32.0000 1.9934 1.9954 419.2014 419.7142 0.0767 -1.0000 -1.0000 3407937 1582490150.90 151.4281 60.0109 32.0000 1.9955 1.9975 419.0806 419.5923 0.0767 -1.0000 -1.0000 3408007 1582490151.00 151.4281 60.0109 32.0000 1.9946 1.9966 418.9151 419.4264 0.0766 -1.0000 -1.0000 3408236 1582490151.10 151.4281 60.0109 32.0000 1.9938 1.9958 419.1084 419.6198 0.0766 -1.0000 -1.0000 3408296 1582490151.20 151.4281 60.0109 32.0000 1.9930 1.9950 419.0660 419.5783 0.0766 -1.0000 -1.0000 3408396 1582490151.30 151.4281 60.0109 32.0000 1.9937 1.9957 419.0895 419.6003 0.0765 -1.0000 -1.0000 3408457 1582490151.40 151.6164 60.0109 32.0000 1.9945 1.9965 419.0723 419.5839 0.0765 -1.0000 -1.0000 3408516 1582490151.50 151.6489 60.0109 32.0000 1.9943 1.9963 418.8187 419.3300 0.0766 -1.0000 -1.0000 3408706 1582490151.60 151.6489 60.0109 32.0000 1.9951 1.9971 418.7232 419.2332 0.0765 -1.0000 -1.0000 3408766 1582490151.70 151.6489 60.0109 32.0000 1.9958 1.9978 418.8442 419.3556 0.0766 -1.0000 -1.0000 3408836 1582490151.80 151.6489 60.0109 32.0000 1.9939 1.9959 419.1673 419.6784 0.0764 -1.0000 -1.0000 3408906 1582490151.90 151.6489 60.0109 32.0000 1.9933 1.9953 419.2185 419.7281 0.0762 -1.0000 -1.0000 3408976 1582490152.00 151.5494 60.0109 32.0000 1.9933 1.9953 419.1223 419.6324 0.0764 -1.0000 -1.0000 3409236 1582490152.10 151.5494 60.0109 32.0000 1.9957 1.9977 418.8996 419.4100 0.0764 -1.0000 -1.0000 3409316 1582490152.20 151.5494 60.0109 32.0000 1.9938 1.9958 419.1705 419.6811 0.0764 -1.0000 -1.0000 3409376 1582490152.30 151.5494 60.0109 32.0000 1.9931 1.9951 419.1378 419.6485 0.0765 -1.0000 -1.0000 3409446 1582490152.40 151.5494 60.0109 32.0000 1.9929 1.9949 419.0988 419.6093 0.0765 -1.0000 -1.0000 3409516 1582490152.50 151.3386 60.0109 32.0000 1.9949 1.9969 418.9760 419.4868 0.0764 -1.0000 -1.0000 3409576 1582490152.60 151.2260 60.0109 32.0000 1.9952 1.9972 418.8277 419.3376 0.0764 -1.0000 -1.0000 3409646 1582490152.70 151.2260 60.0109 32.0000 1.9969 1.9989 418.8645 419.3759 0.0765 -1.0000 -1.0000 3409706 1582490152.80 151.2260 60.0109 32.0000 1.9929 1.9949 418.8156 419.3248 0.0763 -1.0000 -1.0000 3409776 1582490152.90 151.2260 60.0109 32.0000 1.9920 1.9940 418.9091 419.4182 0.0762 -1.0000 -1.0000 3409846 1582490153.00 151.2260 60.0109 32.0000 1.9933 1.9953 418.9276 419.4378 0.0764 -1.0000 -1.0000 3409916 1582490153.10 151.4204 60.0109 32.0000 1.9920 1.9940 418.9762 419.4862 0.0763 -1.0000 -1.0000 3410276 1582490153.20 151.4204 60.0109 32.0000 1.9926 1.9946 419.0249 419.5342 0.0762 -1.0000 -1.0000 3410356 1582490153.30 151.4204 60.0109 32.0000 1.9928 1.9948 419.0461 419.5551 0.0763 -1.0000 -1.0000 3410415 1582490153.40 151.4204 60.0109 32.0000 1.9939 1.9959 418.9705 419.4796 0.0762 -1.0000 -1.0000 3410485 1582490153.50 151.4204 60.0109 32.0000 1.9946 1.9966 419.0429 419.5513 0.0761 -1.0000 -1.0000 3410555 1582490153.60 151.4204 60.0109 32.0000 1.9948 1.9968 418.8208 419.3296 0.0762 -1.0000 -1.0000 3410735 1582490153.70 151.4635 60.0109 32.0000 1.9953 1.9973 418.8613 419.3706 0.0763 -1.0000 -1.0000 3410805 1582490153.80 151.4635 60.0109 32.0000 1.9938 1.9958 418.9887 419.4981 0.0764 -1.0000 -1.0000 3410875 1582490153.90 151.4635 60.0109 32.0000 1.9929 1.9949 419.0094 419.5196 0.0763 -1.0000 -1.0000 3410945 1582490154.00 151.4635 60.0109 32.0000 1.9950 1.9970 419.0162 419.5267 0.0765 -1.0000 -1.0000 3411005 1582490154.10 151.4635 60.0109 32.0000 1.9947 1.9967 419.0118 419.5232 0.0766 -1.0000 -1.0000 3411245 1582490154.20 151.4189 60.0109 32.0000 1.9949 1.9969 418.7653 419.2766 0.0766 -1.0000 -1.0000 3411305 1582490154.30 151.4189 60.0109 32.0000 1.9952 1.9972 418.8322 419.3457 0.0770 -1.0000 -1.0000 3411375 1582490154.40 151.4189 60.0109 32.0000 1.9927 1.9947 419.1759 419.6908 0.0770 -1.0000 -1.0000 3411445 1582490154.50 151.4189 60.0109 32.0000 1.9946 1.9966 419.1916 419.7053 0.0769 -1.0000 -1.0000 3411515 1582490154.60 151.4189 60.0109 32.0000 1.9944 1.9964 418.9354 419.4500 0.0771 -1.0000 -1.0000 3411705 1582490154.70 151.4189 60.0109 32.0000 1.9940 1.9960 418.8065 419.3207 0.0770 -1.0000 -1.0000 3411775 1582490154.80 151.3394 60.0141 32.0000 1.9941 1.9961 418.6958 419.2106 0.0771 -1.0000 -1.0000 3411835 1582490154.90 151.3394 60.0141 32.0000 1.9948 1.9968 418.9907 419.5048 0.0769 -1.0000 -1.0000 3411905 1582490155.00 151.3394 60.0141 32.0000 1.9929 1.9949 418.9972 419.5113 0.0770 -1.0000 -1.0000 3411964 1582490155.10 151.3394 60.0141 32.0000 1.9927 1.9947 419.1840 419.7004 0.0772 -1.0000 -1.0000 3412194 1582490155.20 151.3394 60.0141 32.0000 1.9926 1.9946 419.0423 419.5573 0.0771 -1.0000 -1.0000 3412264 1582490155.30 151.3843 60.0141 32.0000 1.9927 1.9947 418.9520 419.4678 0.0773 -1.0000 -1.0000 3412324 1582490155.40 151.5039 60.0141 32.0000 1.9918 1.9939 419.0221 419.5389 0.0774 -1.0000 -1.0000 3412394 1582490155.50 151.5039 60.0141 32.0000 1.9947 1.9967 418.9627 419.4791 0.0773 -1.0000 -1.0000 3412464 1582490155.60 151.5039 60.0141 32.0000 1.9936 1.9956 419.0965 419.6119 0.0772 -1.0000 -1.0000 3412734 1582490155.70 151.5039 60.0141 32.0000 1.9936 1.9956 419.1115 419.6282 0.0774 -1.0000 -1.0000 3412794 1582490155.80 151.5039 60.0141 32.0000 1.9948 1.9968 419.1182 419.6347 0.0773 -1.0000 -1.0000 3412864 1582490155.90 151.3454 60.0141 32.0000 1.9939 1.9959 419.0907 419.6066 0.0772 -1.0000 -1.0000 3412934 1582490156.00 151.3454 60.0141 32.0000 1.9925 1.9945 419.1896 419.7052 0.0771 -1.0000 -1.0000 3412994 1582490156.10 151.3454 60.0141 32.0000 1.9926 1.9946 419.0089 419.5244 0.0772 -1.0000 -1.0000 3413517 1582490156.20 151.3454 60.0141 32.0000 1.9941 1.9961 418.9104 419.4274 0.0774 -1.0000 -1.0000 3413578 1582490156.30 151.3454 60.0141 32.0000 1.9963 1.9983 419.0490 419.5658 0.0773 -1.0000 -1.0000 3413647 1582490156.40 151.3703 60.0141 32.0000 1.9951 1.9971 418.9440 419.4600 0.0772 -1.0000 -1.0000 3413717 1582490156.50 151.4052 60.0141 32.0000 1.9943 1.9963 418.8610 419.3758 0.0771 -1.0000 -1.0000 3413777 1582490156.60 151.4052 60.0141 32.0000 1.9946 1.9967 418.9709 419.4860 0.0772 -1.0000 -1.0000 3413847 1582490156.70 151.4052 60.0141 32.0000 1.9934 1.9954 418.9674 419.4820 0.0770 -1.0000 -1.0000 3413917 1582490156.80 151.4052 60.0141 32.0000 1.9930 1.9950 418.9616 419.4743 0.0768 -1.0000 -1.0000 3413977 1582490156.90 151.4052 60.0141 32.0000 1.9924 1.9944 418.8682 419.3806 0.0767 -1.0000 -1.0000 3414057 1582490157.00 151.5130 60.0141 32.0000 1.9939 1.9960 418.9425 419.4567 0.0770 -1.0000 -1.0000 3414117 1582490157.10 151.5130 60.0141 32.0000 1.9941 1.9961 419.1071 419.6207 0.0769 -1.0000 -1.0000 3414177 1582490157.20 151.5130 60.0141 32.0000 1.9936 1.9956 419.2089 419.7228 0.0769 -1.0000 -1.0000 3414427 1582490157.30 151.5130 60.0141 32.0000 1.9942 1.9963 419.1948 419.7088 0.0770 -1.0000 -1.0000 3414497 1582490157.40 151.5130 60.0141 32.0000 1.9937 1.9957 419.1465 419.6598 0.0767 -1.0000 -1.0000 3414557 1582490157.50 151.4720 60.0141 32.0000 1.9931 1.9951 419.2170 419.7301 0.0768 -1.0000 -1.0000 3414627 1582490157.60 151.4580 60.0141 32.0000 1.9934 1.9954 419.1123 419.6254 0.0768 -1.0000 -1.0000 3414697 1582490157.70 151.4580 60.0141 32.0000 1.9950 1.9970 419.0957 419.6087 0.0768 -1.0000 -1.0000 3414927 1582490157.80 151.4580 60.0141 32.0000 1.9949 1.9969 418.8046 419.3186 0.0769 -1.0000 -1.0000 3415007 1582490157.90 151.4580 60.0141 32.0000 1.9940 1.9960 418.9172 419.4307 0.0769 -1.0000 -1.0000 3415067 1582490158.00 151.4548 60.0141 32.0000 1.9953 1.9973 418.7393 419.2541 0.0772 -1.0000 -1.0000 3415127 1582490158.10 151.3737 60.0141 32.0000 1.9958 1.9978 419.0764 419.5907 0.0770 -1.0000 -1.0000 3415197 1582490158.20 151.3737 60.0141 32.0000 1.9945 1.9965 419.0123 419.5269 0.0771 -1.0000 -1.0000 3415946 1582490158.30 151.3737 60.0141 32.0000 1.9939 1.9960 418.8928 419.4066 0.0770 -1.0000 -1.0000 3416016 1582490158.40 151.3737 60.0141 32.0000 1.9934 1.9954 418.9695 419.4839 0.0770 -1.0000 -1.0000 3416076 1582490158.50 151.3737 60.0141 32.0000 1.9940 1.9960 419.0519 419.5662 0.0770 -1.0000 -1.0000 3416146 1582490158.60 151.4606 60.0141 32.0000 1.9930 1.9950 419.1369 419.6505 0.0769 -1.0000 -1.0000 3416216 1582490158.70 151.5339 60.0141 32.0000 1.9955 1.9975 419.0523 419.5665 0.0771 -1.0000 -1.0000 3416276 1582490158.80 151.5339 60.0141 32.0000 1.9950 1.9971 419.0162 419.5311 0.0771 -1.0000 -1.0000 3416336 1582490158.90 151.5339 60.0141 32.0000 1.9948 1.9968 419.0314 419.5445 0.0768 -1.0000 -1.0000 3416416 1582490159.00 151.5339 60.0141 32.0000 1.9948 1.9969 418.8591 419.3733 0.0771 -1.0000 -1.0000 3416476 1582490159.10 151.5339 60.0141 32.0000 1.9942 1.9962 418.7374 419.2513 0.0769 -1.0000 -1.0000 3416606 1582490159.20 151.5386 60.0141 32.0000 1.9939 1.9960 418.8743 419.3871 0.0767 -1.0000 -1.0000 3416676 1582490159.30 151.5386 60.0141 32.0000 1.9944 1.9964 418.8332 419.3460 0.0769 -1.0000 -1.0000 3416776 1582490159.40 151.5386 60.0141 32.0000 1.9939 1.9960 418.9388 419.4521 0.0769 -1.0000 -1.0000 3416846 1582490159.50 151.5386 60.0141 32.0000 1.9942 1.9962 419.0565 419.5697 0.0768 -1.0000 -1.0000 3416916 1582490159.60 151.5386 60.0141 32.0000 1.9945 1.9965 418.9414 419.4548 0.0769 -1.0000 -1.0000 3416986 1582490159.70 151.4567 60.0168 32.0000 1.9946 1.9966 418.9569 419.4695 0.0768 -1.0000 -1.0000 3417046 1582490159.80 151.4567 60.0168 32.0000 1.9931 1.9951 418.9568 419.4708 0.0769 -1.0000 -1.0000 3417116 1582490159.90 151.4567 60.0168 32.0000 1.9941 1.9961 418.8775 419.3896 0.0766 -1.0000 -1.0000 3417186 1582490160.00 151.4567 60.0168 32.0000 1.9939 1.9959 418.9771 419.4901 0.0769 -1.0000 -1.0000 3417246 1582490160.10 151.4567 60.0168 32.0000 1.9950 1.9970 418.8427 419.3563 0.0769 -1.0000 -1.0000 3417315 1582490160.20 151.4567 60.0168 32.0000 1.9940 1.9960 418.9396 419.4515 0.0766 -1.0000 -1.0000 3417376 1582490160.30 151.4879 60.0168 32.0000 1.9952 1.9972 418.8091 419.3238 0.0770 -1.0000 -1.0000 3417456 1582490160.40 151.6072 60.0168 32.0000 1.9930 1.9950 419.0596 419.5727 0.0767 -1.0000 -1.0000 3417525 1582490160.50 151.6072 60.0168 32.0000 1.9935 1.9955 419.0767 419.5892 0.0768 -1.0000 -1.0000 3417585 1582490160.60 151.6072 60.0168 32.0000 1.9955 1.9975 418.9775 419.4914 0.0770 -1.0000 -1.0000 3417655 1582490160.70 151.6072 60.0168 32.0000 1.9947 1.9967 418.8584 419.3724 0.0770 -1.0000 -1.0000 3417715 1582490160.80 151.6072 60.0168 32.0000 1.9952 1.9973 418.8754 419.3880 0.0768 -1.0000 -1.0000 3417785 1582490160.90 151.5602 60.0168 32.0000 1.9945 1.9965 418.9996 419.5130 0.0769 -1.0000 -1.0000 3417855 1582490161.00 151.5602 60.0168 32.0000 1.9941 1.9961 419.0869 419.6008 0.0769 -1.0000 -1.0000 3417915 1582490161.10 151.5602 60.0168 32.0000 1.9953 1.9973 418.9685 419.4819 0.0768 -1.0000 -1.0000 3417985 1582490161.20 151.5602 60.0168 32.0000 1.9956 1.9976 418.7816 419.2931 0.0767 -1.0000 -1.0000 3418055 1582490161.30 151.5602 60.0168 32.0000 1.9948 1.9969 418.9521 419.4650 0.0768 -1.0000 -1.0000 3418735 1582490161.40 151.4128 60.0168 32.0000 1.9927 1.9947 419.1584 419.6710 0.0767 -1.0000 -1.0000 3418795 1582490161.50 151.3304 60.0168 32.0000 1.9944 1.9964 419.1365 419.6502 0.0769 -1.0000 -1.0000 3418875 1582490161.60 151.3304 60.0168 32.0000 1.9945 1.9965 419.0791 419.5913 0.0767 -1.0000 -1.0000 3418935 1582490161.70 151.3304 60.0168 32.0000 1.9933 1.9953 418.7035 419.2153 0.0767 -1.0000 -1.0000 3418995 1582490161.80 151.3304 60.0168 32.0000 1.9942 1.9962 418.9640 419.4761 0.0767 -1.0000 -1.0000 3419065 1582490161.90 151.3304 60.0168 32.0000 1.9939 1.9959 419.1534 419.6645 0.0765 -1.0000 -1.0000 3419135 1582490162.00 151.4683 60.0168 32.0000 1.9939 1.9959 419.0817 419.5937 0.0767 -1.0000 -1.0000 3419194 1582490162.10 151.5240 60.0168 32.0000 1.9953 1.9973 418.8373 419.3499 0.0768 -1.0000 -1.0000 3419265 1582490162.20 151.5240 60.0168 32.0000 1.9939 1.9959 418.7989 419.3100 0.0766 -1.0000 -1.0000 3419324 1582490162.30 151.5240 60.0168 32.0000 1.9920 1.9940 419.0974 419.6091 0.0766 -1.0000 -1.0000 3420474 1582490162.40 151.5240 60.0168 32.0000 1.9931 1.9951 419.1443 419.6568 0.0767 -1.0000 -1.0000 3420534 1582490162.50 151.4525 60.0168 32.0000 1.9928 1.9948 419.1855 419.6983 0.0767 -1.0000 -1.0000 3420604 1582490162.60 151.4204 60.0168 32.0000 1.9935 1.9955 419.0544 419.5673 0.0768 -1.0000 -1.0000 3420674 1582490162.70 151.4204 60.0168 32.0000 1.9920 1.9940 419.0838 419.5971 0.0768 -1.0000 -1.0000 3420734 1582490162.80 151.4204 60.0168 32.0000 1.9930 1.9950 418.7596 419.2725 0.0769 -1.0000 -1.0000 3420804 1582490162.90 151.4204 60.0168 32.0000 1.9937 1.9957 418.7686 419.2822 0.0770 -1.0000 -1.0000 3420874 1582490163.00 151.4204 60.0168 32.0000 1.9940 1.9961 418.8082 419.3217 0.0769 -1.0000 -1.0000 3420934 1582490163.10 151.4151 60.0168 32.0000 1.9931 1.9951 418.8764 419.3908 0.0771 -1.0000 -1.0000 3421013 1582490163.20 151.4127 60.0168 32.0000 1.9924 1.9944 418.9883 419.5036 0.0771 -1.0000 -1.0000 3421093 1582490163.30 151.4127 60.0168 32.0000 1.9937 1.9957 418.9718 419.4855 0.0770 -1.0000 -1.0000 3421153 1582490163.40 151.4127 60.0168 32.0000 1.9929 1.9949 419.1857 419.7006 0.0771 -1.0000 -1.0000 3421213 1582490163.50 151.4127 60.0168 32.0000 1.9931 1.9951 418.9814 419.4968 0.0771 -1.0000 -1.0000 3421284 1582490163.60 151.4127 60.0168 32.0000 1.9932 1.9952 419.0841 419.5989 0.0771 -1.0000 -1.0000 3421354 1582490163.70 151.3479 60.0168 32.0000 1.9947 1.9967 419.0124 419.5293 0.0774 -1.0000 -1.0000 3421413 1582490163.80 151.3479 60.0168 32.0000 1.9955 1.9975 418.9166 419.4327 0.0773 -1.0000 -1.0000 3421493 1582490163.90 151.3479 60.0168 32.0000 1.9931 1.9951 418.8222 419.3383 0.0773 -1.0000 -1.0000 3421553 1582490164.00 151.3479 60.0168 32.0000 1.9935 1.9956 418.7941 419.3102 0.0773 -1.0000 -1.0000 3421613 1582490164.10 151.3479 60.0168 32.0000 1.9939 1.9959 418.8579 419.3728 0.0771 -1.0000 -1.0000 3421683 1582490164.20 151.3479 60.0168 32.0000 1.9935 1.9955 418.9082 419.4240 0.0774 -1.0000 -1.0000 3421753 1582490164.30 151.3479 60.0168 32.0000 1.9914 1.9935 418.8891 419.4046 0.0772 -1.0000 -1.0000 3421823 1582490164.40 151.4526 60.0168 32.0000 1.9927 1.9948 419.0286 419.5459 0.0774 -1.0000 -1.0000 3421883 1582490164.50 151.4526 60.0168 32.0000 1.9937 1.9957 419.1550 419.6723 0.0774 -1.0000 -1.0000 3421953 1582490164.60 151.4526 60.0168 32.0000 1.9961 1.9981 419.0648 419.5815 0.0773 -1.0000 -1.0000 3422023 1582490164.70 151.4526 60.0168 32.0000 1.9935 1.9956 418.9842 419.5008 0.0774 -1.0000 -1.0000 3422083 1582490164.80 151.4526 60.0168 32.0000 1.9944 1.9965 418.8703 419.3869 0.0774 -1.0000 -1.0000 3422153 1582490164.90 151.4396 60.0171 32.0000 1.9947 1.9968 418.6915 419.2075 0.0773 -1.0000 -1.0000 3422223 1582490165.00 151.3942 60.0180 32.0000 1.9959 1.9979 418.8698 419.3866 0.0775 -1.0000 -1.0000 3422283 1582490165.10 151.3942 60.0180 32.0000 1.9943 1.9963 418.8158 419.3320 0.0773 -1.0000 -1.0000 3422343 1582490165.20 151.3942 60.0180 32.0000 1.9946 1.9966 418.8211 419.3377 0.0774 -1.0000 -1.0000 3422423 1582490165.30 151.3942 60.0180 32.0000 1.9935 1.9956 418.9904 419.5064 0.0772 -1.0000 -1.0000 3422483 1582490165.40 151.3942 60.0180 32.0000 1.9940 1.9961 418.9198 419.4349 0.0771 -1.0000 -1.0000 3422543 1582490165.50 151.3942 60.0180 32.0000 1.9942 1.9962 419.0783 419.5935 0.0771 -1.0000 -1.0000 3422613 1582490165.60 151.3942 60.0180 32.0000 1.9945 1.9965 418.9811 419.4964 0.0772 -1.0000 -1.0000 3422683 1582490165.70 151.5072 60.0180 32.0000 1.9936 1.9957 419.1347 419.6510 0.0772 -1.0000 -1.0000 3422743 1582490165.80 151.5072 60.0180 32.0000 1.9942 1.9962 419.0049 419.5211 0.0774 -1.0000 -1.0000 3422813 1582490165.90 151.5072 60.0180 32.0000 1.9944 1.9964 418.9961 419.5123 0.0773 -1.0000 -1.0000 3423042 1582490166.00 151.5072 60.0180 32.0000 1.9915 1.9935 418.9090 419.4254 0.0774 -1.0000 -1.0000 3423112 1582490166.10 151.5072 60.0180 32.0000 1.9932 1.9952 419.0476 419.5640 0.0773 -1.0000 -1.0000 3423182 1582490166.20 151.5854 60.0180 32.0000 1.9933 1.9954 418.9555 419.4711 0.0772 -1.0000 -1.0000 3423242 1582490166.30 151.5854 60.0180 32.0000 1.9945 1.9965 419.0169 419.5333 0.0774 -1.0000 -1.0000 3423322 1582490166.40 151.5854 60.0180 32.0000 1.9944 1.9964 419.1259 419.6447 0.0777 -1.0000 -1.0000 3423452 1582490166.50 151.5854 60.0180 32.0000 1.9956 1.9977 419.0156 419.5332 0.0775 -1.0000 -1.0000 3423512 1582490166.60 151.5854 60.0180 32.0000 1.9941 1.9961 419.0190 419.5359 0.0774 -1.0000 -1.0000 3423582 1582490166.70 151.5541 60.0180 32.0000 1.9940 1.9961 419.0864 419.6029 0.0773 -1.0000 -1.0000 3423642 1582490166.80 151.4184 60.0180 32.0000 1.9939 1.9959 419.0593 419.5759 0.0774 -1.0000 -1.0000 3423712 1582490166.90 151.4184 60.0180 32.0000 1.9935 1.9956 419.0705 419.5877 0.0774 -1.0000 -1.0000 3424192 1582490167.00 151.4184 60.0180 32.0000 1.9933 1.9953 419.1059 419.6225 0.0774 -1.0000 -1.0000 3424252 1582490167.10 151.4184 60.0180 32.0000 1.9956 1.9976 419.0171 419.5347 0.0775 -1.0000 -1.0000 3424322 1582490167.20 151.4184 60.0180 32.0000 1.9957 1.9977 418.9764 419.4952 0.0777 -1.0000 -1.0000 3424392 1582490167.30 151.4326 60.0180 32.0000 1.9945 1.9965 418.7692 419.2869 0.0776 -1.0000 -1.0000 3424452 1582490167.40 151.4326 60.0180 32.0000 1.9945 1.9965 418.7320 419.2503 0.0776 -1.0000 -1.0000 3424692 1582490167.50 151.4326 60.0180 32.0000 1.9936 1.9956 418.9940 419.5133 0.0777 -1.0000 -1.0000 3424761 1582490167.60 151.4326 60.0180 32.0000 1.9928 1.9948 419.0006 419.5191 0.0777 -1.0000 -1.0000 3424831 1582490167.70 151.4326 60.0180 32.0000 1.9942 1.9963 419.0832 419.6022 0.0777 -1.0000 -1.0000 3424892 1582490167.80 151.4405 60.0180 32.0000 1.9940 1.9961 419.2104 419.7295 0.0776 -1.0000 -1.0000 3424961 1582490167.90 151.4525 60.0180 32.0000 1.9944 1.9964 419.0417 419.5595 0.0775 -1.0000 -1.0000 3425031 1582490168.00 151.4525 60.0180 32.0000 1.9931 1.9951 418.9111 419.4294 0.0776 -1.0000 -1.0000 3425931 1582490168.10 151.4525 60.0180 32.0000 1.9944 1.9964 418.9832 419.5018 0.0776 -1.0000 -1.0000 3426011 1582490168.20 151.4525 60.0180 32.0000 1.9946 1.9966 418.9327 419.4509 0.0776 -1.0000 -1.0000 3426071 1582490168.30 151.4525 60.0180 32.0000 1.9935 1.9956 418.9640 419.4827 0.0776 -1.0000 -1.0000 3426141 1582490168.40 151.5496 60.0180 32.0000 1.9918 1.9938 418.8476 419.3648 0.0775 -1.0000 -1.0000 3426211 1582490168.50 151.5496 60.0180 32.0000 1.9935 1.9955 419.0162 419.5354 0.0777 -1.0000 -1.0000 3426271 1582490168.60 151.5496 60.0180 32.0000 1.9942 1.9962 419.1166 419.6347 0.0775 -1.0000 -1.0000 3426341 1582490168.70 151.5496 60.0180 32.0000 1.9945 1.9966 419.0141 419.5319 0.0776 -1.0000 -1.0000 3426411 1582490168.80 151.5496 60.0180 32.0000 1.9941 1.9961 419.1228 419.6420 0.0777 -1.0000 -1.0000 3426471 1582490168.90 151.4981 60.0180 32.0000 1.9937 1.9957 419.0179 419.5370 0.0777 -1.0000 -1.0000 3426541 1582490169.00 151.4681 60.0180 32.0000 1.9937 1.9957 419.0691 419.5873 0.0775 -1.0000 -1.0000 3426601 1582490169.10 151.4681 60.0180 32.0000 1.9937 1.9957 419.1287 419.6473 0.0776 -1.0000 -1.0000 3426660 1582490169.20 151.4681 60.0180 32.0000 1.9940 1.9961 419.0516 419.5698 0.0776 -1.0000 -1.0000 3426740 1582490169.30 151.4681 60.0180 32.0000 1.9943 1.9964 418.9420 419.4603 0.0776 -1.0000 -1.0000 3426800 1582490169.40 151.4681 60.0180 32.0000 1.9941 1.9961 418.7492 419.2679 0.0777 -1.0000 -1.0000 3426871 1582490169.50 151.4755 60.0157 32.0000 1.9951 1.9972 418.8218 419.3416 0.0780 -1.0000 -1.0000 3427240 1582490169.60 151.4755 60.0157 32.0000 1.9947 1.9967 418.8962 419.4151 0.0777 -1.0000 -1.0000 3427300 1582490169.70 151.4755 60.0157 32.0000 1.9927 1.9947 418.9456 419.4640 0.0775 -1.0000 -1.0000 3427370 1582490169.80 151.4755 60.0157 32.0000 1.9915 1.9935 418.9127 419.4298 0.0775 -1.0000 -1.0000 3427440 1582490169.90 151.4755 60.0157 32.0000 1.9933 1.9953 419.0217 419.5401 0.0776 -1.0000 -1.0000 3427500 1582490170.00 151.4755 60.0157 32.0000 1.9943 1.9964 419.0828 419.6004 0.0775 -1.0000 -1.0000 3427580 1582490170.10 151.4755 60.0157 32.0000 1.9918 1.9939 419.0819 419.5995 0.0775 -1.0000 -1.0000 3427690 1582490170.20 151.4755 60.0157 32.0000 1.9943 1.9963 418.9632 419.4798 0.0773 -1.0000 -1.0000 3427750 1582490170.30 151.4755 60.0157 32.0000 1.9934 1.9954 419.0414 419.5582 0.0774 -1.0000 -1.0000 3427820 1582490170.40 151.4755 60.0157 32.0000 1.9949 1.9969 418.9908 419.5073 0.0773 -1.0000 -1.0000 3427890 1582490170.50 151.4866 60.0157 32.0000 1.9950 1.9971 419.0022 419.5189 0.0774 -1.0000 -1.0000 3427950 1582490170.60 151.5211 60.0157 32.0000 1.9933 1.9953 419.0381 419.5548 0.0773 -1.0000 -1.0000 3428020 1582490170.70 151.5211 60.0157 32.0000 1.9930 1.9950 418.9680 419.4841 0.0772 -1.0000 -1.0000 3428080 1582490170.80 151.5211 60.0157 32.0000 1.9940 1.9960 418.7909 419.3059 0.0772 -1.0000 -1.0000 3428150 1582490170.90 151.5211 60.0157 32.0000 1.9952 1.9973 418.8385 419.3535 0.0771 -1.0000 -1.0000 3428220 1582490171.00 151.5211 60.0157 32.0000 1.9954 1.9974 418.9046 419.4211 0.0773 -1.0000 -1.0000 3428749 1582490171.10 151.5211 60.0157 32.0000 1.9942 1.9963 418.9213 419.4371 0.0772 -1.0000 -1.0000 3428809 1582490171.20 151.5191 60.0157 32.0000 1.9949 1.9969 418.9676 419.4840 0.0774 -1.0000 -1.0000 3428889 1582490171.30 151.4669 60.0157 32.0000 1.9953 1.9973 418.9718 419.4875 0.0773 -1.0000 -1.0000 3428959 1582490171.40 151.4669 60.0157 32.0000 1.9943 1.9964 418.9544 419.4706 0.0773 -1.0000 -1.0000 3429029 1582490171.50 151.4669 60.0157 32.0000 1.9943 1.9963 418.8989 419.4160 0.0775 -1.0000 -1.0000 3429099 1582490171.60 151.4669 60.0157 32.0000 1.9917 1.9937 418.9338 419.4495 0.0773 -1.0000 -1.0000 3429159 1582490171.70 151.4669 60.0157 32.0000 1.9929 1.9949 419.0709 419.5875 0.0773 -1.0000 -1.0000 3429229 1582490171.80 151.4565 60.0157 32.0000 1.9934 1.9954 418.9682 419.4839 0.0773 -1.0000 -1.0000 3429299 1582490171.90 151.4565 60.0157 32.0000 1.9951 1.9971 418.9735 419.4911 0.0775 -1.0000 -1.0000 3429369 1582490172.00 151.4565 60.0157 32.0000 1.9938 1.9958 419.0216 419.5385 0.0774 -1.0000 -1.0000 3429439 1582490172.10 151.4565 60.0157 32.0000 1.9944 1.9964 418.8584 419.3743 0.0773 -1.0000 -1.0000 3429519 1582490172.20 151.4565 60.0157 32.0000 1.9939 1.9960 418.8143 419.3308 0.0774 -1.0000 -1.0000 3429579 1582490172.30 151.4641 60.0157 32.0000 1.9942 1.9963 419.0052 419.5210 0.0772 -1.0000 -1.0000 3429649 1582490172.40 151.5252 60.0157 32.0000 1.9927 1.9947 418.9792 419.4949 0.0773 -1.0000 -1.0000 3429719 1582490172.50 151.5252 60.0157 32.0000 1.9944 1.9964 419.2728 419.7901 0.0774 -1.0000 -1.0000 3430029 1582490172.60 151.5252 60.0157 32.0000 1.9952 1.9972 419.0333 419.5494 0.0772 -1.0000 -1.0000 3430099 1582490172.70 151.5252 60.0157 32.0000 1.9952 1.9972 418.7489 419.2653 0.0774 -1.0000 -1.0000 3430159 1582490172.80 151.5252 60.0157 32.0000 1.9939 1.9959 418.7780 419.2947 0.0774 -1.0000 -1.0000 3430219 1582490172.90 151.5252 60.0157 32.0000 1.9939 1.9959 418.9285 419.4444 0.0773 -1.0000 -1.0000 3430299 1582490173.00 151.2490 60.0157 32.0000 1.9936 1.9956 419.2166 419.7335 0.0773 -1.0000 -1.0000 3430369 1582490173.10 151.2490 60.0157 32.0000 1.9931 1.9951 418.9955 419.5120 0.0774 -1.0000 -1.0000 3430428 1582490173.20 151.2490 60.0157 32.0000 1.9941 1.9961 418.9923 419.5086 0.0773 -1.0000 -1.0000 3430498 1582490173.30 151.2490 60.0157 32.0000 1.9924 1.9944 418.7004 419.2161 0.0773 -1.0000 -1.0000 3430558 1582490173.40 151.2490 60.0157 32.0000 1.9940 1.9960 418.6611 419.1768 0.0773 -1.0000 -1.0000 3430628 1582490173.50 151.4969 60.0157 32.0000 1.9957 1.9977 418.9419 419.4586 0.0774 -1.0000 -1.0000 3430698 1582490173.60 151.6326 60.0157 32.0000 1.9944 1.9964 418.8613 419.3781 0.0774 -1.0000 -1.0000 3431188 1582490173.70 151.6326 60.0157 32.0000 1.9946 1.9967 418.7612 419.2768 0.0772 -1.0000 -1.0000 3431248 1582490173.80 151.6326 60.0157 32.0000 1.9911 1.9931 418.7872 419.3034 0.0773 -1.0000 -1.0000 3431318 1582490173.90 151.6326 60.0157 32.0000 1.9938 1.9959 418.9388 419.4547 0.0772 -1.0000 -1.0000 3431388 1582490174.00 151.6326 60.0157 32.0000 1.9953 1.9974 418.9019 419.4166 0.0771 -1.0000 -1.0000 3431448 1582490174.10 151.4798 60.0157 32.0000 1.9952 1.9972 418.9531 419.4697 0.0774 -1.0000 -1.0000 3431518 1582490174.20 151.4798 60.0157 32.0000 1.9948 1.9968 418.9670 419.4839 0.0774 -1.0000 -1.0000 3431578 1582490174.30 151.4798 60.0157 32.0000 1.9975 1.9995 418.8211 419.3378 0.0774 -1.0000 -1.0000 3431668 1582490174.40 151.4798 60.0157 32.0000 1.9947 1.9968 419.0269 419.5439 0.0774 -1.0000 -1.0000 3431728 1582490174.50 151.4798 60.0157 32.0000 1.9946 1.9966 419.0498 419.5660 0.0773 -1.0000 -1.0000 3431788 1582490174.60 151.4798 60.0157 32.0000 1.9943 1.9963 419.1358 419.6530 0.0774 -1.0000 -1.0000 3431928 1582490174.70 151.5368 60.0141 32.0000 1.9930 1.9950 419.0632 419.5803 0.0774 -1.0000 -1.0000 3431988 1582490174.80 151.5368 60.0141 32.0000 1.9941 1.9962 418.9353 419.4519 0.0773 -1.0000 -1.0000 3432048 1582490174.90 151.5368 60.0141 32.0000 1.9954 1.9974 419.0560 419.5729 0.0774 -1.0000 -1.0000 3432118 1582490175.00 151.5368 60.0141 32.0000 1.9956 1.9976 418.8587 419.3756 0.0774 -1.0000 -1.0000 3432188 1582490175.10 151.5368 60.0141 32.0000 1.9949 1.9970 418.8633 419.3797 0.0774 -1.0000 -1.0000 3432737 1582490175.20 151.5409 60.0141 32.0000 1.9935 1.9955 418.9580 419.4741 0.0772 -1.0000 -1.0000 3432817 1582490175.30 151.6212 60.0141 32.0000 1.9932 1.9953 418.8209 419.3381 0.0775 -1.0000 -1.0000 3432877 1582490175.40 151.6212 60.0141 32.0000 1.9929 1.9950 418.9397 419.4574 0.0775 -1.0000 -1.0000 3432937 1582490175.50 151.6212 60.0141 32.0000 1.9942 1.9963 419.0354 419.5521 0.0774 -1.0000 -1.0000 3433007 1582490175.60 151.6212 60.0141 32.0000 1.9950 1.9970 419.1465 419.6636 0.0774 -1.0000 -1.0000 3433077 1582490175.70 151.6212 60.0141 32.0000 1.9956 1.9976 419.0704 419.5873 0.0774 -1.0000 -1.0000 3433137 1582490175.80 151.5251 60.0141 32.0000 1.9959 1.9979 419.0609 419.5757 0.0770 -1.0000 -1.0000 3433207 1582490175.90 151.5251 60.0141 32.0000 1.9944 1.9964 418.9903 419.5071 0.0773 -1.0000 -1.0000 3433277 1582490176.00 151.5251 60.0141 32.0000 1.9939 1.9960 419.0254 419.5425 0.0775 -1.0000 -1.0000 3433337 1582490176.10 151.5251 60.0141 32.0000 1.9951 1.9972 419.1846 419.7018 0.0773 -1.0000 -1.0000 3433707 1582490176.20 151.5251 60.0141 32.0000 1.9939 1.9960 419.0732 419.5890 0.0772 -1.0000 -1.0000 3433767 1582490176.30 151.5251 60.0141 32.0000 1.9944 1.9964 418.9043 419.4203 0.0774 -1.0000 -1.0000 3433837 1582490176.40 151.5269 60.0141 32.0000 1.9953 1.9973 418.8062 419.3228 0.0773 -1.0000 -1.0000 3433907 1582490176.50 151.5271 60.0141 32.0000 1.9944 1.9964 418.8714 419.3866 0.0773 -1.0000 -1.0000 3433967 1582490176.60 151.5271 60.0141 32.0000 1.9942 1.9962 418.7858 419.3011 0.0771 -1.0000 -1.0000 3434037 1582490176.70 151.5271 60.0141 32.0000 1.9934 1.9955 418.8713 419.3882 0.0774 -1.0000 -1.0000 3434426 1582490176.80 151.5271 60.0141 32.0000 1.9958 1.9978 418.7549 419.2707 0.0772 -1.0000 -1.0000 3434486 1582490176.90 151.5271 60.0141 32.0000 1.9947 1.9968 418.8859 419.4019 0.0773 -1.0000 -1.0000 3434556 1582490177.00 151.5175 60.0141 32.0000 1.9951 1.9971 418.8923 419.4080 0.0773 -1.0000 -1.0000 3434626 1582490177.10 151.5171 60.0141 32.0000 1.9944 1.9964 418.9356 419.4519 0.0773 -1.0000 -1.0000 3434686 1582490177.20 151.5171 60.0141 32.0000 1.9937 1.9957 418.9668 419.4831 0.0773 -1.0000 -1.0000 3434766 1582490177.30 151.5171 60.0141 32.0000 1.9941 1.9961 418.8553 419.3705 0.0771 -1.0000 -1.0000 3434826 1582490177.40 151.5171 60.0141 32.0000 1.9958 1.9978 419.0061 419.5217 0.0772 -1.0000 -1.0000 3434896 1582490177.50 151.5105 60.0141 32.0000 1.9952 1.9972 418.9705 419.4852 0.0771 -1.0000 -1.0000 3434966 1582490177.60 151.4839 60.0141 32.0000 1.9934 1.9954 419.0694 419.5857 0.0773 -1.0000 -1.0000 3435026 1582490177.70 151.4839 60.0141 32.0000 1.9940 1.9960 418.9808 419.4971 0.0773 -1.0000 -1.0000 3435086 1582490177.80 151.4839 60.0141 32.0000 1.9940 1.9960 418.9632 419.4792 0.0773 -1.0000 -1.0000 3435166 1582490177.90 151.4839 60.0141 32.0000 1.9950 1.9970 418.9505 419.4671 0.0774 -1.0000 -1.0000 3435236 1582490178.00 151.4839 60.0141 32.0000 1.9940 1.9960 418.9872 419.5027 0.0772 -1.0000 -1.0000 3435296 1582490178.10 151.4839 60.0141 32.0000 1.9941 1.9962 418.8678 419.3834 0.0772 -1.0000 -1.0000 3435366 1582490178.20 151.5094 60.0141 32.0000 1.9951 1.9971 418.7878 419.3038 0.0773 -1.0000 -1.0000 3435486 1582490178.30 151.5094 60.0141 32.0000 1.9953 1.9974 418.6473 419.1625 0.0772 -1.0000 -1.0000 3435556 1582490178.40 151.5094 60.0141 32.0000 1.9960 1.9980 418.9498 419.4660 0.0773 -1.0000 -1.0000 3435616 1582490178.50 151.5094 60.0141 32.0000 1.9954 1.9974 419.2151 419.7316 0.0773 -1.0000 -1.0000 3435686 1582490178.60 151.5094 60.0141 32.0000 1.9938 1.9959 419.0129 419.5292 0.0773 -1.0000 -1.0000 3435756 1582490178.70 151.5094 60.0141 32.0000 1.9948 1.9969 418.8489 419.3649 0.0773 -1.0000 -1.0000 3436195 1582490178.80 151.5028 60.0141 32.0000 1.9956 1.9976 418.7657 419.2814 0.0773 -1.0000 -1.0000 3436266 1582490178.90 151.5028 60.0141 32.0000 1.9950 1.9970 418.7632 419.2784 0.0771 -1.0000 -1.0000 3436335 1582490179.00 151.5028 60.0141 32.0000 1.9941 1.9961 419.1363 419.6516 0.0771 -1.0000 -1.0000 3436585 1582490179.10 151.5028 60.0141 32.0000 1.9933 1.9953 419.0763 419.5927 0.0773 -1.0000 -1.0000 3436655 1582490179.20 151.5028 60.0141 32.0000 1.9948 1.9969 418.9647 419.4812 0.0773 -1.0000 -1.0000 3436725 1582490179.30 151.4998 60.0141 32.0000 1.9956 1.9976 419.1155 419.6302 0.0771 -1.0000 -1.0000 3436785 1582490179.40 151.4878 60.0141 32.0000 1.9951 1.9971 419.0860 419.6025 0.0773 -1.0000 -1.0000 3436845 1582490179.50 151.4878 60.0141 32.0000 1.9957 1.9977 418.9874 419.5026 0.0771 -1.0000 -1.0000 3436925 1582490179.60 151.4878 60.0141 32.0000 1.9960 1.9981 418.8325 419.3482 0.0772 -1.0000 -1.0000 3436985 1582490179.70 151.4878 60.0141 32.0000 1.9944 1.9964 418.8846 419.3992 0.0770 -1.0000 -1.0000 3437045 1582490179.80 151.4878 60.0141 32.0000 1.9949 1.9969 418.9297 419.4445 0.0771 -1.0000 -1.0000 3437505 1582490179.90 151.4878 60.0141 32.0000 1.9959 1.9979 418.8276 419.3416 0.0771 -1.0000 -1.0000 3437565 1582490180.00 151.6666 60.0170 32.0000 1.9948 1.9969 418.9847 419.5009 0.0773 -1.0000 -1.0000 3437635 1582490180.10 151.6666 60.0170 32.0000 1.9939 1.9959 418.8675 419.3829 0.0772 -1.0000 -1.0000 3437705 1582490180.20 151.6666 60.0170 32.0000 1.9924 1.9944 418.9808 419.4970 0.0773 -1.0000 -1.0000 3437765 1582490180.30 151.6666 60.0170 32.0000 1.9962 1.9983 419.0191 419.5358 0.0774 -1.0000 -1.0000 3437845 1582490180.40 151.6666 60.0170 32.0000 1.9936 1.9957 419.0675 419.5844 0.0774 -1.0000 -1.0000 3437904 1582490180.50 151.6666 60.0170 32.0000 1.9942 1.9963 418.9786 419.4961 0.0775 -1.0000 -1.0000 3437965 1582490180.60 151.5456 60.0170 32.0000 1.9946 1.9967 418.8602 419.3771 0.0773 -1.0000 -1.0000 3438034 1582490180.70 151.5456 60.0170 32.0000 1.9952 1.9972 418.6768 419.1942 0.0776 -1.0000 -1.0000 3438104 1582490180.80 151.5456 60.0170 32.0000 1.9943 1.9963 418.7496 419.2668 0.0775 -1.0000 -1.0000 3438165 1582490180.90 151.5456 60.0170 32.0000 1.9953 1.9973 418.7488 419.2666 0.0776 -1.0000 -1.0000 3438234 1582490181.00 151.5456 60.0170 32.0000 1.9946 1.9966 418.9059 419.4244 0.0776 -1.0000 -1.0000 3438294 1582490181.10 151.5456 60.0170 32.0000 1.9944 1.9965 419.0465 419.5654 0.0778 -1.0000 -1.0000 3438364 1582490181.20 151.4872 60.0170 32.0000 1.9940 1.9961 418.9565 419.4753 0.0776 -1.0000 -1.0000 3438434 1582490181.30 151.4429 60.0170 32.0000 1.9937 1.9957 418.9639 419.4828 0.0777 -1.0000 -1.0000 3438494 1582490181.40 151.4429 60.0170 32.0000 1.9943 1.9964 419.0814 419.6010 0.0778 -1.0000 -1.0000 3438554 1582490181.50 151.4429 60.0170 32.0000 1.9946 1.9966 419.0299 419.5502 0.0779 -1.0000 -1.0000 3438634 1582490181.60 151.4429 60.0170 32.0000 1.9939 1.9959 419.1109 419.6321 0.0780 -1.0000 -1.0000 3438694 1582490181.70 151.4429 60.0170 32.0000 1.9929 1.9949 418.9516 419.4721 0.0779 -1.0000 -1.0000 3438754 1582490181.80 151.3925 60.0170 32.0000 1.9935 1.9955 418.8215 419.3402 0.0777 -1.0000 -1.0000 3439004 1582490181.90 151.3656 60.0170 32.0000 1.9947 1.9968 418.8509 419.3700 0.0777 -1.0000 -1.0000 3439064 1582490182.00 151.3656 60.0170 32.0000 1.9949 1.9969 418.7308 419.2495 0.0778 -1.0000 -1.0000 3439124 1582490182.10 151.3656 60.0170 32.0000 1.9947 1.9967 418.8675 419.3859 0.0777 -1.0000 -1.0000 3439204 1582490182.20 151.3656 60.0170 32.0000 1.9951 1.9971 419.0375 419.5577 0.0778 -1.0000 -1.0000 3439264 1582490182.30 151.3656 60.0170 32.0000 1.9939 1.9959 419.1084 419.6275 0.0777 -1.0000 -1.0000 3439494 1582490182.40 151.5054 60.0170 32.0000 1.9952 1.9972 418.9465 419.4653 0.0777 -1.0000 -1.0000 3439564 1582490182.50 151.5054 60.0170 32.0000 1.9964 1.9984 418.8228 419.3415 0.0777 -1.0000 -1.0000 3439733 1582490182.60 151.5054 60.0170 32.0000 1.9957 1.9978 418.9158 419.4331 0.0775 -1.0000 -1.0000 3439804 1582490182.70 151.5054 60.0170 32.0000 1.9943 1.9963 418.9595 419.4775 0.0775 -1.0000 -1.0000 3439874 1582490182.80 151.5054 60.0170 32.0000 1.9936 1.9957 418.8858 419.4036 0.0776 -1.0000 -1.0000 3440003 1582490182.90 151.5903 60.0170 32.0000 1.9934 1.9955 418.7621 419.2806 0.0776 -1.0000 -1.0000 3440074 1582490183.00 151.5903 60.0170 32.0000 1.9942 1.9962 418.8367 419.3520 0.0773 -1.0000 -1.0000 3440133 1582490183.10 151.5903 60.0170 32.0000 1.9942 1.9962 418.9017 419.4189 0.0775 -1.0000 -1.0000 3440193 1582490183.20 151.5903 60.0170 32.0000 1.9942 1.9963 419.2268 419.7447 0.0776 -1.0000 -1.0000 3440273 1582490183.30 151.5903 60.0170 32.0000 1.9947 1.9968 419.1445 419.6635 0.0776 -1.0000 -1.0000 3440713 1582490183.40 151.5903 60.0170 32.0000 1.9946 1.9966 418.9371 419.4532 0.0773 -1.0000 -1.0000 3440783 1582490183.50 151.4535 60.0170 32.0000 1.9938 1.9959 418.8945 419.4111 0.0775 -1.0000 -1.0000 3440853 1582490183.60 151.4535 60.0170 32.0000 1.9936 1.9956 418.8573 419.3745 0.0774 -1.0000 -1.0000 3440923 1582490183.70 151.4535 60.0170 32.0000 1.9942 1.9962 419.0780 419.5966 0.0776 -1.0000 -1.0000 3441003 1582490183.80 151.4535 60.0170 32.0000 1.9928 1.9948 419.1101 419.6276 0.0774 -1.0000 -1.0000 3441183 1582490183.90 151.4535 60.0170 32.0000 1.9935 1.9956 418.9532 419.4702 0.0774 -1.0000 -1.0000 3441243 1582490184.00 151.6659 60.0170 32.0000 1.9946 1.9967 418.9229 419.4382 0.0773 -1.0000 -1.0000 3441313 1582490184.10 151.6849 60.0170 32.0000 1.9972 1.9992 418.7250 419.2418 0.0774 -1.0000 -1.0000 3441383 1582490184.20 151.6849 60.0170 32.0000 1.9947 1.9967 418.7981 419.3133 0.0772 -1.0000 -1.0000 3441443 1582490184.30 151.6849 60.0170 32.0000 1.9933 1.9953 419.1532 419.6686 0.0771 -1.0000 -1.0000 3441513 1582490184.40 151.6849 60.0170 32.0000 1.9937 1.9957 419.0368 419.5519 0.0772 -1.0000 -1.0000 3441693 1582490184.50 151.6849 60.0170 32.0000 1.9928 1.9948 419.0904 419.6058 0.0771 -1.0000 -1.0000 3441752 1582490184.60 151.6518 60.0117 32.0000 1.9951 1.9971 418.9277 419.4432 0.0772 -1.0000 -1.0000 3441822 1582490184.70 151.6518 60.0117 32.0000 1.9943 1.9963 418.5846 419.0998 0.0772 -1.0000 -1.0000 3441892 1582490184.80 151.6518 60.0117 32.0000 1.9938 1.9958 418.6169 419.1310 0.0770 -1.0000 -1.0000 3441952 1582490184.90 151.6518 60.0117 32.0000 1.9958 1.9978 418.7010 419.2146 0.0769 -1.0000 -1.0000 3442192 1582490185.00 151.6518 60.0117 32.0000 1.9944 1.9964 418.9810 419.4952 0.0770 -1.0000 -1.0000 3442252 1582490185.10 151.6518 60.0117 32.0000 1.9931 1.9951 419.2418 419.7559 0.0770 -1.0000 -1.0000 3442312 1582490185.20 151.6130 60.0117 32.0000 1.9961 1.9981 419.0219 419.5369 0.0771 -1.0000 -1.0000 3442382 1582490185.30 151.6130 60.0117 32.0000 1.9956 1.9976 418.6416 419.1530 0.0768 -1.0000 -1.0000 3442452 1582490185.40 151.6130 60.0117 32.0000 1.9952 1.9972 418.8304 419.3454 0.0772 -1.0000 -1.0000 3443012 1582490185.50 151.6130 60.0117 32.0000 1.9936 1.9957 419.1178 419.6325 0.0770 -1.0000 -1.0000 3443082 1582490185.60 151.6130 60.0117 32.0000 1.9931 1.9951 419.1541 419.6693 0.0771 -1.0000 -1.0000 3443152 1582490185.70 151.5940 60.0117 32.0000 1.9946 1.9966 418.8057 419.3199 0.0769 -1.0000 -1.0000 3443362 1582490185.80 151.5204 60.0117 32.0000 1.9958 1.9978 418.8809 419.3949 0.0770 -1.0000 -1.0000 3443432 1582490185.90 151.5204 60.0117 32.0000 1.9948 1.9968 418.7578 419.2712 0.0769 -1.0000 -1.0000 3443502 1582490186.00 151.5204 60.0117 32.0000 1.9938 1.9958 418.8714 419.3856 0.0770 -1.0000 -1.0000 3443562 1582490186.10 151.5204 60.0117 32.0000 1.9947 1.9967 418.9479 419.4619 0.0770 -1.0000 -1.0000 3443631 1582490186.20 151.5204 60.0117 32.0000 1.9948 1.9968 418.8184 419.3323 0.0769 -1.0000 -1.0000 3443692 1582490186.30 151.5450 60.0117 32.0000 1.9959 1.9979 418.7890 419.3025 0.0769 -1.0000 -1.0000 3443771 1582490186.40 151.5450 60.0117 32.0000 1.9939 1.9959 418.9765 419.4906 0.0770 -1.0000 -1.0000 3443831 1582490186.50 151.5450 60.0117 32.0000 1.9936 1.9956 419.0269 419.5408 0.0770 -1.0000 -1.0000 3443891 1582490186.60 151.5450 60.0117 32.0000 1.9933 1.9954 419.0230 419.5372 0.0770 -1.0000 -1.0000 3443971 1582490186.70 151.5450 60.0117 32.0000 1.9943 1.9963 418.8846 419.3979 0.0769 -1.0000 -1.0000 3444031 1582490186.80 151.5531 60.0117 32.0000 1.9945 1.9965 418.7654 419.2786 0.0769 -1.0000 -1.0000 3444091 1582490186.90 151.5560 60.0117 32.0000 1.9957 1.9977 419.0093 419.5231 0.0769 -1.0000 -1.0000 3444161 1582490187.00 151.5560 60.0117 32.0000 1.9935 1.9955 418.9794 419.4909 0.0767 -1.0000 -1.0000 3444221 1582490187.10 151.5560 60.0117 32.0000 1.9933 1.9954 418.9757 419.4894 0.0769 -1.0000 -1.0000 3444291 1582490187.20 151.5560 60.0117 32.0000 1.9940 1.9960 419.0308 419.5437 0.0768 -1.0000 -1.0000 3444361 1582490187.30 151.5560 60.0117 32.0000 1.9952 1.9973 418.8436 419.3564 0.0768 -1.0000 -1.0000 3444451 1582490187.40 151.4799 60.0117 32.0000 1.9958 1.9978 418.8535 419.3653 0.0765 -1.0000 -1.0000 3444511 1582490187.50 151.4799 60.0117 32.0000 1.9935 1.9955 418.8762 419.3869 0.0765 -1.0000 -1.0000 3444591 1582490187.60 151.4799 60.0117 32.0000 1.9933 1.9953 418.9317 419.4430 0.0767 -1.0000 -1.0000 3444651 1582490187.70 151.4799 60.0117 32.0000 1.9930 1.9950 418.9999 419.5132 0.0768 -1.0000 -1.0000 3444711 1582490187.80 151.4799 60.0117 32.0000 1.9931 1.9951 419.0369 419.5505 0.0769 -1.0000 -1.0000 3444791 1582490187.90 151.5092 60.0117 32.0000 1.9942 1.9962 418.9843 419.4966 0.0767 -1.0000 -1.0000 3444851 1582490188.00 151.5092 60.0117 32.0000 1.9940 1.9960 418.8337 419.3461 0.0768 -1.0000 -1.0000 3445241 1582490188.10 151.5092 60.0117 32.0000 1.9937 1.9957 418.8207 419.3325 0.0766 -1.0000 -1.0000 3445311 1582490188.20 151.5092 60.0117 32.0000 1.9938 1.9958 418.6796 419.1909 0.0767 -1.0000 -1.0000 3445391 1582490188.30 151.5092 60.0117 32.0000 1.9952 1.9972 418.8964 419.4079 0.0766 -1.0000 -1.0000 3445461 1582490188.40 151.5092 60.0117 32.0000 1.9939 1.9959 419.0991 419.6119 0.0768 -1.0000 -1.0000 3445530 1582490188.50 151.5092 60.0117 32.0000 1.9929 1.9949 419.0329 419.5449 0.0767 -1.0000 -1.0000 3445710 1582490188.60 151.3076 60.0117 32.0000 1.9923 1.9943 419.0028 419.5149 0.0766 -1.0000 -1.0000 3445780 1582490188.70 151.3076 60.0117 32.0000 1.9934 1.9954 418.8759 419.3859 0.0764 -1.0000 -1.0000 3445840 1582490188.80 151.3076 60.0117 32.0000 1.9927 1.9947 418.8796 419.3908 0.0766 -1.0000 -1.0000 3445910 1582490188.90 151.3076 60.0117 32.0000 1.9927 1.9947 418.8091 419.3208 0.0766 -1.0000 -1.0000 3445980 1582490189.00 151.3076 60.0117 32.0000 1.9941 1.9961 418.8811 419.3923 0.0766 -1.0000 -1.0000 3446880 1582490189.10 151.3147 60.0117 32.0000 1.9928 1.9949 418.7738 419.2860 0.0767 -1.0000 -1.0000 3446950 1582490189.20 151.3161 60.0117 32.0000 1.9935 1.9955 418.7944 419.3054 0.0765 -1.0000 -1.0000 3447020 1582490189.30 151.3161 60.0117 32.0000 1.9949 1.9969 418.8340 419.3450 0.0766 -1.0000 -1.0000 3447080 1582490189.40 151.3161 60.0117 32.0000 1.9945 1.9965 418.9027 419.4146 0.0766 -1.0000 -1.0000 3447140 1582490189.50 151.3161 60.0117 32.0000 1.9933 1.9953 418.7450 419.2555 0.0765 -1.0000 -1.0000 3447220 1582490189.60 151.3161 60.0117 32.0000 1.9935 1.9955 418.7570 419.2695 0.0769 -1.0000 -1.0000 3447279 1582490189.70 151.1985 60.0133 32.0000 1.9929 1.9949 418.7330 419.2452 0.0767 -1.0000 -1.0000 3447339 1582490189.80 151.1985 60.0133 32.0000 1.9930 1.9950 418.7244 419.2365 0.0766 -1.0000 -1.0000 3447409 1582490189.90 151.1985 60.0133 32.0000 1.9942 1.9962 418.8298 419.3402 0.0764 -1.0000 -1.0000 3447480 1582490190.00 151.1985 60.0133 32.0000 1.9929 1.9949 418.9037 419.4152 0.0766 -1.0000 -1.0000 3447539 1582490190.10 151.1985 60.0133 32.0000 1.9940 1.9960 418.7739 419.2850 0.0766 -1.0000 -1.0000 3447609 1582490190.20 151.1985 60.0133 32.0000 1.9926 1.9946 418.7219 419.2338 0.0766 -1.0000 -1.0000 3447679 1582490190.30 151.1985 60.0133 32.0000 1.9932 1.9952 418.9293 419.4408 0.0766 -1.0000 -1.0000 3447749 1582490190.40 151.4243 60.0133 32.0000 1.9924 1.9944 418.9461 419.4592 0.0768 -1.0000 -1.0000 3447809 1582490190.50 151.4243 60.0133 32.0000 1.9924 1.9944 418.8866 419.3996 0.0768 -1.0000 -1.0000 3447869 1582490190.60 151.4243 60.0133 32.0000 1.9928 1.9948 418.8552 419.3678 0.0768 -1.0000 -1.0000 3447949 1582490190.70 151.4243 60.0133 32.0000 1.9945 1.9965 418.8804 419.3937 0.0768 -1.0000 -1.0000 3448009 1582490190.80 151.4243 60.0133 32.0000 1.9924 1.9944 418.9258 419.4386 0.0768 -1.0000 -1.0000 3448069 1582490190.90 151.1902 60.0133 32.0000 1.9921 1.9941 418.8647 419.3779 0.0769 -1.0000 -1.0000 3448139 1582490191.00 151.1902 60.0133 32.0000 1.9914 1.9934 418.8132 419.3251 0.0766 -1.0000 -1.0000 3448549 1582490191.10 151.1902 60.0133 32.0000 1.9921 1.9941 418.8781 419.3895 0.0766 -1.0000 -1.0000 3448609 1582490191.20 151.1902 60.0133 32.0000 1.9935 1.9955 418.8831 419.3953 0.0767 -1.0000 -1.0000 3448689 1582490191.30 151.1902 60.0133 32.0000 1.9925 1.9945 418.9309 419.4423 0.0765 -1.0000 -1.0000 3448749 1582490191.40 151.1902 60.0133 32.0000 1.9929 1.9949 418.9172 419.4291 0.0767 -1.0000 -1.0000 3448809 1582490191.50 151.2531 60.0133 32.0000 1.9928 1.9948 418.9368 419.4482 0.0766 -1.0000 -1.0000 3448879 1582490191.60 151.2531 60.0133 32.0000 1.9934 1.9954 418.8716 419.3827 0.0765 -1.0000 -1.0000 3448949 1582490191.70 151.2531 60.0133 32.0000 1.9936 1.9956 418.7349 419.2466 0.0767 -1.0000 -1.0000 3449009 1582490191.80 151.2531 60.0133 32.0000 1.9926 1.9946 418.8223 419.3326 0.0764 -1.0000 -1.0000 3449079 1582490191.90 151.2531 60.0133 32.0000 1.9923 1.9943 418.7658 419.2771 0.0767 -1.0000 -1.0000 3449138 1582490192.00 151.2531 60.0133 32.0000 1.9937 1.9957 418.5422 419.0521 0.0764 -1.0000 -1.0000 3449208 1582490192.10 151.3858 60.0133 32.0000 1.9940 1.9960 418.7062 419.2161 0.0763 -1.0000 -1.0000 3449279 1582490192.20 151.4853 60.0133 32.0000 1.9956 1.9976 418.8282 419.3372 0.0762 -1.0000 -1.0000 3449338 1582490192.30 151.4853 60.0133 32.0000 1.9946 1.9966 418.9460 419.4555 0.0763 -1.0000 -1.0000 3449418 1582490192.40 151.4853 60.0133 32.0000 1.9938 1.9958 419.1448 419.6537 0.0761 -1.0000 -1.0000 3449578 1582490192.50 151.4853 60.0133 32.0000 1.9933 1.9953 419.0475 419.5572 0.0764 -1.0000 -1.0000 3449638 1582490192.60 151.4853 60.0133 32.0000 1.9928 1.9948 419.0250 419.5356 0.0764 -1.0000 -1.0000 3449768 1582490192.70 151.5844 60.0133 32.0000 1.9939 1.9959 418.8867 419.3964 0.0763 -1.0000 -1.0000 3449838 1582490192.80 151.5844 60.0133 32.0000 1.9935 1.9955 418.7347 419.2455 0.0765 -1.0000 -1.0000 3449898 1582490192.90 151.5844 60.0133 32.0000 1.9936 1.9956 419.0551 419.5652 0.0763 -1.0000 -1.0000 3449968 1582490193.00 151.5844 60.0133 32.0000 1.9946 1.9966 419.0827 419.5923 0.0765 -1.0000 -1.0000 3450038 1582490193.10 151.5844 60.0133 32.0000 1.9941 1.9961 418.8726 419.3828 0.0764 -1.0000 -1.0000 3450258 1582490193.20 151.4296 60.0133 32.0000 1.9946 1.9966 418.6994 419.2098 0.0765 -1.0000 -1.0000 3450338 1582490193.30 151.3780 60.0133 32.0000 1.9950 1.9970 418.6631 419.1752 0.0767 -1.0000 -1.0000 3450398 1582490193.40 151.3780 60.0133 32.0000 1.9906 1.9926 418.9016 419.4135 0.0767 -1.0000 -1.0000 3450458 1582490193.50 151.3780 60.0133 32.0000 1.9934 1.9954 419.1764 419.6896 0.0768 -1.0000 -1.0000 3450538 1582490193.60 151.3780 60.0133 32.0000 1.9932 1.9952 419.0940 419.6052 0.0766 -1.0000 -1.0000 3450768 1582490193.70 151.3780 60.0133 32.0000 1.9945 1.9965 419.1089 419.6222 0.0769 -1.0000 -1.0000 3450828 1582490193.80 151.3278 60.0133 32.0000 1.9947 1.9967 418.8986 419.4112 0.0768 -1.0000 -1.0000 3450898 1582490193.90 151.3257 60.0133 32.0000 1.9927 1.9947 419.0452 419.5598 0.0770 -1.0000 -1.0000 3450968 1582490194.00 151.3257 60.0133 32.0000 1.9926 1.9946 418.9595 419.4736 0.0770 -1.0000 -1.0000 3451027 1582490194.10 151.3257 60.0133 32.0000 1.9930 1.9950 418.8759 419.3891 0.0769 -1.0000 -1.0000 3451527 1582490194.20 151.3257 60.0133 32.0000 1.9941 1.9961 418.8151 419.3305 0.0772 -1.0000 -1.0000 3451587 1582490194.30 151.3973 60.0133 32.0000 1.9952 1.9972 418.7618 419.2766 0.0771 -1.0000 -1.0000 3451667 1582490194.40 151.5138 60.0133 32.0000 1.9947 1.9968 418.8799 419.3952 0.0772 -1.0000 -1.0000 3451737 1582490194.50 151.5138 60.0133 32.0000 1.9933 1.9953 419.1039 419.6204 0.0774 -1.0000 -1.0000 3451797 1582490194.60 151.5138 60.0133 32.0000 1.9932 1.9953 418.9469 419.4631 0.0772 -1.0000 -1.0000 3451987 1582490194.70 151.5138 60.0133 32.0000 1.9945 1.9966 418.8290 419.3454 0.0773 -1.0000 -1.0000 3452047 1582490194.80 151.5138 60.0133 32.0000 1.9950 1.9971 418.7422 419.2582 0.0773 -1.0000 -1.0000 3452107 1582490194.90 151.4481 60.0124 32.0000 1.9936 1.9956 418.9716 419.4875 0.0772 -1.0000 -1.0000 3452177 1582490195.00 151.4481 60.0124 32.0000 1.9926 1.9946 418.9920 419.5094 0.0775 -1.0000 -1.0000 3452247 1582490195.10 151.4481 60.0124 32.0000 1.9936 1.9957 418.9842 419.5018 0.0775 -1.0000 -1.0000 3452467 1582490195.20 151.4481 60.0124 32.0000 1.9943 1.9964 418.8905 419.4077 0.0774 -1.0000 -1.0000 3452537 1582490195.30 151.4481 60.0124 32.0000 1.9946 1.9967 418.5675 419.0840 0.0775 -1.0000 -1.0000 3452607 1582490195.40 151.5041 60.0124 32.0000 1.9950 1.9971 418.6794 419.1964 0.0774 -1.0000 -1.0000 3452687 1582490195.50 151.5634 60.0124 32.0000 1.9941 1.9961 418.7840 419.3013 0.0775 -1.0000 -1.0000 3452757 1582490195.60 151.5634 60.0124 32.0000 1.9949 1.9970 418.9268 419.4448 0.0776 -1.0000 -1.0000 3452827 1582490195.70 151.5634 60.0124 32.0000 1.9938 1.9958 419.1114 419.6302 0.0777 -1.0000 -1.0000 3452926 1582490195.80 151.5634 60.0124 32.0000 1.9949 1.9969 418.9449 419.4634 0.0776 -1.0000 -1.0000 3452996 1582490195.90 151.5634 60.0124 32.0000 1.9949 1.9970 418.8400 419.3586 0.0777 -1.0000 -1.0000 3453066 1582490196.00 151.4374 60.0124 32.0000 1.9946 1.9966 418.9413 419.4603 0.0777 -1.0000 -1.0000 3453126 1582490196.10 151.4267 60.0124 32.0000 1.9942 1.9963 419.2055 419.7255 0.0778 -1.0000 -1.0000 3453196 1582490196.20 151.4267 60.0124 32.0000 1.9949 1.9969 418.9413 419.4604 0.0776 -1.0000 -1.0000 3453436 1582490196.30 151.4267 60.0124 32.0000 1.9944 1.9964 418.7729 419.2910 0.0777 -1.0000 -1.0000 3453506 1582490196.40 151.4267 60.0124 32.0000 1.9936 1.9956 418.7918 419.3110 0.0778 -1.0000 -1.0000 3453566 1582490196.50 151.4267 60.0124 32.0000 1.9947 1.9968 419.1871 419.7057 0.0777 -1.0000 -1.0000 3453626 1582490196.60 151.5549 60.0124 32.0000 1.9932 1.9952 419.1133 419.6319 0.0776 -1.0000 -1.0000 3453706 1582490196.70 151.5549 60.0124 32.0000 1.9933 1.9953 419.0235 419.5427 0.0778 -1.0000 -1.0000 3454456 1582490196.80 151.5549 60.0124 32.0000 1.9943 1.9963 418.8302 419.3500 0.0778 -1.0000 -1.0000 3454516 1582490196.90 151.5549 60.0124 32.0000 1.9953 1.9973 418.6507 419.1701 0.0778 -1.0000 -1.0000 3454586 1582490197.00 151.5549 60.0124 32.0000 1.9939 1.9960 418.8128 419.3321 0.0778 -1.0000 -1.0000 3454656 1582490197.10 151.5285 60.0124 32.0000 1.9947 1.9967 418.9682 419.4871 0.0776 -1.0000 -1.0000 3454716 1582490197.20 151.5280 60.0124 32.0000 1.9939 1.9960 419.1009 419.6209 0.0779 -1.0000 -1.0000 3454786 1582490197.30 151.5280 60.0124 32.0000 1.9942 1.9963 419.0051 419.5254 0.0778 -1.0000 -1.0000 3454845 1582490197.40 151.5280 60.0124 32.0000 1.9938 1.9958 418.8563 419.3753 0.0777 -1.0000 -1.0000 3454915 1582490197.50 151.5280 60.0124 32.0000 1.9937 1.9957 418.7164 419.2351 0.0777 -1.0000 -1.0000 3454986 1582490197.60 151.4778 60.0124 32.0000 1.9935 1.9955 418.7148 419.2325 0.0776 -1.0000 -1.0000 3455045 1582490197.70 151.3605 60.0124 32.0000 1.9931 1.9951 418.7847 419.3031 0.0777 -1.0000 -1.0000 3455105 1582490197.80 151.3605 60.0124 32.0000 1.9937 1.9957 418.8387 419.3570 0.0777 -1.0000 -1.0000 3455185 1582490197.90 151.3605 60.0124 32.0000 1.9931 1.9951 418.9037 419.4228 0.0777 -1.0000 -1.0000 3455275 1582490198.00 151.3605 60.0124 32.0000 1.9935 1.9955 418.9212 419.4417 0.0779 -1.0000 -1.0000 3455335 1582490198.10 151.3605 60.0124 32.0000 1.9939 1.9960 418.9793 419.4987 0.0778 -1.0000 -1.0000 3455415 1582490198.20 151.4182 60.0124 32.0000 1.9937 1.9957 418.8739 419.3938 0.0779 -1.0000 -1.0000 3455515 1582490198.30 151.4182 60.0124 32.0000 1.9941 1.9961 418.7179 419.2363 0.0777 -1.0000 -1.0000 3455585 1582490198.40 151.4182 60.0124 32.0000 1.9948 1.9969 418.7347 419.2539 0.0777 -1.0000 -1.0000 3455655 1582490198.50 151.4182 60.0124 32.0000 1.9920 1.9941 418.7636 419.2817 0.0776 -1.0000 -1.0000 3455715 1582490198.60 151.4182 60.0124 32.0000 1.9932 1.9953 418.7053 419.2237 0.0777 -1.0000 -1.0000 3455785 1582490198.70 151.4092 60.0124 32.0000 1.9939 1.9959 418.9679 419.4879 0.0778 -1.0000 -1.0000 3456065 1582490198.80 151.4083 60.0124 32.0000 1.9928 1.9949 419.0096 419.5301 0.0779 -1.0000 -1.0000 3456125 1582490198.90 151.4083 60.0124 32.0000 1.9919 1.9939 419.0120 419.5312 0.0778 -1.0000 -1.0000 3456195 1582490199.00 151.4083 60.0124 32.0000 1.9930 1.9950 418.9694 419.4895 0.0779 -1.0000 -1.0000 3456265 1582490199.10 151.4083 60.0124 32.0000 1.9941 1.9962 419.1412 419.6613 0.0779 -1.0000 -1.0000 3456345 1582490199.20 151.4083 60.0124 32.0000 1.9945 1.9966 418.9838 419.5046 0.0780 -1.0000 -1.0000 3456565 1582490199.30 151.4209 60.0124 32.0000 1.9950 1.9971 418.9465 419.4673 0.0779 -1.0000 -1.0000 3456625 1582490199.40 151.4209 60.0124 32.0000 1.9943 1.9963 418.7787 419.2984 0.0779 -1.0000 -1.0000 3456695 1582490199.50 151.4209 60.0124 32.0000 1.9926 1.9947 418.9795 419.4997 0.0779 -1.0000 -1.0000 3456775 1582490199.60 151.4209 60.0124 32.0000 1.9943 1.9963 419.0336 419.5533 0.0778 -1.0000 -1.0000 3456834 1582490199.70 151.4209 60.0124 32.0000 1.9940 1.9960 419.0652 419.5874 0.0781 -1.0000 -1.0000 3457014 1582490199.80 151.4598 60.0129 32.0000 1.9940 1.9961 419.1681 419.6884 0.0778 -1.0000 -1.0000 3457084 1582490199.90 151.4704 60.0130 32.0000 1.9930 1.9951 418.9011 419.4205 0.0778 -1.0000 -1.0000 3457144 1582490200.00 151.4704 60.0130 32.0000 1.9951 1.9972 418.8671 419.3857 0.0777 -1.0000 -1.0000 3457204 1582490200.10 151.4704 60.0130 32.0000 1.9938 1.9958 418.8757 419.3947 0.0778 -1.0000 -1.0000 3457284 1582490200.20 151.4704 60.0130 32.0000 1.9944 1.9964 418.7504 419.2695 0.0778 -1.0000 -1.0000 3457344 1582490200.30 151.4704 60.0130 32.0000 1.9941 1.9961 418.8863 419.4058 0.0778 -1.0000 -1.0000 3457524 1582490200.40 151.4704 60.0130 32.0000 1.9932 1.9953 418.8925 419.4127 0.0779 -1.0000 -1.0000 3457594 1582490200.50 151.4195 60.0130 32.0000 1.9926 1.9947 418.8648 419.3848 0.0778 -1.0000 -1.0000 3457654 1582490200.60 151.4195 60.0130 32.0000 1.9943 1.9963 418.7965 419.3155 0.0777 -1.0000 -1.0000 3457724 1582490200.70 151.4195 60.0130 32.0000 1.9939 1.9959 418.7268 419.2456 0.0777 -1.0000 -1.0000 3457794 1582490200.80 151.4195 60.0130 32.0000 1.9932 1.9952 418.6190 419.1380 0.0778 -1.0000 -1.0000 3457964 1582490200.90 151.4195 60.0130 32.0000 1.9937 1.9957 418.7110 419.2294 0.0776 -1.0000 -1.0000 3458034 1582490201.00 151.4223 60.0130 32.0000 1.9939 1.9959 418.6531 419.1734 0.0779 -1.0000 -1.0000 3458104 1582490201.10 151.5985 60.0130 32.0000 1.9924 1.9944 418.7883 419.3071 0.0777 -1.0000 -1.0000 3458164 1582490201.20 151.5985 60.0130 32.0000 1.9940 1.9961 418.8523 419.3716 0.0778 -1.0000 -1.0000 3458234 1582490201.30 151.5985 60.0130 32.0000 1.9940 1.9961 419.0132 419.5319 0.0776 -1.0000 -1.0000 3458804 1582490201.40 151.5985 60.0130 32.0000 1.9928 1.9948 419.0000 419.5190 0.0778 -1.0000 -1.0000 3458863 1582490201.50 151.5985 60.0130 32.0000 1.9949 1.9970 418.7647 419.2845 0.0779 -1.0000 -1.0000 3458943 1582490201.60 151.5421 60.0130 32.0000 1.9943 1.9963 418.8775 419.3974 0.0778 -1.0000 -1.0000 3459003 1582490201.70 151.3217 60.0130 32.0000 1.9947 1.9967 418.7634 419.2827 0.0778 -1.0000 -1.0000 3459073 1582490201.80 151.3217 60.0130 32.0000 1.9934 1.9954 418.7033 419.2214 0.0776 -1.0000 -1.0000 3459203 1582490201.90 151.3217 60.0130 32.0000 1.9926 1.9946 418.7277 419.2469 0.0779 -1.0000 -1.0000 3459263 1582490202.00 151.3217 60.0130 32.0000 1.9957 1.9978 418.7602 419.2794 0.0777 -1.0000 -1.0000 3459323 1582490202.10 151.3217 60.0130 32.0000 1.9943 1.9963 418.7657 419.2847 0.0778 -1.0000 -1.0000 3459403 1582490202.20 151.6165 60.0130 32.0000 1.9967 1.9988 418.7841 419.3043 0.0780 -1.0000 -1.0000 3459463 1582490202.30 151.6165 60.0130 32.0000 1.9941 1.9961 418.7108 419.2287 0.0776 -1.0000 -1.0000 3459693 1582490202.40 151.6165 60.0130 32.0000 1.9943 1.9963 418.8015 419.3197 0.0776 -1.0000 -1.0000 3459753 1582490202.50 151.6165 60.0130 32.0000 1.9948 1.9968 418.7917 419.3102 0.0777 -1.0000 -1.0000 3459853 1582490202.60 151.6165 60.0130 32.0000 1.9940 1.9961 418.9785 419.4974 0.0777 -1.0000 -1.0000 3459933 1582490202.70 151.5343 60.0130 32.0000 1.9942 1.9963 418.9788 419.4982 0.0778 -1.0000 -1.0000 3459993 1582490202.80 151.4492 60.0130 32.0000 1.9947 1.9967 419.1262 419.6444 0.0776 -1.0000 -1.0000 3500263 1582490202.90 151.4492 60.0130 32.0000 1.9941 1.9961 419.0889 419.6088 0.0777 -1.0000 -1.0000 3500333 1582490203.00 151.4492 60.0130 32.0000 1.9944 1.9964 418.9802 419.4988 0.0776 -1.0000 -1.0000 3500403 1582490203.10 151.4492 60.0130 32.0000 1.9938 1.9958 418.9977 419.5151 0.0776 -1.0000 -1.0000 3500463 1582490203.20 151.4492 60.0130 32.0000 1.9944 1.9964 418.9421 419.4612 0.0776 -1.0000 -1.0000 3500533 1582490203.30 151.5364 60.0130 32.0000 1.9934 1.9954 418.9503 419.4687 0.0777 -1.0000 -1.0000 3500603 1582490203.40 151.5364 60.0130 32.0000 1.9928 1.9949 418.9086 419.4272 0.0777 -1.0000 -1.0000 3500663 1582490203.50 151.5364 60.0130 32.0000 1.9933 1.9954 418.8719 419.3897 0.0775 -1.0000 -1.0000 3500732 1582490203.60 151.5364 60.0130 32.0000 1.9951 1.9972 418.9655 419.4851 0.0778 -1.0000 -1.0000 3500803 1582490203.70 151.5364 60.0130 32.0000 1.9950 1.9971 419.0997 419.6205 0.0779 -1.0000 -1.0000 3500863 1582490203.80 151.5364 60.0130 32.0000 1.9943 1.9963 419.0716 419.5912 0.0778 -1.0000 -1.0000 3500942 1582490203.90 151.5132 60.0130 32.0000 1.9942 1.9962 418.8870 419.4067 0.0778 -1.0000 -1.0000 3501002 1582490204.00 151.5132 60.0130 32.0000 1.9939 1.9959 418.8264 419.3462 0.0778 -1.0000 -1.0000 3501062 1582490204.10 151.5132 60.0130 32.0000 1.9941 1.9962 418.7416 419.2596 0.0776 -1.0000 -1.0000 3501142 1582490204.20 151.5132 60.0130 32.0000 1.9947 1.9968 418.7773 419.2971 0.0778 -1.0000 -1.0000 3501202 1582490204.30 151.5132 60.0130 32.0000 1.9952 1.9972 418.7948 419.3131 0.0776 -1.0000 -1.0000 3501272 1582490204.40 151.4238 60.0130 32.0000 1.9947 1.9967 418.9865 419.5038 0.0775 -1.0000 -1.0000 3501782 1582490204.50 151.4238 60.0130 32.0000 1.9949 1.9969 418.9416 419.4595 0.0775 -1.0000 -1.0000 3501842 1582490204.60 151.4238 60.0130 32.0000 1.9937 1.9957 419.0299 419.5459 0.0772 -1.0000 -1.0000 3501912 1582490204.70 151.4238 60.0130 32.0000 1.9933 1.9953 418.8534 419.3697 0.0773 -1.0000 -1.0000 3501982 1582490204.80 151.4238 60.0130 32.0000 1.9948 1.9968 418.9842 419.5002 0.0773 -1.0000 -1.0000 3502042 1582490204.90 151.4255 60.0128 32.0000 1.9936 1.9956 419.0313 419.5476 0.0773 -1.0000 -1.0000 3502112 1582490205.00 151.4386 60.0113 32.0000 1.9947 1.9967 419.0050 419.5217 0.0774 -1.0000 -1.0000 3502172 1582490205.10 151.4386 60.0113 32.0000 1.9944 1.9964 418.9194 419.4361 0.0774 -1.0000 -1.0000 3502242 1582490205.20 151.4386 60.0113 32.0000 1.9954 1.9975 418.8353 419.3512 0.0773 -1.0000 -1.0000 3502312 1582490205.30 151.4386 60.0113 32.0000 1.9940 1.9960 418.8709 419.3871 0.0773 -1.0000 -1.0000 3502372 1582490205.40 151.4386 60.0113 32.0000 1.9939 1.9960 418.9143 419.4308 0.0774 -1.0000 -1.0000 3502502 1582490205.50 151.4521 60.0113 32.0000 1.9942 1.9962 418.8473 419.3624 0.0772 -1.0000 -1.0000 3502571 1582490205.60 151.4521 60.0113 32.0000 1.9940 1.9960 418.8320 419.3480 0.0773 -1.0000 -1.0000 3502631 1582490205.70 151.4521 60.0113 32.0000 1.9932 1.9952 418.7928 419.3081 0.0772 -1.0000 -1.0000 3502701 1582490205.80 151.4521 60.0113 32.0000 1.9947 1.9967 418.9062 419.4219 0.0772 -1.0000 -1.0000 3502771 1582490205.90 151.4521 60.0113 32.0000 1.9961 1.9981 418.9252 419.4407 0.0773 -1.0000 -1.0000 3503761 1582490206.00 151.4485 60.0113 32.0000 1.9947 1.9967 418.8934 419.4096 0.0773 -1.0000 -1.0000 3503831 1582490206.10 151.4449 60.0113 32.0000 1.9945 1.9965 418.8089 419.3246 0.0772 -1.0000 -1.0000 3503901 1582490206.20 151.4449 60.0113 32.0000 1.9933 1.9953 418.8343 419.3496 0.0772 -1.0000 -1.0000 3503961 1582490206.30 151.4449 60.0113 32.0000 1.9937 1.9957 418.9489 419.4642 0.0771 -1.0000 -1.0000 3504041 1582490206.40 151.4449 60.0113 32.0000 1.9935 1.9955 418.8597 419.3737 0.0769 -1.0000 -1.0000 3504101 1582490206.50 151.4449 60.0113 32.0000 1.9944 1.9964 419.0937 419.6074 0.0769 -1.0000 -1.0000 3504161 1582490206.60 151.5985 60.0113 32.0000 1.9939 1.9959 419.1000 419.6136 0.0770 -1.0000 -1.0000 3504231 1582490206.70 151.5985 60.0113 32.0000 1.9939 1.9959 419.0027 419.5178 0.0771 -1.0000 -1.0000 3504301 1582490206.80 151.5985 60.0113 32.0000 1.9934 1.9954 419.1098 419.6246 0.0770 -1.0000 -1.0000 3504361 1582490206.90 151.5985 60.0113 32.0000 1.9947 1.9967 418.9034 419.4174 0.0770 -1.0000 -1.0000 3504441 1582490207.00 151.5985 60.0113 32.0000 1.9949 1.9969 418.6795 419.1935 0.0769 -1.0000 -1.0000 3504500 1582490207.10 151.5985 60.0113 32.0000 1.9950 1.9970 418.6617 419.1750 0.0769 -1.0000 -1.0000 3504561 1582490207.20 151.5985 60.0113 32.0000 1.9938 1.9958 418.8048 419.3173 0.0768 -1.0000 -1.0000 3504640 1582490207.30 151.4055 60.0113 32.0000 1.9927 1.9948 418.6685 419.1825 0.0771 -1.0000 -1.0000 3504700 1582490207.40 151.4384 60.0113 32.0000 1.9933 1.9953 418.7970 419.3104 0.0769 -1.0000 -1.0000 3504771 1582490207.50 151.4384 60.0113 32.0000 1.9936 1.9956 418.7013 419.2147 0.0769 -1.0000 -1.0000 3504840 1582490207.60 151.4384 60.0113 32.0000 1.9935 1.9955 418.7741 419.2867 0.0767 -1.0000 -1.0000 3504900 1582490207.70 151.4384 60.0113 32.0000 1.9925 1.9945 418.9367 419.4509 0.0770 -1.0000 -1.0000 3504960 1582490207.80 151.4384 60.0113 32.0000 1.9946 1.9966 419.0252 419.5387 0.0769 -1.0000 -1.0000 3505040 1582490207.90 151.4384 60.0113 32.0000 1.9930 1.9950 418.8372 419.3510 0.0770 -1.0000 -1.0000 3505110 1582490208.00 151.4384 60.0113 32.0000 1.9938 1.9958 418.8652 419.3780 0.0768 -1.0000 -1.0000 3505430 1582490208.10 151.4384 60.0113 32.0000 1.9927 1.9947 418.9726 419.4856 0.0768 -1.0000 -1.0000 3505510 1582490208.20 151.4384 60.0113 32.0000 1.9940 1.9960 418.9647 419.4776 0.0768 -1.0000 -1.0000 3505570 1582490208.30 151.4386 60.0113 32.0000 1.9945 1.9965 419.1274 419.6395 0.0767 -1.0000 -1.0000 3505650 1582490208.40 151.4605 60.0113 32.0000 1.9942 1.9962 419.0255 419.5385 0.0768 -1.0000 -1.0000 3505710 1582490208.50 151.4605 60.0113 32.0000 1.9935 1.9955 418.8912 419.4033 0.0767 -1.0000 -1.0000 3505780 1582490208.60 151.4605 60.0113 32.0000 1.9946 1.9966 418.9526 419.4640 0.0766 -1.0000 -1.0000 3505850 1582490208.70 151.4605 60.0113 32.0000 1.9937 1.9957 419.0852 419.5966 0.0766 -1.0000 -1.0000 3505910 1582490208.80 151.4605 60.0113 32.0000 1.9956 1.9976 418.9012 419.4127 0.0766 -1.0000 -1.0000 3505980 1582490208.90 151.4605 60.0113 32.0000 1.9954 1.9974 418.8585 419.3703 0.0767 -1.0000 -1.0000 3506130 1582490209.00 151.4183 60.0113 32.0000 1.9940 1.9960 418.8320 419.3437 0.0766 -1.0000 -1.0000 3506470 1582490209.10 151.4183 60.0113 32.0000 1.9935 1.9955 418.8361 419.3467 0.0765 -1.0000 -1.0000 3506529 1582490209.20 151.4183 60.0113 32.0000 1.9942 1.9962 418.7883 419.2992 0.0765 -1.0000 -1.0000 3506609 1582490209.30 151.4183 60.0113 32.0000 1.9941 1.9961 418.7375 419.2491 0.0767 -1.0000 -1.0000 3506670 1582490209.40 151.4183 60.0113 32.0000 1.9935 1.9955 418.8150 419.3274 0.0766 -1.0000 -1.0000 3506729 1582490209.50 151.4183 60.0113 32.0000 1.9948 1.9968 418.7936 419.3044 0.0766 -1.0000 -1.0000 3506809 1582490209.60 151.5401 60.0129 32.0000 1.9939 1.9959 418.7723 419.2856 0.0768 -1.0000 -1.0000 3506869 1582490209.70 151.5401 60.0129 32.0000 1.9937 1.9957 418.8518 419.3647 0.0769 -1.0000 -1.0000 3506929 1582490209.80 151.5401 60.0129 32.0000 1.9939 1.9959 418.8192 419.3322 0.0768 -1.0000 -1.0000 3506999 1582490209.90 151.5401 60.0129 32.0000 1.9954 1.9974 418.7310 419.2429 0.0767 -1.0000 -1.0000 3507069 1582490210.00 151.5401 60.0129 32.0000 1.9926 1.9946 418.7844 419.2962 0.0766 -1.0000 -1.0000 3507129 1582490210.10 151.5401 60.0129 32.0000 1.9946 1.9966 418.6438 419.1550 0.0766 -1.0000 -1.0000 3507469 1582490210.20 151.5792 60.0129 32.0000 1.9946 1.9967 418.8652 419.3774 0.0769 -1.0000 -1.0000 3507529 1582490210.30 151.6116 60.0129 32.0000 1.9944 1.9964 418.8573 419.3706 0.0768 -1.0000 -1.0000 3507609 1582490210.40 151.6116 60.0129 32.0000 1.9937 1.9957 418.9258 419.4390 0.0768 -1.0000 -1.0000 3507669 1582490210.50 151.6116 60.0129 32.0000 1.9931 1.9951 419.0221 419.5349 0.0767 -1.0000 -1.0000 3507749 1582490210.60 151.6116 60.0129 32.0000 1.9949 1.9969 419.0793 419.5916 0.0767 -1.0000 -1.0000 3507819 1582490210.70 151.6116 60.0129 32.0000 1.9942 1.9962 418.9442 419.4566 0.0768 -1.0000 -1.0000 3507889 1582490210.80 151.4353 60.0129 32.0000 1.9939 1.9959 418.9799 419.4929 0.0768 -1.0000 -1.0000 3507949 1582490210.90 151.4157 60.0129 32.0000 1.9948 1.9968 418.9296 419.4433 0.0770 -1.0000 -1.0000 3508019 1582490211.00 151.4157 60.0129 32.0000 1.9952 1.9973 418.8365 419.3513 0.0770 -1.0000 -1.0000 3508089 1582490211.10 151.4157 60.0129 32.0000 1.9947 1.9967 418.7287 419.2411 0.0768 -1.0000 -1.0000 3508258 1582490211.20 151.4157 60.0129 32.0000 1.9940 1.9961 418.6150 419.1275 0.0768 -1.0000 -1.0000 3508338 1582490211.30 151.4157 60.0129 32.0000 1.9948 1.9969 418.8139 419.3277 0.0770 -1.0000 -1.0000 3508399 1582490211.40 151.6221 60.0129 32.0000 1.9945 1.9965 418.8958 419.4095 0.0769 -1.0000 -1.0000 3508458 1582490211.50 151.6221 60.0129 32.0000 1.9941 1.9962 418.8778 419.3904 0.0767 -1.0000 -1.0000 3508538 1582490211.60 151.6221 60.0129 32.0000 1.9947 1.9967 418.9964 419.5098 0.0769 -1.0000 -1.0000 3509268 1582490211.70 151.6221 60.0129 32.0000 1.9942 1.9962 418.9736 419.4878 0.0770 -1.0000 -1.0000 3509328 1582490211.80 151.6221 60.0129 32.0000 1.9939 1.9959 418.9501 419.4628 0.0767 -1.0000 -1.0000 3509398 1582490211.90 151.6221 60.0129 32.0000 1.9934 1.9954 419.1351 419.6488 0.0770 -1.0000 -1.0000 3509468 1582490212.00 151.7170 60.0129 32.0000 1.9931 1.9952 419.1255 419.6391 0.0768 -1.0000 -1.0000 3509588 1582490212.10 151.7170 60.0129 32.0000 1.9952 1.9972 419.0144 419.5274 0.0768 -1.0000 -1.0000 3509838 1582490212.20 151.7170 60.0129 32.0000 1.9975 1.9995 418.8248 419.3381 0.0769 -1.0000 -1.0000 3509898 1582490212.30 151.7170 60.0129 32.0000 1.9953 1.9974 418.7550 419.2682 0.0768 -1.0000 -1.0000 3509968 1582490212.40 151.7170 60.0129 32.0000 1.9956 1.9976 418.9594 419.4739 0.0770 -1.0000 -1.0000 3510028 1582490212.50 151.5829 60.0129 32.0000 1.9935 1.9956 419.0835 419.5973 0.0769 -1.0000 -1.0000 3510098 1582490212.60 151.5548 60.0129 32.0000 1.9944 1.9964 419.1015 419.6159 0.0770 -1.0000 -1.0000 3510168 1582490212.70 151.5548 60.0129 32.0000 1.9946 1.9966 419.0800 419.5948 0.0770 -1.0000 -1.0000 3510227 1582490212.80 151.5548 60.0129 32.0000 1.9942 1.9962 419.0644 419.5783 0.0769 -1.0000 -1.0000 3510297 1582490212.90 151.5548 60.0129 32.0000 1.9938 1.9958 418.9291 419.4424 0.0769 -1.0000 -1.0000 3510368 1582490213.00 151.5548 60.0129 32.0000 1.9941 1.9961 418.9977 419.5112 0.0769 -1.0000 -1.0000 3510427 1582490213.10 151.4403 60.0129 32.0000 1.9936 1.9956 418.9263 419.4381 0.0766 -1.0000 -1.0000 3510497 1582490213.20 151.4403 60.0129 32.0000 1.9950 1.9970 418.9804 419.4931 0.0768 -1.0000 -1.0000 3510567 1582490213.30 151.4403 60.0129 32.0000 1.9930 1.9950 418.9882 419.5005 0.0767 -1.0000 -1.0000 3510627 1582490213.40 151.4403 60.0129 32.0000 1.9942 1.9962 419.0107 419.5221 0.0766 -1.0000 -1.0000 3510687 1582490213.50 151.4403 60.0129 32.0000 1.9943 1.9963 418.8946 419.4072 0.0768 -1.0000 -1.0000 3510767 1582490213.60 151.7200 60.0129 32.0000 1.9959 1.9979 418.9045 419.4159 0.0765 -1.0000 -1.0000 3510827 1582490213.70 151.7462 60.0129 32.0000 1.9954 1.9974 418.7548 419.2654 0.0766 -1.0000 -1.0000 3510887 1582490213.80 151.7462 60.0129 32.0000 1.9962 1.9982 418.8436 419.3554 0.0766 -1.0000 -1.0000 3510967 1582490213.90 151.7462 60.0129 32.0000 1.9959 1.9979 418.9023 419.4137 0.0766 -1.0000 -1.0000 3511027 1582490214.00 151.7462 60.0129 32.0000 1.9942 1.9962 418.8948 419.4064 0.0766 -1.0000 -1.0000 3511087 1582490214.10 151.7462 60.0129 32.0000 1.9945 1.9965 418.8911 419.4034 0.0768 -1.0000 -1.0000 3511277 1582490214.20 151.4827 60.0129 32.0000 1.9939 1.9959 418.9115 419.4237 0.0767 -1.0000 -1.0000 3511337 1582490214.30 151.4827 60.0129 32.0000 1.9942 1.9962 419.0420 419.5538 0.0766 -1.0000 -1.0000 3511417 1582490214.40 151.4827 60.0129 32.0000 1.9945 1.9965 418.9581 419.4699 0.0767 -1.0000 -1.0000 3511477 1582490214.50 151.4827 60.0129 32.0000 1.9946 1.9966 418.9786 419.4919 0.0769 -1.0000 -1.0000 3511537 1582490214.60 151.4827 60.0129 32.0000 1.9935 1.9955 418.8820 419.3955 0.0769 -1.0000 -1.0000 3512027 1582490214.70 151.4827 60.0129 32.0000 1.9953 1.9973 418.9630 419.4753 0.0766 -1.0000 -1.0000 3512087 1582490214.80 151.6028 60.0133 32.0000 1.9945 1.9966 419.0356 419.5501 0.0770 -1.0000 -1.0000 3512147 1582490214.90 151.6028 60.0133 32.0000 1.9933 1.9953 418.9972 419.5110 0.0769 -1.0000 -1.0000 3512226 1582490215.00 151.6028 60.0133 32.0000 1.9934 1.9954 418.8281 419.3422 0.0770 -1.0000 -1.0000 3512287 1582490215.10 151.6028 60.0133 32.0000 1.9944 1.9964 419.1048 419.6183 0.0769 -1.0000 -1.0000 3512476 1582490215.20 151.6028 60.0133 32.0000 1.9934 1.9954 418.9888 419.5016 0.0767 -1.0000 -1.0000 3512546 1582490215.30 151.5514 60.0133 32.0000 1.9946 1.9966 418.8575 419.3727 0.0771 -1.0000 -1.0000 3512606 1582490215.40 151.5464 60.0133 32.0000 1.9944 1.9964 418.6794 419.1937 0.0771 -1.0000 -1.0000 3512696 1582490215.50 151.5464 60.0133 32.0000 1.9942 1.9962 418.8305 419.3436 0.0768 -1.0000 -1.0000 3512766 1582490215.60 151.5464 60.0133 32.0000 1.9951 1.9971 418.9007 419.4146 0.0770 -1.0000 -1.0000 3512826 1582490215.70 151.5464 60.0133 32.0000 1.9947 1.9967 418.8693 419.3830 0.0769 -1.0000 -1.0000 3513219 1582490215.80 151.5464 60.0133 32.0000 1.9943 1.9963 418.9289 419.4423 0.0769 -1.0000 -1.0000 3513289 1582490215.90 151.4501 60.0133 32.0000 1.9946 1.9966 419.0312 419.5470 0.0772 -1.0000 -1.0000 3513359 1582490216.00 151.4501 60.0133 32.0000 1.9947 1.9967 419.0567 419.5709 0.0769 -1.0000 -1.0000 3513429 1582490216.10 151.4501 60.0133 32.0000 1.9941 1.9961 418.9334 419.4470 0.0769 -1.0000 -1.0000 3513509 1582490216.20 151.4501 60.0133 32.0000 1.9943 1.9963 419.0553 419.5680 0.0768 -1.0000 -1.0000 3513569 1582490216.30 151.4501 60.0133 32.0000 1.9943 1.9963 419.1322 419.6457 0.0769 -1.0000 -1.0000 3513638 1582490216.40 151.6337 60.0133 32.0000 1.9951 1.9971 418.8757 419.3876 0.0767 -1.0000 -1.0000 3513708 1582490216.50 151.6684 60.0133 32.0000 1.9947 1.9967 418.9176 419.4317 0.0769 -1.0000 -1.0000 3513768 1582490216.60 151.6684 60.0133 32.0000 1.9948 1.9968 418.7386 419.2515 0.0768 -1.0000 -1.0000 3513838 1582490216.70 151.6684 60.0133 32.0000 1.9966 1.9986 418.9504 419.4630 0.0768 -1.0000 -1.0000 3514018 1582490216.80 151.6684 60.0133 32.0000 1.9940 1.9960 419.0240 419.5369 0.0768 -1.0000 -1.0000 3514078 1582490216.90 151.6684 60.0133 32.0000 1.9947 1.9967 419.1447 419.6582 0.0769 -1.0000 -1.0000 3514158 1582490217.00 151.4722 60.0133 32.0000 1.9946 1.9966 418.9350 419.4486 0.0769 -1.0000 -1.0000 3514218 1582490217.10 151.4722 60.0133 32.0000 1.9952 1.9972 418.9174 419.4285 0.0766 -1.0000 -1.0000 3514278 1582490217.20 151.4722 60.0133 32.0000 1.9930 1.9950 418.8002 419.3125 0.0767 -1.0000 -1.0000 3514348 1582490217.30 151.4722 60.0133 32.0000 1.9940 1.9960 418.8158 419.3267 0.0765 -1.0000 -1.0000 3514418 1582490217.40 151.4722 60.0133 32.0000 1.9931 1.9951 418.8301 419.3410 0.0765 -1.0000 -1.0000 3514478 1582490217.50 151.4739 60.0133 32.0000 1.9934 1.9954 418.7905 419.3010 0.0765 -1.0000 -1.0000 3514548 1582490217.60 151.5440 60.0133 32.0000 1.9952 1.9972 418.8423 419.3524 0.0763 -1.0000 -1.0000 3514608 1582490217.70 151.5440 60.0133 32.0000 1.9955 1.9975 418.7870 419.2964 0.0764 -1.0000 -1.0000 3514748 1582490217.80 151.5440 60.0133 32.0000 1.9955 1.9975 418.9903 419.5010 0.0764 -1.0000 -1.0000 3514818 1582490217.90 151.5440 60.0133 32.0000 1.9928 1.9948 418.9783 419.4881 0.0763 -1.0000 -1.0000 3514888 1582490218.00 151.5440 60.0133 32.0000 1.9952 1.9972 418.9303 419.4397 0.0762 -1.0000 -1.0000 3514948 1582490218.10 151.5440 60.0133 32.0000 1.9953 1.9973 418.8047 419.3139 0.0763 -1.0000 -1.0000 3515018 1582490218.20 151.5053 60.0133 32.0000 1.9948 1.9968 418.8194 419.3289 0.0763 -1.0000 -1.0000 3515268 1582490218.30 151.4776 60.0133 32.0000 1.9946 1.9966 418.7858 419.2957 0.0764 -1.0000 -1.0000 3515338 1582490218.40 151.4776 60.0133 32.0000 1.9925 1.9945 418.8683 419.3776 0.0762 -1.0000 -1.0000 3515397 1582490218.50 151.4776 60.0133 32.0000 1.9929 1.9949 419.0175 419.5253 0.0760 -1.0000 -1.0000 3515468 1582490218.60 151.4776 60.0133 32.0000 1.9945 1.9965 418.8625 419.3716 0.0763 -1.0000 -1.0000 3515537 1582490218.70 151.4776 60.0133 32.0000 1.9944 1.9964 418.9156 419.4251 0.0762 -1.0000 -1.0000 3516717 1582490218.80 151.5249 60.0133 32.0000 1.9918 1.9938 418.9170 419.4243 0.0759 -1.0000 -1.0000 3516797 1582490218.90 151.5267 60.0133 32.0000 1.9939 1.9959 418.9817 419.4904 0.0763 -1.0000 -1.0000 3516867 1582490219.00 151.5267 60.0133 32.0000 1.9930 1.9949 418.9898 419.4982 0.0762 -1.0000 -1.0000 3516927 1582490219.10 151.5267 60.0133 32.0000 1.9938 1.9958 418.9346 419.4433 0.0761 -1.0000 -1.0000 3516997 1582490219.20 151.5267 60.0133 32.0000 1.9934 1.9954 418.9699 419.4782 0.0761 -1.0000 -1.0000 3517067 1582490219.30 151.5166 60.0133 32.0000 1.9937 1.9957 418.9585 419.4672 0.0761 -1.0000 -1.0000 3517127 1582490219.40 151.3523 60.0133 32.0000 1.9945 1.9965 419.0657 419.5740 0.0761 -1.0000 -1.0000 3517187 1582490219.50 151.3523 60.0133 32.0000 1.9937 1.9957 418.9532 419.4637 0.0764 -1.0000 -1.0000 3517267 1582490219.60 151.3523 60.0133 32.0000 1.9925 1.9945 418.8079 419.3169 0.0763 -1.0000 -1.0000 3517326 1582490219.70 151.3523 60.0133 32.0000 1.9926 1.9946 418.9675 419.4771 0.0763 -1.0000 -1.0000 3517386 1582490219.80 151.3523 60.0133 32.0000 1.9928 1.9948 418.9101 419.4185 0.0762 -1.0000 -1.0000 3517466 1582490219.90 151.5876 60.0100 32.0000 1.9948 1.9968 418.9308 419.4412 0.0765 -1.0000 -1.0000 3517526 1582490220.00 151.5876 60.0100 32.0000 1.9940 1.9960 419.0984 419.6071 0.0762 -1.0000 -1.0000 3517587 1582490220.10 151.5876 60.0100 32.0000 1.9943 1.9963 419.0421 419.5527 0.0764 -1.0000 -1.0000 3517656 1582490220.20 151.3741 60.0100 32.0000 1.9938 1.9958 418.8164 419.3263 0.0764 -1.0000 -1.0000 3517726 1582490220.30 151.3741 60.0100 32.0000 1.9942 1.9962 418.8832 419.3935 0.0764 -1.0000 -1.0000 3517796 1582490220.40 151.3741 60.0100 32.0000 1.9948 1.9968 418.7337 419.2438 0.0764 -1.0000 -1.0000 3517856 1582490220.50 151.3741 60.0100 32.0000 1.9942 1.9962 418.8253 419.3350 0.0763 -1.0000 -1.0000 3517916 1582490220.60 151.3741 60.0100 32.0000 1.9936 1.9956 418.7394 419.2485 0.0762 -1.0000 -1.0000 3517996 1582490220.70 151.3741 60.0100 32.0000 1.9934 1.9954 418.8241 419.3333 0.0763 -1.0000 -1.0000 3518056 1582490220.80 151.3741 60.0100 32.0000 1.9937 1.9957 418.9344 419.4435 0.0762 -1.0000 -1.0000 3518206 1582490220.90 151.3741 60.0100 32.0000 1.9939 1.9959 418.9460 419.4554 0.0763 -1.0000 -1.0000 3518276 1582490221.00 151.4075 60.0100 32.0000 1.9922 1.9942 419.0283 419.5385 0.0764 -1.0000 -1.0000 3518346 1582490221.10 151.4075 60.0100 32.0000 1.9917 1.9937 418.8789 419.3887 0.0763 -1.0000 -1.0000 3518406 1582490221.20 151.4075 60.0100 32.0000 1.9935 1.9955 419.0034 419.5133 0.0763 -1.0000 -1.0000 3518476 1582490221.30 151.4075 60.0100 32.0000 1.9965 1.9985 418.7883 419.2974 0.0762 -1.0000 -1.0000 3518716 1582490221.40 151.4075 60.0100 32.0000 1.9948 1.9968 418.7226 419.2307 0.0761 -1.0000 -1.0000 3518786 1582490221.50 151.4075 60.0100 32.0000 1.9935 1.9955 418.8227 419.3309 0.0762 -1.0000 -1.0000 3518856 1582490221.60 151.4075 60.0100 32.0000 1.9932 1.9952 418.7456 419.2551 0.0764 -1.0000 -1.0000 3518916 1582490221.70 151.4297 60.0100 32.0000 1.9924 1.9944 418.6978 419.2069 0.0764 -1.0000 -1.0000 3518976 1582490221.80 151.4297 60.0100 32.0000 1.9936 1.9956 418.8933 419.4039 0.0764 -1.0000 -1.0000 3519046 1582490221.90 151.4297 60.0100 32.0000 1.9934 1.9954 419.0540 419.5637 0.0763 -1.0000 -1.0000 3519116 1582490222.00 151.4297 60.0100 32.0000 1.9937 1.9957 419.0987 419.6089 0.0764 -1.0000 -1.0000 3519176 1582490222.10 151.4297 60.0100 32.0000 1.9939 1.9959 419.0304 419.5405 0.0763 -1.0000 -1.0000 3519246 1582490222.20 151.5408 60.0100 32.0000 1.9937 1.9957 419.0690 419.5793 0.0764 -1.0000 -1.0000 3519315 1582490222.30 151.5408 60.0100 32.0000 1.9948 1.9968 418.8758 419.3862 0.0764 -1.0000 -1.0000 3519705 1582490222.40 151.5408 60.0100 32.0000 1.9950 1.9970 418.7146 419.2250 0.0765 -1.0000 -1.0000 3519765 1582490222.50 151.5408 60.0100 32.0000 1.9954 1.9974 418.9390 419.4503 0.0766 -1.0000 -1.0000 3519825 1582490222.60 151.5408 60.0100 32.0000 1.9953 1.9973 418.8400 419.3509 0.0766 -1.0000 -1.0000 3519905 1582490222.70 151.5216 60.0100 32.0000 1.9933 1.9953 418.9633 419.4753 0.0767 -1.0000 -1.0000 3519965 1582490222.80 151.4735 60.0100 32.0000 1.9933 1.9953 419.0244 419.5358 0.0766 -1.0000 -1.0000 3520025 1582490222.90 151.4735 60.0100 32.0000 1.9930 1.9950 419.0459 419.5570 0.0765 -1.0000 -1.0000 3520215 1582490223.00 151.4735 60.0100 32.0000 1.9934 1.9954 419.0617 419.5721 0.0765 -1.0000 -1.0000 3520275 1582490223.10 151.4735 60.0100 32.0000 1.9935 1.9955 418.9244 419.4369 0.0767 -1.0000 -1.0000 3520345 1582490223.20 151.4735 60.0100 32.0000 1.9935 1.9955 418.8116 419.3225 0.0764 -1.0000 -1.0000 3520415 1582490223.30 151.4735 60.0100 32.0000 1.9937 1.9957 418.9069 419.4189 0.0767 -1.0000 -1.0000 3520475 1582490223.40 151.4735 60.0100 32.0000 1.9947 1.9967 418.8009 419.3124 0.0766 -1.0000 -1.0000 3520535 1582490223.50 151.3430 60.0100 32.0000 1.9943 1.9964 418.8004 419.3117 0.0766 -1.0000 -1.0000 3520615 1582490223.60 151.3430 60.0100 32.0000 1.9929 1.9949 418.9319 419.4436 0.0766 -1.0000 -1.0000 3520675 1582490223.70 151.3430 60.0100 32.0000 1.9929 1.9949 418.8835 419.3942 0.0763 -1.0000 -1.0000 3520735 1582490223.80 151.3430 60.0100 32.0000 1.9951 1.9971 418.9251 419.4345 0.0763 -1.0000 -1.0000 3520815 1582490223.90 151.3430 60.0100 32.0000 1.9937 1.9957 419.0758 419.5869 0.0765 -1.0000 -1.0000 3521055 1582490224.00 151.4891 60.0100 32.0000 1.9944 1.9964 418.9124 419.4230 0.0765 -1.0000 -1.0000 3521114 1582490224.10 151.4891 60.0100 32.0000 1.9939 1.9959 419.0892 419.6000 0.0765 -1.0000 -1.0000 3521185 1582490224.20 151.4891 60.0100 32.0000 1.9941 1.9961 419.0181 419.5280 0.0763 -1.0000 -1.0000 3521244 1582490224.30 151.4891 60.0100 32.0000 1.9936 1.9956 418.9752 419.4850 0.0763 -1.0000 -1.0000 3521324 1582490224.40 151.4891 60.0100 32.0000 1.9956 1.9976 418.9416 419.4529 0.0766 -1.0000 -1.0000 3521514 1582490224.50 151.4432 60.0100 32.0000 1.9962 1.9982 418.8463 419.3563 0.0764 -1.0000 -1.0000 3521574 1582490224.60 151.4398 60.0100 32.0000 1.9930 1.9950 418.8874 419.3971 0.0763 -1.0000 -1.0000 3521644 1582490224.70 151.4398 60.0100 32.0000 1.9941 1.9961 418.9571 419.4671 0.0764 -1.0000 -1.0000 3521704 1582490224.80 151.4398 60.0100 32.0000 1.9945 1.9965 419.1135 419.6237 0.0764 -1.0000 -1.0000 3521774 1582490224.90 151.4398 60.0100 32.0000 1.9949 1.9969 419.0110 419.5213 0.0764 -1.0000 -1.0000 3522264 1582490225.00 151.4411 60.0100 32.0000 1.9957 1.9977 418.7881 419.2975 0.0763 -1.0000 -1.0000 3522324 1582490225.10 151.5258 60.0122 32.0000 1.9950 1.9970 418.8488 419.3590 0.0764 -1.0000 -1.0000 3522394 1582490225.20 151.5258 60.0122 32.0000 1.9930 1.9950 418.8265 419.3344 0.0761 -1.0000 -1.0000 3522464 1582490225.30 151.5258 60.0122 32.0000 1.9937 1.9957 419.1058 419.6161 0.0764 -1.0000 -1.0000 3522524 1582490225.40 151.5258 60.0122 32.0000 1.9933 1.9953 418.9260 419.4374 0.0767 -1.0000 -1.0000 3522954 1582490225.50 151.5258 60.0122 32.0000 1.9951 1.9971 418.9974 419.5070 0.0763 -1.0000 -1.0000 3523023 1582490225.60 151.5257 60.0122 32.0000 1.9953 1.9973 418.8283 419.3385 0.0764 -1.0000 -1.0000 3523094 1582490225.70 151.5202 60.0122 32.0000 1.9932 1.9952 419.0637 419.5736 0.0763 -1.0000 -1.0000 3523154 1582490225.80 151.5202 60.0122 32.0000 1.9940 1.9960 418.9539 419.4651 0.0765 -1.0000 -1.0000 3523223 1582490225.90 151.5202 60.0122 32.0000 1.9956 1.9976 418.9150 419.4256 0.0765 -1.0000 -1.0000 3523293 1582490226.00 151.5202 60.0122 32.0000 1.9962 1.9982 418.7928 419.3029 0.0764 -1.0000 -1.0000 3523353 1582490226.10 151.5202 60.0122 32.0000 1.9939 1.9959 419.1192 419.6326 0.0768 -1.0000 -1.0000 3523423 1582490226.20 151.3290 60.0122 32.0000 1.9937 1.9957 419.0386 419.5499 0.0765 -1.0000 -1.0000 3523483 1582490226.30 151.3290 60.0122 32.0000 1.9945 1.9965 419.1145 419.6262 0.0766 -1.0000 -1.0000 3523563 1582490226.40 151.3290 60.0122 32.0000 1.9944 1.9964 418.6695 419.1818 0.0767 -1.0000 -1.0000 3523623 1582490226.50 151.3290 60.0122 32.0000 1.9938 1.9958 418.9482 419.4589 0.0764 -1.0000 -1.0000 3523693 1582490226.60 151.3290 60.0122 32.0000 1.9938 1.9958 418.8920 419.4023 0.0764 -1.0000 -1.0000 3523763 1582490226.70 151.3290 60.0122 32.0000 1.9929 1.9949 418.8445 419.3547 0.0764 -1.0000 -1.0000 3523823 1582490226.80 151.6993 60.0122 32.0000 1.9948 1.9968 418.7330 419.2427 0.0763 -1.0000 -1.0000 3523893 1582490226.90 151.6993 60.0122 32.0000 1.9950 1.9970 418.7011 419.2119 0.0766 -1.0000 -1.0000 3523963 1582490227.00 151.6993 60.0122 32.0000 1.9948 1.9968 418.8248 419.3357 0.0765 -1.0000 -1.0000 3524193 1582490227.10 151.6993 60.0122 32.0000 1.9949 1.9969 418.7853 419.2962 0.0765 -1.0000 -1.0000 3524253 1582490227.20 151.6993 60.0122 32.0000 1.9941 1.9961 418.9485 419.4590 0.0764 -1.0000 -1.0000 3524323 1582490227.30 151.3816 60.0122 32.0000 1.9944 1.9964 418.8819 419.3923 0.0765 -1.0000 -1.0000 3524393 1582490227.40 151.3816 60.0122 32.0000 1.9938 1.9958 418.7851 419.2970 0.0767 -1.0000 -1.0000 3524453 1582490227.50 151.3816 60.0122 32.0000 1.9938 1.9958 418.8543 419.3642 0.0765 -1.0000 -1.0000 3524983 1582490227.60 151.3816 60.0122 32.0000 1.9935 1.9955 418.8045 419.3156 0.0765 -1.0000 -1.0000 3525053 1582490227.70 151.3816 60.0122 32.0000 1.9957 1.9977 418.7041 419.2149 0.0766 -1.0000 -1.0000 3525112 1582490227.80 151.3816 60.0122 32.0000 1.9944 1.9964 418.8773 419.3892 0.0766 -1.0000 -1.0000 3525182 1582490227.90 151.4964 60.0122 32.0000 1.9939 1.9959 418.9703 419.4814 0.0765 -1.0000 -1.0000 3525252 1582490228.00 151.4964 60.0122 32.0000 1.9932 1.9952 418.9342 419.4457 0.0766 -1.0000 -1.0000 3525472 1582490228.10 151.4964 60.0122 32.0000 1.9929 1.9949 418.9006 419.4125 0.0766 -1.0000 -1.0000 3525552 1582490228.20 151.4964 60.0122 32.0000 1.9929 1.9949 419.0286 419.5403 0.0766 -1.0000 -1.0000 3525612 1582490228.30 151.4964 60.0122 32.0000 1.9934 1.9954 419.0081 419.5189 0.0765 -1.0000 -1.0000 3525692 1582490228.40 151.4855 60.0122 32.0000 1.9933 1.9953 419.0608 419.5721 0.0766 -1.0000 -1.0000 3525752 1582490228.50 151.4211 60.0122 32.0000 1.9950 1.9970 418.9813 419.4937 0.0767 -1.0000 -1.0000 3525822 1582490228.60 151.4211 60.0122 32.0000 1.9952 1.9972 419.0015 419.5141 0.0768 -1.0000 -1.0000 3525942 1582490228.70 151.4211 60.0122 32.0000 1.9945 1.9965 418.9233 419.4361 0.0768 -1.0000 -1.0000 3526002 1582490228.80 151.4211 60.0122 32.0000 1.9942 1.9962 418.8586 419.3699 0.0766 -1.0000 -1.0000 3526062 1582490228.90 151.4211 60.0122 32.0000 1.9939 1.9959 418.8782 419.3906 0.0767 -1.0000 -1.0000 3526152 1582490229.00 151.5863 60.0122 32.0000 1.9946 1.9966 418.8136 419.3262 0.0768 -1.0000 -1.0000 3526272 1582490229.10 151.5863 60.0122 32.0000 1.9941 1.9961 418.8077 419.3194 0.0767 -1.0000 -1.0000 3526332 1582490229.20 151.5863 60.0122 32.0000 1.9941 1.9961 418.8093 419.3223 0.0768 -1.0000 -1.0000 3526412 1582490229.30 151.5863 60.0122 32.0000 1.9945 1.9965 418.7383 419.2503 0.0767 -1.0000 -1.0000 3526472 1582490229.40 151.5863 60.0122 32.0000 1.9938 1.9958 418.8517 419.3642 0.0768 -1.0000 -1.0000 3526532 1582490229.50 151.5374 60.0122 32.0000 1.9942 1.9962 418.9062 419.4186 0.0766 -1.0000 -1.0000 3526612 1582490229.60 151.3904 60.0123 32.0000 1.9941 1.9961 418.8034 419.3171 0.0769 -1.0000 -1.0000 3526672 1582490229.70 151.3904 60.0123 32.0000 1.9929 1.9949 418.9102 419.4225 0.0767 -1.0000 -1.0000 3526731 1582490229.80 151.3904 60.0123 32.0000 1.9925 1.9945 418.9299 419.4418 0.0766 -1.0000 -1.0000 3526801 1582490229.90 151.3904 60.0123 32.0000 1.9936 1.9956 418.8727 419.3840 0.0767 -1.0000 -1.0000 3526872 1582490230.00 151.3904 60.0123 32.0000 1.9929 1.9949 418.9240 419.4359 0.0766 -1.0000 -1.0000 3527051 1582490230.10 151.3154 60.0123 32.0000 1.9947 1.9967 419.0158 419.5273 0.0766 -1.0000 -1.0000 3527121 1582490230.20 151.3154 60.0123 32.0000 1.9943 1.9963 418.7676 419.2793 0.0767 -1.0000 -1.0000 3527181 1582490230.30 151.3154 60.0123 32.0000 1.9936 1.9956 418.7870 419.2998 0.0768 -1.0000 -1.0000 3527261 1582490230.40 151.3154 60.0123 32.0000 1.9945 1.9965 418.7060 419.2172 0.0766 -1.0000 -1.0000 3527321 1582490230.50 151.3154 60.0123 32.0000 1.9931 1.9951 418.7454 419.2567 0.0766 -1.0000 -1.0000 3528051 1582490230.60 151.3154 60.0123 32.0000 1.9938 1.9958 418.8776 419.3890 0.0766 -1.0000 -1.0000 3528121 1582490230.70 151.4088 60.0123 32.0000 1.9933 1.9953 418.8622 419.3720 0.0764 -1.0000 -1.0000 3528181 1582490230.80 151.4088 60.0123 32.0000 1.9928 1.9948 418.8950 419.4069 0.0767 -1.0000 -1.0000 3528241 1582490230.90 151.4088 60.0123 32.0000 1.9939 1.9959 418.9101 419.4211 0.0765 -1.0000 -1.0000 3528321 1582490231.00 151.4088 60.0123 32.0000 1.9942 1.9962 418.8399 419.3511 0.0766 -1.0000 -1.0000 3528551 1582490231.10 151.4088 60.0123 32.0000 1.9928 1.9948 418.8563 419.3691 0.0768 -1.0000 -1.0000 3528611 1582490231.20 151.3366 60.0123 32.0000 1.9924 1.9944 418.8790 419.3906 0.0766 -1.0000 -1.0000 3528681 1582490231.30 151.3366 60.0123 32.0000 1.9928 1.9948 418.9410 419.4526 0.0766 -1.0000 -1.0000 3528750 1582490231.40 151.3366 60.0123 32.0000 1.9932 1.9953 418.9792 419.4904 0.0765 -1.0000 -1.0000 3528810 1582490231.50 151.3366 60.0123 32.0000 1.9919 1.9939 419.1518 419.6640 0.0767 -1.0000 -1.0000 3528891 1582490231.60 151.3366 60.0123 32.0000 1.9935 1.9955 419.0898 419.6020 0.0766 -1.0000 -1.0000 3529030 1582490231.70 151.4398 60.0123 32.0000 1.9942 1.9962 419.0017 419.5128 0.0765 -1.0000 -1.0000 3529100 1582490231.80 151.4398 60.0123 32.0000 1.9963 1.9983 418.8494 419.3602 0.0766 -1.0000 -1.0000 3529170 1582490231.90 151.4398 60.0123 32.0000 1.9963 1.9983 418.7333 419.2451 0.0767 -1.0000 -1.0000 3529230 1582490232.00 151.4398 60.0123 32.0000 1.9940 1.9960 418.7428 419.2544 0.0766 -1.0000 -1.0000 3529300 1582490232.10 151.4398 60.0123 32.0000 1.9939 1.9959 418.7149 419.2259 0.0765 -1.0000 -1.0000 3529550 1582490232.20 151.4398 60.0123 32.0000 1.9944 1.9964 418.8380 419.3486 0.0765 -1.0000 -1.0000 3529620 1582490232.30 151.3350 60.0123 32.0000 1.9938 1.9958 419.0557 419.5682 0.0767 -1.0000 -1.0000 3529690 1582490232.40 151.3350 60.0123 32.0000 1.9926 1.9946 418.9215 419.4320 0.0765 -1.0000 -1.0000 3529750 1582490232.50 151.3350 60.0123 32.0000 1.9931 1.9951 419.0899 419.6019 0.0766 -1.0000 -1.0000 3529810 1582490232.60 151.3350 60.0123 32.0000 1.9944 1.9964 418.8577 419.3683 0.0765 -1.0000 -1.0000 3530020 1582490232.70 151.3350 60.0123 32.0000 1.9944 1.9964 419.0997 419.6117 0.0767 -1.0000 -1.0000 3530080 1582490232.80 151.3899 60.0123 32.0000 1.9941 1.9961 419.0575 419.5682 0.0765 -1.0000 -1.0000 3530150 1582490232.90 151.5764 60.0123 32.0000 1.9960 1.9980 418.9571 419.4689 0.0767 -1.0000 -1.0000 3530220 1582490233.00 151.5764 60.0123 32.0000 1.9937 1.9957 419.0153 419.5270 0.0766 -1.0000 -1.0000 3530280 1582490233.10 151.5764 60.0123 32.0000 1.9943 1.9964 418.7581 419.2684 0.0765 -1.0000 -1.0000 3530510 1582490233.20 151.5764 60.0123 32.0000 1.9937 1.9957 419.0304 419.5408 0.0763 -1.0000 -1.0000 3530580 1582490233.30 151.5764 60.0123 32.0000 1.9953 1.9973 418.8281 419.3379 0.0764 -1.0000 -1.0000 3530650 1582490233.40 151.4249 60.0123 32.0000 1.9943 1.9963 418.8064 419.3162 0.0764 -1.0000 -1.0000 3530709 1582490233.50 151.4249 60.0123 32.0000 1.9945 1.9965 418.7034 419.2135 0.0764 -1.0000 -1.0000 3530779 1582490233.60 151.4249 60.0123 32.0000 1.9938 1.9958 418.9470 419.4567 0.0763 -1.0000 -1.0000 3531229 1582490233.70 151.4249 60.0123 32.0000 1.9933 1.9953 418.8700 419.3801 0.0764 -1.0000 -1.0000 3531289 1582490233.80 151.4249 60.0123 32.0000 1.9936 1.9956 418.8571 419.3673 0.0764 -1.0000 -1.0000 3531369 1582490233.90 151.4970 60.0123 32.0000 1.9952 1.9972 418.8430 419.3531 0.0764 -1.0000 -1.0000 3531429 1582490234.00 151.5016 60.0123 32.0000 1.9941 1.9961 418.8379 419.3481 0.0764 -1.0000 -1.0000 3531489 1582490234.10 151.5016 60.0123 32.0000 1.9933 1.9953 418.8682 419.3795 0.0766 -1.0000 -1.0000 3531739 1582490234.20 151.5016 60.0123 32.0000 1.9934 1.9954 418.7613 419.2715 0.0764 -1.0000 -1.0000 3531799 1582490234.30 151.5016 60.0123 32.0000 1.9952 1.9972 418.8262 419.3363 0.0764 -1.0000 -1.0000 3531869 1582490234.40 151.5035 60.0123 32.0000 1.9945 1.9965 419.0116 419.5220 0.0764 -1.0000 -1.0000 3531929 1582490234.50 151.5241 60.0123 32.0000 1.9930 1.9950 419.0802 419.5914 0.0765 -1.0000 -1.0000 3531999 1582490234.60 151.5241 60.0123 32.0000 1.9947 1.9967 418.9728 419.4833 0.0764 -1.0000 -1.0000 3532219 1582490234.70 151.5241 60.0123 32.0000 1.9943 1.9963 419.0326 419.5437 0.0766 -1.0000 -1.0000 3532279 1582490234.80 151.5241 60.0123 32.0000 1.9942 1.9962 419.1591 419.6699 0.0765 -1.0000 -1.0000 3532339 1582490234.90 151.5241 60.0123 32.0000 1.9937 1.9958 419.0284 419.5396 0.0765 -1.0000 -1.0000 3532419 1582490235.00 151.4635 60.0136 32.0000 1.9939 1.9959 418.8640 419.3757 0.0766 -1.0000 -1.0000 3532479 1582490235.10 151.4635 60.0136 32.0000 1.9944 1.9964 418.9426 419.4536 0.0765 -1.0000 -1.0000 3532539 1582490235.20 151.4635 60.0136 32.0000 1.9927 1.9947 419.0313 419.5412 0.0763 -1.0000 -1.0000 3532649 1582490235.30 151.4635 60.0136 32.0000 1.9924 1.9944 419.0559 419.5661 0.0764 -1.0000 -1.0000 3532709 1582490235.40 151.4635 60.0136 32.0000 1.9929 1.9949 418.9644 419.4751 0.0764 -1.0000 -1.0000 3532778 1582490235.50 151.4642 60.0136 32.0000 1.9940 1.9960 418.9086 419.4193 0.0765 -1.0000 -1.0000 3532869 1582490235.60 151.5285 60.0136 32.0000 1.9943 1.9963 418.7534 419.2633 0.0764 -1.0000 -1.0000 3532928 1582490235.70 151.5285 60.0136 32.0000 1.9948 1.9968 418.9198 419.4304 0.0765 -1.0000 -1.0000 3533028 1582490235.80 151.5285 60.0136 32.0000 1.9950 1.9970 418.9685 419.4788 0.0764 -1.0000 -1.0000 3533108 1582490235.90 151.5285 60.0136 32.0000 1.9950 1.9970 418.7991 419.3102 0.0766 -1.0000 -1.0000 3533208 1582490236.00 151.5285 60.0136 32.0000 1.9944 1.9964 418.7675 419.2780 0.0764 -1.0000 -1.0000 3533268 1582490236.10 151.6955 60.0136 32.0000 1.9948 1.9968 418.7834 419.2948 0.0766 -1.0000 -1.0000 3533348 1582490236.20 151.6955 60.0136 32.0000 1.9939 1.9959 418.8423 419.3539 0.0766 -1.0000 -1.0000 3533528 1582490236.30 151.6955 60.0136 32.0000 1.9950 1.9970 418.8692 419.3814 0.0767 -1.0000 -1.0000 3533598 1582490236.40 151.6955 60.0136 32.0000 1.9945 1.9965 419.0256 419.5390 0.0768 -1.0000 -1.0000 3533658 1582490236.50 151.6955 60.0136 32.0000 1.9935 1.9956 418.9987 419.5114 0.0768 -1.0000 -1.0000 3533718 1582490236.60 151.6622 60.0136 32.0000 1.9942 1.9962 418.9373 419.4513 0.0770 -1.0000 -1.0000 3533798 1582490236.70 151.5296 60.0136 32.0000 1.9947 1.9968 418.9896 419.5040 0.0770 -1.0000 -1.0000 3533858 1582490236.80 151.5296 60.0136 32.0000 1.9944 1.9965 418.9589 419.4733 0.0771 -1.0000 -1.0000 3533918 1582490236.90 151.5302 60.0136 32.0000 1.9947 1.9967 418.8527 419.3664 0.0769 -1.0000 -1.0000 3533988 1582490237.00 151.5315 60.0136 32.0000 1.9950 1.9970 418.7764 419.2912 0.0770 -1.0000 -1.0000 3534058 1582490237.10 151.5315 60.0136 32.0000 1.9950 1.9970 418.7480 419.2622 0.0771 -1.0000 -1.0000 3534118 1582490237.20 151.5315 60.0136 32.0000 1.9951 1.9972 418.8449 419.3596 0.0770 -1.0000 -1.0000 3534717 1582490237.30 151.5315 60.0136 32.0000 1.9961 1.9981 418.8231 419.3368 0.0770 -1.0000 -1.0000 3534788 1582490237.40 151.5315 60.0136 32.0000 1.9958 1.9978 418.8404 419.3546 0.0770 -1.0000 -1.0000 3534848 1582490237.50 151.5315 60.0136 32.0000 1.9943 1.9963 418.9211 419.4369 0.0772 -1.0000 -1.0000 3534927 1582490237.60 151.5315 60.0136 32.0000 1.9944 1.9964 418.9117 419.4257 0.0770 -1.0000 -1.0000 3535017 1582490237.70 151.5430 60.0136 32.0000 1.9942 1.9962 418.8641 419.3789 0.0772 -1.0000 -1.0000 3535197 1582490237.80 151.5686 60.0136 32.0000 1.9942 1.9962 418.9817 419.4964 0.0771 -1.0000 -1.0000 3535267 1582490237.90 151.5686 60.0136 32.0000 1.9945 1.9965 418.9971 419.5123 0.0771 -1.0000 -1.0000 3535327 1582490238.00 151.5686 60.0136 32.0000 1.9952 1.9972 419.0660 419.5805 0.0770 -1.0000 -1.0000 3535397 1582490238.10 151.5686 60.0136 32.0000 1.9954 1.9974 418.8019 419.3163 0.0771 -1.0000 -1.0000 3535467 1582490238.20 151.5686 60.0136 32.0000 1.9956 1.9976 418.7171 419.2318 0.0771 -1.0000 -1.0000 3535757 1582490238.30 151.5957 60.0136 32.0000 1.9952 1.9972 418.6689 419.1820 0.0769 -1.0000 -1.0000 3535827 1582490238.40 151.5957 60.0136 32.0000 1.9947 1.9967 418.8627 419.3764 0.0769 -1.0000 -1.0000 3535887 1582490238.50 151.5957 60.0136 32.0000 1.9939 1.9959 419.0116 419.5255 0.0770 -1.0000 -1.0000 3535957 1582490238.60 151.5957 60.0136 32.0000 1.9942 1.9962 418.9607 419.4735 0.0768 -1.0000 -1.0000 3536027 1582490238.70 151.5957 60.0136 32.0000 1.9943 1.9963 419.0023 419.5154 0.0768 -1.0000 -1.0000 3536087 1582490238.80 151.5755 60.0136 32.0000 1.9938 1.9959 418.8937 419.4057 0.0767 -1.0000 -1.0000 3536447 1582490238.90 151.4000 60.0136 32.0000 1.9947 1.9967 419.1002 419.6119 0.0766 -1.0000 -1.0000 3536517 1582490239.00 151.4000 60.0136 32.0000 1.9957 1.9977 419.0233 419.5354 0.0766 -1.0000 -1.0000 3536577 1582490239.10 151.4000 60.0136 32.0000 1.9935 1.9955 418.9126 419.4229 0.0764 -1.0000 -1.0000 3536636 1582490239.20 151.4000 60.0136 32.0000 1.9944 1.9964 418.9419 419.4523 0.0764 -1.0000 -1.0000 3536716 1582490239.30 151.4000 60.0136 32.0000 1.9938 1.9958 418.8856 419.3965 0.0766 -1.0000 -1.0000 3536777 1582490239.40 151.4593 60.0139 32.0000 1.9943 1.9963 418.9945 419.5059 0.0765 -1.0000 -1.0000 3536836 1582490239.50 151.5304 60.0142 32.0000 1.9965 1.9985 418.8864 419.3963 0.0764 -1.0000 -1.0000 3536917 1582490239.60 151.5304 60.0142 32.0000 1.9950 1.9970 418.8820 419.3921 0.0764 -1.0000 -1.0000 3536977 1582490239.70 151.5304 60.0142 32.0000 1.9949 1.9969 418.9009 419.4125 0.0766 -1.0000 -1.0000 3537036 1582490239.80 151.5304 60.0142 32.0000 1.9965 1.9985 418.7753 419.2853 0.0764 -1.0000 -1.0000 3537286 1582490239.90 151.5304 60.0142 32.0000 1.9953 1.9973 418.9161 419.4271 0.0765 -1.0000 -1.0000 3537346 1582490240.00 151.5304 60.0142 32.0000 1.9938 1.9958 419.0213 419.5315 0.0764 -1.0000 -1.0000 3537406 1582490240.10 151.5946 60.0142 32.0000 1.9936 1.9956 419.0971 419.6075 0.0764 -1.0000 -1.0000 3537486 1582490240.20 151.5946 60.0142 32.0000 1.9933 1.9953 419.1296 419.6382 0.0762 -1.0000 -1.0000 3537546 1582490240.30 151.5946 60.0142 32.0000 1.9966 1.9986 418.8774 419.3877 0.0764 -1.0000 -1.0000 3538226 1582490240.40 151.5946 60.0142 32.0000 1.9949 1.9969 418.8689 419.3789 0.0764 -1.0000 -1.0000 3538286 1582490240.50 151.5946 60.0142 32.0000 1.9960 1.9980 418.8167 419.3268 0.0763 -1.0000 -1.0000 3538346 1582490240.60 151.5946 60.0142 32.0000 1.9957 1.9977 418.8168 419.3257 0.0762 -1.0000 -1.0000 3538416 1582490240.70 151.5811 60.0142 32.0000 1.9936 1.9956 418.8921 419.4008 0.0762 -1.0000 -1.0000 3538486 1582490240.80 151.4883 60.0142 32.0000 1.9951 1.9971 418.9514 419.4603 0.0762 -1.0000 -1.0000 3538546 1582490240.90 151.4883 60.0142 32.0000 1.9936 1.9956 418.6811 419.1898 0.0762 -1.0000 -1.0000 3538616 1582490241.00 151.4883 60.0142 32.0000 1.9923 1.9943 418.9186 419.4287 0.0764 -1.0000 -1.0000 3538676 1582490241.10 151.4883 60.0142 32.0000 1.9932 1.9952 419.0728 419.5830 0.0763 -1.0000 -1.0000 3538746 1582490241.20 151.4883 60.0142 32.0000 1.9949 1.9969 419.1116 419.6214 0.0763 -1.0000 -1.0000 3538816 1582490241.30 151.2943 60.0142 32.0000 1.9942 1.9962 419.0422 419.5516 0.0762 -1.0000 -1.0000 3538876 1582490241.40 151.2943 60.0142 32.0000 1.9934 1.9954 418.9734 419.4821 0.0762 -1.0000 -1.0000 3538945 1582490241.50 151.2943 60.0142 32.0000 1.9940 1.9960 418.8948 419.4035 0.0762 -1.0000 -1.0000 3539015 1582490241.60 151.2943 60.0142 32.0000 1.9935 1.9954 418.9809 419.4879 0.0760 -1.0000 -1.0000 3539085 1582490241.70 151.2943 60.0142 32.0000 1.9943 1.9962 419.0131 419.5218 0.0762 -1.0000 -1.0000 3539145 1582490241.80 151.5009 60.0142 32.0000 1.9943 1.9963 418.8039 419.3132 0.0763 -1.0000 -1.0000 3539305 1582490241.90 151.6009 60.0142 32.0000 1.9941 1.9961 418.7482 419.2573 0.0763 -1.0000 -1.0000 3539365 1582490242.00 151.6009 60.0142 32.0000 1.9950 1.9970 418.8757 419.3838 0.0760 -1.0000 -1.0000 3539595 1582490242.10 151.6009 60.0142 32.0000 1.9941 1.9961 418.9224 419.4307 0.0761 -1.0000 -1.0000 3539675 1582490242.20 151.6009 60.0142 32.0000 1.9948 1.9968 419.0628 419.5709 0.0761 -1.0000 -1.0000 3539735 1582490242.30 151.6009 60.0142 32.0000 1.9940 1.9960 418.9424 419.4509 0.0761 -1.0000 -1.0000 3539805 1582490242.40 151.6009 60.0142 32.0000 1.9944 1.9964 418.8185 419.3279 0.0761 -1.0000 -1.0000 3539865 1582490242.50 151.6009 60.0142 32.0000 1.9957 1.9977 418.8028 419.3097 0.0760 -1.0000 -1.0000 3539935 1582490242.60 151.6009 60.0142 32.0000 1.9949 1.9969 418.9414 419.4503 0.0763 -1.0000 -1.0000 3540015 1582490242.70 151.6009 60.0142 32.0000 1.9949 1.9969 419.1610 419.6710 0.0763 -1.0000 -1.0000 3540075 1582490242.80 151.6009 60.0142 32.0000 1.9950 1.9970 418.9713 419.4814 0.0764 -1.0000 -1.0000 3540145 1582490242.90 151.5696 60.0142 32.0000 1.9948 1.9968 418.7718 419.2822 0.0765 -1.0000 -1.0000 3540285 1582490243.00 151.3261 60.0142 32.0000 1.9945 1.9965 418.6820 419.1916 0.0764 -1.0000 -1.0000 3540345 1582490243.10 151.3261 60.0142 32.0000 1.9936 1.9956 418.7358 419.2449 0.0762 -1.0000 -1.0000 3540405 1582490243.20 151.3261 60.0142 32.0000 1.9934 1.9954 418.8948 419.4045 0.0763 -1.0000 -1.0000 3540475 1582490243.30 151.3261 60.0142 32.0000 1.9942 1.9962 418.7649 419.2735 0.0763 -1.0000 -1.0000 3540545 1582490243.40 151.3261 60.0142 32.0000 1.9942 1.9962 418.7086 419.2185 0.0764 -1.0000 -1.0000 3540975 1582490243.50 151.4765 60.0142 32.0000 1.9952 1.9972 419.0214 419.5312 0.0763 -1.0000 -1.0000 3541054 1582490243.60 151.4864 60.0142 32.0000 1.9943 1.9962 418.7642 419.2728 0.0763 -1.0000 -1.0000 3541114 1582490243.70 151.4864 60.0142 32.0000 1.9947 1.9967 418.9225 419.4322 0.0763 -1.0000 -1.0000 3541184 1582490243.80 151.4864 60.0142 32.0000 1.9945 1.9965 418.8199 419.3301 0.0764 -1.0000 -1.0000 3541264 1582490243.90 151.4864 60.0142 32.0000 1.9964 1.9984 418.8621 419.3728 0.0765 -1.0000 -1.0000 3541454 1582490244.00 151.4864 60.0142 32.0000 1.9945 1.9965 418.9371 419.4463 0.0763 -1.0000 -1.0000 3541524 1582490244.10 151.4132 60.0142 32.0000 1.9962 1.9982 418.8395 419.3497 0.0764 -1.0000 -1.0000 3541594 1582490244.20 151.4132 60.0142 32.0000 1.9954 1.9974 418.9015 419.4114 0.0764 -1.0000 -1.0000 3541654 1582490244.30 151.4132 60.0142 32.0000 1.9939 1.9959 418.9492 419.4591 0.0763 -1.0000 -1.0000 3541744 1582490244.40 151.4132 60.0142 32.0000 1.9932 1.9952 418.9021 419.4122 0.0765 -1.0000 -1.0000 3541814 1582490244.50 151.4132 60.0142 32.0000 1.9932 1.9952 418.9184 419.4289 0.0764 -1.0000 -1.0000 3541874 1582490244.60 151.4132 60.0142 32.0000 1.9935 1.9955 418.9473 419.4590 0.0766 -1.0000 -1.0000 3541954 1582490244.70 151.5850 60.0160 32.0000 1.9940 1.9960 418.9747 419.4867 0.0767 -1.0000 -1.0000 3542014 1582490244.80 151.5850 60.0160 32.0000 1.9940 1.9960 418.9279 419.4382 0.0764 -1.0000 -1.0000 3542074 1582490244.90 151.5850 60.0160 32.0000 1.9948 1.9968 419.0718 419.5840 0.0767 -1.0000 -1.0000 3542663 1582490245.00 151.5850 60.0160 32.0000 1.9942 1.9962 418.9457 419.4574 0.0766 -1.0000 -1.0000 3542723 1582490245.10 151.5850 60.0160 32.0000 1.9936 1.9956 418.8137 419.3259 0.0768 -1.0000 -1.0000 3542784 1582490245.20 151.5651 60.0160 32.0000 1.9935 1.9956 418.9393 419.4524 0.0768 -1.0000 -1.0000 3542863 1582490245.30 151.4461 60.0160 32.0000 1.9939 1.9959 418.8680 419.3801 0.0767 -1.0000 -1.0000 3542923 1582490245.40 151.4461 60.0160 32.0000 1.9932 1.9952 418.9803 419.4931 0.0767 -1.0000 -1.0000 3542983 1582490245.50 151.4461 60.0160 32.0000 1.9944 1.9965 418.9017 419.4140 0.0768 -1.0000 -1.0000 3543063 1582490245.60 151.4461 60.0160 32.0000 1.9930 1.9951 419.0550 419.5678 0.0767 -1.0000 -1.0000 3543123 1582490245.70 151.4461 60.0160 32.0000 1.9948 1.9968 419.2636 419.7766 0.0768 -1.0000 -1.0000 3543183 1582490245.80 151.6432 60.0160 32.0000 1.9945 1.9966 419.0176 419.5301 0.0767 -1.0000 -1.0000 3543253 1582490245.90 151.6432 60.0160 32.0000 1.9955 1.9975 418.7340 419.2474 0.0769 -1.0000 -1.0000 3543323 1582490246.00 151.6432 60.0160 32.0000 1.9948 1.9968 418.7383 419.2512 0.0768 -1.0000 -1.0000 3543383 1582490246.10 151.6432 60.0160 32.0000 1.9939 1.9959 418.9914 419.5042 0.0768 -1.0000 -1.0000 3543463 1582490246.20 151.6432 60.0160 32.0000 1.9942 1.9962 419.2651 419.7785 0.0768 -1.0000 -1.0000 3543523 1582490246.30 151.5893 60.0160 32.0000 1.9940 1.9960 419.1190 419.6319 0.0767 -1.0000 -1.0000 3543603 1582490246.40 151.5404 60.0160 32.0000 1.9946 1.9966 418.7654 419.2775 0.0767 -1.0000 -1.0000 3543993 1582490246.50 151.5404 60.0160 32.0000 1.9937 1.9957 419.0633 419.5768 0.0769 -1.0000 -1.0000 3544053 1582490246.60 151.5404 60.0160 32.0000 1.9937 1.9958 419.0943 419.6077 0.0769 -1.0000 -1.0000 3544133 1582490246.70 151.5404 60.0160 32.0000 1.9948 1.9968 419.1883 419.7031 0.0770 -1.0000 -1.0000 3544193 1582490246.80 151.5404 60.0160 32.0000 1.9935 1.9955 418.8628 419.3761 0.0769 -1.0000 -1.0000 3544253 1582490246.90 151.5521 60.0160 32.0000 1.9937 1.9958 418.8679 419.3812 0.0768 -1.0000 -1.0000 3544333 1582490247.00 151.7044 60.0160 32.0000 1.9954 1.9975 418.9793 419.4924 0.0768 -1.0000 -1.0000 3544393 1582490247.10 151.7044 60.0160 32.0000 1.9961 1.9981 418.9356 419.4476 0.0767 -1.0000 -1.0000 3544463 1582490247.20 151.7044 60.0160 32.0000 1.9957 1.9977 418.7474 419.2600 0.0768 -1.0000 -1.0000 3544533 1582490247.30 151.7044 60.0160 32.0000 1.9970 1.9990 418.9206 419.4332 0.0768 -1.0000 -1.0000 3544602 1582490247.40 151.7044 60.0160 32.0000 1.9950 1.9970 419.0829 419.5969 0.0770 -1.0000 -1.0000 3544662 1582490247.50 151.5547 60.0160 32.0000 1.9933 1.9953 419.1599 419.6742 0.0769 -1.0000 -1.0000 3544793 1582490247.60 151.5547 60.0160 32.0000 1.9944 1.9964 418.8214 419.3346 0.0770 -1.0000 -1.0000 3544863 1582490247.70 151.5547 60.0160 32.0000 1.9943 1.9964 418.8767 419.3917 0.0771 -1.0000 -1.0000 3544922 1582490247.80 151.5547 60.0160 32.0000 1.9938 1.9958 418.9831 419.4973 0.0770 -1.0000 -1.0000 3544992 1582490247.90 151.5547 60.0160 32.0000 1.9934 1.9954 418.9841 419.4990 0.0770 -1.0000 -1.0000 3545062 1582490248.00 151.5483 60.0160 32.0000 1.9946 1.9966 419.1189 419.6333 0.0770 -1.0000 -1.0000 3545232 1582490248.10 151.5441 60.0160 32.0000 1.9952 1.9973 419.0008 419.5164 0.0771 -1.0000 -1.0000 3545302 1582490248.20 151.5441 60.0160 32.0000 1.9945 1.9965 418.8277 419.3421 0.0771 -1.0000 -1.0000 3545372 1582490248.30 151.5441 60.0160 32.0000 1.9945 1.9966 418.7798 419.2947 0.0771 -1.0000 -1.0000 3545452 1582490248.40 151.5441 60.0160 32.0000 1.9933 1.9953 418.9377 419.4527 0.0770 -1.0000 -1.0000 3545512 1582490248.50 151.5441 60.0160 32.0000 1.9932 1.9952 418.9405 419.4538 0.0769 -1.0000 -1.0000 3545792 1582490248.60 151.5235 60.0160 32.0000 1.9930 1.9950 419.0287 419.5425 0.0769 -1.0000 -1.0000 3545862 1582490248.70 151.5235 60.0160 32.0000 1.9945 1.9965 418.9992 419.5131 0.0770 -1.0000 -1.0000 3545932 1582490248.80 151.5235 60.0160 32.0000 1.9946 1.9966 418.7540 419.2669 0.0768 -1.0000 -1.0000 3545992 1582490248.90 151.5235 60.0160 32.0000 1.9942 1.9962 418.8634 419.3768 0.0769 -1.0000 -1.0000 3546062 1582490249.00 151.5235 60.0160 32.0000 1.9930 1.9950 418.7512 419.2643 0.0769 -1.0000 -1.0000 3546322 1582490249.10 151.4415 60.0160 32.0000 1.9950 1.9970 418.9605 419.4741 0.0769 -1.0000 -1.0000 3546382 1582490249.20 151.3669 60.0160 32.0000 1.9944 1.9964 418.9820 419.4964 0.0769 -1.0000 -1.0000 3546452 1582490249.30 151.3669 60.0160 32.0000 1.9943 1.9963 418.7389 419.2521 0.0769 -1.0000 -1.0000 3546511 1582490249.40 151.3669 60.0160 32.0000 1.9951 1.9971 418.7212 419.2329 0.0767 -1.0000 -1.0000 3546582 1582490249.50 151.3669 60.0160 32.0000 1.9936 1.9956 418.8265 419.3390 0.0767 -1.0000 -1.0000 3546801 1582490249.60 151.3669 60.0160 32.0000 1.9931 1.9952 418.8625 419.3748 0.0767 -1.0000 -1.0000 3546871 1582490249.70 151.4321 60.0140 32.0000 1.9946 1.9966 418.8808 419.3929 0.0767 -1.0000 -1.0000 3546931 1582490249.80 151.4879 60.0123 32.0000 1.9945 1.9965 418.9665 419.4795 0.0768 -1.0000 -1.0000 3547001 1582490249.90 151.4879 60.0123 32.0000 1.9940 1.9960 418.9165 419.4286 0.0767 -1.0000 -1.0000 3547061 1582490250.00 151.4879 60.0123 32.0000 1.9942 1.9962 418.7202 419.2318 0.0767 -1.0000 -1.0000 3547301 1582490250.10 151.4879 60.0123 32.0000 1.9939 1.9959 418.8409 419.3532 0.0768 -1.0000 -1.0000 3547371 1582490250.20 151.4879 60.0123 32.0000 1.9935 1.9955 418.7865 419.2986 0.0767 -1.0000 -1.0000 3547441 1582490250.30 151.4879 60.0123 32.0000 1.9935 1.9956 418.9477 419.4601 0.0768 -1.0000 -1.0000 3547511 1582490250.40 151.4416 60.0123 32.0000 1.9937 1.9957 418.9921 419.5048 0.0767 -1.0000 -1.0000 3547571 1582490250.50 151.4400 60.0123 32.0000 1.9939 1.9959 418.9827 419.4967 0.0770 -1.0000 -1.0000 3547631 1582490250.60 151.4400 60.0123 32.0000 1.9944 1.9964 419.0803 419.5943 0.0770 -1.0000 -1.0000 3547711 1582490250.70 151.4400 60.0123 32.0000 1.9934 1.9954 418.9504 419.4642 0.0769 -1.0000 -1.0000 3547771 1582490250.80 151.4400 60.0123 32.0000 1.9945 1.9965 418.9623 419.4765 0.0770 -1.0000 -1.0000 3547841 1582490250.90 151.4400 60.0123 32.0000 1.9947 1.9967 418.9212 419.4360 0.0770 -1.0000 -1.0000 3547911 1582490251.00 151.6191 60.0123 32.0000 1.9951 1.9971 418.7562 419.2696 0.0770 -1.0000 -1.0000 3548041 1582490251.10 151.6191 60.0123 32.0000 1.9952 1.9972 418.9093 419.4255 0.0772 -1.0000 -1.0000 3548101 1582490251.20 151.6191 60.0123 32.0000 1.9939 1.9959 418.9893 419.5027 0.0768 -1.0000 -1.0000 3548171 1582490251.30 151.6191 60.0123 32.0000 1.9943 1.9963 419.0464 419.5606 0.0771 -1.0000 -1.0000 3548231 1582490251.40 151.6191 60.0123 32.0000 1.9948 1.9968 419.1176 419.6317 0.0770 -1.0000 -1.0000 3548301 1582490251.50 151.6191 60.0123 32.0000 1.9950 1.9970 419.0401 419.5545 0.0770 -1.0000 -1.0000 3548810 1582490251.60 151.5929 60.0123 32.0000 1.9946 1.9966 419.1020 419.6160 0.0770 -1.0000 -1.0000 3548870 1582490251.70 151.5929 60.0123 32.0000 1.9952 1.9972 418.9653 419.4804 0.0772 -1.0000 -1.0000 3549020 1582490251.80 151.5929 60.0123 32.0000 1.9944 1.9964 418.9595 419.4741 0.0770 -1.0000 -1.0000 3549100 1582490251.90 151.5929 60.0123 32.0000 1.9947 1.9968 418.9536 419.4685 0.0771 -1.0000 -1.0000 3549170 1582490252.00 151.5929 60.0123 32.0000 1.9943 1.9963 418.7137 419.2290 0.0772 -1.0000 -1.0000 3549290 1582490252.10 151.5424 60.0123 32.0000 1.9945 1.9965 418.9122 419.4278 0.0772 -1.0000 -1.0000 3549370 1582490252.20 151.5424 60.0123 32.0000 1.9963 1.9983 418.8643 419.3792 0.0771 -1.0000 -1.0000 3549430 1582490252.30 151.5424 60.0123 32.0000 1.9938 1.9958 418.8803 419.3955 0.0772 -1.0000 -1.0000 3549500 1582490252.40 151.5424 60.0123 32.0000 1.9946 1.9966 419.0308 419.5467 0.0772 -1.0000 -1.0000 3549570 1582490252.50 151.5424 60.0123 32.0000 1.9938 1.9958 419.0802 419.5950 0.0771 -1.0000 -1.0000 3549630 1582490252.60 151.5424 60.0123 32.0000 1.9935 1.9955 418.9401 419.4550 0.0771 -1.0000 -1.0000 3549720 1582490252.70 151.3992 60.0123 32.0000 1.9931 1.9951 418.9514 419.4665 0.0772 -1.0000 -1.0000 3549780 1582490252.80 151.3992 60.0123 32.0000 1.9931 1.9951 418.9831 419.4987 0.0771 -1.0000 -1.0000 3549840 1582490252.90 151.3992 60.0123 32.0000 1.9940 1.9960 419.1360 419.6518 0.0772 -1.0000 -1.0000 3549920 1582490253.00 151.3992 60.0123 32.0000 1.9937 1.9957 419.0406 419.5555 0.0770 -1.0000 -1.0000 3549980 1582490253.10 151.3992 60.0123 32.0000 1.9954 1.9974 418.8876 419.4022 0.0771 -1.0000 -1.0000 3550719 1582490253.20 151.4742 60.0123 32.0000 1.9946 1.9966 418.8099 419.3244 0.0770 -1.0000 -1.0000 3550799 1582490253.30 151.4742 60.0123 32.0000 1.9947 1.9967 418.7874 419.3012 0.0770 -1.0000 -1.0000 3550860 1582490253.40 151.4742 60.0123 32.0000 1.9939 1.9959 418.8590 419.3733 0.0770 -1.0000 -1.0000 3550919 1582490253.50 151.4742 60.0123 32.0000 1.9936 1.9956 418.9760 419.4889 0.0768 -1.0000 -1.0000 3550999 1582490253.60 151.4742 60.0123 32.0000 1.9942 1.9962 418.9004 419.4134 0.0769 -1.0000 -1.0000 3551059 1582490253.70 151.4742 60.0123 32.0000 1.9936 1.9956 419.1299 419.6436 0.0769 -1.0000 -1.0000 3551119 1582490253.80 151.4808 60.0123 32.0000 1.9935 1.9955 419.0902 419.6058 0.0771 -1.0000 -1.0000 3551189 1582490253.90 151.4808 60.0123 32.0000 1.9943 1.9964 418.8930 419.4065 0.0768 -1.0000 -1.0000 3551259 1582490254.00 151.4808 60.0123 32.0000 1.9944 1.9964 418.8463 419.3592 0.0769 -1.0000 -1.0000 3551319 1582490254.10 151.4808 60.0123 32.0000 1.9937 1.9957 418.8952 419.4082 0.0768 -1.0000 -1.0000 3551389 1582490254.20 151.4808 60.0123 32.0000 1.9926 1.9946 418.7445 419.2574 0.0768 -1.0000 -1.0000 3551449 1582490254.30 151.4472 60.0123 32.0000 1.9942 1.9962 418.7849 419.2991 0.0771 -1.0000 -1.0000 3551529 1582490254.40 151.3695 60.0123 32.0000 1.9946 1.9966 419.0873 419.6011 0.0769 -1.0000 -1.0000 3551589 1582490254.50 151.3695 60.0123 32.0000 1.9949 1.9969 418.9778 419.4913 0.0769 -1.0000 -1.0000 3551649 1582490254.60 151.3695 60.0123 32.0000 1.9939 1.9959 419.0622 419.5769 0.0771 -1.0000 -1.0000 3551869 1582490254.70 151.3695 60.0123 32.0000 1.9943 1.9963 418.8530 419.3655 0.0768 -1.0000 -1.0000 3551929 1582490254.80 151.3695 60.0123 32.0000 1.9949 1.9969 418.8683 419.3825 0.0770 -1.0000 -1.0000 3551989 1582490254.90 151.3695 60.0123 32.0000 1.9938 1.9959 418.8951 419.4086 0.0769 -1.0000 -1.0000 3552059 1582490255.00 151.3929 60.0127 32.0000 1.9921 1.9941 418.9177 419.4311 0.0769 -1.0000 -1.0000 3552129 1582490255.10 151.3929 60.0127 32.0000 1.9945 1.9965 418.9457 419.4597 0.0770 -1.0000 -1.0000 3553088 1582490255.20 151.3929 60.0127 32.0000 1.9938 1.9958 419.0480 419.5612 0.0768 -1.0000 -1.0000 3553168 1582490255.30 151.3929 60.0127 32.0000 1.9934 1.9954 418.9512 419.4643 0.0768 -1.0000 -1.0000 3553228 1582490255.40 151.3929 60.0127 32.0000 1.9936 1.9956 418.9177 419.4300 0.0767 -1.0000 -1.0000 3553288 1582490255.50 151.4378 60.0127 32.0000 1.9937 1.9957 418.8857 419.3975 0.0767 -1.0000 -1.0000 3553368 1582490255.60 151.4560 60.0127 32.0000 1.9937 1.9957 418.8766 419.3887 0.0767 -1.0000 -1.0000 3553428 1582490255.70 151.4560 60.0127 32.0000 1.9940 1.9961 419.0077 419.5205 0.0768 -1.0000 -1.0000 3553488 1582490255.80 151.4560 60.0127 32.0000 1.9940 1.9960 418.8819 419.3945 0.0769 -1.0000 -1.0000 3553558 1582490255.90 151.4560 60.0127 32.0000 1.9952 1.9972 418.9640 419.4776 0.0768 -1.0000 -1.0000 3553628 1582490256.00 151.4560 60.0127 32.0000 1.9949 1.9969 418.9557 419.4685 0.0768 -1.0000 -1.0000 3553688 1582490256.10 151.4262 60.0127 32.0000 1.9943 1.9963 418.8974 419.4085 0.0766 -1.0000 -1.0000 3553758 1582490256.20 151.4262 60.0127 32.0000 1.9943 1.9963 418.9012 419.4138 0.0768 -1.0000 -1.0000 3553998 1582490256.30 151.4262 60.0127 32.0000 1.9944 1.9964 419.0307 419.5436 0.0767 -1.0000 -1.0000 3554078 1582490256.40 151.4262 60.0127 32.0000 1.9941 1.9961 418.9026 419.4128 0.0766 -1.0000 -1.0000 3554148 1582490256.50 151.4262 60.0127 32.0000 1.9952 1.9972 418.9494 419.4615 0.0766 -1.0000 -1.0000 3554208 1582490256.60 151.6062 60.0127 32.0000 1.9954 1.9974 418.8493 419.3611 0.0767 -1.0000 -1.0000 3554278 1582490256.70 151.6137 60.0127 32.0000 1.9959 1.9979 418.8673 419.3789 0.0765 -1.0000 -1.0000 3554348 1582490256.80 151.6137 60.0127 32.0000 1.9948 1.9968 418.9231 419.4341 0.0766 -1.0000 -1.0000 3554407 1582490256.90 151.6137 60.0127 32.0000 1.9949 1.9969 418.8956 419.4092 0.0768 -1.0000 -1.0000 3554478 1582490257.00 151.6137 60.0127 32.0000 1.9968 1.9988 418.8205 419.3320 0.0767 -1.0000 -1.0000 3554537 1582490257.10 151.6137 60.0127 32.0000 1.9966 1.9986 418.9237 419.4351 0.0765 -1.0000 -1.0000 3554607 1582490257.20 151.6137 60.0127 32.0000 1.9951 1.9971 418.9836 419.4961 0.0767 -1.0000 -1.0000 3554678 1582490257.30 151.6137 60.0127 32.0000 1.9947 1.9967 418.9371 419.4495 0.0767 -1.0000 -1.0000 3554737 1582490257.40 151.6137 60.0127 32.0000 1.9951 1.9971 419.1438 419.6562 0.0767 -1.0000 -1.0000 3554798 1582490257.50 151.6137 60.0127 32.0000 1.9951 1.9971 418.9333 419.4446 0.0766 -1.0000 -1.0000 3554877 1582490257.60 151.6137 60.0127 32.0000 1.9944 1.9964 419.0728 419.5855 0.0768 -1.0000 -1.0000 3554937 1582490257.70 151.5321 60.0127 32.0000 1.9941 1.9961 418.9248 419.4368 0.0767 -1.0000 -1.0000 3554997 1582490257.80 151.4393 60.0127 32.0000 1.9957 1.9977 418.8810 419.3923 0.0765 -1.0000 -1.0000 3555077 1582490257.90 151.4393 60.0127 32.0000 1.9953 1.9973 418.9417 419.4526 0.0765 -1.0000 -1.0000 3555137 1582490258.00 151.4393 60.0127 32.0000 1.9954 1.9974 418.9213 419.4326 0.0766 -1.0000 -1.0000 3555197 1582490258.10 151.4393 60.0127 32.0000 1.9964 1.9984 418.8239 419.3345 0.0765 -1.0000 -1.0000 3555277 1582490258.20 151.4393 60.0127 32.0000 1.9951 1.9971 418.8870 419.3971 0.0764 -1.0000 -1.0000 3555337 1582490258.30 151.4393 60.0127 32.0000 1.9947 1.9967 419.0169 419.5280 0.0765 -1.0000 -1.0000 3555407 1582490258.40 151.4393 60.0127 32.0000 1.9939 1.9959 418.8697 419.3801 0.0765 -1.0000 -1.0000 3555467 1582490258.50 151.4393 60.0127 32.0000 1.9941 1.9961 418.9445 419.4542 0.0763 -1.0000 -1.0000 3555537 1582490258.60 151.4393 60.0127 32.0000 1.9943 1.9963 418.9197 419.4292 0.0764 -1.0000 -1.0000 3555607 1582490258.70 151.4393 60.0127 32.0000 1.9941 1.9961 419.0037 419.5145 0.0764 -1.0000 -1.0000 3556017 1582490258.80 151.4325 60.0127 32.0000 1.9935 1.9955 419.0698 419.5796 0.0763 -1.0000 -1.0000 3556087 1582490258.90 151.4118 60.0127 32.0000 1.9926 1.9946 418.9885 419.4978 0.0763 -1.0000 -1.0000 3556157 1582490259.00 151.4118 60.0127 32.0000 1.9931 1.9951 418.7569 419.2664 0.0763 -1.0000 -1.0000 3556217 1582490259.10 151.4118 60.0127 32.0000 1.9931 1.9951 419.0416 419.5514 0.0763 -1.0000 -1.0000 3556277 1582490259.20 151.4118 60.0127 32.0000 1.9941 1.9961 418.8378 419.3467 0.0762 -1.0000 -1.0000 3556836 1582490259.30 151.4118 60.0127 32.0000 1.9933 1.9953 418.8084 419.3181 0.0764 -1.0000 -1.0000 3556896 1582490259.40 151.5895 60.0127 32.0000 1.9940 1.9960 418.7559 419.2648 0.0762 -1.0000 -1.0000 3556956 1582490259.50 151.5895 60.0127 32.0000 1.9970 1.9990 418.8141 419.3234 0.0763 -1.0000 -1.0000 3557036 1582490259.60 151.5895 60.0127 32.0000 1.9951 1.9971 418.8836 419.3923 0.0762 -1.0000 -1.0000 3557096 1582490259.70 151.5895 60.0127 32.0000 1.9938 1.9958 419.2785 419.7878 0.0762 -1.0000 -1.0000 3557156 1582490259.80 151.5895 60.0127 32.0000 1.9938 1.9958 419.1002 419.6098 0.0763 -1.0000 -1.0000 3557236 1582490259.90 151.5895 60.0127 32.0000 1.9942 1.9962 418.9905 419.5016 0.0765 -1.0000 -1.0000 3557296 1582490260.00 151.5895 60.0127 32.0000 1.9959 1.9979 418.8597 419.3706 0.0766 -1.0000 -1.0000 3557356 1582490260.10 151.5895 60.0127 32.0000 1.9967 1.9987 418.9759 419.4871 0.0765 -1.0000 -1.0000 3557426 1582490260.20 151.5895 60.0127 32.0000 1.9948 1.9968 418.8665 419.3780 0.0766 -1.0000 -1.0000 3557486 1582490260.30 151.5895 60.0127 32.0000 1.9943 1.9963 419.1252 419.6377 0.0767 -1.0000 -1.0000 3557566 1582490260.40 151.5895 60.0127 32.0000 1.9941 1.9961 419.1281 419.6408 0.0767 -1.0000 -1.0000 3557626 1582490260.50 151.5801 60.0126 32.0000 1.9952 1.9972 418.8860 419.3986 0.0768 -1.0000 -1.0000 3557686 1582490260.60 151.5800 60.0126 32.0000 1.9955 1.9976 418.8644 419.3778 0.0769 -1.0000 -1.0000 3557766 1582490260.70 151.5800 60.0126 32.0000 1.9956 1.9976 418.8393 419.3526 0.0769 -1.0000 -1.0000 3557826 1582490260.80 151.5800 60.0126 32.0000 1.9943 1.9963 419.1391 419.6530 0.0769 -1.0000 -1.0000 3558545 1582490260.90 151.5800 60.0126 32.0000 1.9930 1.9950 418.8827 419.3965 0.0770 -1.0000 -1.0000 3558915 1582490261.00 151.5800 60.0126 32.0000 1.9934 1.9954 418.6723 419.1852 0.0768 -1.0000 -1.0000 3558975 1582490261.10 151.5800 60.0126 32.0000 1.9938 1.9958 418.7251 419.2383 0.0770 -1.0000 -1.0000 3559035 1582490261.20 151.4950 60.0126 32.0000 1.9930 1.9950 418.8870 419.4007 0.0770 -1.0000 -1.0000 3559115 1582490261.30 151.4950 60.0126 32.0000 1.9939 1.9960 418.8566 419.3711 0.0770 -1.0000 -1.0000 3559175 1582490261.40 151.4950 60.0126 32.0000 1.9938 1.9958 418.9699 419.4839 0.0770 -1.0000 -1.0000 3559245 1582490261.50 151.4950 60.0126 32.0000 1.9934 1.9954 419.1176 419.6327 0.0770 -1.0000 -1.0000 3559315 1582490261.60 151.4950 60.0126 32.0000 1.9937 1.9957 419.1641 419.6781 0.0770 -1.0000 -1.0000 3559375 1582490261.70 151.4950 60.0126 32.0000 1.9938 1.9958 419.1716 419.6858 0.0770 -1.0000 -1.0000 3559435 1582490261.80 151.4950 60.0126 32.0000 1.9940 1.9960 419.0267 419.5416 0.0772 -1.0000 -1.0000 3559515 1582490261.90 151.4950 60.0126 32.0000 1.9952 1.9972 418.8331 419.3482 0.0771 -1.0000 -1.0000 3559575 1582490262.00 151.4950 60.0126 32.0000 1.9935 1.9955 418.7745 419.2885 0.0770 -1.0000 -1.0000 3559635 1582490262.10 151.4950 60.0126 32.0000 1.9946 1.9967 418.7632 419.2775 0.0769 -1.0000 -1.0000 3559715 1582490262.20 151.4950 60.0126 32.0000 1.9932 1.9952 418.8035 419.3174 0.0771 -1.0000 -1.0000 3559785 1582490262.30 151.6680 60.0126 32.0000 1.9938 1.9958 418.8561 419.3714 0.0771 -1.0000 -1.0000 3559855 1582490262.40 151.6680 60.0126 32.0000 1.9936 1.9956 418.8814 419.3951 0.0769 -1.0000 -1.0000 3559915 1582490262.50 151.6680 60.0126 32.0000 1.9959 1.9979 418.8460 419.3594 0.0769 -1.0000 -1.0000 3559975 1582490262.60 151.6680 60.0126 32.0000 1.9946 1.9966 418.7828 419.2974 0.0771 -1.0000 -1.0000 3600054 1582490262.70 151.6680 60.0126 32.0000 1.9945 1.9965 418.9311 419.4449 0.0769 -1.0000 -1.0000 3600115 1582490262.80 151.3876 60.0126 32.0000 1.9943 1.9963 418.7157 419.2304 0.0771 -1.0000 -1.0000 3600174 1582490262.90 151.3876 60.0126 32.0000 1.9944 1.9964 418.8688 419.3833 0.0770 -1.0000 -1.0000 3600244 1582490263.00 151.3876 60.0126 32.0000 1.9935 1.9955 418.9569 419.4706 0.0769 -1.0000 -1.0000 3600314 1582490263.10 151.3876 60.0126 32.0000 1.9939 1.9959 418.9950 419.5096 0.0771 -1.0000 -1.0000 3600374 1582490263.20 151.3876 60.0126 32.0000 1.9946 1.9966 418.9791 419.4940 0.0771 -1.0000 -1.0000 3600444 1582490263.30 151.4051 60.0126 32.0000 1.9938 1.9958 418.9408 419.4553 0.0770 -1.0000 -1.0000 3600504 1582490263.40 151.4180 60.0126 32.0000 1.9941 1.9961 418.8812 419.3957 0.0771 -1.0000 -1.0000 3600574 1582490263.50 151.4180 60.0126 32.0000 1.9951 1.9971 418.9436 419.4589 0.0771 -1.0000 -1.0000 3600644 1582490263.60 151.4180 60.0126 32.0000 1.9943 1.9963 418.8398 419.3547 0.0771 -1.0000 -1.0000 3600704 1582490263.70 151.4180 60.0126 32.0000 1.9938 1.9958 418.9099 419.4240 0.0770 -1.0000 -1.0000 3600764 1582490263.80 151.4180 60.0126 32.0000 1.9952 1.9972 419.0041 419.5185 0.0770 -1.0000 -1.0000 3600844 1582490263.90 151.4177 60.0126 32.0000 1.9947 1.9967 418.9985 419.5121 0.0769 -1.0000 -1.0000 3601254 1582490264.00 151.4137 60.0126 32.0000 1.9943 1.9963 419.0112 419.5261 0.0771 -1.0000 -1.0000 3601314 1582490264.10 151.4137 60.0126 32.0000 1.9946 1.9966 419.0226 419.5382 0.0772 -1.0000 -1.0000 3601394 1582490264.20 151.4137 60.0126 32.0000 1.9935 1.9955 419.0450 419.5572 0.0768 -1.0000 -1.0000 3601454 1582490264.30 151.4137 60.0126 32.0000 1.9949 1.9969 418.8426 419.3568 0.0770 -1.0000 -1.0000 3601524 1582490264.40 151.4137 60.0126 32.0000 1.9950 1.9971 418.8811 419.3964 0.0772 -1.0000 -1.0000 3601594 1582490264.50 151.4137 60.0126 32.0000 1.9956 1.9976 418.7285 419.2436 0.0771 -1.0000 -1.0000 3601654 1582490264.60 151.4137 60.0126 32.0000 1.9958 1.9979 418.8187 419.3343 0.0773 -1.0000 -1.0000 3601724 1582490264.70 151.4137 60.0126 32.0000 1.9946 1.9967 418.8541 419.3693 0.0772 -1.0000 -1.0000 3601784 1582490264.80 151.4137 60.0126 32.0000 1.9948 1.9968 418.9809 419.4961 0.0771 -1.0000 -1.0000 3601854 1582490264.90 151.4137 60.0126 32.0000 1.9948 1.9968 419.0822 419.5973 0.0771 -1.0000 -1.0000 3602143 1582490265.00 151.5005 60.0135 32.0000 1.9937 1.9957 418.9707 419.4855 0.0772 -1.0000 -1.0000 3602203 1582490265.10 151.5236 60.0167 32.0000 1.9943 1.9963 419.0268 419.5433 0.0774 -1.0000 -1.0000 3602264 1582490265.20 151.5236 60.0167 32.0000 1.9941 1.9961 418.9826 419.4982 0.0771 -1.0000 -1.0000 3602343 1582490265.30 151.5236 60.0167 32.0000 1.9946 1.9966 418.8887 419.4049 0.0772 -1.0000 -1.0000 3602403 1582490265.40 151.5236 60.0167 32.0000 1.9947 1.9967 418.8001 419.3149 0.0771 -1.0000 -1.0000 3602573 1582490265.50 151.5236 60.0167 32.0000 1.9950 1.9970 418.9054 419.4201 0.0771 -1.0000 -1.0000 3602653 1582490265.60 151.4412 60.0167 32.0000 1.9953 1.9973 418.8507 419.3658 0.0771 -1.0000 -1.0000 3602713 1582490265.70 151.4412 60.0167 32.0000 1.9960 1.9980 418.8376 419.3525 0.0772 -1.0000 -1.0000 3602773 1582490265.80 151.4412 60.0167 32.0000 1.9954 1.9974 419.0322 419.5467 0.0771 -1.0000 -1.0000 3602843 1582490265.90 151.4412 60.0167 32.0000 1.9941 1.9961 418.8268 419.3420 0.0772 -1.0000 -1.0000 3602913 1582490266.00 151.4412 60.0167 32.0000 1.9951 1.9971 418.9126 419.4281 0.0772 -1.0000 -1.0000 3603303 1582490266.10 151.4412 60.0167 32.0000 1.9950 1.9970 418.6586 419.1738 0.0772 -1.0000 -1.0000 3603373 1582490266.20 151.4583 60.0167 32.0000 1.9951 1.9971 418.8546 419.3700 0.0772 -1.0000 -1.0000 3603433 1582490266.30 151.4583 60.0167 32.0000 1.9937 1.9957 418.9756 419.4909 0.0771 -1.0000 -1.0000 3603513 1582490266.40 151.4583 60.0167 32.0000 1.9955 1.9975 418.9380 419.4530 0.0771 -1.0000 -1.0000 3603573 1582490266.50 151.4583 60.0167 32.0000 1.9947 1.9968 418.8183 419.3327 0.0771 -1.0000 -1.0000 3603803 1582490266.60 151.4583 60.0167 32.0000 1.9943 1.9963 418.9448 419.4593 0.0770 -1.0000 -1.0000 3603873 1582490266.70 151.4583 60.0167 32.0000 1.9947 1.9967 419.1369 419.6506 0.0769 -1.0000 -1.0000 3603942 1582490266.80 151.4583 60.0167 32.0000 1.9933 1.9953 419.1253 419.6394 0.0770 -1.0000 -1.0000 3604002 1582490266.90 151.4583 60.0167 32.0000 1.9956 1.9976 419.0782 419.5921 0.0769 -1.0000 -1.0000 3604073 1582490267.00 151.4583 60.0167 32.0000 1.9958 1.9978 418.8721 419.3858 0.0769 -1.0000 -1.0000 3604212 1582490267.10 151.5465 60.0167 32.0000 1.9947 1.9967 418.7515 419.2635 0.0767 -1.0000 -1.0000 3604272 1582490267.20 151.5465 60.0167 32.0000 1.9939 1.9959 418.6578 419.1703 0.0768 -1.0000 -1.0000 3604352 1582490267.30 151.4431 60.0167 32.0000 1.9930 1.9950 418.8522 419.3655 0.0768 -1.0000 -1.0000 3604412 1582490267.40 151.4071 60.0167 32.0000 1.9950 1.9970 419.0061 419.5180 0.0766 -1.0000 -1.0000 3604472 1582490267.50 151.4071 60.0167 32.0000 1.9937 1.9957 418.9769 419.4888 0.0767 -1.0000 -1.0000 3604722 1582490267.60 151.4071 60.0167 32.0000 1.9945 1.9965 418.9942 419.5059 0.0767 -1.0000 -1.0000 3604782 1582490267.70 151.4071 60.0167 32.0000 1.9946 1.9966 418.8693 419.3820 0.0768 -1.0000 -1.0000 3604842 1582490267.80 151.4071 60.0167 32.0000 1.9945 1.9965 418.8227 419.3336 0.0766 -1.0000 -1.0000 3604912 1582490267.90 151.4501 60.0167 32.0000 1.9944 1.9964 418.8734 419.3860 0.0767 -1.0000 -1.0000 3604982 1582490268.00 151.4533 60.0167 32.0000 1.9930 1.9950 419.0011 419.5124 0.0765 -1.0000 -1.0000 3605721 1582490268.10 151.4533 60.0167 32.0000 1.9948 1.9968 418.8960 419.4082 0.0767 -1.0000 -1.0000 3605791 1582490268.20 151.4533 60.0167 32.0000 1.9934 1.9954 418.9173 419.4293 0.0766 -1.0000 -1.0000 3605872 1582490268.30 151.4533 60.0167 32.0000 1.9944 1.9964 418.9058 419.4191 0.0769 -1.0000 -1.0000 3605982 1582490268.40 151.4533 60.0167 32.0000 1.9948 1.9968 418.8539 419.3661 0.0767 -1.0000 -1.0000 3606051 1582490268.50 151.6863 60.0167 32.0000 1.9944 1.9964 419.1056 419.6188 0.0768 -1.0000 -1.0000 3606121 1582490268.60 151.6863 60.0167 32.0000 1.9950 1.9970 419.2254 419.7393 0.0769 -1.0000 -1.0000 3606191 1582490268.70 151.6863 60.0167 32.0000 1.9951 1.9971 419.0577 419.5706 0.0768 -1.0000 -1.0000 3606251 1582490268.80 151.6863 60.0167 32.0000 1.9957 1.9977 419.0828 419.5971 0.0770 -1.0000 -1.0000 3606321 1582490268.90 151.6863 60.0167 32.0000 1.9950 1.9970 418.9499 419.4631 0.0768 -1.0000 -1.0000 3606471 1582490269.00 151.7820 60.0167 32.0000 1.9946 1.9967 418.7396 419.2534 0.0770 -1.0000 -1.0000 3606531 1582490269.10 151.7820 60.0167 32.0000 1.9949 1.9969 418.9766 419.4918 0.0771 -1.0000 -1.0000 3606591 1582490269.20 151.7820 60.0167 32.0000 1.9943 1.9963 419.2944 419.8094 0.0771 -1.0000 -1.0000 3606671 1582490269.30 151.7820 60.0167 32.0000 1.9952 1.9972 419.2331 419.7480 0.0770 -1.0000 -1.0000 3606731 1582490269.40 151.7820 60.0167 32.0000 1.9958 1.9978 419.0196 419.5349 0.0773 -1.0000 -1.0000 3606791 1582490269.50 151.7651 60.0166 32.0000 1.9941 1.9962 418.6512 419.1661 0.0771 -1.0000 -1.0000 3606871 1582490269.60 151.6351 60.0159 32.0000 1.9931 1.9951 419.0312 419.5454 0.0771 -1.0000 -1.0000 3606931 1582490269.70 151.6082 60.0159 32.0000 1.9942 1.9962 419.1203 419.6349 0.0770 -1.0000 -1.0000 3606991 1582490269.80 151.6082 60.0159 32.0000 1.9958 1.9978 418.8956 419.4096 0.0769 -1.0000 -1.0000 3607061 1582490269.90 151.6082 60.0159 32.0000 1.9952 1.9972 418.9139 419.4276 0.0770 -1.0000 -1.0000 3607131 1582490270.00 151.6082 60.0159 32.0000 1.9944 1.9964 418.9704 419.4834 0.0767 -1.0000 -1.0000 3607291 1582490270.10 151.6082 60.0159 32.0000 1.9933 1.9954 419.2083 419.7221 0.0769 -1.0000 -1.0000 3607361 1582490270.20 151.6082 60.0159 32.0000 1.9958 1.9978 419.2541 419.7688 0.0770 -1.0000 -1.0000 3607431 1582490270.30 151.6082 60.0159 32.0000 1.9966 1.9986 418.8894 419.4027 0.0768 -1.0000 -1.0000 3607501 1582490270.40 151.6082 60.0159 32.0000 1.9950 1.9970 418.7915 419.3032 0.0768 -1.0000 -1.0000 3607561 1582490270.50 151.6082 60.0159 32.0000 1.9951 1.9971 418.8448 419.3579 0.0768 -1.0000 -1.0000 3607800 1582490270.60 151.6082 60.0159 32.0000 1.9943 1.9963 418.8733 419.3874 0.0769 -1.0000 -1.0000 3607871 1582490270.70 151.6082 60.0159 32.0000 1.9943 1.9963 419.1668 419.6801 0.0769 -1.0000 -1.0000 3607930 1582490270.80 151.6082 60.0159 32.0000 1.9945 1.9965 418.9740 419.4885 0.0770 -1.0000 -1.0000 3607990 1582490270.90 151.6107 60.0159 32.0000 1.9959 1.9979 418.6256 419.1396 0.0770 -1.0000 -1.0000 3608070 1582490271.00 151.6367 60.0159 32.0000 1.9940 1.9960 419.0606 419.5749 0.0770 -1.0000 -1.0000 3608130 1582490271.10 151.6367 60.0159 32.0000 1.9927 1.9947 419.1379 419.6525 0.0770 -1.0000 -1.0000 3608280 1582490271.20 151.6367 60.0159 32.0000 1.9930 1.9950 419.2007 419.7129 0.0768 -1.0000 -1.0000 3608350 1582490271.30 151.6367 60.0159 32.0000 1.9935 1.9955 419.0412 419.5564 0.0772 -1.0000 -1.0000 3608410 1582490271.40 151.4908 60.0159 32.0000 1.9965 1.9985 418.9079 419.4217 0.0769 -1.0000 -1.0000 3608480 1582490271.50 151.4908 60.0159 32.0000 1.9966 1.9987 418.7959 419.3095 0.0769 -1.0000 -1.0000 3608550 1582490271.60 151.4908 60.0159 32.0000 1.9949 1.9969 418.9274 419.4398 0.0767 -1.0000 -1.0000 3609340 1582490271.70 151.4908 60.0159 32.0000 1.9941 1.9961 419.0773 419.5909 0.0769 -1.0000 -1.0000 3609410 1582490271.80 151.4908 60.0159 32.0000 1.9943 1.9963 418.9226 419.4362 0.0770 -1.0000 -1.0000 3609480 1582490271.90 151.4908 60.0159 32.0000 1.9939 1.9959 419.0280 419.5414 0.0768 -1.0000 -1.0000 3609550 1582490272.00 151.4458 60.0159 32.0000 1.9937 1.9957 418.9500 419.4628 0.0768 -1.0000 -1.0000 3609609 1582490272.10 151.4312 60.0159 32.0000 1.9952 1.9972 418.8178 419.3306 0.0768 -1.0000 -1.0000 3609680 1582490272.20 151.4312 60.0159 32.0000 1.9947 1.9967 418.8756 419.3883 0.0768 -1.0000 -1.0000 3609739 1582490272.30 151.4312 60.0159 32.0000 1.9928 1.9948 418.8593 419.3724 0.0768 -1.0000 -1.0000 3609819 1582490272.40 151.4312 60.0159 32.0000 1.9940 1.9960 418.8740 419.3864 0.0767 -1.0000 -1.0000 3609879 1582490272.50 151.4312 60.0159 32.0000 1.9935 1.9955 418.9314 419.4427 0.0766 -1.0000 -1.0000 3609939 1582490272.60 151.4312 60.0159 32.0000 1.9942 1.9962 418.7873 419.2993 0.0766 -1.0000 -1.0000 3610019 1582490272.70 151.4312 60.0159 32.0000 1.9944 1.9964 418.9350 419.4480 0.0768 -1.0000 -1.0000 3610079 1582490272.80 151.4312 60.0159 32.0000 1.9941 1.9961 418.9304 419.4430 0.0768 -1.0000 -1.0000 3610139 1582490272.90 151.4312 60.0159 32.0000 1.9947 1.9967 419.0621 419.5749 0.0767 -1.0000 -1.0000 3610219 1582490273.00 151.4312 60.0159 32.0000 1.9941 1.9962 419.0587 419.5715 0.0767 -1.0000 -1.0000 3610279 1582490273.10 151.5598 60.0159 32.0000 1.9958 1.9978 419.0846 419.5970 0.0767 -1.0000 -1.0000 3610349 1582490273.20 151.5507 60.0159 32.0000 1.9933 1.9953 419.0725 419.5853 0.0768 -1.0000 -1.0000 3610419 1582490273.30 151.5507 60.0159 32.0000 1.9947 1.9967 419.2595 419.7736 0.0769 -1.0000 -1.0000 3610479 1582490273.40 151.5507 60.0159 32.0000 1.9928 1.9948 419.0600 419.5725 0.0767 -1.0000 -1.0000 3610539 1582490273.50 151.5507 60.0159 32.0000 1.9939 1.9959 419.0818 419.5941 0.0767 -1.0000 -1.0000 3610619 1582490273.60 151.5181 60.0159 32.0000 1.9937 1.9957 418.9754 419.4874 0.0767 -1.0000 -1.0000 3610679 1582490273.70 151.4124 60.0159 32.0000 1.9946 1.9966 419.0585 419.5711 0.0767 -1.0000 -1.0000 3611219 1582490273.80 151.4124 60.0159 32.0000 1.9950 1.9970 418.9707 419.4833 0.0768 -1.0000 -1.0000 3611299 1582490273.90 151.4124 60.0159 32.0000 1.9944 1.9964 418.9443 419.4570 0.0767 -1.0000 -1.0000 3611369 1582490274.00 151.4124 60.0159 32.0000 1.9937 1.9957 418.7603 419.2713 0.0765 -1.0000 -1.0000 3611428 1582490274.10 151.4124 60.0159 32.0000 1.9946 1.9966 419.0175 419.5278 0.0764 -1.0000 -1.0000 3611499 1582490274.20 151.5020 60.0159 32.0000 1.9948 1.9968 418.9445 419.4556 0.0765 -1.0000 -1.0000 3611569 1582490274.30 151.5195 60.0159 32.0000 1.9939 1.9959 418.9510 419.4609 0.0764 -1.0000 -1.0000 3611638 1582490274.40 151.5195 60.0159 32.0000 1.9947 1.9967 418.9586 419.4703 0.0766 -1.0000 -1.0000 3611708 1582490274.50 151.5195 60.0159 32.0000 1.9951 1.9971 419.0195 419.5310 0.0765 -1.0000 -1.0000 3611828 1582490274.60 151.5195 60.0159 32.0000 1.9950 1.9970 419.0480 419.5570 0.0763 -1.0000 -1.0000 3611908 1582490274.70 151.5195 60.0159 32.0000 1.9947 1.9967 418.8396 419.3499 0.0764 -1.0000 -1.0000 3611968 1582490274.80 151.4437 60.0127 32.0000 1.9941 1.9961 418.8355 419.3451 0.0763 -1.0000 -1.0000 3612058 1582490274.90 151.4871 60.0127 32.0000 1.9945 1.9965 418.8802 419.3907 0.0765 -1.0000 -1.0000 3612128 1582490275.00 151.4871 60.0127 32.0000 1.9958 1.9978 419.0485 419.5594 0.0764 -1.0000 -1.0000 3612198 1582490275.10 151.4871 60.0127 32.0000 1.9943 1.9963 419.1942 419.7042 0.0763 -1.0000 -1.0000 3612258 1582490275.20 151.4871 60.0127 32.0000 1.9936 1.9956 419.1693 419.6792 0.0763 -1.0000 -1.0000 3612328 1582490275.30 151.4871 60.0127 32.0000 1.9951 1.9971 419.0783 419.5891 0.0766 -1.0000 -1.0000 3612398 1582490275.40 151.4871 60.0127 32.0000 1.9933 1.9952 419.0943 419.6027 0.0762 -1.0000 -1.0000 3612458 1582490275.50 151.4871 60.0127 32.0000 1.9953 1.9973 419.0489 419.5589 0.0764 -1.0000 -1.0000 3612528 1582490275.60 151.4871 60.0127 32.0000 1.9951 1.9970 419.0392 419.5485 0.0762 -1.0000 -1.0000 3612588 1582490275.70 151.4871 60.0127 32.0000 1.9941 1.9961 418.9671 419.4769 0.0763 -1.0000 -1.0000 3613121 1582490275.80 151.4871 60.0127 32.0000 1.9925 1.9945 418.9773 419.4871 0.0763 -1.0000 -1.0000 3613191 1582490275.90 151.4871 60.0127 32.0000 1.9939 1.9959 419.1076 419.6172 0.0763 -1.0000 -1.0000 3613251 1582490276.00 151.4621 60.0127 32.0000 1.9940 1.9959 419.0785 419.5880 0.0763 -1.0000 -1.0000 3613311 1582490276.10 151.4621 60.0127 32.0000 1.9947 1.9967 418.9850 419.4946 0.0763 -1.0000 -1.0000 3613391 1582490276.20 151.4621 60.0127 32.0000 1.9952 1.9972 418.8559 419.3650 0.0762 -1.0000 -1.0000 3613561 1582490276.30 151.4621 60.0127 32.0000 1.9941 1.9961 419.0643 419.5734 0.0762 -1.0000 -1.0000 3613641 1582490276.40 151.4621 60.0127 32.0000 1.9949 1.9969 419.0562 419.5652 0.0762 -1.0000 -1.0000 3613701 1582490276.50 151.4621 60.0127 32.0000 1.9952 1.9971 418.9310 419.4393 0.0761 -1.0000 -1.0000 3613761 1582490276.60 151.4621 60.0127 32.0000 1.9970 1.9990 418.8870 419.3956 0.0762 -1.0000 -1.0000 3613831 1582490276.70 151.4621 60.0127 32.0000 1.9953 1.9973 418.8555 419.3648 0.0763 -1.0000 -1.0000 3613901 1582490276.80 151.5281 60.0127 32.0000 1.9935 1.9955 418.9657 419.4761 0.0764 -1.0000 -1.0000 3613961 1582490276.90 151.4275 60.0127 32.0000 1.9944 1.9964 418.9742 419.4842 0.0764 -1.0000 -1.0000 3614041 1582490277.00 151.4275 60.0127 32.0000 1.9928 1.9948 418.9355 419.4460 0.0764 -1.0000 -1.0000 3614101 1582490277.10 151.4275 60.0127 32.0000 1.9945 1.9965 418.8565 419.3659 0.0763 -1.0000 -1.0000 3614161 1582490277.20 151.4287 60.0127 32.0000 1.9935 1.9955 419.0360 419.5464 0.0765 -1.0000 -1.0000 3614350 1582490277.30 151.4104 60.0127 32.0000 1.9938 1.9958 419.0598 419.5710 0.0765 -1.0000 -1.0000 3614410 1582490277.40 151.4104 60.0127 32.0000 1.9943 1.9963 418.9807 419.4919 0.0765 -1.0000 -1.0000 3614470 1582490277.50 151.4104 60.0127 32.0000 1.9943 1.9963 418.9558 419.4670 0.0765 -1.0000 -1.0000 3614550 1582490277.60 151.4104 60.0127 32.0000 1.9931 1.9951 419.0021 419.5132 0.0765 -1.0000 -1.0000 3614610 1582490277.70 151.5458 60.0127 32.0000 1.9940 1.9960 419.1150 419.6265 0.0766 -1.0000 -1.0000 3614671 1582490277.80 151.5458 60.0127 32.0000 1.9948 1.9968 419.0825 419.5949 0.0767 -1.0000 -1.0000 3614810 1582490277.90 151.5458 60.0127 32.0000 1.9950 1.9971 419.0344 419.5467 0.0767 -1.0000 -1.0000 3614870 1582490278.00 151.5458 60.0127 32.0000 1.9943 1.9963 418.9622 419.4750 0.0768 -1.0000 -1.0000 3614930 1582490278.10 151.5458 60.0127 32.0000 1.9945 1.9965 419.1466 419.6592 0.0768 -1.0000 -1.0000 3615010 1582490278.20 151.5458 60.0127 32.0000 1.9944 1.9964 418.9872 419.4990 0.0766 -1.0000 -1.0000 3615070 1582490278.30 151.5371 60.0127 32.0000 1.9946 1.9966 418.9109 419.4218 0.0766 -1.0000 -1.0000 3615650 1582490278.40 151.5334 60.0127 32.0000 1.9945 1.9965 418.8299 419.3418 0.0766 -1.0000 -1.0000 3615710 1582490278.50 151.5334 60.0127 32.0000 1.9948 1.9968 418.9222 419.4341 0.0767 -1.0000 -1.0000 3615770 1582490278.60 151.5334 60.0127 32.0000 1.9945 1.9965 419.0203 419.5322 0.0767 -1.0000 -1.0000 3615850 1582490278.70 151.5334 60.0127 32.0000 1.9935 1.9955 418.9151 419.4279 0.0769 -1.0000 -1.0000 3615910 1582490278.80 151.5334 60.0127 32.0000 1.9927 1.9947 418.8689 419.3824 0.0769 -1.0000 -1.0000 3616090 1582490278.90 151.5334 60.0127 32.0000 1.9937 1.9957 418.8201 419.3328 0.0767 -1.0000 -1.0000 3616160 1582490279.00 151.5334 60.0127 32.0000 1.9942 1.9962 418.9189 419.4311 0.0767 -1.0000 -1.0000 3616219 1582490279.10 151.4691 60.0127 32.0000 1.9955 1.9975 419.0378 419.5525 0.0771 -1.0000 -1.0000 3616290 1582490279.20 151.4691 60.0127 32.0000 1.9958 1.9978 419.0455 419.5593 0.0769 -1.0000 -1.0000 3616360 1582490279.30 151.4691 60.0127 32.0000 1.9932 1.9952 419.0020 419.5160 0.0770 -1.0000 -1.0000 3616539 1582490279.40 151.4691 60.0127 32.0000 1.9940 1.9960 419.0776 419.5906 0.0768 -1.0000 -1.0000 3616599 1582490279.50 151.5273 60.0127 32.0000 1.9936 1.9956 418.9238 419.4368 0.0769 -1.0000 -1.0000 3616669 1582490279.60 151.5273 60.0127 32.0000 1.9944 1.9964 418.9194 419.4326 0.0768 -1.0000 -1.0000 3616739 1582490279.70 151.5273 60.0127 32.0000 1.9948 1.9968 418.9173 419.4290 0.0768 -1.0000 -1.0000 3616799 1582490279.80 151.5273 60.0127 32.0000 1.9952 1.9972 419.0822 419.5965 0.0769 -1.0000 -1.0000 3616989 1582490279.90 151.5317 60.0127 32.0000 1.9948 1.9968 419.0092 419.5244 0.0772 -1.0000 -1.0000 3617049 1582490280.00 151.5942 60.0136 32.0000 1.9932 1.9952 419.0276 419.5429 0.0772 -1.0000 -1.0000 3617109 1582490280.10 151.5942 60.0136 32.0000 1.9949 1.9969 419.1048 419.6200 0.0771 -1.0000 -1.0000 3617179 1582490280.20 151.5942 60.0136 32.0000 1.9939 1.9959 419.2193 419.7347 0.0771 -1.0000 -1.0000 3617249 1582490280.30 151.5942 60.0136 32.0000 1.9945 1.9966 419.0796 419.5954 0.0772 -1.0000 -1.0000 3618079 1582490280.40 151.5942 60.0136 32.0000 1.9941 1.9961 419.1065 419.6225 0.0772 -1.0000 -1.0000 3618138 1582490280.50 151.5942 60.0136 32.0000 1.9946 1.9966 418.8917 419.4078 0.0773 -1.0000 -1.0000 3618208 1582490280.60 151.5768 60.0136 32.0000 1.9948 1.9968 418.9040 419.4198 0.0773 -1.0000 -1.0000 3618289 1582490280.70 151.5725 60.0136 32.0000 1.9937 1.9957 419.1034 419.6198 0.0773 -1.0000 -1.0000 3618348 1582490280.80 151.5725 60.0136 32.0000 1.9948 1.9968 419.2961 419.8119 0.0772 -1.0000 -1.0000 3618408 1582490280.90 151.5725 60.0136 32.0000 1.9951 1.9972 419.1060 419.6231 0.0774 -1.0000 -1.0000 3618478 1582490281.00 151.5725 60.0136 32.0000 1.9960 1.9980 419.0075 419.5238 0.0773 -1.0000 -1.0000 3618568 1582490281.10 151.5725 60.0136 32.0000 1.9970 1.9990 418.8653 419.3820 0.0774 -1.0000 -1.0000 3618708 1582490281.20 151.4528 60.0136 32.0000 1.9942 1.9963 418.9610 419.4770 0.0772 -1.0000 -1.0000 3618798 1582490281.30 151.4528 60.0136 32.0000 1.9936 1.9956 419.0918 419.6093 0.0775 -1.0000 -1.0000 3618858 1582490281.40 151.4528 60.0136 32.0000 1.9940 1.9960 419.0769 419.5952 0.0777 -1.0000 -1.0000 3618928 1582490281.50 151.4528 60.0136 32.0000 1.9941 1.9962 419.1629 419.6798 0.0773 -1.0000 -1.0000 3618998 1582490281.60 151.4528 60.0136 32.0000 1.9949 1.9969 418.9158 419.4308 0.0771 -1.0000 -1.0000 3619058 1582490281.70 151.4897 60.0136 32.0000 1.9956 1.9976 418.8067 419.3222 0.0772 -1.0000 -1.0000 3619118 1582490281.80 151.4897 60.0136 32.0000 1.9951 1.9971 418.7670 419.2828 0.0773 -1.0000 -1.0000 3619198 1582490281.90 151.4897 60.0136 32.0000 1.9949 1.9969 418.8824 419.3997 0.0775 -1.0000 -1.0000 3619258 1582490282.00 151.4897 60.0136 32.0000 1.9950 1.9970 419.0908 419.6076 0.0773 -1.0000 -1.0000 3619318 1582490282.10 151.4897 60.0136 32.0000 1.9939 1.9959 419.2132 419.7287 0.0772 -1.0000 -1.0000 3619398 1582490282.20 151.4897 60.0136 32.0000 1.9946 1.9966 419.1730 419.6901 0.0774 -1.0000 -1.0000 3619458 1582490282.30 151.4897 60.0136 32.0000 1.9965 1.9985 418.7809 419.2973 0.0773 -1.0000 -1.0000 3620078 1582490282.40 151.4897 60.0136 32.0000 1.9953 1.9973 418.9042 419.4206 0.0773 -1.0000 -1.0000 3620137 1582490282.50 151.4897 60.0136 32.0000 1.9934 1.9954 419.0257 419.5421 0.0773 -1.0000 -1.0000 3620207 1582490282.60 151.4897 60.0136 32.0000 1.9937 1.9957 419.2553 419.7722 0.0773 -1.0000 -1.0000 3620278 1582490282.70 151.4897 60.0136 32.0000 1.9953 1.9973 418.9719 419.4885 0.0773 -1.0000 -1.0000 3620337 1582490282.80 151.4897 60.0136 32.0000 1.9961 1.9981 418.8371 419.3536 0.0774 -1.0000 -1.0000 3620397 1582490282.90 151.4938 60.0136 32.0000 1.9953 1.9974 418.8785 419.3949 0.0773 -1.0000 -1.0000 3620477 1582490283.00 151.4938 60.0136 32.0000 1.9943 1.9963 419.1500 419.6657 0.0772 -1.0000 -1.0000 3620537 1582490283.10 151.4938 60.0136 32.0000 1.9946 1.9966 419.2105 419.7264 0.0772 -1.0000 -1.0000 3620597 1582490283.20 151.4938 60.0136 32.0000 1.9962 1.9982 419.1823 419.6986 0.0773 -1.0000 -1.0000 3620667 1582490283.30 151.4938 60.0136 32.0000 1.9944 1.9965 418.9295 419.4456 0.0773 -1.0000 -1.0000 3620737 1582490283.40 151.4984 60.0136 32.0000 1.9933 1.9953 418.8417 419.3585 0.0774 -1.0000 -1.0000 3620797 1582490283.50 151.6978 60.0136 32.0000 1.9953 1.9973 418.9865 419.5031 0.0774 -1.0000 -1.0000 3620867 1582490283.60 151.6978 60.0136 32.0000 1.9948 1.9969 419.1921 419.7096 0.0774 -1.0000 -1.0000 3620937 1582490283.70 151.6978 60.0136 32.0000 1.9948 1.9969 418.9923 419.5106 0.0776 -1.0000 -1.0000 3620997 1582490283.80 151.6978 60.0136 32.0000 1.9949 1.9969 419.1318 419.6494 0.0775 -1.0000 -1.0000 3621067 1582490283.90 151.6978 60.0136 32.0000 1.9941 1.9961 419.2255 419.7437 0.0775 -1.0000 -1.0000 3621297 1582490284.00 151.6978 60.0136 32.0000 1.9943 1.9963 419.1559 419.6753 0.0778 -1.0000 -1.0000 3621357 1582490284.10 151.6978 60.0136 32.0000 1.9947 1.9968 419.0889 419.6085 0.0777 -1.0000 -1.0000 3621437 1582490284.20 151.6978 60.0136 32.0000 1.9942 1.9963 418.6685 419.1868 0.0777 -1.0000 -1.0000 3621497 1582490284.30 151.6978 60.0136 32.0000 1.9951 1.9971 418.8434 419.3613 0.0775 -1.0000 -1.0000 3621567 1582490284.40 151.6978 60.0136 32.0000 1.9941 1.9961 418.8878 419.4059 0.0776 -1.0000 -1.0000 3621877 1582490284.50 151.6978 60.0136 32.0000 1.9927 1.9947 418.9225 419.4407 0.0776 -1.0000 -1.0000 3621936 1582490284.60 151.4735 60.0128 32.0000 1.9925 1.9945 419.0430 419.5602 0.0774 -1.0000 -1.0000 3622006 1582490284.70 151.4735 60.0128 32.0000 1.9925 1.9945 418.9598 419.4768 0.0774 -1.0000 -1.0000 3622077 1582490284.80 151.4735 60.0128 32.0000 1.9941 1.9961 418.9124 419.4307 0.0776 -1.0000 -1.0000 3622136 1582490284.90 151.4735 60.0128 32.0000 1.9934 1.9955 419.0088 419.5261 0.0775 -1.0000 -1.0000 3622986 1582490285.00 151.4735 60.0128 32.0000 1.9940 1.9960 418.9410 419.4579 0.0773 -1.0000 -1.0000 3623066 1582490285.10 151.4735 60.0128 32.0000 1.9946 1.9966 419.1962 419.7133 0.0774 -1.0000 -1.0000 3623126 1582490285.20 151.4735 60.0128 32.0000 1.9942 1.9962 418.9102 419.4267 0.0774 -1.0000 -1.0000 3623206 1582490285.30 151.6050 60.0128 32.0000 1.9948 1.9968 418.8679 419.3844 0.0773 -1.0000 -1.0000 3623266 1582490285.40 151.6050 60.0128 32.0000 1.9951 1.9972 418.9358 419.4517 0.0772 -1.0000 -1.0000 3623336 1582490285.50 151.6050 60.0128 32.0000 1.9949 1.9969 418.8955 419.4108 0.0772 -1.0000 -1.0000 3623416 1582490285.60 151.6050 60.0128 32.0000 1.9945 1.9965 419.0896 419.6059 0.0773 -1.0000 -1.0000 3623476 1582490285.70 151.6050 60.0128 32.0000 1.9935 1.9955 419.2301 419.7460 0.0772 -1.0000 -1.0000 3623536 1582490285.80 151.5723 60.0128 32.0000 1.9940 1.9960 418.9611 419.4763 0.0772 -1.0000 -1.0000 3623616 1582490285.90 151.5632 60.0128 32.0000 1.9944 1.9964 419.1076 419.6227 0.0771 -1.0000 -1.0000 3623676 1582490286.00 151.5632 60.0128 32.0000 1.9953 1.9973 418.8574 419.3717 0.0770 -1.0000 -1.0000 3623735 1582490286.10 151.5632 60.0128 32.0000 1.9942 1.9962 418.9205 419.4361 0.0773 -1.0000 -1.0000 3623805 1582490286.20 151.5632 60.0128 32.0000 1.9952 1.9972 418.8142 419.3274 0.0769 -1.0000 -1.0000 3623876 1582490286.30 151.5632 60.0128 32.0000 1.9943 1.9963 418.9705 419.4847 0.0770 -1.0000 -1.0000 3623945 1582490286.40 151.4929 60.0128 32.0000 1.9939 1.9959 419.0981 419.6128 0.0771 -1.0000 -1.0000 3624005 1582490286.50 151.4802 60.0128 32.0000 1.9934 1.9955 419.0913 419.6046 0.0769 -1.0000 -1.0000 3624065 1582490286.60 151.4802 60.0128 32.0000 1.9947 1.9967 419.0352 419.5488 0.0768 -1.0000 -1.0000 3624145 1582490286.70 151.4802 60.0128 32.0000 1.9940 1.9960 419.0728 419.5870 0.0771 -1.0000 -1.0000 3624205 1582490286.80 151.4802 60.0128 32.0000 1.9927 1.9947 419.1152 419.6290 0.0769 -1.0000 -1.0000 3624275 1582490286.90 151.4802 60.0128 32.0000 1.9939 1.9959 419.0284 419.5417 0.0768 -1.0000 -1.0000 3624345 1582490287.00 151.4802 60.0128 32.0000 1.9935 1.9955 419.1122 419.6252 0.0768 -1.0000 -1.0000 3624405 1582490287.10 151.4802 60.0128 32.0000 1.9936 1.9956 418.9059 419.4189 0.0768 -1.0000 -1.0000 3624465 1582490287.20 151.4802 60.0128 32.0000 1.9947 1.9968 418.9544 419.4672 0.0767 -1.0000 -1.0000 3624545 1582490287.30 151.4802 60.0128 32.0000 1.9949 1.9969 418.8781 419.3921 0.0770 -1.0000 -1.0000 3624605 1582490287.40 151.4802 60.0128 32.0000 1.9966 1.9986 418.7784 419.2905 0.0767 -1.0000 -1.0000 3624665 1582490287.50 151.4802 60.0128 32.0000 1.9958 1.9978 418.9829 419.4964 0.0770 -1.0000 -1.0000 3624815 1582490287.60 151.5126 60.0128 32.0000 1.9946 1.9966 419.0405 419.5549 0.0769 -1.0000 -1.0000 3624875 1582490287.70 151.5126 60.0128 32.0000 1.9948 1.9968 418.9306 419.4441 0.0769 -1.0000 -1.0000 3624935 1582490287.80 151.5126 60.0128 32.0000 1.9931 1.9951 419.0685 419.5833 0.0771 -1.0000 -1.0000 3625005 1582490287.90 151.5126 60.0128 32.0000 1.9938 1.9959 419.0094 419.5241 0.0770 -1.0000 -1.0000 3625075 1582490288.00 151.5126 60.0128 32.0000 1.9942 1.9962 419.0241 419.5388 0.0771 -1.0000 -1.0000 3625325 1582490288.10 151.5126 60.0128 32.0000 1.9944 1.9964 419.0033 419.5179 0.0770 -1.0000 -1.0000 3625495 1582490288.20 151.4298 60.0128 32.0000 1.9936 1.9957 419.1307 419.6454 0.0771 -1.0000 -1.0000 3625555 1582490288.30 151.4214 60.0128 32.0000 1.9948 1.9968 419.0152 419.5298 0.0770 -1.0000 -1.0000 3625625 1582490288.40 151.4214 60.0128 32.0000 1.9957 1.9977 418.9866 419.5010 0.0770 -1.0000 -1.0000 3625705 1582490288.50 151.4214 60.0128 32.0000 1.9941 1.9961 418.8309 419.3451 0.0770 -1.0000 -1.0000 3625785 1582490288.60 151.4214 60.0128 32.0000 1.9941 1.9961 418.8712 419.3838 0.0767 -1.0000 -1.0000 3625854 1582490288.70 151.4224 60.0128 32.0000 1.9946 1.9966 418.8907 419.4052 0.0770 -1.0000 -1.0000 3625914 1582490288.80 151.5299 60.0128 32.0000 1.9942 1.9963 419.0727 419.5869 0.0770 -1.0000 -1.0000 3625985 1582490288.90 151.5299 60.0128 32.0000 1.9943 1.9963 419.1335 419.6480 0.0770 -1.0000 -1.0000 3626054 1582490289.00 151.5299 60.0128 32.0000 1.9939 1.9959 419.1342 419.6480 0.0769 -1.0000 -1.0000 3626234 1582490289.10 151.5299 60.0128 32.0000 1.9948 1.9968 419.0384 419.5515 0.0768 -1.0000 -1.0000 3626294 1582490289.20 151.5299 60.0128 32.0000 1.9958 1.9978 419.0248 419.5369 0.0767 -1.0000 -1.0000 3626364 1582490289.30 151.3834 60.0128 32.0000 1.9949 1.9969 419.3361 419.8490 0.0768 -1.0000 -1.0000 3626434 1582490289.40 151.3722 60.0128 32.0000 1.9935 1.9955 419.1470 419.6602 0.0768 -1.0000 -1.0000 3626494 1582490289.50 151.3722 60.0128 32.0000 1.9932 1.9953 418.9744 419.4871 0.0768 -1.0000 -1.0000 3627234 1582490289.60 151.3722 60.0128 32.0000 1.9945 1.9965 419.0947 419.6087 0.0769 -1.0000 -1.0000 3627294 1582490289.70 151.3722 60.0128 32.0000 1.9939 1.9959 418.8827 419.3960 0.0769 -1.0000 -1.0000 3627364 1582490289.80 151.3722 60.0128 32.0000 1.9949 1.9969 418.9758 419.4894 0.0769 -1.0000 -1.0000 3627434 1582490289.90 151.5393 60.0090 32.0000 1.9959 1.9979 418.8591 419.3733 0.0770 -1.0000 -1.0000 3627494 1582490290.00 151.5587 60.0085 32.0000 1.9948 1.9968 418.9198 419.4343 0.0770 -1.0000 -1.0000 3627564 1582490290.10 151.5587 60.0085 32.0000 1.9942 1.9962 418.9340 419.4490 0.0771 -1.0000 -1.0000 3627644 1582490290.20 151.5587 60.0085 32.0000 1.9943 1.9964 418.9860 419.5006 0.0770 -1.0000 -1.0000 3627704 1582490290.30 151.5587 60.0085 32.0000 1.9957 1.9977 419.0346 419.5502 0.0772 -1.0000 -1.0000 3627774 1582490290.40 151.5587 60.0085 32.0000 1.9945 1.9966 419.1829 419.6969 0.0770 -1.0000 -1.0000 3627843 1582490290.50 151.4056 60.0085 32.0000 1.9935 1.9955 419.0891 419.6044 0.0771 -1.0000 -1.0000 3627904 1582490290.60 151.4056 60.0085 32.0000 1.9942 1.9962 419.0044 419.5197 0.0771 -1.0000 -1.0000 3627973 1582490290.70 151.4056 60.0085 32.0000 1.9946 1.9966 419.0253 419.5400 0.0771 -1.0000 -1.0000 3628033 1582490290.80 151.4056 60.0085 32.0000 1.9952 1.9973 418.8817 419.3972 0.0772 -1.0000 -1.0000 3628103 1582490290.90 151.4056 60.0085 32.0000 1.9946 1.9967 418.8669 419.3821 0.0771 -1.0000 -1.0000 3628173 1582490291.00 151.5098 60.0085 32.0000 1.9950 1.9971 418.8374 419.3525 0.0772 -1.0000 -1.0000 3628233 1582490291.10 151.5259 60.0085 32.0000 1.9943 1.9964 418.9172 419.4323 0.0771 -1.0000 -1.0000 3628723 1582490291.20 151.5259 60.0085 32.0000 1.9943 1.9964 418.7691 419.2843 0.0772 -1.0000 -1.0000 3628793 1582490291.30 151.5259 60.0085 32.0000 1.9941 1.9962 418.8879 419.4030 0.0770 -1.0000 -1.0000 3628853 1582490291.40 151.5259 60.0085 32.0000 1.9950 1.9970 418.6766 419.1910 0.0771 -1.0000 -1.0000 3628933 1582490291.50 151.5259 60.0085 32.0000 1.9938 1.9958 419.0780 419.5938 0.0773 -1.0000 -1.0000 3629043 1582490291.60 151.5259 60.0085 32.0000 1.9955 1.9976 419.1576 419.6749 0.0774 -1.0000 -1.0000 3629133 1582490291.70 151.5259 60.0085 32.0000 1.9942 1.9962 419.1667 419.6838 0.0774 -1.0000 -1.0000 3629193 1582490291.80 151.5259 60.0085 32.0000 1.9945 1.9965 419.0110 419.5284 0.0774 -1.0000 -1.0000 3629273 1582490291.90 151.5259 60.0085 32.0000 1.9948 1.9969 418.9268 419.4438 0.0774 -1.0000 -1.0000 3629333 1582490292.00 151.5259 60.0085 32.0000 1.9949 1.9969 418.9925 419.5091 0.0774 -1.0000 -1.0000 3629393 1582490292.10 151.4701 60.0085 32.0000 1.9956 1.9976 418.9333 419.4499 0.0773 -1.0000 -1.0000 3629463 1582490292.20 151.4701 60.0085 32.0000 1.9952 1.9972 418.7573 419.2730 0.0772 -1.0000 -1.0000 3629533 1582490292.30 151.4701 60.0085 32.0000 1.9945 1.9965 418.8300 419.3459 0.0774 -1.0000 -1.0000 3629602 1582490292.40 151.4701 60.0085 32.0000 1.9964 1.9984 418.8324 419.3502 0.0775 -1.0000 -1.0000 3629673 1582490292.50 151.4701 60.0085 32.0000 1.9941 1.9961 418.9339 419.4509 0.0774 -1.0000 -1.0000 3629732 1582490292.60 151.4701 60.0085 32.0000 1.9944 1.9965 418.9336 419.4499 0.0773 -1.0000 -1.0000 3629812 1582490292.70 151.4701 60.0085 32.0000 1.9940 1.9960 419.1673 419.6843 0.0774 -1.0000 -1.0000 3629872 1582490292.80 151.4966 60.0085 32.0000 1.9946 1.9966 419.0976 419.6148 0.0774 -1.0000 -1.0000 3629942 1582490292.90 151.5348 60.0085 32.0000 1.9961 1.9981 419.1031 419.6195 0.0773 -1.0000 -1.0000 3630012 1582490293.00 151.5348 60.0085 32.0000 1.9959 1.9979 419.1627 419.6800 0.0774 -1.0000 -1.0000 3630072 1582490293.10 151.5348 60.0085 32.0000 1.9946 1.9966 419.0245 419.5416 0.0773 -1.0000 -1.0000 3630552 1582490293.20 151.5348 60.0085 32.0000 1.9943 1.9963 418.9820 419.4981 0.0773 -1.0000 -1.0000 3630632 1582490293.30 151.5348 60.0085 32.0000 1.9959 1.9980 418.7806 419.2968 0.0773 -1.0000 -1.0000 3630692 1582490293.40 151.4847 60.0085 32.0000 1.9942 1.9962 419.0053 419.5215 0.0773 -1.0000 -1.0000 3630752 1582490293.50 151.4847 60.0085 32.0000 1.9954 1.9974 419.0834 419.5988 0.0771 -1.0000 -1.0000 3630822 1582490293.60 151.4847 60.0085 32.0000 1.9942 1.9962 418.9846 419.4990 0.0770 -1.0000 -1.0000 3631072 1582490293.70 151.4847 60.0085 32.0000 1.9945 1.9965 418.8244 419.3388 0.0770 -1.0000 -1.0000 3631132 1582490293.80 151.4847 60.0085 32.0000 1.9943 1.9963 418.8958 419.4100 0.0770 -1.0000 -1.0000 3631212 1582490293.90 151.4897 60.0085 32.0000 1.9951 1.9972 418.9607 419.4754 0.0771 -1.0000 -1.0000 3631272 1582490294.00 151.4977 60.0085 32.0000 1.9933 1.9953 418.9381 419.4522 0.0769 -1.0000 -1.0000 3631332 1582490294.10 151.4977 60.0085 32.0000 1.9946 1.9966 419.0580 419.5717 0.0769 -1.0000 -1.0000 3632431 1582490294.20 151.4977 60.0085 32.0000 1.9956 1.9976 419.1554 419.6697 0.0770 -1.0000 -1.0000 3632501 1582490294.30 151.4977 60.0085 32.0000 1.9947 1.9967 419.2320 419.7467 0.0770 -1.0000 -1.0000 3632571 1582490294.40 151.4977 60.0085 32.0000 1.9929 1.9950 419.0709 419.5845 0.0768 -1.0000 -1.0000 3632631 1582490294.50 151.4528 60.0085 32.0000 1.9944 1.9964 419.0558 419.5690 0.0769 -1.0000 -1.0000 3632691 1582490294.60 151.4528 60.0085 32.0000 1.9936 1.9956 419.0597 419.5720 0.0768 -1.0000 -1.0000 3632771 1582490294.70 151.4528 60.0085 32.0000 1.9926 1.9946 418.9827 419.4968 0.0769 -1.0000 -1.0000 3632831 1582490294.80 151.4528 60.0085 32.0000 1.9941 1.9961 418.8357 419.3482 0.0767 -1.0000 -1.0000 3632891 1582490294.90 151.4528 60.0085 32.0000 1.9933 1.9953 418.9584 419.4727 0.0769 -1.0000 -1.0000 3632981 1582490295.00 151.7259 60.0062 32.0000 1.9952 1.9972 418.7571 419.2695 0.0768 -1.0000 -1.0000 3633041 1582490295.10 151.7356 60.0061 32.0000 1.9958 1.9978 418.8885 419.4016 0.0768 -1.0000 -1.0000 3633101 1582490295.20 151.7356 60.0061 32.0000 1.9942 1.9962 419.0467 419.5584 0.0767 -1.0000 -1.0000 3633171 1582490295.30 151.7356 60.0061 32.0000 1.9934 1.9955 419.1559 419.6686 0.0766 -1.0000 -1.0000 3633241 1582490295.40 151.7356 60.0061 32.0000 1.9921 1.9941 419.0338 419.5458 0.0767 -1.0000 -1.0000 3633301 1582490295.50 151.7274 60.0061 32.0000 1.9948 1.9968 419.0723 419.5854 0.0768 -1.0000 -1.0000 3633381 1582490295.60 151.5923 60.0061 32.0000 1.9937 1.9957 419.0675 419.5799 0.0767 -1.0000 -1.0000 3633450 1582490295.70 151.5923 60.0061 32.0000 1.9943 1.9963 419.0004 419.5120 0.0766 -1.0000 -1.0000 3633511 1582490295.80 151.5923 60.0061 32.0000 1.9966 1.9986 418.9344 419.4461 0.0766 -1.0000 -1.0000 3633581 1582490295.90 151.5923 60.0061 32.0000 1.9950 1.9970 419.0659 419.5777 0.0766 -1.0000 -1.0000 3633651 1582490296.00 151.5923 60.0061 32.0000 1.9939 1.9959 418.8862 419.3967 0.0765 -1.0000 -1.0000 3633710 1582490296.10 151.5493 60.0061 32.0000 1.9947 1.9967 419.0178 419.5298 0.0765 -1.0000 -1.0000 3633781 1582490296.20 151.4434 60.0061 32.0000 1.9943 1.9963 419.0386 419.5481 0.0763 -1.0000 -1.0000 3633840 1582490296.30 151.4434 60.0061 32.0000 1.9922 1.9942 419.0175 419.5293 0.0766 -1.0000 -1.0000 3633920 1582490296.40 151.4434 60.0061 32.0000 1.9938 1.9958 419.0173 419.5284 0.0765 -1.0000 -1.0000 3633980 1582490296.50 151.4434 60.0061 32.0000 1.9941 1.9961 419.0506 419.5606 0.0764 -1.0000 -1.0000 3634040 1582490296.60 151.4434 60.0061 32.0000 1.9947 1.9967 419.1905 419.7019 0.0766 -1.0000 -1.0000 3634120 1582490296.70 151.4434 60.0061 32.0000 1.9947 1.9967 419.2392 419.7500 0.0763 -1.0000 -1.0000 3634180 1582490296.80 151.4434 60.0061 32.0000 1.9950 1.9970 419.0982 419.6077 0.0763 -1.0000 -1.0000 3634240 1582490296.90 151.4434 60.0061 32.0000 1.9948 1.9968 418.9623 419.4725 0.0764 -1.0000 -1.0000 3634310 1582490297.00 151.4434 60.0061 32.0000 1.9951 1.9971 418.9159 419.4257 0.0763 -1.0000 -1.0000 3634380 1582490297.10 151.4434 60.0061 32.0000 1.9955 1.9975 418.9478 419.4580 0.0763 -1.0000 -1.0000 3634440 1582490297.20 151.4434 60.0061 32.0000 1.9943 1.9963 418.9866 419.4953 0.0761 -1.0000 -1.0000 3634510 1582490297.30 151.4434 60.0061 32.0000 1.9960 1.9980 419.1472 419.6551 0.0760 -1.0000 -1.0000 3634570 1582490297.40 151.5979 60.0061 32.0000 1.9944 1.9963 419.0350 419.5428 0.0761 -1.0000 -1.0000 3634640 1582490297.50 151.5979 60.0061 32.0000 1.9945 1.9965 419.1209 419.6297 0.0761 -1.0000 -1.0000 3634710 1582490297.60 151.5979 60.0061 32.0000 1.9955 1.9975 419.1832 419.6929 0.0762 -1.0000 -1.0000 3634770 1582490297.70 151.5979 60.0061 32.0000 1.9945 1.9965 418.8328 419.3407 0.0761 -1.0000 -1.0000 3635150 1582490297.80 151.5979 60.0061 32.0000 1.9958 1.9978 418.9101 419.4186 0.0761 -1.0000 -1.0000 3635220 1582490297.90 151.5979 60.0061 32.0000 1.9963 1.9983 418.9060 419.4139 0.0760 -1.0000 -1.0000 3635290 1582490298.00 151.5979 60.0061 32.0000 1.9942 1.9961 418.8872 419.3951 0.0761 -1.0000 -1.0000 3635350 1582490298.10 151.5979 60.0061 32.0000 1.9934 1.9954 419.1128 419.6213 0.0761 -1.0000 -1.0000 3635419 1582490298.20 151.5979 60.0061 32.0000 1.9940 1.9960 419.0407 419.5484 0.0760 -1.0000 -1.0000 3636089 1582490298.30 151.5979 60.0061 32.0000 1.9960 1.9980 419.0243 419.5314 0.0759 -1.0000 -1.0000 3636159 1582490298.40 151.5979 60.0061 32.0000 1.9951 1.9971 419.0350 419.5427 0.0760 -1.0000 -1.0000 3636219 1582490298.50 151.6030 60.0061 32.0000 1.9944 1.9964 418.9282 419.4350 0.0760 -1.0000 -1.0000 3636289 1582490298.60 151.6720 60.0061 32.0000 1.9941 1.9961 418.8585 419.3665 0.0761 -1.0000 -1.0000 3636369 1582490298.70 151.6720 60.0061 32.0000 1.9955 1.9975 418.8610 419.3694 0.0761 -1.0000 -1.0000 3636429 1582490298.80 151.6720 60.0061 32.0000 1.9936 1.9956 419.1239 419.6327 0.0762 -1.0000 -1.0000 3636489 1582490298.90 151.6720 60.0061 32.0000 1.9938 1.9958 419.0931 419.6025 0.0763 -1.0000 -1.0000 3636559 1582490299.00 151.6720 60.0061 32.0000 1.9936 1.9956 419.0292 419.5399 0.0765 -1.0000 -1.0000 3636629 1582490299.10 151.3881 60.0061 32.0000 1.9944 1.9964 418.9677 419.4796 0.0767 -1.0000 -1.0000 3636689 1582490299.20 151.3881 60.0061 32.0000 1.9938 1.9958 419.1160 419.6284 0.0767 -1.0000 -1.0000 3636759 1582490299.30 151.3881 60.0061 32.0000 1.9944 1.9965 419.1480 419.6599 0.0766 -1.0000 -1.0000 3636819 1582490299.40 151.3881 60.0061 32.0000 1.9930 1.9950 419.1634 419.6763 0.0768 -1.0000 -1.0000 3636889 1582490299.50 151.3881 60.0061 32.0000 1.9940 1.9960 419.0418 419.5554 0.0769 -1.0000 -1.0000 3637009 1582490299.60 151.3906 60.0067 32.0000 1.9943 1.9963 419.1342 419.6474 0.0768 -1.0000 -1.0000 3637069 1582490299.70 151.4009 60.0091 32.0000 1.9944 1.9965 419.0078 419.5206 0.0768 -1.0000 -1.0000 3637129 1582490299.80 151.4009 60.0091 32.0000 1.9951 1.9972 419.0017 419.5142 0.0767 -1.0000 -1.0000 3637209 1582490299.90 151.4009 60.0091 32.0000 1.9950 1.9970 418.8520 419.3641 0.0767 -1.0000 -1.0000 3637269 1582490300.00 151.4009 60.0091 32.0000 1.9945 1.9965 418.7651 419.2771 0.0766 -1.0000 -1.0000 3637329 1582490300.10 151.4009 60.0091 32.0000 1.9948 1.9968 418.9343 419.4455 0.0765 -1.0000 -1.0000 3637409 1582490300.20 151.4009 60.0091 32.0000 1.9945 1.9965 419.0696 419.5800 0.0763 -1.0000 -1.0000 3637469 1582490300.30 151.4009 60.0091 32.0000 1.9954 1.9974 419.0424 419.5513 0.0762 -1.0000 -1.0000 3637559 1582490300.40 151.4009 60.0091 32.0000 1.9934 1.9954 419.0556 419.5649 0.0763 -1.0000 -1.0000 3637618 1582490300.50 151.4009 60.0091 32.0000 1.9938 1.9958 418.9383 419.4474 0.0763 -1.0000 -1.0000 3637688 1582490300.60 151.4009 60.0091 32.0000 1.9957 1.9977 418.8806 419.3901 0.0763 -1.0000 -1.0000 3637758 1582490300.70 151.4009 60.0091 32.0000 1.9944 1.9964 418.8521 419.3610 0.0762 -1.0000 -1.0000 3637818 1582490300.80 151.4009 60.0091 32.0000 1.9948 1.9968 418.8105 419.3192 0.0763 -1.0000 -1.0000 3638068 1582490300.90 151.4009 60.0091 32.0000 1.9940 1.9960 418.9414 419.4502 0.0762 -1.0000 -1.0000 3638138 1582490301.00 151.4009 60.0091 32.0000 1.9950 1.9970 419.0040 419.5139 0.0764 -1.0000 -1.0000 3638198 1582490301.10 151.5448 60.0091 32.0000 1.9954 1.9974 418.8639 419.3736 0.0763 -1.0000 -1.0000 3638268 1582490301.20 151.5448 60.0091 32.0000 1.9943 1.9963 418.8656 419.3763 0.0765 -1.0000 -1.0000 3638338 1582490301.30 151.3747 60.0091 32.0000 1.9949 1.9969 418.8689 419.3803 0.0766 -1.0000 -1.0000 3638618 1582490301.40 151.3735 60.0091 32.0000 1.9933 1.9953 419.0043 419.5156 0.0765 -1.0000 -1.0000 3638678 1582490301.50 151.3735 60.0091 32.0000 1.9951 1.9971 419.1182 419.6298 0.0766 -1.0000 -1.0000 3638758 1582490301.60 151.4025 60.0091 32.0000 1.9956 1.9976 419.1348 419.6470 0.0767 -1.0000 -1.0000 3638818 1582490301.70 151.4606 60.0091 32.0000 1.9945 1.9965 419.1642 419.6756 0.0764 -1.0000 -1.0000 3638878 1582490301.80 151.4606 60.0091 32.0000 1.9941 1.9961 419.1894 419.7022 0.0766 -1.0000 -1.0000 3638958 1582490301.90 151.4606 60.0091 32.0000 1.9943 1.9963 419.1421 419.6527 0.0764 -1.0000 -1.0000 3639018 1582490302.00 151.4606 60.0091 32.0000 1.9951 1.9971 418.9401 419.4519 0.0766 -1.0000 -1.0000 3639078 1582490302.10 151.4606 60.0091 32.0000 1.9960 1.9980 418.9459 419.4562 0.0764 -1.0000 -1.0000 3639158 1582490302.20 151.4606 60.0091 32.0000 1.9965 1.9985 418.8915 419.4018 0.0764 -1.0000 -1.0000 3639218 1582490302.30 151.4606 60.0091 32.0000 1.9948 1.9968 418.9348 419.4445 0.0763 -1.0000 -1.0000 3639717 1582490302.40 151.4606 60.0091 32.0000 1.9947 1.9967 419.0083 419.5169 0.0762 -1.0000 -1.0000 3639787 1582490302.50 151.4606 60.0091 32.0000 1.9935 1.9955 418.9242 419.4324 0.0761 -1.0000 -1.0000 3639847 1582490302.60 151.4606 60.0091 32.0000 1.9942 1.9962 419.0794 419.5872 0.0761 -1.0000 -1.0000 3639917 1582490302.70 151.4606 60.0091 32.0000 1.9932 1.9951 418.8953 419.4036 0.0760 -1.0000 -1.0000 3639987 1582490302.80 151.5903 60.0091 32.0000 1.9945 1.9965 418.9856 419.4938 0.0761 -1.0000 -1.0000 3640047 1582490302.90 151.5903 60.0091 32.0000 1.9933 1.9953 418.9378 419.4466 0.0762 -1.0000 -1.0000 3640117 1582490303.00 151.5903 60.0091 32.0000 1.9939 1.9959 418.9287 419.4364 0.0759 -1.0000 -1.0000 3640177 1582490303.10 151.5903 60.0091 32.0000 1.9947 1.9967 419.1186 419.6292 0.0764 -1.0000 -1.0000 3640247 1582490303.20 151.5903 60.0091 32.0000 1.9943 1.9963 419.1134 419.6226 0.0763 -1.0000 -1.0000 3640317 1582490303.30 151.5903 60.0091 32.0000 1.9933 1.9953 418.9256 419.4349 0.0762 -1.0000 -1.0000 3640587 1582490303.40 151.5950 60.0091 32.0000 1.9949 1.9969 419.0005 419.5108 0.0763 -1.0000 -1.0000 3640657 1582490303.50 151.5950 60.0091 32.0000 1.9934 1.9953 418.9716 419.4807 0.0763 -1.0000 -1.0000 3640727 1582490303.60 151.4292 60.0091 32.0000 1.9938 1.9958 418.9819 419.4911 0.0762 -1.0000 -1.0000 3640807 1582490303.70 151.4180 60.0091 32.0000 1.9939 1.9959 418.8961 419.4060 0.0764 -1.0000 -1.0000 3640867 1582490303.80 151.4180 60.0091 32.0000 1.9936 1.9956 418.8971 419.4074 0.0764 -1.0000 -1.0000 3640937 1582490303.90 151.5782 60.0091 32.0000 1.9948 1.9968 418.9397 419.4497 0.0764 -1.0000 -1.0000 3641007 1582490304.00 151.5782 60.0091 32.0000 1.9936 1.9956 419.1558 419.6674 0.0766 -1.0000 -1.0000 3641067 1582490304.10 151.5782 60.0091 32.0000 1.9934 1.9954 419.1158 419.6270 0.0765 -1.0000 -1.0000 3641137 1582490304.20 151.5782 60.0091 32.0000 1.9932 1.9952 419.2342 419.7447 0.0764 -1.0000 -1.0000 3641356 1582490304.30 151.5782 60.0091 32.0000 1.9935 1.9955 419.1506 419.6617 0.0765 -1.0000 -1.0000 3641426 1582490304.40 151.5782 60.0091 32.0000 1.9941 1.9961 418.9370 419.4477 0.0765 -1.0000 -1.0000 3641556 1582490304.50 151.7141 60.0091 32.0000 1.9952 1.9972 419.1281 419.6416 0.0769 -1.0000 -1.0000 3641616 1582490304.60 151.7141 60.0091 32.0000 1.9951 1.9972 418.9224 419.4345 0.0765 -1.0000 -1.0000 3641696 1582490304.70 151.7141 60.0091 32.0000 1.9955 1.9975 418.8952 419.4080 0.0769 -1.0000 -1.0000 3641766 1582490304.80 151.7141 60.0091 32.0000 1.9932 1.9952 419.1461 419.6587 0.0766 -1.0000 -1.0000 3641826 1582490304.90 151.7141 60.0091 32.0000 1.9941 1.9961 419.0063 419.5172 0.0766 -1.0000 -1.0000 3641896 1582490305.00 151.7141 60.0091 32.0000 1.9941 1.9961 419.1476 419.6607 0.0768 -1.0000 -1.0000 3641966 1582490305.10 151.7141 60.0091 32.0000 1.9944 1.9964 419.1871 419.6999 0.0767 -1.0000 -1.0000 3642026 1582490305.20 151.7141 60.0091 32.0000 1.9943 1.9963 419.1941 419.7067 0.0767 -1.0000 -1.0000 3642096 1582490305.30 151.7141 60.0091 32.0000 1.9939 1.9959 419.1966 419.7089 0.0767 -1.0000 -1.0000 3642156 1582490305.40 151.7141 60.0091 32.0000 1.9932 1.9952 418.9695 419.4815 0.0767 -1.0000 -1.0000 3642456 1582490305.50 151.7141 60.0091 32.0000 1.9936 1.9956 419.0279 419.5403 0.0767 -1.0000 -1.0000 3642526 1582490305.60 151.4878 60.0115 32.0000 1.9926 1.9946 419.0851 419.5966 0.0766 -1.0000 -1.0000 3642586 1582490305.70 151.4878 60.0115 32.0000 1.9939 1.9959 418.9156 419.4273 0.0766 -1.0000 -1.0000 3642646 1582490305.80 151.4878 60.0115 32.0000 1.9952 1.9972 418.8606 419.3730 0.0768 -1.0000 -1.0000 3642726 1582490305.90 151.4878 60.0115 32.0000 1.9952 1.9973 418.8443 419.3567 0.0767 -1.0000 -1.0000 3643106 1582490306.00 151.4878 60.0115 32.0000 1.9944 1.9964 419.0018 419.5149 0.0769 -1.0000 -1.0000 3643166 1582490306.10 151.5344 60.0115 32.0000 1.9945 1.9965 418.8502 419.3625 0.0768 -1.0000 -1.0000 3643235 1582490306.20 151.5344 60.0115 32.0000 1.9952 1.9972 418.8356 419.3491 0.0768 -1.0000 -1.0000 3643305 1582490306.30 151.5344 60.0115 32.0000 1.9951 1.9971 418.6871 419.1992 0.0767 -1.0000 -1.0000 3643375 1582490306.40 151.5344 60.0115 32.0000 1.9938 1.9958 418.8331 419.3472 0.0769 -1.0000 -1.0000 3643555 1582490306.50 151.5344 60.0115 32.0000 1.9951 1.9971 418.9409 419.4531 0.0767 -1.0000 -1.0000 3643625 1582490306.60 151.5344 60.0115 32.0000 1.9955 1.9975 418.8185 419.3321 0.0769 -1.0000 -1.0000 3643695 1582490306.70 151.5499 60.0115 32.0000 1.9966 1.9986 418.9512 419.4645 0.0769 -1.0000 -1.0000 3643755 1582490306.80 151.5499 60.0115 32.0000 1.9941 1.9961 419.1431 419.6562 0.0767 -1.0000 -1.0000 3643825 1582490306.90 151.5499 60.0115 32.0000 1.9945 1.9965 419.0043 419.5175 0.0769 -1.0000 -1.0000 3644065 1582490307.00 151.4149 60.0115 32.0000 1.9950 1.9970 418.8949 419.4082 0.0768 -1.0000 -1.0000 3644125 1582490307.10 151.4149 60.0115 32.0000 1.9952 1.9972 418.8124 419.3251 0.0769 -1.0000 -1.0000 3644195 1582490307.20 151.6060 60.0115 32.0000 1.9948 1.9968 419.0011 419.5150 0.0769 -1.0000 -1.0000 3644265 1582490307.30 151.6060 60.0115 32.0000 1.9944 1.9964 419.2086 419.7225 0.0768 -1.0000 -1.0000 3644325 1582490307.40 151.6060 60.0115 32.0000 1.9947 1.9967 419.1410 419.6546 0.0769 -1.0000 -1.0000 3644585 1582490307.50 151.6060 60.0115 32.0000 1.9951 1.9971 419.0456 419.5580 0.0767 -1.0000 -1.0000 3644655 1582490307.60 151.6060 60.0115 32.0000 1.9958 1.9978 418.8265 419.3400 0.0770 -1.0000 -1.0000 3644715 1582490307.70 151.6060 60.0115 32.0000 1.9945 1.9966 418.9165 419.4304 0.0769 -1.0000 -1.0000 3644785 1582490307.80 151.6060 60.0115 32.0000 1.9942 1.9962 419.1909 419.7048 0.0770 -1.0000 -1.0000 3644855 1582490307.90 151.6060 60.0115 32.0000 1.9950 1.9970 419.0179 419.5322 0.0770 -1.0000 -1.0000 3644914 1582490308.00 151.6060 60.0115 32.0000 1.9969 1.9989 418.7985 419.3117 0.0769 -1.0000 -1.0000 3645734 1582490308.10 151.5911 60.0115 32.0000 1.9943 1.9963 418.7221 419.2359 0.0769 -1.0000 -1.0000 3645824 1582490308.20 151.3187 60.0115 32.0000 1.9938 1.9958 418.8098 419.3227 0.0768 -1.0000 -1.0000 3645884 1582490308.30 151.3187 60.0115 32.0000 1.9949 1.9969 419.1841 419.6982 0.0770 -1.0000 -1.0000 3645964 1582490308.40 151.3187 60.0115 32.0000 1.9947 1.9967 419.1530 419.6669 0.0769 -1.0000 -1.0000 3646024 1582490308.50 151.3187 60.0115 32.0000 1.9951 1.9971 419.1417 419.6546 0.0767 -1.0000 -1.0000 3646094 1582490308.60 151.3187 60.0115 32.0000 1.9957 1.9977 418.9195 419.4314 0.0767 -1.0000 -1.0000 3646164 1582490308.70 151.3187 60.0115 32.0000 1.9938 1.9958 418.8877 419.4007 0.0768 -1.0000 -1.0000 3646224 1582490308.80 151.3187 60.0115 32.0000 1.9953 1.9974 418.9079 419.4202 0.0767 -1.0000 -1.0000 3646294 1582490308.90 151.4066 60.0115 32.0000 1.9942 1.9962 419.0197 419.5313 0.0767 -1.0000 -1.0000 3646364 1582490309.00 151.4066 60.0115 32.0000 1.9946 1.9966 418.9795 419.4927 0.0769 -1.0000 -1.0000 3646424 1582490309.10 151.4066 60.0115 32.0000 1.9931 1.9951 419.0799 419.5919 0.0765 -1.0000 -1.0000 3646484 1582490309.20 151.4066 60.0115 32.0000 1.9934 1.9954 419.1738 419.6862 0.0767 -1.0000 -1.0000 3646564 1582490309.30 151.4066 60.0115 32.0000 1.9936 1.9956 419.1734 419.6864 0.0768 -1.0000 -1.0000 3646624 1582490309.40 151.4817 60.0115 32.0000 1.9939 1.9959 419.1601 419.6732 0.0768 -1.0000 -1.0000 3646684 1582490309.50 151.4071 60.0141 32.0000 1.9948 1.9968 419.0737 419.5860 0.0767 -1.0000 -1.0000 3646753 1582490309.60 151.4071 60.0141 32.0000 1.9942 1.9962 419.0687 419.5812 0.0768 -1.0000 -1.0000 3646823 1582490309.70 151.4071 60.0141 32.0000 1.9955 1.9975 418.8795 419.3919 0.0767 -1.0000 -1.0000 3646883 1582490309.80 151.4071 60.0141 32.0000 1.9961 1.9981 418.9260 419.4382 0.0767 -1.0000 -1.0000 3646953 1582490309.90 151.4071 60.0141 32.0000 1.9940 1.9961 418.8432 419.3553 0.0767 -1.0000 -1.0000 3647013 1582490310.00 151.4071 60.0141 32.0000 1.9944 1.9964 418.9687 419.4806 0.0767 -1.0000 -1.0000 3647563 1582490310.10 151.4071 60.0141 32.0000 1.9923 1.9943 419.0771 419.5894 0.0767 -1.0000 -1.0000 3647633 1582490310.20 151.4071 60.0141 32.0000 1.9934 1.9954 419.0514 419.5640 0.0768 -1.0000 -1.0000 3647693 1582490310.30 151.4071 60.0141 32.0000 1.9949 1.9969 419.0214 419.5338 0.0767 -1.0000 -1.0000 3647763 1582490310.40 151.4071 60.0141 32.0000 1.9943 1.9963 419.1177 419.6294 0.0765 -1.0000 -1.0000 3647833 1582490310.50 151.4071 60.0141 32.0000 1.9922 1.9942 418.9601 419.4718 0.0766 -1.0000 -1.0000 3647893 1582490310.60 151.4071 60.0141 32.0000 1.9936 1.9956 418.9203 419.4316 0.0766 -1.0000 -1.0000 3647973 1582490310.70 151.4071 60.0141 32.0000 1.9938 1.9958 419.0276 419.5397 0.0767 -1.0000 -1.0000 3648093 1582490310.80 151.4071 60.0141 32.0000 1.9954 1.9974 419.1914 419.7027 0.0766 -1.0000 -1.0000 3648153 1582490310.90 151.4071 60.0141 32.0000 1.9951 1.9971 418.9016 419.4143 0.0768 -1.0000 -1.0000 3648223 1582490311.00 151.4071 60.0141 32.0000 1.9958 1.9978 419.0178 419.5293 0.0765 -1.0000 -1.0000 3648313 1582490311.10 151.3671 60.0141 32.0000 1.9940 1.9960 418.8770 419.3875 0.0764 -1.0000 -1.0000 3648373 1582490311.20 151.5172 60.0141 32.0000 1.9956 1.9976 418.8380 419.3481 0.0764 -1.0000 -1.0000 3648443 1582490311.30 151.5236 60.0141 32.0000 1.9929 1.9949 419.0926 419.6032 0.0764 -1.0000 -1.0000 3648513 1582490311.40 151.5496 60.0141 32.0000 1.9947 1.9967 419.1928 419.7045 0.0765 -1.0000 -1.0000 3648573 1582490311.50 151.5496 60.0141 32.0000 1.9947 1.9967 419.0978 419.6085 0.0764 -1.0000 -1.0000 3648653 1582490311.60 151.5496 60.0141 32.0000 1.9946 1.9966 418.9412 419.4521 0.0766 -1.0000 -1.0000 3648722 1582490311.70 151.5496 60.0141 32.0000 1.9952 1.9972 419.0530 419.5645 0.0764 -1.0000 -1.0000 3648793 1582490311.80 151.5496 60.0141 32.0000 1.9956 1.9976 418.9117 419.4219 0.0765 -1.0000 -1.0000 3648863 1582490311.90 151.5496 60.0141 32.0000 1.9956 1.9976 418.8630 419.3758 0.0766 -1.0000 -1.0000 3648932 1582490312.00 151.5496 60.0141 32.0000 1.9950 1.9970 418.8667 419.3764 0.0764 -1.0000 -1.0000 3648992 1582490312.10 151.5496 60.0141 32.0000 1.9950 1.9970 418.8746 419.3834 0.0762 -1.0000 -1.0000 3649232 1582490312.20 151.5496 60.0141 32.0000 1.9966 1.9986 418.8366 419.3466 0.0764 -1.0000 -1.0000 3649292 1582490312.30 151.3209 60.0141 32.0000 1.9929 1.9949 418.9506 419.4607 0.0764 -1.0000 -1.0000 3649362 1582490312.40 151.2834 60.0141 32.0000 1.9929 1.9949 419.1661 419.6767 0.0764 -1.0000 -1.0000 3649422 1582490312.50 151.2834 60.0141 32.0000 1.9936 1.9956 419.0172 419.5266 0.0763 -1.0000 -1.0000 3649492 1582490312.60 151.2834 60.0141 32.0000 1.9935 1.9955 419.0821 419.5921 0.0764 -1.0000 -1.0000 3649602 1582490312.70 151.2834 60.0141 32.0000 1.9943 1.9963 419.1239 419.6350 0.0765 -1.0000 -1.0000 3649662 1582490312.80 151.3027 60.0141 32.0000 1.9936 1.9956 419.1573 419.6670 0.0764 -1.0000 -1.0000 3649722 1582490312.90 151.5681 60.0141 32.0000 1.9939 1.9959 419.0402 419.5507 0.0764 -1.0000 -1.0000 3649802 1582490313.00 151.5885 60.0141 32.0000 1.9945 1.9965 418.9199 419.4306 0.0766 -1.0000 -1.0000 3649862 1582490313.10 151.5885 60.0141 32.0000 1.9970 1.9990 418.9465 419.4591 0.0767 -1.0000 -1.0000 3650242 1582490313.20 151.5885 60.0141 32.0000 1.9958 1.9979 418.9442 419.4554 0.0765 -1.0000 -1.0000 3650312 1582490313.30 151.5885 60.0141 32.0000 1.9943 1.9963 419.0670 419.5794 0.0767 -1.0000 -1.0000 3650382 1582490313.40 151.5885 60.0141 32.0000 1.9941 1.9961 419.0705 419.5831 0.0767 -1.0000 -1.0000 3650442 1582490313.50 151.5885 60.0141 32.0000 1.9942 1.9962 418.8810 419.3935 0.0768 -1.0000 -1.0000 3650512 1582490313.60 151.4071 60.0141 32.0000 1.9941 1.9961 418.8523 419.3636 0.0766 -1.0000 -1.0000 3650841 1582490313.70 151.4808 60.0141 32.0000 1.9946 1.9966 418.8927 419.4053 0.0767 -1.0000 -1.0000 3650901 1582490313.80 151.4808 60.0141 32.0000 1.9956 1.9976 418.8743 419.3874 0.0768 -1.0000 -1.0000 3650981 1582490313.90 151.4808 60.0141 32.0000 1.9935 1.9955 418.9198 419.4307 0.0766 -1.0000 -1.0000 3651041 1582490314.00 151.4808 60.0141 32.0000 1.9945 1.9965 418.9708 419.4824 0.0766 -1.0000 -1.0000 3651101 1582490314.10 151.4824 60.0141 32.0000 1.9944 1.9964 418.8438 419.3546 0.0766 -1.0000 -1.0000 3651571 1582490314.20 151.4824 60.0141 32.0000 1.9946 1.9966 418.9683 419.4803 0.0766 -1.0000 -1.0000 3651641 1582490314.30 151.4824 60.0141 32.0000 1.9937 1.9957 418.9517 419.4635 0.0766 -1.0000 -1.0000 3651721 1582490314.40 151.4824 60.0141 32.0000 1.9948 1.9968 418.8614 419.3719 0.0764 -1.0000 -1.0000 3651781 1582490314.50 151.4824 60.0141 32.0000 1.9942 1.9962 418.9076 419.4186 0.0766 -1.0000 -1.0000 3651841 1582490314.60 151.4824 60.0141 32.0000 1.9948 1.9968 418.8320 419.3432 0.0765 -1.0000 -1.0000 3651911 1582490314.70 151.4080 60.0141 32.0000 1.9942 1.9962 418.8652 419.3762 0.0766 -1.0000 -1.0000 3651981 1582490314.80 151.3376 60.0141 32.0000 1.9946 1.9966 418.9486 419.4602 0.0766 -1.0000 -1.0000 3652051 1582490314.90 151.3376 60.0141 32.0000 1.9939 1.9959 419.0118 419.5235 0.0765 -1.0000 -1.0000 3652121 1582490315.00 151.4179 60.0141 32.0000 1.9944 1.9964 418.9779 419.4889 0.0766 -1.0000 -1.0000 3652191 1582490315.10 151.4890 60.0140 32.0000 1.9927 1.9948 419.0043 419.5157 0.0766 -1.0000 -1.0000 3652261 1582490315.20 151.4890 60.0140 32.0000 1.9948 1.9968 418.8691 419.3806 0.0767 -1.0000 -1.0000 3652341 1582490315.30 151.4890 60.0140 32.0000 1.9941 1.9962 419.0079 419.5197 0.0766 -1.0000 -1.0000 3652401 1582490315.40 151.4890 60.0140 32.0000 1.9941 1.9961 419.1651 419.6768 0.0766 -1.0000 -1.0000 3652461 1582490315.50 151.4890 60.0140 32.0000 1.9942 1.9962 419.0018 419.5137 0.0766 -1.0000 -1.0000 3652540 1582490315.60 151.5291 60.0140 32.0000 1.9949 1.9969 418.9588 419.4704 0.0766 -1.0000 -1.0000 3652601 1582490315.70 151.5291 60.0140 32.0000 1.9961 1.9981 418.9237 419.4350 0.0766 -1.0000 -1.0000 3652820 1582490315.80 151.5291 60.0140 32.0000 1.9947 1.9967 418.9690 419.4814 0.0768 -1.0000 -1.0000 3652900 1582490315.90 151.5291 60.0140 32.0000 1.9951 1.9972 418.9015 419.4142 0.0768 -1.0000 -1.0000 3652970 1582490316.00 151.5291 60.0140 32.0000 1.9954 1.9974 419.1117 419.6245 0.0767 -1.0000 -1.0000 3653030 1582490316.10 151.5027 60.0140 32.0000 1.9946 1.9966 419.2202 419.7329 0.0767 -1.0000 -1.0000 3653100 1582490316.20 151.4896 60.0140 32.0000 1.9947 1.9967 419.3388 419.8514 0.0767 -1.0000 -1.0000 3653230 1582490316.30 151.4896 60.0140 32.0000 1.9953 1.9973 418.9318 419.4432 0.0766 -1.0000 -1.0000 3653310 1582490316.40 151.4896 60.0140 32.0000 1.9954 1.9975 419.0396 419.5513 0.0766 -1.0000 -1.0000 3653370 1582490316.50 151.4896 60.0140 32.0000 1.9950 1.9970 418.9554 419.4685 0.0768 -1.0000 -1.0000 3653440 1582490316.60 151.4896 60.0140 32.0000 1.9945 1.9965 418.8927 419.4049 0.0767 -1.0000 -1.0000 3653510 1582490316.70 151.4896 60.0140 32.0000 1.9954 1.9974 419.0311 419.5444 0.0769 -1.0000 -1.0000 3653740 1582490316.80 151.4896 60.0140 32.0000 1.9942 1.9962 419.1176 419.6322 0.0770 -1.0000 -1.0000 3653800 1582490316.90 151.5897 60.0140 32.0000 1.9937 1.9957 419.0981 419.6119 0.0769 -1.0000 -1.0000 3653870 1582490317.00 151.5897 60.0140 32.0000 1.9937 1.9957 419.1319 419.6456 0.0769 -1.0000 -1.0000 3653950 1582490317.10 151.5897 60.0140 32.0000 1.9944 1.9964 419.0032 419.5170 0.0770 -1.0000 -1.0000 3654010 1582490317.20 151.5897 60.0140 32.0000 1.9944 1.9964 419.0256 419.5386 0.0767 -1.0000 -1.0000 3654339 1582490317.30 151.5897 60.0140 32.0000 1.9951 1.9971 418.8695 419.3820 0.0768 -1.0000 -1.0000 3654399 1582490317.40 151.5359 60.0140 32.0000 1.9966 1.9986 418.8515 419.3650 0.0769 -1.0000 -1.0000 3654469 1582490317.50 151.5323 60.0140 32.0000 1.9933 1.9953 418.9317 419.4460 0.0770 -1.0000 -1.0000 3654539 1582490317.60 151.5323 60.0140 32.0000 1.9939 1.9960 419.0301 419.5446 0.0770 -1.0000 -1.0000 3654609 1582490317.70 151.5323 60.0140 32.0000 1.9935 1.9955 419.0137 419.5279 0.0770 -1.0000 -1.0000 3655609 1582490317.80 151.5323 60.0140 32.0000 1.9940 1.9961 419.2010 419.7158 0.0770 -1.0000 -1.0000 3655689 1582490317.90 151.5323 60.0140 32.0000 1.9934 1.9954 419.1346 419.6481 0.0769 -1.0000 -1.0000 3655749 1582490318.00 151.4222 60.0140 32.0000 1.9939 1.9960 419.0332 419.5476 0.0771 -1.0000 -1.0000 3655809 1582490318.10 151.4222 60.0140 32.0000 1.9949 1.9969 418.9535 419.4679 0.0771 -1.0000 -1.0000 3655879 1582490318.20 151.4222 60.0140 32.0000 1.9956 1.9976 418.9744 419.4892 0.0770 -1.0000 -1.0000 3655949 1582490318.30 151.4222 60.0140 32.0000 1.9945 1.9965 418.9437 419.4593 0.0773 -1.0000 -1.0000 3656019 1582490318.40 151.4222 60.0140 32.0000 1.9942 1.9962 419.0266 419.5409 0.0770 -1.0000 -1.0000 3656079 1582490318.50 151.4960 60.0140 32.0000 1.9942 1.9962 418.9283 419.4422 0.0770 -1.0000 -1.0000 3656148 1582490318.60 151.5003 60.0140 32.0000 1.9948 1.9968 418.8832 419.3968 0.0769 -1.0000 -1.0000 3656218 1582490318.70 151.5003 60.0140 32.0000 1.9949 1.9969 418.9692 419.4838 0.0770 -1.0000 -1.0000 3656279 1582490318.80 151.5003 60.0140 32.0000 1.9942 1.9962 419.0435 419.5573 0.0769 -1.0000 -1.0000 3656338 1582490318.90 151.5003 60.0140 32.0000 1.9944 1.9964 418.9569 419.4708 0.0770 -1.0000 -1.0000 3656418 1582490319.00 151.5138 60.0140 32.0000 1.9944 1.9965 418.9330 419.4468 0.0770 -1.0000 -1.0000 3656498 1582490319.10 151.5892 60.0140 32.0000 1.9955 1.9976 418.9374 419.4523 0.0771 -1.0000 -1.0000 3656558 1582490319.20 151.5892 60.0140 32.0000 1.9955 1.9976 418.9154 419.4277 0.0768 -1.0000 -1.0000 3656628 1582490319.30 151.5892 60.0140 32.0000 1.9960 1.9981 419.0579 419.5710 0.0768 -1.0000 -1.0000 3656698 1582490319.40 151.5892 60.0140 32.0000 1.9946 1.9966 419.0412 419.5534 0.0767 -1.0000 -1.0000 3656758 1582490319.50 151.5892 60.0140 32.0000 1.9944 1.9964 419.0167 419.5302 0.0769 -1.0000 -1.0000 3656828 1582490319.60 151.5892 60.0140 32.0000 1.9948 1.9968 419.0971 419.6116 0.0770 -1.0000 -1.0000 3656888 1582490319.70 151.5892 60.0140 32.0000 1.9939 1.9959 419.0271 419.5416 0.0770 -1.0000 -1.0000 3656958 1582490319.80 151.5892 60.0140 32.0000 1.9934 1.9954 418.9808 419.4937 0.0768 -1.0000 -1.0000 3657028 1582490319.90 151.5092 60.0076 32.0000 1.9942 1.9962 419.0082 419.5223 0.0770 -1.0000 -1.0000 3657088 1582490320.00 151.5092 60.0076 32.0000 1.9955 1.9975 419.0466 419.5612 0.0770 -1.0000 -1.0000 3657158 1582490320.10 151.5092 60.0076 32.0000 1.9946 1.9966 418.9909 419.5054 0.0771 -1.0000 -1.0000 3657228 1582490320.20 151.5092 60.0076 32.0000 1.9953 1.9973 418.8712 419.3861 0.0770 -1.0000 -1.0000 3657288 1582490320.30 151.5369 60.0076 32.0000 1.9947 1.9967 418.9006 419.4150 0.0771 -1.0000 -1.0000 3657588 1582490320.40 151.5369 60.0076 32.0000 1.9944 1.9964 418.9800 419.4948 0.0771 -1.0000 -1.0000 3657648 1582490320.50 151.5369 60.0076 32.0000 1.9944 1.9964 419.0115 419.5267 0.0771 -1.0000 -1.0000 3657758 1582490320.60 151.5369 60.0076 32.0000 1.9944 1.9964 419.0573 419.5711 0.0769 -1.0000 -1.0000 3657878 1582490320.70 151.5369 60.0076 32.0000 1.9964 1.9984 419.1808 419.6963 0.0772 -1.0000 -1.0000 3657958 1582490320.80 151.5324 60.0076 32.0000 1.9931 1.9952 419.1491 419.6656 0.0773 -1.0000 -1.0000 3658107 1582490320.90 151.4319 60.0076 32.0000 1.9930 1.9950 419.1193 419.6336 0.0770 -1.0000 -1.0000 3658178 1582490321.00 151.4319 60.0076 32.0000 1.9939 1.9959 419.2067 419.7213 0.0769 -1.0000 -1.0000 3658237 1582490321.10 151.4319 60.0076 32.0000 1.9945 1.9965 418.7733 419.2880 0.0771 -1.0000 -1.0000 3658297 1582490321.20 151.4319 60.0076 32.0000 1.9948 1.9968 418.9366 419.4514 0.0770 -1.0000 -1.0000 3658377 1582490321.30 151.4319 60.0076 32.0000 1.9955 1.9975 418.9452 419.4587 0.0769 -1.0000 -1.0000 3658607 1582490321.40 151.5448 60.0076 32.0000 1.9939 1.9959 418.8996 419.4134 0.0769 -1.0000 -1.0000 3658677 1582490321.50 151.5547 60.0076 32.0000 1.9924 1.9944 418.8456 419.3585 0.0768 -1.0000 -1.0000 3658747 1582490321.60 151.5547 60.0076 32.0000 1.9935 1.9955 418.9330 419.4463 0.0769 -1.0000 -1.0000 3658807 1582490321.70 151.5547 60.0076 32.0000 1.9948 1.9969 419.0458 419.5590 0.0768 -1.0000 -1.0000 3658867 1582490321.80 151.5547 60.0076 32.0000 1.9942 1.9962 419.0353 419.5486 0.0768 -1.0000 -1.0000 3658947 1582490321.90 151.5547 60.0076 32.0000 1.9934 1.9954 418.9978 419.5101 0.0766 -1.0000 -1.0000 3659087 1582490322.00 151.4538 60.0076 32.0000 1.9933 1.9953 419.0439 419.5571 0.0768 -1.0000 -1.0000 3659147 1582490322.10 151.4538 60.0076 32.0000 1.9938 1.9958 419.0003 419.5134 0.0768 -1.0000 -1.0000 3659217 1582490322.20 151.4538 60.0076 32.0000 1.9940 1.9960 419.0736 419.5863 0.0767 -1.0000 -1.0000 3659287 1582490322.30 151.4538 60.0076 32.0000 1.9939 1.9959 419.0336 419.5455 0.0766 -1.0000 -1.0000 3659357 1582490322.40 151.4538 60.0076 32.0000 1.9927 1.9947 419.0615 419.5730 0.0766 -1.0000 -1.0000 3659737 1582490322.50 151.4538 60.0076 32.0000 1.9933 1.9953 419.0983 419.6096 0.0765 -1.0000 -1.0000 3659807 1582490322.60 151.4518 60.0076 32.0000 1.9932 1.9952 419.1843 419.6971 0.0767 -1.0000 -1.0000 3659877 1582490322.70 151.3845 60.0076 32.0000 1.9934 1.9955 418.9727 419.4847 0.0767 -1.0000 -1.0000 3659936 1582490322.80 151.3845 60.0076 32.0000 1.9945 1.9965 418.9601 419.4732 0.0768 -1.0000 -1.0000 3700007 1582490322.90 151.3845 60.0076 32.0000 1.9945 1.9965 418.9658 419.4790 0.0769 -1.0000 -1.0000 3700087 1582490323.00 151.3845 60.0076 32.0000 1.9940 1.9960 418.9580 419.4721 0.0769 -1.0000 -1.0000 3700157 1582490323.10 151.5194 60.0076 32.0000 1.9949 1.9969 419.0429 419.5562 0.0769 -1.0000 -1.0000 3700216 1582490323.20 151.5501 60.0076 32.0000 1.9955 1.9975 418.9630 419.4770 0.0770 -1.0000 -1.0000 3700286 1582490323.30 151.5501 60.0076 32.0000 1.9945 1.9966 418.9803 419.4946 0.0770 -1.0000 -1.0000 3700346 1582490323.40 151.5501 60.0076 32.0000 1.9954 1.9975 418.9016 419.4146 0.0769 -1.0000 -1.0000 3700756 1582490323.50 151.5501 60.0076 32.0000 1.9949 1.9969 419.0111 419.5256 0.0770 -1.0000 -1.0000 3700826 1582490323.60 151.5501 60.0076 32.0000 1.9951 1.9971 419.0367 419.5517 0.0771 -1.0000 -1.0000 3700896 1582490323.70 151.4996 60.0076 32.0000 1.9937 1.9957 419.1642 419.6793 0.0771 -1.0000 -1.0000 3700956 1582490323.80 151.4996 60.0076 32.0000 1.9939 1.9959 419.0576 419.5721 0.0770 -1.0000 -1.0000 3701026 1582490323.90 151.4996 60.0076 32.0000 1.9945 1.9965 419.0582 419.5727 0.0770 -1.0000 -1.0000 3701466 1582490324.00 151.4996 60.0076 32.0000 1.9941 1.9962 419.2466 419.7622 0.0771 -1.0000 -1.0000 3701526 1582490324.10 151.4996 60.0076 32.0000 1.9944 1.9964 419.0692 419.5840 0.0771 -1.0000 -1.0000 3701596 1582490324.20 151.4996 60.0076 32.0000 1.9943 1.9963 419.1552 419.6700 0.0771 -1.0000 -1.0000 3701666 1582490324.30 151.3288 60.0076 32.0000 1.9940 1.9960 419.0584 419.5737 0.0771 -1.0000 -1.0000 3701735 1582490324.40 151.3288 60.0076 32.0000 1.9937 1.9957 418.8731 419.3878 0.0771 -1.0000 -1.0000 3701796 1582490324.50 151.3288 60.0076 32.0000 1.9931 1.9951 418.6283 419.1431 0.0771 -1.0000 -1.0000 3701866 1582490324.60 151.3288 60.0076 32.0000 1.9953 1.9973 418.8356 419.3485 0.0768 -1.0000 -1.0000 3701935 1582490324.70 151.3288 60.0076 32.0000 1.9949 1.9969 418.9004 419.4130 0.0768 -1.0000 -1.0000 3701995 1582490324.80 151.3345 60.0076 32.0000 1.9951 1.9971 418.9284 419.4412 0.0767 -1.0000 -1.0000 3702055 1582490324.90 151.3752 60.0074 32.0000 1.9940 1.9960 418.9694 419.4815 0.0767 -1.0000 -1.0000 3702615 1582490325.00 151.3752 60.0074 32.0000 1.9946 1.9966 418.8526 419.3649 0.0767 -1.0000 -1.0000 3702675 1582490325.10 151.3752 60.0074 32.0000 1.9945 1.9965 418.9310 419.4437 0.0768 -1.0000 -1.0000 3702735 1582490325.20 151.3752 60.0074 32.0000 1.9938 1.9958 418.9375 419.4494 0.0766 -1.0000 -1.0000 3702815 1582490325.30 151.3752 60.0074 32.0000 1.9937 1.9957 418.8810 419.3922 0.0766 -1.0000 -1.0000 3702875 1582490325.40 151.5953 60.0074 32.0000 1.9944 1.9964 418.9793 419.4922 0.0768 -1.0000 -1.0000 3702935 1582490325.50 151.5953 60.0074 32.0000 1.9943 1.9963 418.9510 419.4631 0.0767 -1.0000 -1.0000 3703015 1582490325.60 151.5953 60.0074 32.0000 1.9953 1.9974 419.0884 419.6018 0.0769 -1.0000 -1.0000 3703075 1582490325.70 151.5953 60.0074 32.0000 1.9947 1.9967 418.9541 419.4683 0.0770 -1.0000 -1.0000 3703135 1582490325.80 151.5953 60.0074 32.0000 1.9940 1.9961 419.0516 419.5655 0.0769 -1.0000 -1.0000 3703215 1582490325.90 151.5953 60.0074 32.0000 1.9935 1.9955 418.9330 419.4469 0.0770 -1.0000 -1.0000 3703275 1582490326.00 151.4349 60.0074 32.0000 1.9940 1.9960 418.9246 419.4380 0.0768 -1.0000 -1.0000 3703335 1582490326.10 151.4308 60.0074 32.0000 1.9936 1.9957 418.9670 419.4804 0.0768 -1.0000 -1.0000 3703405 1582490326.20 151.4308 60.0074 32.0000 1.9950 1.9970 418.9454 419.4589 0.0769 -1.0000 -1.0000 3703475 1582490326.30 151.4308 60.0074 32.0000 1.9942 1.9962 419.0017 419.5151 0.0768 -1.0000 -1.0000 3703545 1582490326.40 151.4308 60.0074 32.0000 1.9932 1.9952 419.1688 419.6828 0.0770 -1.0000 -1.0000 3703605 1582490326.50 151.4308 60.0074 32.0000 1.9949 1.9969 419.0658 419.5816 0.0773 -1.0000 -1.0000 3703834 1582490326.60 151.4308 60.0074 32.0000 1.9944 1.9964 419.0335 419.5485 0.0770 -1.0000 -1.0000 3703904 1582490326.70 151.5881 60.0074 32.0000 1.9958 1.9978 418.7476 419.2616 0.0771 -1.0000 -1.0000 3703964 1582490326.80 151.5881 60.0074 32.0000 1.9956 1.9976 418.9311 419.4463 0.0771 -1.0000 -1.0000 3704034 1582490326.90 151.5881 60.0074 32.0000 1.9957 1.9977 418.8159 419.3293 0.0770 -1.0000 -1.0000 3704104 1582490327.00 151.5881 60.0074 32.0000 1.9958 1.9978 419.0238 419.5401 0.0773 -1.0000 -1.0000 3704344 1582490327.10 151.5881 60.0074 32.0000 1.9953 1.9973 419.0786 419.5940 0.0771 -1.0000 -1.0000 3704404 1582490327.20 151.4994 60.0074 32.0000 1.9948 1.9968 418.9486 419.4652 0.0773 -1.0000 -1.0000 3704474 1582490327.30 151.4016 60.0074 32.0000 1.9967 1.9987 419.1192 419.6344 0.0771 -1.0000 -1.0000 3704544 1582490327.40 151.4016 60.0074 32.0000 1.9932 1.9952 419.0604 419.5766 0.0773 -1.0000 -1.0000 3704604 1582490327.50 151.4016 60.0074 32.0000 1.9942 1.9963 419.0037 419.5206 0.0773 -1.0000 -1.0000 3705374 1582490327.60 151.4016 60.0074 32.0000 1.9935 1.9955 419.0413 419.5567 0.0771 -1.0000 -1.0000 3705444 1582490327.70 151.4016 60.0074 32.0000 1.9948 1.9968 419.1221 419.6395 0.0774 -1.0000 -1.0000 3705513 1582490327.80 151.4044 60.0074 32.0000 1.9952 1.9973 419.0482 419.5643 0.0773 -1.0000 -1.0000 3705594 1582490327.90 151.4556 60.0074 32.0000 1.9945 1.9966 419.1287 419.6457 0.0774 -1.0000 -1.0000 3705654 1582490328.00 151.4556 60.0074 32.0000 1.9955 1.9976 419.0843 419.6021 0.0775 -1.0000 -1.0000 3705723 1582490328.10 151.4556 60.0074 32.0000 1.9935 1.9955 419.0202 419.5374 0.0774 -1.0000 -1.0000 3705794 1582490328.20 151.4556 60.0074 32.0000 1.9943 1.9963 419.0482 419.5651 0.0774 -1.0000 -1.0000 3705863 1582490328.30 151.4556 60.0074 32.0000 1.9963 1.9983 418.9819 419.5006 0.0776 -1.0000 -1.0000 3705933 1582490328.40 151.4859 60.0074 32.0000 1.9953 1.9973 418.8286 419.3466 0.0776 -1.0000 -1.0000 3705993 1582490328.50 151.5082 60.0074 32.0000 1.9955 1.9975 418.8473 419.3642 0.0774 -1.0000 -1.0000 3706063 1582490328.60 151.5082 60.0074 32.0000 1.9945 1.9966 418.8262 419.3435 0.0775 -1.0000 -1.0000 3706133 1582490328.70 151.5082 60.0074 32.0000 1.9947 1.9967 418.9483 419.4649 0.0773 -1.0000 -1.0000 3706193 1582490328.80 151.5082 60.0074 32.0000 1.9941 1.9961 419.1849 419.7022 0.0775 -1.0000 -1.0000 3706263 1582490328.90 151.5082 60.0074 32.0000 1.9958 1.9978 419.1883 419.7071 0.0776 -1.0000 -1.0000 3706333 1582490329.00 151.3688 60.0074 32.0000 1.9944 1.9964 419.0938 419.6116 0.0775 -1.0000 -1.0000 3706393 1582490329.10 151.3688 60.0074 32.0000 1.9943 1.9963 419.0956 419.6134 0.0775 -1.0000 -1.0000 3706463 1582490329.20 151.3688 60.0074 32.0000 1.9936 1.9957 419.0403 419.5584 0.0776 -1.0000 -1.0000 3706533 1582490329.30 151.3688 60.0074 32.0000 1.9940 1.9961 419.0519 419.5697 0.0775 -1.0000 -1.0000 3706593 1582490329.40 151.3688 60.0074 32.0000 1.9931 1.9951 418.9547 419.4718 0.0775 -1.0000 -1.0000 3706653 1582490329.50 151.3688 60.0074 32.0000 1.9933 1.9953 419.0382 419.5553 0.0774 -1.0000 -1.0000 3706793 1582490329.60 151.3688 60.0074 32.0000 1.9934 1.9955 418.9435 419.4616 0.0776 -1.0000 -1.0000 3706853 1582490329.70 151.3688 60.0074 32.0000 1.9931 1.9951 419.0928 419.6110 0.0776 -1.0000 -1.0000 3706913 1582490329.80 151.3688 60.0074 32.0000 1.9935 1.9955 418.9824 419.5008 0.0776 -1.0000 -1.0000 3706993 1582490329.90 151.3688 60.0074 32.0000 1.9937 1.9957 418.9901 419.5078 0.0775 -1.0000 -1.0000 3707063 1582490330.00 151.3688 60.0074 32.0000 1.9927 1.9947 418.9068 419.4240 0.0774 -1.0000 -1.0000 3707123 1582490330.10 151.3688 60.0074 32.0000 1.9954 1.9974 418.9182 419.4357 0.0775 -1.0000 -1.0000 3707263 1582490330.20 151.6145 60.0013 32.0000 1.9939 1.9960 418.9235 419.4405 0.0774 -1.0000 -1.0000 3707323 1582490330.30 151.6443 60.0006 32.0000 1.9936 1.9956 418.8667 419.3836 0.0775 -1.0000 -1.0000 3707403 1582490330.40 151.6443 60.0006 32.0000 1.9954 1.9974 418.8394 419.3563 0.0774 -1.0000 -1.0000 3707463 1582490330.50 151.6443 60.0006 32.0000 1.9966 1.9986 418.9213 419.4391 0.0774 -1.0000 -1.0000 3707662 1582490330.60 151.6443 60.0006 32.0000 1.9965 1.9985 419.0649 419.5824 0.0775 -1.0000 -1.0000 3707772 1582490330.70 151.6443 60.0006 32.0000 1.9946 1.9966 419.2330 419.7511 0.0775 -1.0000 -1.0000 3707832 1582490330.80 151.6480 60.0006 32.0000 1.9939 1.9960 419.2451 419.7628 0.0775 -1.0000 -1.0000 3707902 1582490330.90 151.6512 60.0006 32.0000 1.9948 1.9968 419.1998 419.7171 0.0774 -1.0000 -1.0000 3707972 1582490331.00 151.6512 60.0006 32.0000 1.9960 1.9980 418.8003 419.3181 0.0776 -1.0000 -1.0000 3708032 1582490331.10 151.6512 60.0006 32.0000 1.9942 1.9962 418.9693 419.4863 0.0773 -1.0000 -1.0000 3708312 1582490331.20 151.6512 60.0006 32.0000 1.9952 1.9972 418.9168 419.4327 0.0773 -1.0000 -1.0000 3708392 1582490331.30 151.6512 60.0006 32.0000 1.9946 1.9967 419.0744 419.5919 0.0775 -1.0000 -1.0000 3708452 1582490331.40 151.3266 60.0006 32.0000 1.9937 1.9957 419.0116 419.5285 0.0773 -1.0000 -1.0000 3708512 1582490331.50 151.3266 60.0006 32.0000 1.9928 1.9948 418.9380 419.4551 0.0774 -1.0000 -1.0000 3708582 1582490331.60 151.3266 60.0006 32.0000 1.9921 1.9941 418.9241 419.4406 0.0773 -1.0000 -1.0000 3709012 1582490331.70 151.3266 60.0006 32.0000 1.9931 1.9952 418.9029 419.4190 0.0773 -1.0000 -1.0000 3709072 1582490331.80 151.3266 60.0006 32.0000 1.9944 1.9965 418.7959 419.3124 0.0773 -1.0000 -1.0000 3709142 1582490331.90 151.5069 60.0006 32.0000 1.9958 1.9978 418.7724 419.2894 0.0775 -1.0000 -1.0000 3709212 1582490332.00 151.5069 60.0006 32.0000 1.9961 1.9981 418.8748 419.3911 0.0773 -1.0000 -1.0000 3709272 1582490332.10 151.5069 60.0006 32.0000 1.9933 1.9953 419.1494 419.6648 0.0773 -1.0000 -1.0000 3709351 1582490332.20 151.5069 60.0006 32.0000 1.9941 1.9961 419.0763 419.5934 0.0774 -1.0000 -1.0000 3709412 1582490332.30 151.5069 60.0006 32.0000 1.9947 1.9967 419.1771 419.6938 0.0773 -1.0000 -1.0000 3709481 1582490332.40 151.5419 60.0006 32.0000 1.9960 1.9980 418.8896 419.4052 0.0772 -1.0000 -1.0000 3709541 1582490332.50 151.5809 60.0006 32.0000 1.9956 1.9976 418.7773 419.2938 0.0774 -1.0000 -1.0000 3709611 1582490332.60 151.5809 60.0006 32.0000 1.9947 1.9967 418.9812 419.4970 0.0773 -1.0000 -1.0000 3709831 1582490332.70 151.5809 60.0006 32.0000 1.9942 1.9963 419.1151 419.6321 0.0773 -1.0000 -1.0000 3709901 1582490332.80 151.5809 60.0006 32.0000 1.9953 1.9973 419.0525 419.5695 0.0773 -1.0000 -1.0000 3709961 1582490332.90 151.5809 60.0006 32.0000 1.9950 1.9970 418.7786 419.2931 0.0771 -1.0000 -1.0000 3710031 1582490333.00 151.4323 60.0006 32.0000 1.9956 1.9976 418.7369 419.2514 0.0771 -1.0000 -1.0000 3710091 1582490333.10 151.4323 60.0006 32.0000 1.9951 1.9971 418.6944 419.2094 0.0771 -1.0000 -1.0000 3710331 1582490333.20 151.4323 60.0006 32.0000 1.9943 1.9963 419.1549 419.6703 0.0772 -1.0000 -1.0000 3710401 1582490333.30 151.4323 60.0006 32.0000 1.9941 1.9961 418.9993 419.5139 0.0770 -1.0000 -1.0000 3710461 1582490333.40 151.4323 60.0006 32.0000 1.9941 1.9962 418.9620 419.4766 0.0771 -1.0000 -1.0000 3710531 1582490333.50 151.4323 60.0006 32.0000 1.9948 1.9968 418.7722 419.2864 0.0770 -1.0000 -1.0000 3710601 1582490333.60 151.4832 60.0006 32.0000 1.9942 1.9962 419.0190 419.5335 0.0771 -1.0000 -1.0000 3710841 1582490333.70 151.4832 60.0006 32.0000 1.9943 1.9963 419.0794 419.5941 0.0771 -1.0000 -1.0000 3710901 1582490333.80 151.4832 60.0006 32.0000 1.9937 1.9957 418.9987 419.5140 0.0772 -1.0000 -1.0000 3710971 1582490333.90 151.4832 60.0006 32.0000 1.9940 1.9961 418.7550 419.2694 0.0771 -1.0000 -1.0000 3711191 1582490334.00 151.4832 60.0006 32.0000 1.9941 1.9961 418.7545 419.2699 0.0772 -1.0000 -1.0000 3711250 1582490334.10 151.5598 60.0006 32.0000 1.9946 1.9966 418.8854 419.4004 0.0771 -1.0000 -1.0000 3711320 1582490334.20 151.5823 60.0006 32.0000 1.9925 1.9945 419.0182 419.5337 0.0772 -1.0000 -1.0000 3711381 1582490334.30 151.5823 60.0006 32.0000 1.9950 1.9970 418.9277 419.4437 0.0772 -1.0000 -1.0000 3711460 1582490334.40 151.5823 60.0006 32.0000 1.9947 1.9967 418.8904 419.4049 0.0770 -1.0000 -1.0000 3711550 1582490334.50 151.5823 60.0006 32.0000 1.9953 1.9973 418.6406 419.1544 0.0771 -1.0000 -1.0000 3711720 1582490334.60 151.5823 60.0006 32.0000 1.9935 1.9955 418.9871 419.5026 0.0771 -1.0000 -1.0000 3711790 1582490334.70 151.3514 60.0001 32.0000 1.9923 1.9944 419.1081 419.6237 0.0772 -1.0000 -1.0000 3711850 1582490334.80 151.3514 60.0001 32.0000 1.9944 1.9964 418.9097 419.4254 0.0772 -1.0000 -1.0000 3711920 1582490334.90 151.3514 60.0001 32.0000 1.9957 1.9977 418.8463 419.3618 0.0772 -1.0000 -1.0000 3712000 1582490335.00 151.3514 60.0001 32.0000 1.9949 1.9969 418.8436 419.3587 0.0771 -1.0000 -1.0000 3712060 1582490335.10 151.3514 60.0001 32.0000 1.9941 1.9961 418.9545 419.4695 0.0771 -1.0000 -1.0000 3712130 1582490335.20 151.3703 60.0001 32.0000 1.9938 1.9958 419.0746 419.5903 0.0772 -1.0000 -1.0000 3712320 1582490335.30 151.4138 60.0001 32.0000 1.9938 1.9958 419.0919 419.6073 0.0771 -1.0000 -1.0000 3712380 1582490335.40 151.4138 60.0001 32.0000 1.9950 1.9970 418.9245 419.4396 0.0771 -1.0000 -1.0000 3712440 1582490335.50 151.4138 60.0001 32.0000 1.9947 1.9967 418.9105 419.4259 0.0772 -1.0000 -1.0000 3712520 1582490335.60 151.4138 60.0001 32.0000 1.9947 1.9967 418.8059 419.3219 0.0773 -1.0000 -1.0000 3712580 1582490335.70 151.4138 60.0001 32.0000 1.9957 1.9977 418.9635 419.4791 0.0772 -1.0000 -1.0000 3713262 1582490335.80 151.4556 60.0001 32.0000 1.9941 1.9961 418.9205 419.4358 0.0771 -1.0000 -1.0000 3713342 1582490335.90 151.4556 60.0001 32.0000 1.9939 1.9959 418.9450 419.4599 0.0771 -1.0000 -1.0000 3713402 1582490336.00 151.4556 60.0001 32.0000 1.9949 1.9969 418.8458 419.3615 0.0773 -1.0000 -1.0000 3713462 1582490336.10 151.4556 60.0001 32.0000 1.9956 1.9976 418.8689 419.3853 0.0774 -1.0000 -1.0000 3713542 1582490336.20 151.4556 60.0001 32.0000 1.9952 1.9973 418.8538 419.3701 0.0773 -1.0000 -1.0000 3713602 1582490336.30 151.4556 60.0001 32.0000 1.9948 1.9969 418.8659 419.3801 0.0770 -1.0000 -1.0000 3713672 1582490336.40 151.4616 60.0001 32.0000 1.9954 1.9974 418.8610 419.3760 0.0772 -1.0000 -1.0000 3713742 1582490336.50 151.5396 60.0001 32.0000 1.9956 1.9976 419.0638 419.5783 0.0770 -1.0000 -1.0000 3713832 1582490336.60 151.5396 60.0001 32.0000 1.9951 1.9971 418.9081 419.4227 0.0770 -1.0000 -1.0000 3713902 1582490336.70 151.5396 60.0001 32.0000 1.9959 1.9979 418.9438 419.4579 0.0770 -1.0000 -1.0000 3713962 1582490336.80 151.5396 60.0001 32.0000 1.9956 1.9977 418.8875 419.4025 0.0771 -1.0000 -1.0000 3714032 1582490336.90 151.5396 60.0001 32.0000 1.9946 1.9966 418.9600 419.4740 0.0769 -1.0000 -1.0000 3714102 1582490337.00 151.5135 60.0001 32.0000 1.9947 1.9967 418.9380 419.4534 0.0772 -1.0000 -1.0000 3714162 1582490337.10 151.5135 60.0001 32.0000 1.9942 1.9962 418.9124 419.4258 0.0768 -1.0000 -1.0000 3714222 1582490337.20 151.5135 60.0001 32.0000 1.9923 1.9943 419.0007 419.5139 0.0769 -1.0000 -1.0000 3714362 1582490337.30 151.5135 60.0001 32.0000 1.9945 1.9966 419.1822 419.6962 0.0769 -1.0000 -1.0000 3714422 1582490337.40 151.5135 60.0001 32.0000 1.9947 1.9967 419.0961 419.6104 0.0770 -1.0000 -1.0000 3714492 1582490337.50 151.5437 60.0001 32.0000 1.9944 1.9964 419.0062 419.5202 0.0770 -1.0000 -1.0000 3714572 1582490337.60 151.6323 60.0001 32.0000 1.9952 1.9972 418.9014 419.4165 0.0771 -1.0000 -1.0000 3714632 1582490337.70 151.6323 60.0001 32.0000 1.9949 1.9969 419.0288 419.5431 0.0770 -1.0000 -1.0000 3715091 1582490337.80 151.6323 60.0001 32.0000 1.9949 1.9969 419.1985 419.7135 0.0771 -1.0000 -1.0000 3715161 1582490337.90 151.6323 60.0001 32.0000 1.9953 1.9973 419.2184 419.7328 0.0770 -1.0000 -1.0000 3715221 1582490338.00 151.6323 60.0001 32.0000 1.9938 1.9958 419.1150 419.6306 0.0772 -1.0000 -1.0000 3715291 1582490338.10 151.6323 60.0001 32.0000 1.9956 1.9976 419.0739 419.5884 0.0770 -1.0000 -1.0000 3715361 1582490338.20 151.5808 60.0001 32.0000 1.9951 1.9971 419.0028 419.5174 0.0770 -1.0000 -1.0000 3715421 1582490338.30 151.5808 60.0001 32.0000 1.9952 1.9972 418.9637 419.4784 0.0771 -1.0000 -1.0000 3715591 1582490338.40 151.5808 60.0001 32.0000 1.9942 1.9962 419.2447 419.7587 0.0769 -1.0000 -1.0000 3715651 1582490338.50 151.5808 60.0001 32.0000 1.9945 1.9965 419.2430 419.7581 0.0771 -1.0000 -1.0000 3715711 1582490338.60 151.5808 60.0001 32.0000 1.9931 1.9952 419.0306 419.5449 0.0770 -1.0000 -1.0000 3715781 1582490338.70 151.5766 60.0001 32.0000 1.9954 1.9974 418.9115 419.4262 0.0771 -1.0000 -1.0000 3715851 1582490338.80 151.5387 60.0001 32.0000 1.9958 1.9978 419.0084 419.5228 0.0769 -1.0000 -1.0000 3715911 1582490338.90 151.5387 60.0001 32.0000 1.9947 1.9967 418.8140 419.3268 0.0768 -1.0000 -1.0000 3715981 1582490339.00 151.5387 60.0001 32.0000 1.9937 1.9957 418.9555 419.4691 0.0770 -1.0000 -1.0000 3716041 1582490339.10 151.5387 60.0001 32.0000 1.9935 1.9955 419.0873 419.6019 0.0770 -1.0000 -1.0000 3716111 1582490339.20 151.5387 60.0001 32.0000 1.9948 1.9968 419.1248 419.6386 0.0770 -1.0000 -1.0000 3716191 1582490339.30 151.7051 60.0001 32.0000 1.9937 1.9957 419.0302 419.5453 0.0771 -1.0000 -1.0000 3717080 1582490339.40 151.7051 60.0001 32.0000 1.9949 1.9969 419.1666 419.6820 0.0772 -1.0000 -1.0000 3717140 1582490339.50 151.7051 60.0001 32.0000 1.9953 1.9973 418.9875 419.5026 0.0771 -1.0000 -1.0000 3717220 1582490339.60 151.7051 60.0001 32.0000 1.9962 1.9982 418.9753 419.4898 0.0771 -1.0000 -1.0000 3717280 1582490339.70 151.7051 60.0001 32.0000 1.9964 1.9985 418.7670 419.2820 0.0771 -1.0000 -1.0000 3717340 1582490339.80 151.6982 60.0002 32.0000 1.9952 1.9972 419.0880 419.6009 0.0769 -1.0000 -1.0000 3717410 1582490339.90 151.6079 60.0016 32.0000 1.9933 1.9953 419.1014 419.6163 0.0771 -1.0000 -1.0000 3717480 1582490340.00 151.6079 60.0016 32.0000 1.9940 1.9960 419.1447 419.6586 0.0770 -1.0000 -1.0000 3717540 1582490340.10 151.6079 60.0016 32.0000 1.9944 1.9964 419.2253 419.7411 0.0772 -1.0000 -1.0000 3717610 1582490340.20 151.6079 60.0016 32.0000 1.9947 1.9967 419.1234 419.6386 0.0771 -1.0000 -1.0000 3717680 1582490340.30 151.6079 60.0016 32.0000 1.9946 1.9967 419.0498 419.5649 0.0771 -1.0000 -1.0000 3717750 1582490340.40 151.6079 60.0016 32.0000 1.9951 1.9971 419.0702 419.5846 0.0769 -1.0000 -1.0000 3717820 1582490340.50 151.6907 60.0016 32.0000 1.9944 1.9964 419.0150 419.5295 0.0771 -1.0000 -1.0000 3717890 1582490340.60 151.6907 60.0016 32.0000 1.9951 1.9971 419.0665 419.5802 0.0770 -1.0000 -1.0000 3717960 1582490340.70 151.6907 60.0016 32.0000 1.9944 1.9964 418.9983 419.5126 0.0769 -1.0000 -1.0000 3718020 1582490340.80 151.6907 60.0016 32.0000 1.9946 1.9966 419.0175 419.5325 0.0770 -1.0000 -1.0000 3718280 1582490340.90 151.6907 60.0016 32.0000 1.9951 1.9971 419.0399 419.5529 0.0768 -1.0000 -1.0000 3718360 1582490341.00 151.6907 60.0016 32.0000 1.9952 1.9972 419.1064 419.6206 0.0770 -1.0000 -1.0000 3718419 1582490341.10 151.6900 60.0016 32.0000 1.9945 1.9965 419.0080 419.5209 0.0768 -1.0000 -1.0000 3718480 1582490341.20 151.6900 60.0016 32.0000 1.9953 1.9973 418.9260 419.4390 0.0768 -1.0000 -1.0000 3718560 1582490341.30 151.6900 60.0016 32.0000 1.9953 1.9973 418.8447 419.3572 0.0768 -1.0000 -1.0000 3718789 1582490341.40 151.6900 60.0016 32.0000 1.9946 1.9966 419.1478 419.6624 0.0769 -1.0000 -1.0000 3718849 1582490341.50 151.6900 60.0016 32.0000 1.9951 1.9971 419.0942 419.6072 0.0768 -1.0000 -1.0000 3718919 1582490341.60 151.5115 60.0016 32.0000 1.9940 1.9960 419.1381 419.6513 0.0768 -1.0000 -1.0000 3718989 1582490341.70 151.4695 60.0016 32.0000 1.9957 1.9977 418.9556 419.4674 0.0766 -1.0000 -1.0000 3719049 1582490341.80 151.4695 60.0016 32.0000 1.9946 1.9966 418.8562 419.3681 0.0767 -1.0000 -1.0000 3719289 1582490341.90 151.4695 60.0016 32.0000 1.9949 1.9969 419.0313 419.5430 0.0766 -1.0000 -1.0000 3719359 1582490342.00 151.4695 60.0016 32.0000 1.9953 1.9973 419.0563 419.5687 0.0767 -1.0000 -1.0000 3719419 1582490342.10 151.4695 60.0016 32.0000 1.9956 1.9976 418.8833 419.3946 0.0765 -1.0000 -1.0000 3719489 1582490342.20 151.7130 60.0016 32.0000 1.9965 1.9985 418.8699 419.3810 0.0765 -1.0000 -1.0000 3719549 1582490342.30 151.7130 60.0016 32.0000 1.9946 1.9966 419.1410 419.6525 0.0766 -1.0000 -1.0000 3719789 1582490342.40 151.7130 60.0016 32.0000 1.9949 1.9969 419.2209 419.7316 0.0764 -1.0000 -1.0000 3719849 1582490342.50 151.7130 60.0016 32.0000 1.9946 1.9966 419.3441 419.8570 0.0767 -1.0000 -1.0000 3719919 1582490342.60 151.7130 60.0016 32.0000 1.9947 1.9967 419.0922 419.6049 0.0768 -1.0000 -1.0000 3719989 1582490342.70 151.5665 60.0016 32.0000 1.9960 1.9981 418.8210 419.3326 0.0766 -1.0000 -1.0000 3720049 1582490342.80 151.3712 60.0016 32.0000 1.9945 1.9965 418.8648 419.3767 0.0766 -1.0000 -1.0000 3720119 1582490342.90 151.3712 60.0016 32.0000 1.9938 1.9958 418.7395 419.2506 0.0766 -1.0000 -1.0000 3720189 1582490343.00 151.3712 60.0016 32.0000 1.9944 1.9964 418.8059 419.3175 0.0767 -1.0000 -1.0000 3720248 1582490343.10 151.3712 60.0016 32.0000 1.9948 1.9968 418.8708 419.3830 0.0767 -1.0000 -1.0000 3720318 1582490343.20 151.3712 60.0016 32.0000 1.9922 1.9942 418.9333 419.4449 0.0766 -1.0000 -1.0000 3720388 1582490343.30 151.3883 60.0016 32.0000 1.9929 1.9949 419.0836 419.5953 0.0766 -1.0000 -1.0000 3720448 1582490343.40 151.5196 60.0016 32.0000 1.9929 1.9949 419.0888 419.5999 0.0765 -1.0000 -1.0000 3720598 1582490343.50 151.5196 60.0016 32.0000 1.9943 1.9963 419.0920 419.6053 0.0769 -1.0000 -1.0000 3720668 1582490343.60 151.5196 60.0016 32.0000 1.9949 1.9969 419.0451 419.5561 0.0765 -1.0000 -1.0000 3720738 1582490343.70 151.5196 60.0016 32.0000 1.9953 1.9973 419.1070 419.6186 0.0766 -1.0000 -1.0000 3720798 1582490343.80 151.5196 60.0016 32.0000 1.9939 1.9959 419.0399 419.5523 0.0767 -1.0000 -1.0000 3720868 1582490343.90 151.5074 60.0016 32.0000 1.9957 1.9977 418.9407 419.4521 0.0766 -1.0000 -1.0000 3721098 1582490344.00 151.5074 60.0016 32.0000 1.9962 1.9982 418.8041 419.3159 0.0767 -1.0000 -1.0000 3721158 1582490344.10 151.5074 60.0016 32.0000 1.9949 1.9969 418.8077 419.3162 0.0763 -1.0000 -1.0000 3721228 1582490344.20 151.5074 60.0016 32.0000 1.9944 1.9964 419.2296 419.7410 0.0765 -1.0000 -1.0000 3721288 1582490344.30 151.5074 60.0016 32.0000 1.9949 1.9969 419.1439 419.6553 0.0765 -1.0000 -1.0000 3721368 1582490344.40 151.4774 60.0016 32.0000 1.9960 1.9980 419.0399 419.5521 0.0767 -1.0000 -1.0000 3721878 1582490344.50 151.4560 60.0016 32.0000 1.9957 1.9977 418.8410 419.3528 0.0766 -1.0000 -1.0000 3721948 1582490344.60 151.4560 60.0016 32.0000 1.9962 1.9982 418.9284 419.4404 0.0767 -1.0000 -1.0000 3722018 1582490344.70 151.4560 60.0016 32.0000 1.9951 1.9972 419.0735 419.5856 0.0767 -1.0000 -1.0000 3722077 1582490344.80 151.4560 60.0016 32.0000 1.9941 1.9961 419.0307 419.5438 0.0769 -1.0000 -1.0000 3722147 1582490344.90 151.4560 60.0016 32.0000 1.9928 1.9948 419.0849 419.5976 0.0767 -1.0000 -1.0000 3722358 1582490345.00 151.4804 60.0027 32.0000 1.9934 1.9954 419.0839 419.5955 0.0766 -1.0000 -1.0000 3722417 1582490345.10 151.4804 60.0027 32.0000 1.9942 1.9962 419.1163 419.6293 0.0768 -1.0000 -1.0000 3722487 1582490345.20 151.4804 60.0027 32.0000 1.9944 1.9964 419.1137 419.6264 0.0767 -1.0000 -1.0000 3722557 1582490345.30 151.4804 60.0027 32.0000 1.9943 1.9963 418.7505 419.2628 0.0768 -1.0000 -1.0000 3722627 1582490345.40 151.4804 60.0027 32.0000 1.9950 1.9970 418.9805 419.4940 0.0768 -1.0000 -1.0000 3722847 1582490345.50 151.4804 60.0027 32.0000 1.9946 1.9966 419.0422 419.5561 0.0770 -1.0000 -1.0000 3722917 1582490345.60 151.4620 60.0027 32.0000 1.9937 1.9957 419.0905 419.6035 0.0768 -1.0000 -1.0000 3722987 1582490345.70 151.4620 60.0027 32.0000 1.9936 1.9956 419.1407 419.6543 0.0769 -1.0000 -1.0000 3723047 1582490345.80 151.4620 60.0027 32.0000 1.9949 1.9969 418.9717 419.4845 0.0767 -1.0000 -1.0000 3723127 1582490345.90 151.4620 60.0027 32.0000 1.9943 1.9963 418.9887 419.5009 0.0768 -1.0000 -1.0000 3723357 1582490346.00 151.4620 60.0027 32.0000 1.9952 1.9972 419.0252 419.5376 0.0767 -1.0000 -1.0000 3723427 1582490346.10 151.4620 60.0027 32.0000 1.9955 1.9975 418.8177 419.3308 0.0768 -1.0000 -1.0000 3723497 1582490346.20 151.5474 60.0027 32.0000 1.9947 1.9967 418.7905 419.3031 0.0768 -1.0000 -1.0000 3723557 1582490346.30 151.5474 60.0027 32.0000 1.9942 1.9962 418.8950 419.4075 0.0767 -1.0000 -1.0000 3723627 1582490346.40 151.5474 60.0027 32.0000 1.9948 1.9968 419.0355 419.5486 0.0768 -1.0000 -1.0000 3723697 1582490346.50 151.5474 60.0027 32.0000 1.9950 1.9970 419.0770 419.5898 0.0768 -1.0000 -1.0000 3724367 1582490346.60 151.5474 60.0027 32.0000 1.9936 1.9956 418.9504 419.4623 0.0766 -1.0000 -1.0000 3724446 1582490346.70 151.4773 60.0027 32.0000 1.9936 1.9956 419.0551 419.5676 0.0767 -1.0000 -1.0000 3724506 1582490346.80 151.4773 60.0027 32.0000 1.9944 1.9964 418.9315 419.4434 0.0767 -1.0000 -1.0000 3724576 1582490346.90 151.4773 60.0027 32.0000 1.9935 1.9955 419.0537 419.5644 0.0764 -1.0000 -1.0000 3724656 1582490347.00 151.4773 60.0027 32.0000 1.9953 1.9973 418.9739 419.4844 0.0764 -1.0000 -1.0000 3724716 1582490347.10 151.4773 60.0027 32.0000 1.9944 1.9964 418.8868 419.3967 0.0763 -1.0000 -1.0000 3724776 1582490347.20 151.5044 60.0027 32.0000 1.9956 1.9976 418.8351 419.3461 0.0765 -1.0000 -1.0000 3725026 1582490347.30 151.5379 60.0027 32.0000 1.9959 1.9979 418.8077 419.3182 0.0765 -1.0000 -1.0000 3725086 1582490347.40 151.5379 60.0027 32.0000 1.9970 1.9990 418.8141 419.3242 0.0764 -1.0000 -1.0000 3725146 1582490347.50 151.5379 60.0027 32.0000 1.9938 1.9958 419.1669 419.6775 0.0764 -1.0000 -1.0000 3725226 1582490347.60 151.5379 60.0027 32.0000 1.9934 1.9954 419.1286 419.6389 0.0764 -1.0000 -1.0000 3725286 1582490347.70 151.5379 60.0027 32.0000 1.9930 1.9950 419.0254 419.5358 0.0765 -1.0000 -1.0000 3725366 1582490347.80 151.4821 60.0027 32.0000 1.9948 1.9968 419.0683 419.5798 0.0765 -1.0000 -1.0000 3725476 1582490347.90 151.4821 60.0027 32.0000 1.9941 1.9961 419.0111 419.5215 0.0764 -1.0000 -1.0000 3725546 1582490348.00 151.4821 60.0027 32.0000 1.9952 1.9972 419.1571 419.6695 0.0766 -1.0000 -1.0000 3725606 1582490348.10 151.4821 60.0027 32.0000 1.9971 1.9991 418.8818 419.3918 0.0763 -1.0000 -1.0000 3725676 1582490348.20 151.4821 60.0027 32.0000 1.9952 1.9972 418.8406 419.3497 0.0763 -1.0000 -1.0000 3725736 1582490348.30 151.4821 60.0027 32.0000 1.9945 1.9965 418.9673 419.4770 0.0763 -1.0000 -1.0000 3725816 1582490348.40 151.5317 60.0027 32.0000 1.9955 1.9975 418.9766 419.4872 0.0765 -1.0000 -1.0000 3725876 1582490348.50 151.5317 60.0027 32.0000 1.9949 1.9969 418.9838 419.4935 0.0762 -1.0000 -1.0000 3726265 1582490348.60 151.5317 60.0027 32.0000 1.9951 1.9971 418.9569 419.4681 0.0766 -1.0000 -1.0000 3726335 1582490348.70 151.5317 60.0027 32.0000 1.9947 1.9967 418.9672 419.4778 0.0764 -1.0000 -1.0000 3726395 1582490348.80 151.5317 60.0027 32.0000 1.9957 1.9977 419.0608 419.5710 0.0764 -1.0000 -1.0000 3726455 1582490348.90 151.4686 60.0027 32.0000 1.9957 1.9977 419.2852 419.7959 0.0764 -1.0000 -1.0000 3726535 1582490349.00 151.4686 60.0027 32.0000 1.9956 1.9976 419.2860 419.7970 0.0765 -1.0000 -1.0000 3726595 1582490349.10 151.4686 60.0027 32.0000 1.9950 1.9970 419.3292 419.8404 0.0764 -1.0000 -1.0000 3726665 1582490349.20 151.4686 60.0027 32.0000 1.9948 1.9968 419.0537 419.5635 0.0763 -1.0000 -1.0000 3726745 1582490349.30 151.4686 60.0027 32.0000 1.9959 1.9979 418.9498 419.4607 0.0766 -1.0000 -1.0000 3726805 1582490349.40 151.4680 60.0027 32.0000 1.9951 1.9971 418.9598 419.4700 0.0763 -1.0000 -1.0000 3726865 1582490349.50 151.4141 60.0027 32.0000 1.9949 1.9969 418.7836 419.2933 0.0765 -1.0000 -1.0000 3726945 1582490349.60 151.4141 60.0027 32.0000 1.9952 1.9973 418.8742 419.3854 0.0765 -1.0000 -1.0000 3727005 1582490349.70 151.4141 60.0027 32.0000 1.9946 1.9966 418.9955 419.5069 0.0766 -1.0000 -1.0000 3727065 1582490349.80 151.4141 60.0027 32.0000 1.9938 1.9958 419.1344 419.6467 0.0766 -1.0000 -1.0000 3727155 1582490349.90 151.4141 60.0027 32.0000 1.9933 1.9953 419.0813 419.5922 0.0765 -1.0000 -1.0000 3727215 1582490350.00 151.5307 59.9992 32.0000 1.9941 1.9961 419.1085 419.6192 0.0764 -1.0000 -1.0000 3727285 1582490350.10 151.5443 59.9988 32.0000 1.9947 1.9967 419.1029 419.6141 0.0766 -1.0000 -1.0000 3727355 1582490350.20 151.5443 59.9988 32.0000 1.9947 1.9967 418.8932 419.4028 0.0764 -1.0000 -1.0000 3727415 1582490350.30 151.5443 59.9988 32.0000 1.9944 1.9964 419.1239 419.6363 0.0768 -1.0000 -1.0000 3727485 1582490350.40 151.5443 59.9988 32.0000 1.9939 1.9959 419.1189 419.6311 0.0766 -1.0000 -1.0000 3727555 1582490350.50 151.5443 59.9988 32.0000 1.9935 1.9955 419.0956 419.6070 0.0765 -1.0000 -1.0000 3727775 1582490350.60 151.5443 59.9988 32.0000 1.9936 1.9956 418.9480 419.4590 0.0765 -1.0000 -1.0000 3727884 1582490350.70 151.4338 59.9988 32.0000 1.9933 1.9953 419.0288 419.5424 0.0768 -1.0000 -1.0000 3727944 1582490350.80 151.4338 59.9988 32.0000 1.9940 1.9960 418.8902 419.4014 0.0766 -1.0000 -1.0000 3728004 1582490350.90 151.4338 59.9988 32.0000 1.9944 1.9964 418.9618 419.4738 0.0766 -1.0000 -1.0000 3728075 1582490351.00 151.4338 59.9988 32.0000 1.9948 1.9968 418.9998 419.5125 0.0768 -1.0000 -1.0000 3728144 1582490351.10 151.4338 59.9988 32.0000 1.9945 1.9965 418.8479 419.3604 0.0767 -1.0000 -1.0000 3728584 1582490351.20 151.4298 59.9988 32.0000 1.9944 1.9964 418.8122 419.3245 0.0768 -1.0000 -1.0000 3728654 1582490351.30 151.4295 59.9988 32.0000 1.9942 1.9963 418.8172 419.3289 0.0767 -1.0000 -1.0000 3728714 1582490351.40 151.4295 59.9988 32.0000 1.9943 1.9963 418.8170 419.3302 0.0769 -1.0000 -1.0000 3728774 1582490351.50 151.4295 59.9988 32.0000 1.9925 1.9945 418.9623 419.4758 0.0768 -1.0000 -1.0000 3728854 1582490351.60 151.4295 59.9988 32.0000 1.9934 1.9954 419.0768 419.5914 0.0770 -1.0000 -1.0000 3729054 1582490351.70 151.4278 59.9988 32.0000 1.9936 1.9956 418.9071 419.4201 0.0768 -1.0000 -1.0000 3729114 1582490351.80 151.3868 59.9988 32.0000 1.9938 1.9958 418.9259 419.4411 0.0772 -1.0000 -1.0000 3729194 1582490351.90 151.3868 59.9988 32.0000 1.9937 1.9957 419.0469 419.5624 0.0771 -1.0000 -1.0000 3729254 1582490352.00 151.3868 59.9988 32.0000 1.9931 1.9951 418.9604 419.4749 0.0770 -1.0000 -1.0000 3729314 1582490352.10 151.3868 59.9988 32.0000 1.9930 1.9951 418.8782 419.3935 0.0772 -1.0000 -1.0000 3729604 1582490352.20 151.3868 59.9988 32.0000 1.9937 1.9958 418.9972 419.5123 0.0770 -1.0000 -1.0000 3729674 1582490352.30 151.3868 59.9988 32.0000 1.9947 1.9967 419.0415 419.5557 0.0770 -1.0000 -1.0000 3729743 1582490352.40 151.4236 59.9988 32.0000 1.9932 1.9952 419.0380 419.5531 0.0770 -1.0000 -1.0000 3729804 1582490352.50 151.4236 59.9988 32.0000 1.9936 1.9956 418.9991 419.5130 0.0770 -1.0000 -1.0000 3729864 1582490352.60 151.4236 59.9988 32.0000 1.9935 1.9955 419.1351 419.6493 0.0769 -1.0000 -1.0000 3730303 1582490352.70 151.4236 59.9988 32.0000 1.9935 1.9955 418.8680 419.3819 0.0770 -1.0000 -1.0000 3730373 1582490352.80 151.4236 59.9988 32.0000 1.9924 1.9944 419.0177 419.5332 0.0773 -1.0000 -1.0000 3730433 1582490352.90 151.4236 59.9988 32.0000 1.9932 1.9952 419.1312 419.6482 0.0774 -1.0000 -1.0000 3730503 1582490353.00 151.5474 59.9988 32.0000 1.9941 1.9961 418.9707 419.4862 0.0772 -1.0000 -1.0000 3730563 1582490353.10 151.5488 59.9988 32.0000 1.9956 1.9976 418.9223 419.4383 0.0773 -1.0000 -1.0000 3730633 1582490353.20 151.5488 59.9988 32.0000 1.9940 1.9960 418.8858 419.4023 0.0773 -1.0000 -1.0000 3730703 1582490353.30 151.5488 59.9988 32.0000 1.9945 1.9966 418.7809 419.2969 0.0774 -1.0000 -1.0000 3730763 1582490353.40 151.5488 59.9988 32.0000 1.9940 1.9960 418.8677 419.3838 0.0772 -1.0000 -1.0000 3730833 1582490353.50 151.5437 59.9988 32.0000 1.9940 1.9960 418.9117 419.4264 0.0771 -1.0000 -1.0000 3730903 1582490353.60 151.4797 59.9988 32.0000 1.9959 1.9979 418.8775 419.3921 0.0770 -1.0000 -1.0000 3731043 1582490353.70 151.4797 59.9988 32.0000 1.9957 1.9978 418.8208 419.3354 0.0771 -1.0000 -1.0000 3731103 1582490353.80 151.4797 59.9988 32.0000 1.9936 1.9956 418.9587 419.4745 0.0773 -1.0000 -1.0000 3731283 1582490353.90 151.4797 59.9988 32.0000 1.9941 1.9961 419.0351 419.5505 0.0771 -1.0000 -1.0000 3731343 1582490354.00 151.4797 59.9988 32.0000 1.9944 1.9964 419.0847 419.5998 0.0771 -1.0000 -1.0000 3731413 1582490354.10 151.4797 59.9988 32.0000 1.9949 1.9969 419.0906 419.6058 0.0771 -1.0000 -1.0000 3731483 1582490354.20 151.5144 59.9988 32.0000 1.9947 1.9967 419.1088 419.6238 0.0771 -1.0000 -1.0000 3731613 1582490354.30 151.5144 59.9988 32.0000 1.9945 1.9965 419.0507 419.5665 0.0772 -1.0000 -1.0000 3731693 1582490354.40 151.5144 59.9988 32.0000 1.9939 1.9959 419.0858 419.6007 0.0771 -1.0000 -1.0000 3731752 1582490354.50 151.5144 59.9988 32.0000 1.9949 1.9969 419.1036 419.6183 0.0770 -1.0000 -1.0000 3731812 1582490354.60 151.5144 59.9988 32.0000 1.9939 1.9959 419.0485 419.5627 0.0770 -1.0000 -1.0000 3731882 1582490354.70 151.4357 60.0009 32.0000 1.9945 1.9965 419.0632 419.5777 0.0771 -1.0000 -1.0000 3732412 1582490354.80 151.4339 60.0010 32.0000 1.9949 1.9969 418.8721 419.3858 0.0770 -1.0000 -1.0000 3732472 1582490354.90 151.4339 60.0010 32.0000 1.9951 1.9971 418.7214 419.2360 0.0770 -1.0000 -1.0000 3732552 1582490355.00 151.4339 60.0010 32.0000 1.9951 1.9971 418.8156 419.3291 0.0769 -1.0000 -1.0000 3732612 1582490355.10 151.4339 60.0010 32.0000 1.9949 1.9969 418.8770 419.3902 0.0770 -1.0000 -1.0000 3732672 1582490355.20 151.4339 60.0010 32.0000 1.9945 1.9965 419.0330 419.5481 0.0771 -1.0000 -1.0000 3732742 1582490355.30 151.4642 60.0010 32.0000 1.9936 1.9956 419.1804 419.6957 0.0771 -1.0000 -1.0000 3732812 1582490355.40 151.4642 60.0010 32.0000 1.9939 1.9959 419.1101 419.6254 0.0771 -1.0000 -1.0000 3732872 1582490355.50 151.4642 60.0010 32.0000 1.9956 1.9976 419.0262 419.5405 0.0770 -1.0000 -1.0000 3732942 1582490355.60 151.4642 60.0010 32.0000 1.9944 1.9964 418.8738 419.3879 0.0771 -1.0000 -1.0000 3733002 1582490355.70 151.4642 60.0010 32.0000 1.9942 1.9962 418.8042 419.3201 0.0773 -1.0000 -1.0000 3733082 1582490355.80 151.4189 60.0010 32.0000 1.9940 1.9960 418.8565 419.3714 0.0771 -1.0000 -1.0000 3733162 1582490355.90 151.4189 60.0010 32.0000 1.9940 1.9960 418.9548 419.4696 0.0771 -1.0000 -1.0000 3733222 1582490356.00 151.4189 60.0010 32.0000 1.9956 1.9976 418.8401 419.3545 0.0770 -1.0000 -1.0000 3733282 1582490356.10 151.4189 60.0010 32.0000 1.9947 1.9967 419.0410 419.5561 0.0771 -1.0000 -1.0000 3733352 1582490356.20 151.4189 60.0010 32.0000 1.9941 1.9962 418.9597 419.4752 0.0772 -1.0000 -1.0000 3733611 1582490356.30 151.4189 60.0010 32.0000 1.9939 1.9959 418.9484 419.4645 0.0773 -1.0000 -1.0000 3733682 1582490356.40 151.4189 60.0010 32.0000 1.9946 1.9966 418.8798 419.3951 0.0771 -1.0000 -1.0000 3733741 1582490356.50 151.4189 60.0010 32.0000 1.9937 1.9957 418.9394 419.4547 0.0772 -1.0000 -1.0000 3733811 1582490356.60 151.4189 60.0010 32.0000 1.9940 1.9960 419.0650 419.5802 0.0771 -1.0000 -1.0000 3733881 1582490356.70 151.4189 60.0010 32.0000 1.9941 1.9961 419.0663 419.5820 0.0772 -1.0000 -1.0000 3734861 1582490356.80 151.4189 60.0010 32.0000 1.9948 1.9968 419.1298 419.6453 0.0772 -1.0000 -1.0000 3734921 1582490356.90 151.4189 60.0010 32.0000 1.9960 1.9980 419.0551 419.5708 0.0772 -1.0000 -1.0000 3734991 1582490357.00 151.6582 60.0010 32.0000 1.9968 1.9988 419.0038 419.5188 0.0771 -1.0000 -1.0000 3735061 1582490357.10 151.6582 60.0010 32.0000 1.9962 1.9982 418.8373 419.3515 0.0770 -1.0000 -1.0000 3735131 1582490357.20 151.6582 60.0010 32.0000 1.9948 1.9968 418.8289 419.3433 0.0771 -1.0000 -1.0000 3735311 1582490357.30 151.6582 60.0010 32.0000 1.9958 1.9978 418.9887 419.5034 0.0770 -1.0000 -1.0000 3735371 1582490357.40 151.6582 60.0010 32.0000 1.9940 1.9960 419.1096 419.6242 0.0771 -1.0000 -1.0000 3735431 1582490357.50 151.6582 60.0010 32.0000 1.9955 1.9975 419.0046 419.5200 0.0771 -1.0000 -1.0000 3735511 1582490357.60 151.6693 60.0010 32.0000 1.9958 1.9978 418.8200 419.3341 0.0770 -1.0000 -1.0000 3735571 1582490357.70 151.6693 60.0010 32.0000 1.9972 1.9992 418.8044 419.3187 0.0770 -1.0000 -1.0000 3735640 1582490357.80 151.6693 60.0010 32.0000 1.9954 1.9974 419.0579 419.5714 0.0768 -1.0000 -1.0000 3735720 1582490357.90 151.6693 60.0010 32.0000 1.9948 1.9968 419.1627 419.6765 0.0770 -1.0000 -1.0000 3735781 1582490358.00 151.6693 60.0010 32.0000 1.9969 1.9989 419.0346 419.5485 0.0769 -1.0000 -1.0000 3735840 1582490358.10 151.5532 60.0010 32.0000 1.9957 1.9977 418.7017 419.2131 0.0767 -1.0000 -1.0000 3735910 1582490358.20 151.5532 60.0010 32.0000 1.9953 1.9973 418.8074 419.3199 0.0768 -1.0000 -1.0000 3735980 1582490358.30 151.5532 60.0010 32.0000 1.9959 1.9979 419.0226 419.5361 0.0769 -1.0000 -1.0000 3736060 1582490358.40 151.5532 60.0010 32.0000 1.9946 1.9966 419.1049 419.6186 0.0769 -1.0000 -1.0000 3736120 1582490358.50 151.5532 60.0010 32.0000 1.9968 1.9988 418.8476 419.3616 0.0770 -1.0000 -1.0000 3736180 1582490358.60 151.5532 60.0010 32.0000 1.9960 1.9980 418.7258 419.2404 0.0771 -1.0000 -1.0000 3736260 1582490358.70 151.5532 60.0010 32.0000 1.9964 1.9984 419.0061 419.5201 0.0769 -1.0000 -1.0000 3736320 1582490358.80 151.5804 60.0010 32.0000 1.9951 1.9971 419.1491 419.6623 0.0768 -1.0000 -1.0000 3736380 1582490358.90 151.5804 60.0010 32.0000 1.9941 1.9962 419.0116 419.5258 0.0770 -1.0000 -1.0000 3736460 1582490359.00 151.5804 60.0010 32.0000 1.9951 1.9971 418.8088 419.3221 0.0768 -1.0000 -1.0000 3736530 1582490359.10 151.5804 60.0010 32.0000 1.9955 1.9975 418.7208 419.2340 0.0769 -1.0000 -1.0000 3736590 1582490359.20 151.5804 60.0010 32.0000 1.9943 1.9964 418.8960 419.4101 0.0770 -1.0000 -1.0000 3736660 1582490359.30 151.5778 60.0010 32.0000 1.9937 1.9957 419.0136 419.5283 0.0771 -1.0000 -1.0000 3736720 1582490359.40 151.5778 60.0010 32.0000 1.9936 1.9956 419.1128 419.6273 0.0770 -1.0000 -1.0000 3736790 1582490359.50 151.5778 60.0010 32.0000 1.9942 1.9962 419.0025 419.5166 0.0770 -1.0000 -1.0000 3736860 1582490359.60 151.5778 60.0010 32.0000 1.9956 1.9976 418.9880 419.5023 0.0770 -1.0000 -1.0000 3736930 1582490359.70 151.5778 60.0010 32.0000 1.9940 1.9961 418.9754 419.4912 0.0771 -1.0000 -1.0000 3736990 1582490359.80 151.6059 60.0032 32.0000 1.9942 1.9962 418.8732 419.3873 0.0770 -1.0000 -1.0000 3737100 1582490359.90 151.6366 60.0056 32.0000 1.9944 1.9964 418.7687 419.2829 0.0770 -1.0000 -1.0000 3737160 1582490360.00 151.6366 60.0056 32.0000 1.9942 1.9962 418.8542 419.3695 0.0773 -1.0000 -1.0000 3737220 1582490360.10 151.6366 60.0056 32.0000 1.9957 1.9977 418.7893 419.3036 0.0769 -1.0000 -1.0000 3737300 1582490360.20 151.6366 60.0056 32.0000 1.9953 1.9973 418.8759 419.3894 0.0770 -1.0000 -1.0000 3737360 1582490360.30 151.6366 60.0056 32.0000 1.9953 1.9973 418.9356 419.4504 0.0771 -1.0000 -1.0000 3737729 1582490360.40 151.6366 60.0056 32.0000 1.9942 1.9962 419.1086 419.6228 0.0770 -1.0000 -1.0000 3737799 1582490360.50 151.5678 60.0056 32.0000 1.9939 1.9960 419.0663 419.5800 0.0768 -1.0000 -1.0000 3737859 1582490360.60 151.5670 60.0056 32.0000 1.9954 1.9974 418.9923 419.5061 0.0770 -1.0000 -1.0000 3737929 1582490360.70 151.5670 60.0056 32.0000 1.9957 1.9977 418.9109 419.4243 0.0769 -1.0000 -1.0000 3737989 1582490360.80 151.5670 60.0056 32.0000 1.9951 1.9972 418.7659 419.2789 0.0769 -1.0000 -1.0000 3738059 1582490360.90 151.5670 60.0056 32.0000 1.9937 1.9957 418.8986 419.4125 0.0770 -1.0000 -1.0000 3738589 1582490361.00 151.5541 60.0056 32.0000 1.9934 1.9954 418.8875 419.4028 0.0772 -1.0000 -1.0000 3738659 1582490361.10 151.5002 60.0056 32.0000 1.9957 1.9977 419.0306 419.5462 0.0772 -1.0000 -1.0000 3738719 1582490361.20 151.5002 60.0056 32.0000 1.9944 1.9964 418.9228 419.4365 0.0769 -1.0000 -1.0000 3738789 1582490361.30 151.5002 60.0056 32.0000 1.9932 1.9952 418.9448 419.4591 0.0770 -1.0000 -1.0000 3738859 1582490361.40 151.5002 60.0056 32.0000 1.9939 1.9959 419.0448 419.5590 0.0769 -1.0000 -1.0000 3738919 1582490361.50 151.5002 60.0056 32.0000 1.9933 1.9953 418.9881 419.5019 0.0770 -1.0000 -1.0000 3738989 1582490361.60 151.4969 60.0056 32.0000 1.9938 1.9958 419.0619 419.5771 0.0771 -1.0000 -1.0000 3739049 1582490361.70 151.4969 60.0056 32.0000 1.9936 1.9956 418.8644 419.3797 0.0772 -1.0000 -1.0000 3739109 1582490361.80 151.4969 60.0056 32.0000 1.9947 1.9967 418.7430 419.2579 0.0772 -1.0000 -1.0000 3739189 1582490361.90 151.4969 60.0056 32.0000 1.9938 1.9959 418.9148 419.4306 0.0773 -1.0000 -1.0000 3739299 1582490362.00 151.4969 60.0056 32.0000 1.9951 1.9971 418.7519 419.2668 0.0771 -1.0000 -1.0000 3739358 1582490362.10 151.5137 60.0056 32.0000 1.9945 1.9965 418.8984 419.4130 0.0771 -1.0000 -1.0000 3739428 1582490362.20 151.5837 60.0056 32.0000 1.9936 1.9956 418.9902 419.5046 0.0770 -1.0000 -1.0000 3739489 1582490362.30 151.5837 60.0056 32.0000 1.9929 1.9949 418.9458 419.4615 0.0772 -1.0000 -1.0000 3739568 1582490362.40 151.5837 60.0056 32.0000 1.9948 1.9969 419.0470 419.5634 0.0774 -1.0000 -1.0000 3740298 1582490362.50 151.5837 60.0056 32.0000 1.9963 1.9984 419.1276 419.6436 0.0772 -1.0000 -1.0000 3740358 1582490362.60 151.5837 60.0056 32.0000 1.9947 1.9967 419.0180 419.5330 0.0772 -1.0000 -1.0000 3740428 1582490362.70 151.5837 60.0056 32.0000 1.9947 1.9967 419.0068 419.5222 0.0771 -1.0000 -1.0000 3740498 1582490362.80 151.5837 60.0056 32.0000 1.9953 1.9974 418.8164 419.3308 0.0771 -1.0000 -1.0000 3740558 1582490362.90 151.5837 60.0056 32.0000 1.9961 1.9981 418.8744 419.3905 0.0773 -1.0000 -1.0000 3740628 1582490363.00 151.5837 60.0056 32.0000 1.9961 1.9981 419.1649 419.6805 0.0770 -1.0000 -1.0000 3740688 1582490363.10 151.5837 60.0056 32.0000 1.9958 1.9978 419.0832 419.5994 0.0773 -1.0000 -1.0000 3740748 1582490363.20 151.5837 60.0056 32.0000 1.9961 1.9981 418.8928 419.4085 0.0772 -1.0000 -1.0000 3740828 1582490363.30 151.5837 60.0056 32.0000 1.9964 1.9985 418.8942 419.4099 0.0773 -1.0000 -1.0000 3740888 1582490363.40 151.6866 60.0056 32.0000 1.9940 1.9960 419.0678 419.5821 0.0771 -1.0000 -1.0000 3741138 1582490363.50 151.6866 60.0056 32.0000 1.9948 1.9968 419.0767 419.5928 0.0772 -1.0000 -1.0000 3741217 1582490363.60 151.6866 60.0056 32.0000 1.9944 1.9965 418.9954 419.5111 0.0772 -1.0000 -1.0000 3741278 1582490363.70 151.6866 60.0056 32.0000 1.9965 1.9985 418.8934 419.4099 0.0773 -1.0000 -1.0000 3741347 1582490363.80 151.6866 60.0056 32.0000 1.9957 1.9978 418.8256 419.3412 0.0772 -1.0000 -1.0000 3741417 1582490363.90 151.6652 60.0056 32.0000 1.9952 1.9973 419.0008 419.5161 0.0772 -1.0000 -1.0000 3741477 1582490364.00 151.4109 60.0058 32.0000 1.9950 1.9970 419.1465 419.6624 0.0771 -1.0000 -1.0000 3741537 1582490364.10 151.4109 60.0058 32.0000 1.9939 1.9959 419.0886 419.6037 0.0771 -1.0000 -1.0000 3741617 1582490364.20 151.4109 60.0058 32.0000 1.9946 1.9966 418.9039 419.4194 0.0772 -1.0000 -1.0000 3741677 1582490364.30 151.4109 60.0058 32.0000 1.9953 1.9973 418.7432 419.2578 0.0771 -1.0000 -1.0000 3741747 1582490364.40 151.4109 60.0058 32.0000 1.9944 1.9964 418.9603 419.4759 0.0772 -1.0000 -1.0000 3742127 1582490364.50 151.4109 60.0058 32.0000 1.9945 1.9965 418.9345 419.4494 0.0771 -1.0000 -1.0000 3742197 1582490364.60 151.4109 60.0058 32.0000 1.9939 1.9959 419.1478 419.6631 0.0772 -1.0000 -1.0000 3742267 1582490364.70 151.4109 60.0058 32.0000 1.9944 1.9964 419.0180 419.5329 0.0770 -1.0000 -1.0000 3742367 1582490364.80 151.4109 60.0058 32.0000 1.9941 1.9961 418.9847 419.4995 0.0770 -1.0000 -1.0000 3742427 1582490364.90 151.4109 60.0058 32.0000 1.9956 1.9976 418.9544 419.4681 0.0769 -1.0000 -1.0000 3742507 1582490365.00 151.4109 60.0058 32.0000 1.9951 1.9971 418.8162 419.3303 0.0771 -1.0000 -1.0000 3742567 1582490365.10 151.3810 60.0058 32.0000 1.9947 1.9967 418.9766 419.4914 0.0770 -1.0000 -1.0000 3742637 1582490365.20 151.3810 60.0058 32.0000 1.9944 1.9964 418.8914 419.4045 0.0769 -1.0000 -1.0000 3742707 1582490365.30 151.3810 60.0058 32.0000 1.9942 1.9962 419.0092 419.5221 0.0768 -1.0000 -1.0000 3742767 1582490365.40 151.3810 60.0058 32.0000 1.9939 1.9959 419.0745 419.5882 0.0769 -1.0000 -1.0000 3742837 1582490365.50 151.3810 60.0058 32.0000 1.9948 1.9968 418.9280 419.4402 0.0767 -1.0000 -1.0000 3743077 1582490365.60 151.3810 60.0058 32.0000 1.9939 1.9959 419.0555 419.5688 0.0769 -1.0000 -1.0000 3743136 1582490365.70 151.4094 60.0058 32.0000 1.9937 1.9957 418.9125 419.4259 0.0769 -1.0000 -1.0000 3743197 1582490365.80 151.4146 60.0058 32.0000 1.9952 1.9972 418.9662 419.4781 0.0765 -1.0000 -1.0000 3743267 1582490365.90 151.4146 60.0058 32.0000 1.9948 1.9968 418.7786 419.2917 0.0768 -1.0000 -1.0000 3743336 1582490366.00 151.4146 60.0058 32.0000 1.9946 1.9966 418.7730 419.2854 0.0768 -1.0000 -1.0000 3743396 1582490366.10 151.4146 60.0058 32.0000 1.9940 1.9960 419.0047 419.5180 0.0769 -1.0000 -1.0000 3743466 1582490366.20 151.4146 60.0058 32.0000 1.9945 1.9965 419.0827 419.5968 0.0769 -1.0000 -1.0000 3743526 1582490366.30 151.4146 60.0058 32.0000 1.9947 1.9967 419.0724 419.5863 0.0770 -1.0000 -1.0000 3743626 1582490366.40 151.4146 60.0058 32.0000 1.9931 1.9951 419.1298 419.6443 0.0770 -1.0000 -1.0000 3743686 1582490366.50 151.4146 60.0058 32.0000 1.9930 1.9950 418.9718 419.4848 0.0768 -1.0000 -1.0000 3743756 1582490366.60 151.4146 60.0058 32.0000 1.9943 1.9963 419.0498 419.5626 0.0768 -1.0000 -1.0000 3743826 1582490366.70 151.4146 60.0058 32.0000 1.9934 1.9954 419.1166 419.6295 0.0768 -1.0000 -1.0000 3743886 1582490366.80 151.4146 60.0058 32.0000 1.9958 1.9978 418.9520 419.4655 0.0769 -1.0000 -1.0000 3744146 1582490366.90 151.4775 60.0058 32.0000 1.9944 1.9964 418.8015 419.3148 0.0769 -1.0000 -1.0000 3744226 1582490367.00 151.4775 60.0058 32.0000 1.9952 1.9972 418.8199 419.3337 0.0769 -1.0000 -1.0000 3744356 1582490367.10 151.4775 60.0058 32.0000 1.9937 1.9957 418.8837 419.3965 0.0769 -1.0000 -1.0000 3744656 1582490367.20 151.4775 60.0058 32.0000 1.9945 1.9965 419.0574 419.5705 0.0767 -1.0000 -1.0000 3744726 1582490367.30 151.4775 60.0058 32.0000 1.9936 1.9956 419.0330 419.5456 0.0768 -1.0000 -1.0000 3744786 1582490367.40 151.4775 60.0058 32.0000 1.9948 1.9968 419.0300 419.5427 0.0767 -1.0000 -1.0000 3744856 1582490367.50 151.4935 60.0058 32.0000 1.9941 1.9961 419.0091 419.5218 0.0768 -1.0000 -1.0000 3744925 1582490367.60 151.6279 60.0058 32.0000 1.9922 1.9942 418.9203 419.4314 0.0766 -1.0000 -1.0000 3744986 1582490367.70 151.6279 60.0058 32.0000 1.9937 1.9957 418.8948 419.4073 0.0767 -1.0000 -1.0000 3745055 1582490367.80 151.6279 60.0058 32.0000 1.9948 1.9968 418.9589 419.4720 0.0768 -1.0000 -1.0000 3745125 1582490367.90 151.6279 60.0058 32.0000 1.9964 1.9984 419.1064 419.6187 0.0766 -1.0000 -1.0000 3745186 1582490368.00 151.6279 60.0058 32.0000 1.9952 1.9972 419.0589 419.5712 0.0768 -1.0000 -1.0000 3745635 1582490368.10 151.4937 60.0058 32.0000 1.9949 1.9969 418.9342 419.4465 0.0766 -1.0000 -1.0000 3745705 1582490368.20 151.4937 60.0058 32.0000 1.9952 1.9972 419.0543 419.5660 0.0766 -1.0000 -1.0000 3745775 1582490368.30 151.4937 60.0058 32.0000 1.9944 1.9964 418.8413 419.3525 0.0765 -1.0000 -1.0000 3745845 1582490368.40 151.4937 60.0058 32.0000 1.9939 1.9959 418.7541 419.2637 0.0764 -1.0000 -1.0000 3745915 1582490368.50 151.4937 60.0058 32.0000 1.9941 1.9961 418.8842 419.3957 0.0767 -1.0000 -1.0000 3745975 1582490368.60 151.4828 60.0058 32.0000 1.9945 1.9965 418.8760 419.3872 0.0766 -1.0000 -1.0000 3746045 1582490368.70 151.4679 60.0058 32.0000 1.9952 1.9972 418.7996 419.3107 0.0765 -1.0000 -1.0000 3746105 1582490368.80 151.4679 60.0058 32.0000 1.9943 1.9963 418.9064 419.4180 0.0767 -1.0000 -1.0000 3746165 1582490368.90 151.4679 60.0058 32.0000 1.9938 1.9958 418.9361 419.4465 0.0765 -1.0000 -1.0000 3746245 1582490369.00 151.4679 60.0058 32.0000 1.9948 1.9968 419.1620 419.6738 0.0766 -1.0000 -1.0000 3746815 1582490369.10 151.4679 60.0058 32.0000 1.9950 1.9970 419.2570 419.7684 0.0765 -1.0000 -1.0000 3746875 1582490369.20 151.4202 60.0058 32.0000 1.9948 1.9968 418.9414 419.4526 0.0765 -1.0000 -1.0000 3746965 1582490369.30 151.3606 60.0058 32.0000 1.9961 1.9981 418.9259 419.4376 0.0767 -1.0000 -1.0000 3747024 1582490369.40 151.3606 60.0058 32.0000 1.9941 1.9961 419.1809 419.6922 0.0765 -1.0000 -1.0000 3747084 1582490369.50 151.3606 60.0058 32.0000 1.9935 1.9956 419.1134 419.6252 0.0766 -1.0000 -1.0000 3747154 1582490369.60 151.3606 60.0058 32.0000 1.9938 1.9958 419.1418 419.6529 0.0765 -1.0000 -1.0000 3747224 1582490369.70 151.3606 60.0058 32.0000 1.9951 1.9971 418.8712 419.3810 0.0763 -1.0000 -1.0000 3747284 1582490369.80 151.3606 60.0058 32.0000 1.9955 1.9975 418.8365 419.3459 0.0763 -1.0000 -1.0000 3747354 1582490369.90 151.3606 60.0058 32.0000 1.9942 1.9962 418.9335 419.4446 0.0766 -1.0000 -1.0000 3747414 1582490370.00 151.3606 60.0058 32.0000 1.9944 1.9964 419.1349 419.6459 0.0765 -1.0000 -1.0000 3747514 1582490370.10 151.3606 60.0058 32.0000 1.9939 1.9959 419.0152 419.5259 0.0764 -1.0000 -1.0000 3747584 1582490370.20 151.3606 60.0058 32.0000 1.9944 1.9964 418.8823 419.3935 0.0766 -1.0000 -1.0000 3747644 1582490370.30 151.3606 60.0058 32.0000 1.9949 1.9969 418.8681 419.3786 0.0764 -1.0000 -1.0000 3747784 1582490370.40 151.3606 60.0058 32.0000 1.9951 1.9971 418.7774 419.2876 0.0764 -1.0000 -1.0000 3747844 1582490370.50 151.5365 60.0058 32.0000 1.9949 1.9969 419.0202 419.5314 0.0765 -1.0000 -1.0000 3747904 1582490370.60 151.6053 60.0058 32.0000 1.9939 1.9959 419.0916 419.6024 0.0764 -1.0000 -1.0000 3747984 1582490370.70 151.6053 60.0058 32.0000 1.9937 1.9957 419.1199 419.6317 0.0767 -1.0000 -1.0000 3748044 1582490370.80 151.6053 60.0058 32.0000 1.9936 1.9956 419.0322 419.5440 0.0766 -1.0000 -1.0000 3748104 1582490370.90 151.6053 60.0058 32.0000 1.9958 1.9978 419.1012 419.6131 0.0766 -1.0000 -1.0000 3748184 1582490371.00 151.6053 60.0058 32.0000 1.9953 1.9973 418.8708 419.3818 0.0765 -1.0000 -1.0000 3748244 1582490371.10 151.6053 60.0058 32.0000 1.9940 1.9961 418.8144 419.3263 0.0766 -1.0000 -1.0000 3748374 1582490371.20 151.6053 60.0058 32.0000 1.9955 1.9975 418.9107 419.4217 0.0765 -1.0000 -1.0000 3748454 1582490371.30 151.6053 60.0058 32.0000 1.9949 1.9969 418.8970 419.4075 0.0765 -1.0000 -1.0000 3748514 1582490371.40 151.6053 60.0058 32.0000 1.9956 1.9976 418.9747 419.4868 0.0767 -1.0000 -1.0000 3748574 1582490371.50 151.6053 60.0058 32.0000 1.9949 1.9969 419.0840 419.5959 0.0766 -1.0000 -1.0000 3748644 1582490371.60 151.6053 60.0058 32.0000 1.9938 1.9958 419.1089 419.6209 0.0766 -1.0000 -1.0000 3748913 1582490371.70 151.4955 60.0058 32.0000 1.9942 1.9962 419.1877 419.6998 0.0766 -1.0000 -1.0000 3748974 1582490371.80 151.4509 60.0058 32.0000 1.9931 1.9952 419.1430 419.6548 0.0766 -1.0000 -1.0000 3749043 1582490371.90 151.4509 60.0058 32.0000 1.9942 1.9962 419.0073 419.5189 0.0766 -1.0000 -1.0000 3749103 1582490372.00 151.4509 60.0058 32.0000 1.9940 1.9960 418.8373 419.3491 0.0766 -1.0000 -1.0000 3749173 1582490372.10 151.4509 60.0058 32.0000 1.9947 1.9967 418.8936 419.4046 0.0765 -1.0000 -1.0000 3749363 1582490372.20 151.4509 60.0058 32.0000 1.9943 1.9963 418.8957 419.4077 0.0766 -1.0000 -1.0000 3749433 1582490372.30 151.4008 60.0058 32.0000 1.9952 1.9973 418.8253 419.3368 0.0766 -1.0000 -1.0000 3749503 1582490372.40 151.3874 60.0058 32.0000 1.9951 1.9971 418.7472 419.2596 0.0767 -1.0000 -1.0000 3749563 1582490372.50 151.3874 60.0058 32.0000 1.9957 1.9977 418.9585 419.4701 0.0766 -1.0000 -1.0000 3749633 1582490372.60 151.3874 60.0058 32.0000 1.9952 1.9972 418.9541 419.4665 0.0767 -1.0000 -1.0000 3750033 1582490372.70 151.3874 60.0058 32.0000 1.9945 1.9965 418.7509 419.2621 0.0765 -1.0000 -1.0000 3750103 1582490372.80 151.3950 60.0058 32.0000 1.9939 1.9959 418.7858 419.2956 0.0763 -1.0000 -1.0000 3750163 1582490372.90 151.6379 60.0058 32.0000 1.9950 1.9970 418.7469 419.2579 0.0766 -1.0000 -1.0000 3750233 1582490373.00 151.6379 60.0058 32.0000 1.9948 1.9968 418.8243 419.3354 0.0765 -1.0000 -1.0000 3750303 1582490373.10 151.6379 60.0058 32.0000 1.9952 1.9972 418.9004 419.4113 0.0765 -1.0000 -1.0000 3750652 1582490373.20 151.6379 60.0058 32.0000 1.9952 1.9972 418.9736 419.4855 0.0766 -1.0000 -1.0000 3750722 1582490373.30 151.6379 60.0058 32.0000 1.9937 1.9957 419.0738 419.5841 0.0764 -1.0000 -1.0000 3750782 1582490373.40 151.6850 60.0058 32.0000 1.9938 1.9958 419.1102 419.6209 0.0765 -1.0000 -1.0000 3750842 1582490373.50 151.6856 60.0058 32.0000 1.9957 1.9977 419.0880 419.6002 0.0766 -1.0000 -1.0000 3750922 1582490373.60 151.6856 60.0058 32.0000 1.9973 1.9993 419.1582 419.6695 0.0765 -1.0000 -1.0000 3751092 1582490373.70 151.6856 60.0058 32.0000 1.9963 1.9983 418.9648 419.4761 0.0766 -1.0000 -1.0000 3751162 1582490373.80 151.6856 60.0058 32.0000 1.9953 1.9973 419.0519 419.5638 0.0766 -1.0000 -1.0000 3751232 1582490373.90 151.6856 60.0058 32.0000 1.9950 1.9970 419.0476 419.5593 0.0766 -1.0000 -1.0000 3751402 1582490374.00 151.3205 60.0058 32.0000 1.9953 1.9973 418.9459 419.4575 0.0766 -1.0000 -1.0000 3751472 1582490374.10 151.2748 60.0058 32.0000 1.9949 1.9969 419.2084 419.7211 0.0767 -1.0000 -1.0000 3751612 1582490374.20 151.2748 60.0058 32.0000 1.9948 1.9968 418.9473 419.4598 0.0768 -1.0000 -1.0000 3751672 1582490374.30 151.2748 60.0058 32.0000 1.9929 1.9949 418.9541 419.4680 0.0770 -1.0000 -1.0000 3751752 1582490374.40 151.2748 60.0058 32.0000 1.9938 1.9958 419.0545 419.5684 0.0770 -1.0000 -1.0000 3751812 1582490374.50 151.4408 60.0038 32.0000 1.9948 1.9968 419.0608 419.5748 0.0769 -1.0000 -1.0000 3751872 1582490374.60 151.4434 60.0038 32.0000 1.9952 1.9972 419.0074 419.5210 0.0769 -1.0000 -1.0000 3751942 1582490374.70 151.4434 60.0038 32.0000 1.9941 1.9961 419.0224 419.5351 0.0767 -1.0000 -1.0000 3752012 1582490374.80 151.4434 60.0038 32.0000 1.9938 1.9958 419.1202 419.6334 0.0768 -1.0000 -1.0000 3752072 1582490374.90 151.4434 60.0038 32.0000 1.9939 1.9959 418.9812 419.4948 0.0768 -1.0000 -1.0000 3752142 1582490375.00 151.4434 60.0038 32.0000 1.9960 1.9980 419.0016 419.5142 0.0768 -1.0000 -1.0000 3752212 1582490375.10 151.5300 60.0038 32.0000 1.9950 1.9970 419.0120 419.5248 0.0768 -1.0000 -1.0000 3752272 1582490375.20 151.5781 60.0038 32.0000 1.9947 1.9967 418.9019 419.4156 0.0769 -1.0000 -1.0000 3752631 1582490375.30 151.5781 60.0038 32.0000 1.9946 1.9966 418.7672 419.2814 0.0771 -1.0000 -1.0000 3752692 1582490375.40 151.5781 60.0038 32.0000 1.9954 1.9974 418.8757 419.3882 0.0769 -1.0000 -1.0000 3752751 1582490375.50 151.5781 60.0038 32.0000 1.9954 1.9974 418.9141 419.4279 0.0769 -1.0000 -1.0000 3752821 1582490375.60 151.5781 60.0038 32.0000 1.9942 1.9962 418.9813 419.4942 0.0768 -1.0000 -1.0000 3752891 1582490375.70 151.3649 60.0038 32.0000 1.9951 1.9971 419.0864 419.6009 0.0770 -1.0000 -1.0000 3752951 1582490375.80 151.3649 60.0038 32.0000 1.9956 1.9976 419.0324 419.5455 0.0768 -1.0000 -1.0000 3753021 1582490375.90 151.3649 60.0038 32.0000 1.9937 1.9957 418.9050 419.4192 0.0770 -1.0000 -1.0000 3753081 1582490376.00 151.3649 60.0038 32.0000 1.9945 1.9965 418.8443 419.3580 0.0769 -1.0000 -1.0000 3753151 1582490376.10 151.3649 60.0038 32.0000 1.9938 1.9958 418.8193 419.3329 0.0770 -1.0000 -1.0000 3753221 1582490376.20 151.4921 60.0038 32.0000 1.9944 1.9964 418.8495 419.3613 0.0767 -1.0000 -1.0000 3753631 1582490376.30 151.6321 60.0038 32.0000 1.9942 1.9962 418.7880 419.3019 0.0770 -1.0000 -1.0000 3753701 1582490376.40 151.6321 60.0038 32.0000 1.9956 1.9976 418.7944 419.3067 0.0766 -1.0000 -1.0000 3753761 1582490376.50 151.6321 60.0038 32.0000 1.9952 1.9972 418.7922 419.3041 0.0767 -1.0000 -1.0000 3753821 1582490376.60 151.6321 60.0038 32.0000 1.9949 1.9969 418.9098 419.4236 0.0770 -1.0000 -1.0000 3753901 1582490376.70 151.6321 60.0038 32.0000 1.9941 1.9961 418.8960 419.4085 0.0767 -1.0000 -1.0000 3753961 1582490376.80 151.6321 60.0038 32.0000 1.9946 1.9966 418.8798 419.3933 0.0768 -1.0000 -1.0000 3754021 1582490376.90 151.6321 60.0038 32.0000 1.9946 1.9966 418.9034 419.4157 0.0767 -1.0000 -1.0000 3754181 1582490377.00 151.6321 60.0038 32.0000 1.9945 1.9966 418.9351 419.4487 0.0768 -1.0000 -1.0000 3754241 1582490377.10 151.6321 60.0038 32.0000 1.9951 1.9971 419.0375 419.5499 0.0768 -1.0000 -1.0000 3754301 1582490377.20 151.6321 60.0038 32.0000 1.9960 1.9980 419.1401 419.6532 0.0767 -1.0000 -1.0000 3754381 1582490377.30 151.5156 60.0038 32.0000 1.9950 1.9970 419.0425 419.5551 0.0767 -1.0000 -1.0000 3754440 1582490377.40 151.4543 60.0038 32.0000 1.9942 1.9962 418.9507 419.4631 0.0767 -1.0000 -1.0000 3754501 1582490377.50 151.4543 60.0038 32.0000 1.9936 1.9956 418.9956 419.5082 0.0768 -1.0000 -1.0000 3754570 1582490377.60 151.4543 60.0038 32.0000 1.9945 1.9965 418.8518 419.3635 0.0767 -1.0000 -1.0000 3754640 1582490377.70 151.4543 60.0038 32.0000 1.9942 1.9962 418.9784 419.4910 0.0768 -1.0000 -1.0000 3754820 1582490377.80 151.4543 60.0038 32.0000 1.9940 1.9960 418.9185 419.4315 0.0768 -1.0000 -1.0000 3754890 1582490377.90 151.5388 60.0038 32.0000 1.9946 1.9966 418.8790 419.3913 0.0767 -1.0000 -1.0000 3754950 1582490378.00 151.5388 60.0038 32.0000 1.9940 1.9960 419.0000 419.5123 0.0767 -1.0000 -1.0000 3755010 1582490378.10 151.5388 60.0038 32.0000 1.9942 1.9962 419.0317 419.5446 0.0768 -1.0000 -1.0000 3755100 1582490378.20 151.5388 60.0038 32.0000 1.9957 1.9977 418.8133 419.3255 0.0767 -1.0000 -1.0000 3755160 1582490378.30 151.5388 60.0038 32.0000 1.9953 1.9973 419.0976 419.6105 0.0768 -1.0000 -1.0000 3755300 1582490378.40 151.5363 60.0038 32.0000 1.9944 1.9965 418.9995 419.5121 0.0767 -1.0000 -1.0000 3755360 1582490378.50 151.5347 60.0038 32.0000 1.9941 1.9961 419.0437 419.5557 0.0766 -1.0000 -1.0000 3755420 1582490378.60 151.5347 60.0038 32.0000 1.9938 1.9958 419.0848 419.5960 0.0765 -1.0000 -1.0000 3755500 1582490378.70 151.5347 60.0038 32.0000 1.9944 1.9964 418.9639 419.4762 0.0767 -1.0000 -1.0000 3755560 1582490378.80 151.5347 60.0038 32.0000 1.9946 1.9966 418.9761 419.4884 0.0767 -1.0000 -1.0000 3756380 1582490378.90 151.5347 60.0038 32.0000 1.9941 1.9961 418.9071 419.4178 0.0765 -1.0000 -1.0000 3756449 1582490379.00 151.5974 60.0038 32.0000 1.9939 1.9959 418.7614 419.2732 0.0766 -1.0000 -1.0000 3756530 1582490379.10 151.5974 60.0038 32.0000 1.9967 1.9987 418.8070 419.3189 0.0767 -1.0000 -1.0000 3756590 1582490379.20 151.5974 60.0038 32.0000 1.9958 1.9978 418.9082 419.4207 0.0768 -1.0000 -1.0000 3756660 1582490379.30 151.5974 60.0038 32.0000 1.9950 1.9971 419.0928 419.6057 0.0768 -1.0000 -1.0000 3756729 1582490379.40 151.5974 60.0038 32.0000 1.9943 1.9963 419.1144 419.6276 0.0768 -1.0000 -1.0000 3756789 1582490379.50 151.3758 60.0038 32.0000 1.9941 1.9961 419.0313 419.5433 0.0767 -1.0000 -1.0000 3756859 1582490379.60 151.3758 60.0038 32.0000 1.9960 1.9980 418.9721 419.4849 0.0767 -1.0000 -1.0000 3756919 1582490379.70 151.3758 60.0038 32.0000 1.9953 1.9973 418.9532 419.4657 0.0768 -1.0000 -1.0000 3756989 1582490379.80 151.3758 60.0038 32.0000 1.9954 1.9974 418.9822 419.4953 0.0768 -1.0000 -1.0000 3757059 1582490379.90 151.3758 60.0038 32.0000 1.9943 1.9963 418.8646 419.3763 0.0766 -1.0000 -1.0000 3757129 1582490380.00 151.3757 60.0038 32.0000 1.9958 1.9978 418.9255 419.4378 0.0768 -1.0000 -1.0000 3757189 1582490380.10 151.3711 60.0038 32.0000 1.9952 1.9972 418.9602 419.4717 0.0767 -1.0000 -1.0000 3757259 1582490380.20 151.3711 60.0038 32.0000 1.9943 1.9963 418.9972 419.5099 0.0767 -1.0000 -1.0000 3757329 1582490380.30 151.3711 60.0038 32.0000 1.9942 1.9962 419.1097 419.6225 0.0767 -1.0000 -1.0000 3757929 1582490380.40 151.3711 60.0038 32.0000 1.9946 1.9966 419.0511 419.5635 0.0767 -1.0000 -1.0000 3757989 1582490380.50 151.3711 60.0038 32.0000 1.9941 1.9961 418.9790 419.4917 0.0767 -1.0000 -1.0000 3758059 1582490380.60 151.3711 60.0038 32.0000 1.9936 1.9957 419.0194 419.5330 0.0769 -1.0000 -1.0000 3758129 1582490380.70 151.6066 60.0038 32.0000 1.9941 1.9961 418.9374 419.4510 0.0769 -1.0000 -1.0000 3758189 1582490380.80 151.6066 60.0038 32.0000 1.9938 1.9958 418.8964 419.4087 0.0767 -1.0000 -1.0000 3758249 1582490380.90 151.6066 60.0038 32.0000 1.9957 1.9977 418.8558 419.3700 0.0770 -1.0000 -1.0000 3758329 1582490381.00 151.6066 60.0038 32.0000 1.9952 1.9972 418.8663 419.3801 0.0768 -1.0000 -1.0000 3758399 1582490381.10 151.6066 60.0038 32.0000 1.9959 1.9979 418.8975 419.4097 0.0767 -1.0000 -1.0000 3758458 1582490381.20 151.4253 60.0038 32.0000 1.9944 1.9965 418.8058 419.3191 0.0768 -1.0000 -1.0000 3758538 1582490381.30 151.3631 60.0038 32.0000 1.9960 1.9980 418.9014 419.4140 0.0768 -1.0000 -1.0000 3758628 1582490381.40 151.3631 60.0038 32.0000 1.9938 1.9958 418.8249 419.3372 0.0767 -1.0000 -1.0000 3758698 1582490381.50 151.3631 60.0038 32.0000 1.9949 1.9969 418.8714 419.3837 0.0767 -1.0000 -1.0000 3758768 1582490381.60 151.3631 60.0038 32.0000 1.9935 1.9955 418.9561 419.4683 0.0768 -1.0000 -1.0000 3758828 1582490381.70 151.3631 60.0038 32.0000 1.9938 1.9958 418.9294 419.4408 0.0766 -1.0000 -1.0000 3758888 1582490381.80 151.4755 60.0038 32.0000 1.9934 1.9954 419.0345 419.5471 0.0767 -1.0000 -1.0000 3758968 1582490381.90 151.4755 60.0038 32.0000 1.9956 1.9976 418.8131 419.3249 0.0766 -1.0000 -1.0000 3759028 1582490382.00 151.4755 60.0038 32.0000 1.9950 1.9970 418.8502 419.3620 0.0767 -1.0000 -1.0000 3759098 1582490382.10 151.4755 60.0038 32.0000 1.9947 1.9967 418.8665 419.3786 0.0767 -1.0000 -1.0000 3759168 1582490382.20 151.4755 60.0038 32.0000 1.9950 1.9970 419.0087 419.5202 0.0765 -1.0000 -1.0000 3759228 1582490382.30 151.4728 60.0038 32.0000 1.9942 1.9962 418.8912 419.4022 0.0766 -1.0000 -1.0000 3759298 1582490382.40 151.4711 60.0038 32.0000 1.9957 1.9977 418.8316 419.3435 0.0766 -1.0000 -1.0000 3759368 1582490382.50 151.4711 60.0038 32.0000 1.9939 1.9959 418.9889 419.4994 0.0765 -1.0000 -1.0000 3759428 1582490382.60 151.4711 60.0038 32.0000 1.9952 1.9972 419.0514 419.5614 0.0764 -1.0000 -1.0000 3759498 1582490382.70 151.4711 60.0038 32.0000 1.9928 1.9948 418.9934 419.5049 0.0766 -1.0000 -1.0000 3759558 1582490382.80 151.4711 60.0038 32.0000 1.9945 1.9965 418.9964 419.5075 0.0765 -1.0000 -1.0000 3759628 1582490382.90 151.4711 60.0038 32.0000 1.9937 1.9957 418.9842 419.4956 0.0766 -1.0000 -1.0000 3800128 1582490383.00 151.4595 60.0038 32.0000 1.9899 1.9919 418.8932 419.4043 0.0764 -1.0000 -1.0000 3800188 1582490383.10 151.4224 60.0038 32.0000 1.9932 1.9952 418.7856 419.2955 0.0764 -1.0000 -1.0000 3800247 1582490383.20 151.4224 60.0038 32.0000 1.9961 1.9981 418.9288 419.4378 0.0762 -1.0000 -1.0000 3800327 1582490383.30 151.4224 60.0038 32.0000 1.9946 1.9966 418.8869 419.3970 0.0765 -1.0000 -1.0000 3800527 1582490383.40 151.4224 60.0038 32.0000 1.9947 1.9967 418.8975 419.4068 0.0763 -1.0000 -1.0000 3800607 1582490383.50 151.4224 60.0038 32.0000 1.9952 1.9972 418.9527 419.4630 0.0764 -1.0000 -1.0000 3800677 1582490383.60 151.3926 60.0038 32.0000 1.9943 1.9963 418.9608 419.4709 0.0764 -1.0000 -1.0000 3800737 1582490383.70 151.3878 60.0038 32.0000 1.9934 1.9954 419.0828 419.5927 0.0763 -1.0000 -1.0000 3800807 1582490383.80 151.3878 60.0038 32.0000 1.9933 1.9953 419.0282 419.5389 0.0765 -1.0000 -1.0000 3800877 1582490383.90 151.3878 60.0038 32.0000 1.9948 1.9968 418.9312 419.4421 0.0765 -1.0000 -1.0000 3801117 1582490384.00 151.3878 60.0038 32.0000 1.9946 1.9966 418.7970 419.3080 0.0765 -1.0000 -1.0000 3801187 1582490384.10 151.3878 60.0038 32.0000 1.9953 1.9973 418.8667 419.3774 0.0765 -1.0000 -1.0000 3801257 1582490384.20 151.4226 60.0038 32.0000 1.9950 1.9970 418.9492 419.4605 0.0766 -1.0000 -1.0000 3801327 1582490384.30 151.4226 60.0038 32.0000 1.9941 1.9961 418.9739 419.4848 0.0765 -1.0000 -1.0000 3801397 1582490384.40 151.4226 60.0038 32.0000 1.9941 1.9961 419.0275 419.5380 0.0765 -1.0000 -1.0000 3801577 1582490384.50 151.4226 60.0038 32.0000 1.9944 1.9964 419.0732 419.5835 0.0763 -1.0000 -1.0000 3801637 1582490384.60 151.4226 60.0038 32.0000 1.9944 1.9964 418.9922 419.5018 0.0763 -1.0000 -1.0000 3801707 1582490384.70 151.5288 60.0025 32.0000 1.9955 1.9975 419.1034 419.6138 0.0764 -1.0000 -1.0000 3801777 1582490384.80 151.5613 60.0021 32.0000 1.9940 1.9960 418.9693 419.4791 0.0763 -1.0000 -1.0000 3801837 1582490384.90 151.5613 60.0021 32.0000 1.9950 1.9970 418.9321 419.4406 0.0762 -1.0000 -1.0000 3801907 1582490385.00 151.5613 60.0021 32.0000 1.9947 1.9967 418.8790 419.3881 0.0762 -1.0000 -1.0000 3802036 1582490385.10 151.5613 60.0021 32.0000 1.9947 1.9967 418.8302 419.3396 0.0763 -1.0000 -1.0000 3802096 1582490385.20 151.5599 60.0021 32.0000 1.9953 1.9973 418.6480 419.1568 0.0762 -1.0000 -1.0000 3802167 1582490385.30 151.5002 60.0021 32.0000 1.9959 1.9979 418.7835 419.2918 0.0761 -1.0000 -1.0000 3802226 1582490385.40 151.5002 60.0021 32.0000 1.9948 1.9968 418.6705 419.1788 0.0762 -1.0000 -1.0000 3802296 1582490385.50 151.5002 60.0021 32.0000 1.9938 1.9958 418.9420 419.4522 0.0764 -1.0000 -1.0000 3802636 1582490385.60 151.5002 60.0021 32.0000 1.9954 1.9974 418.8831 419.3931 0.0764 -1.0000 -1.0000 3802696 1582490385.70 151.5002 60.0021 32.0000 1.9945 1.9965 418.9384 419.4478 0.0763 -1.0000 -1.0000 3802756 1582490385.80 151.4305 60.0021 32.0000 1.9950 1.9970 418.7789 419.2881 0.0763 -1.0000 -1.0000 3802826 1582490385.90 151.4100 60.0021 32.0000 1.9945 1.9965 418.7724 419.2811 0.0762 -1.0000 -1.0000 3802886 1582490386.00 151.4100 60.0021 32.0000 1.9944 1.9964 418.8896 419.3978 0.0762 -1.0000 -1.0000 3803806 1582490386.10 151.4100 60.0021 32.0000 1.9946 1.9966 418.8830 419.3927 0.0763 -1.0000 -1.0000 3803886 1582490386.20 151.4100 60.0021 32.0000 1.9941 1.9961 418.9509 419.4603 0.0763 -1.0000 -1.0000 3803945 1582490386.30 151.4100 60.0021 32.0000 1.9940 1.9960 419.0013 419.5121 0.0765 -1.0000 -1.0000 3804015 1582490386.40 151.6364 60.0021 32.0000 1.9934 1.9954 419.0612 419.5724 0.0765 -1.0000 -1.0000 3804095 1582490386.50 151.6364 60.0021 32.0000 1.9941 1.9961 418.9343 419.4461 0.0767 -1.0000 -1.0000 3804155 1582490386.60 151.6364 60.0021 32.0000 1.9945 1.9966 419.0872 419.5999 0.0767 -1.0000 -1.0000 3804235 1582490386.70 151.6364 60.0021 32.0000 1.9952 1.9972 418.9824 419.4944 0.0767 -1.0000 -1.0000 3804295 1582490386.80 151.6364 60.0021 32.0000 1.9942 1.9963 419.1807 419.6932 0.0767 -1.0000 -1.0000 3804375 1582490386.90 151.3763 60.0021 32.0000 1.9958 1.9978 418.9131 419.4254 0.0767 -1.0000 -1.0000 3804445 1582490387.00 151.3763 60.0021 32.0000 1.9951 1.9971 418.8781 419.3910 0.0768 -1.0000 -1.0000 3804505 1582490387.10 151.3763 60.0021 32.0000 1.9932 1.9953 418.8382 419.3509 0.0769 -1.0000 -1.0000 3804575 1582490387.20 151.3763 60.0021 32.0000 1.9929 1.9950 419.0496 419.5630 0.0768 -1.0000 -1.0000 3804695 1582490387.30 151.3763 60.0021 32.0000 1.9959 1.9979 419.0423 419.5550 0.0768 -1.0000 -1.0000 3804755 1582490387.40 151.4439 60.0021 32.0000 1.9974 1.9994 419.0087 419.5212 0.0767 -1.0000 -1.0000 3804815 1582490387.50 151.6018 60.0021 32.0000 1.9958 1.9978 418.9798 419.4922 0.0768 -1.0000 -1.0000 3804895 1582490387.60 151.6018 60.0021 32.0000 1.9953 1.9973 418.8966 419.4099 0.0769 -1.0000 -1.0000 3804955 1582490387.70 151.6018 60.0021 32.0000 1.9957 1.9978 419.0100 419.5235 0.0768 -1.0000 -1.0000 3805015 1582490387.80 151.6018 60.0021 32.0000 1.9942 1.9962 419.0853 419.5984 0.0768 -1.0000 -1.0000 3805085 1582490387.90 151.6018 60.0021 32.0000 1.9942 1.9962 418.8987 419.4129 0.0770 -1.0000 -1.0000 3805155 1582490388.00 151.4202 60.0021 32.0000 1.9952 1.9973 418.8014 419.3146 0.0769 -1.0000 -1.0000 3805215 1582490388.10 151.4202 60.0021 32.0000 1.9942 1.9963 419.0860 419.5996 0.0769 -1.0000 -1.0000 3805285 1582490388.20 151.4202 60.0021 32.0000 1.9941 1.9961 419.1170 419.6309 0.0769 -1.0000 -1.0000 3805355 1582490388.30 151.4202 60.0021 32.0000 1.9925 1.9945 418.9420 419.4554 0.0769 -1.0000 -1.0000 3805425 1582490388.40 151.4202 60.0021 32.0000 1.9945 1.9965 418.9538 419.4674 0.0769 -1.0000 -1.0000 3805485 1582490388.50 151.4346 60.0021 32.0000 1.9955 1.9976 418.6859 419.1986 0.0768 -1.0000 -1.0000 3805545 1582490388.60 151.5198 60.0021 32.0000 1.9951 1.9971 418.8202 419.3328 0.0767 -1.0000 -1.0000 3806144 1582490388.70 151.5198 60.0021 32.0000 1.9948 1.9969 418.7929 419.3034 0.0766 -1.0000 -1.0000 3806214 1582490388.80 151.5198 60.0021 32.0000 1.9945 1.9965 418.8979 419.4103 0.0766 -1.0000 -1.0000 3806274 1582490388.90 151.5198 60.0021 32.0000 1.9938 1.9958 418.9977 419.5096 0.0767 -1.0000 -1.0000 3806344 1582490389.00 151.5198 60.0021 32.0000 1.9935 1.9956 418.9142 419.4270 0.0768 -1.0000 -1.0000 3806414 1582490389.10 151.5198 60.0021 32.0000 1.9927 1.9947 418.8463 419.3584 0.0767 -1.0000 -1.0000 3806474 1582490389.20 151.3518 60.0021 32.0000 1.9939 1.9959 418.9412 419.4538 0.0768 -1.0000 -1.0000 3806544 1582490389.30 151.3518 60.0021 32.0000 1.9951 1.9971 419.0132 419.5255 0.0766 -1.0000 -1.0000 3806614 1582490389.40 151.3518 60.0021 32.0000 1.9928 1.9948 418.8629 419.3739 0.0766 -1.0000 -1.0000 3806674 1582490389.50 151.3518 60.0021 32.0000 1.9937 1.9957 419.0605 419.5710 0.0764 -1.0000 -1.0000 3806744 1582490389.60 151.3518 60.0021 32.0000 1.9943 1.9963 419.0238 419.5357 0.0766 -1.0000 -1.0000 3806814 1582490389.70 151.4740 60.0046 32.0000 1.9944 1.9964 418.9627 419.4736 0.0765 -1.0000 -1.0000 3806884 1582490389.80 151.4740 60.0046 32.0000 1.9936 1.9956 419.0862 419.5963 0.0764 -1.0000 -1.0000 3806954 1582490389.90 151.4740 60.0046 32.0000 1.9930 1.9950 419.0244 419.5355 0.0765 -1.0000 -1.0000 3807014 1582490390.00 151.4740 60.0046 32.0000 1.9953 1.9973 418.9245 419.4353 0.0765 -1.0000 -1.0000 3807074 1582490390.10 151.4740 60.0046 32.0000 1.9942 1.9962 419.0728 419.5834 0.0764 -1.0000 -1.0000 3807184 1582490390.20 151.4740 60.0046 32.0000 1.9924 1.9944 418.8370 419.3469 0.0764 -1.0000 -1.0000 3807244 1582490390.30 151.4035 60.0046 32.0000 1.9933 1.9953 418.6887 419.1979 0.0762 -1.0000 -1.0000 3807324 1582490390.40 151.4035 60.0046 32.0000 1.9950 1.9970 418.8512 419.3611 0.0764 -1.0000 -1.0000 3807384 1582490390.50 151.4035 60.0046 32.0000 1.9955 1.9976 418.9136 419.4242 0.0765 -1.0000 -1.0000 3807444 1582490390.60 151.4035 60.0046 32.0000 1.9949 1.9969 418.8247 419.3346 0.0763 -1.0000 -1.0000 3808333 1582490390.70 151.4035 60.0046 32.0000 1.9954 1.9974 418.8499 419.3591 0.0763 -1.0000 -1.0000 3808403 1582490390.80 151.4601 60.0046 32.0000 1.9940 1.9960 418.8464 419.3563 0.0764 -1.0000 -1.0000 3808463 1582490390.90 151.4726 60.0046 32.0000 1.9935 1.9955 418.6986 419.2077 0.0763 -1.0000 -1.0000 3808543 1582490391.00 151.4726 60.0046 32.0000 1.9948 1.9968 418.7690 419.2788 0.0764 -1.0000 -1.0000 3808603 1582490391.10 151.4726 60.0046 32.0000 1.9947 1.9967 418.8069 419.3177 0.0766 -1.0000 -1.0000 3808663 1582490391.20 151.4726 60.0046 32.0000 1.9940 1.9960 418.7371 419.2472 0.0765 -1.0000 -1.0000 3808733 1582490391.30 151.4726 60.0046 32.0000 1.9934 1.9954 418.7793 419.2905 0.0766 -1.0000 -1.0000 3808803 1582490391.40 151.4490 60.0046 32.0000 1.9944 1.9964 418.9252 419.4353 0.0763 -1.0000 -1.0000 3808863 1582490391.50 151.3525 60.0046 32.0000 1.9949 1.9969 418.9987 419.5087 0.0764 -1.0000 -1.0000 3808933 1582490391.60 151.3525 60.0046 32.0000 1.9940 1.9960 419.0044 419.5153 0.0766 -1.0000 -1.0000 3809033 1582490391.70 151.3525 60.0046 32.0000 1.9942 1.9962 418.9173 419.4275 0.0764 -1.0000 -1.0000 3809093 1582490391.80 151.3525 60.0046 32.0000 1.9959 1.9979 419.0690 419.5791 0.0764 -1.0000 -1.0000 3809163 1582490391.90 151.3525 60.0046 32.0000 1.9945 1.9965 418.9553 419.4665 0.0766 -1.0000 -1.0000 3809233 1582490392.00 151.5075 60.0046 32.0000 1.9934 1.9954 419.1501 419.6617 0.0765 -1.0000 -1.0000 3809293 1582490392.10 151.5075 60.0046 32.0000 1.9955 1.9975 419.0536 419.5637 0.0763 -1.0000 -1.0000 3809542 1582490392.20 151.5075 60.0046 32.0000 1.9942 1.9962 418.8425 419.3523 0.0764 -1.0000 -1.0000 3809603 1582490392.30 151.5075 60.0046 32.0000 1.9946 1.9966 418.8871 419.3954 0.0762 -1.0000 -1.0000 3809683 1582490392.40 151.5075 60.0046 32.0000 1.9954 1.9974 418.8228 419.3325 0.0764 -1.0000 -1.0000 3809742 1582490392.50 151.5634 60.0046 32.0000 1.9957 1.9977 418.9698 419.4796 0.0763 -1.0000 -1.0000 3809803 1582490392.60 151.6009 60.0046 32.0000 1.9952 1.9972 419.0616 419.5705 0.0762 -1.0000 -1.0000 3809872 1582490392.70 151.6009 60.0046 32.0000 1.9933 1.9953 419.1388 419.6488 0.0763 -1.0000 -1.0000 3809942 1582490392.80 151.6009 60.0046 32.0000 1.9952 1.9972 419.1136 419.6236 0.0763 -1.0000 -1.0000 3810002 1582490392.90 151.6009 60.0046 32.0000 1.9951 1.9971 419.1001 419.6102 0.0764 -1.0000 -1.0000 3810072 1582490393.00 151.6009 60.0046 32.0000 1.9944 1.9964 418.9522 419.4634 0.0766 -1.0000 -1.0000 3810142 1582490393.10 151.4906 60.0046 32.0000 1.9941 1.9961 418.9700 419.4812 0.0765 -1.0000 -1.0000 3810202 1582490393.20 151.4906 60.0046 32.0000 1.9958 1.9978 419.0095 419.5195 0.0763 -1.0000 -1.0000 3810272 1582490393.30 151.4906 60.0046 32.0000 1.9949 1.9969 418.8233 419.3341 0.0765 -1.0000 -1.0000 3810342 1582490393.40 151.4906 60.0046 32.0000 1.9929 1.9949 418.9511 419.4618 0.0765 -1.0000 -1.0000 3810402 1582490393.50 151.4906 60.0046 32.0000 1.9939 1.9959 418.9549 419.4669 0.0767 -1.0000 -1.0000 3810472 1582490393.60 151.4906 60.0046 32.0000 1.9945 1.9965 418.8301 419.3404 0.0764 -1.0000 -1.0000 3810532 1582490393.70 151.6461 60.0046 32.0000 1.9942 1.9962 419.0100 419.5207 0.0765 -1.0000 -1.0000 3811172 1582490393.80 151.6461 60.0046 32.0000 1.9950 1.9970 418.9030 419.4123 0.0762 -1.0000 -1.0000 3811242 1582490393.90 151.6461 60.0046 32.0000 1.9956 1.9976 418.9903 419.5007 0.0763 -1.0000 -1.0000 3811312 1582490394.00 151.6461 60.0046 32.0000 1.9940 1.9960 418.9354 419.4444 0.0763 -1.0000 -1.0000 3811372 1582490394.10 151.6461 60.0046 32.0000 1.9946 1.9966 418.8410 419.3507 0.0764 -1.0000 -1.0000 3811441 1582490394.20 151.6071 60.0046 32.0000 1.9947 1.9967 418.8845 419.3962 0.0766 -1.0000 -1.0000 3811502 1582490394.30 151.5984 60.0046 32.0000 1.9955 1.9975 418.9635 419.4728 0.0762 -1.0000 -1.0000 3811581 1582490394.40 151.5984 60.0046 32.0000 1.9946 1.9966 418.9527 419.4627 0.0764 -1.0000 -1.0000 3811641 1582490394.50 151.5984 60.0046 32.0000 1.9947 1.9967 419.0451 419.5555 0.0764 -1.0000 -1.0000 3811701 1582490394.60 151.5984 60.0046 32.0000 1.9937 1.9957 418.9741 419.4834 0.0763 -1.0000 -1.0000 3811781 1582490394.70 151.5984 60.0046 32.0000 1.9952 1.9973 418.9240 419.4350 0.0765 -1.0000 -1.0000 3811901 1582490394.80 151.4158 60.0030 32.0000 1.9942 1.9962 419.0122 419.5223 0.0763 -1.0000 -1.0000 3811961 1582490394.90 151.4158 60.0030 32.0000 1.9947 1.9967 419.1754 419.6862 0.0765 -1.0000 -1.0000 3812031 1582490395.00 151.4158 60.0030 32.0000 1.9945 1.9965 419.0207 419.5309 0.0763 -1.0000 -1.0000 3812101 1582490395.10 151.4158 60.0030 32.0000 1.9952 1.9972 418.8887 419.3974 0.0762 -1.0000 -1.0000 3812161 1582490395.20 151.4158 60.0030 32.0000 1.9939 1.9959 418.9515 419.4610 0.0763 -1.0000 -1.0000 3812401 1582490395.30 151.6427 60.0030 32.0000 1.9951 1.9971 418.9253 419.4344 0.0762 -1.0000 -1.0000 3812461 1582490395.40 151.6478 60.0030 32.0000 1.9961 1.9981 418.9856 419.4960 0.0765 -1.0000 -1.0000 3812521 1582490395.50 151.6478 60.0030 32.0000 1.9955 1.9975 418.7485 419.2565 0.0762 -1.0000 -1.0000 3812591 1582490395.60 151.6478 60.0030 32.0000 1.9951 1.9971 418.8107 419.3209 0.0764 -1.0000 -1.0000 3812651 1582490395.70 151.6478 60.0030 32.0000 1.9954 1.9974 418.8286 419.3377 0.0762 -1.0000 -1.0000 3813133 1582490395.80 151.6478 60.0030 32.0000 1.9950 1.9970 419.1785 419.6878 0.0762 -1.0000 -1.0000 3813203 1582490395.90 151.5954 60.0030 32.0000 1.9950 1.9970 419.1232 419.6322 0.0762 -1.0000 -1.0000 3813263 1582490396.00 151.5954 60.0030 32.0000 1.9945 1.9965 419.1129 419.6224 0.0763 -1.0000 -1.0000 3813333 1582490396.10 151.5954 60.0030 32.0000 1.9951 1.9971 418.9370 419.4457 0.0762 -1.0000 -1.0000 3813403 1582490396.20 151.5954 60.0030 32.0000 1.9957 1.9976 418.9027 419.4120 0.0763 -1.0000 -1.0000 3813622 1582490396.30 151.5954 60.0030 32.0000 1.9948 1.9968 418.7570 419.2666 0.0764 -1.0000 -1.0000 3813703 1582490396.40 151.5954 60.0030 32.0000 1.9943 1.9963 418.6688 419.1779 0.0762 -1.0000 -1.0000 3813762 1582490396.50 151.6165 60.0030 32.0000 1.9945 1.9965 418.7974 419.3078 0.0765 -1.0000 -1.0000 3813822 1582490396.60 151.6165 60.0030 32.0000 1.9941 1.9961 418.8697 419.3787 0.0763 -1.0000 -1.0000 3813982 1582490396.70 151.6165 60.0030 32.0000 1.9948 1.9968 418.9059 419.4160 0.0764 -1.0000 -1.0000 3814162 1582490396.80 151.6165 60.0030 32.0000 1.9955 1.9975 418.9971 419.5068 0.0764 -1.0000 -1.0000 3814222 1582490396.90 151.6165 60.0030 32.0000 1.9945 1.9965 418.8987 419.4098 0.0766 -1.0000 -1.0000 3814292 1582490397.00 151.5079 60.0030 32.0000 1.9967 1.9987 418.8056 419.3170 0.0765 -1.0000 -1.0000 3814362 1582490397.10 151.4536 60.0030 32.0000 1.9955 1.9975 418.9200 419.4309 0.0765 -1.0000 -1.0000 3814422 1582490397.20 151.4536 60.0030 32.0000 1.9957 1.9977 418.6865 419.1967 0.0765 -1.0000 -1.0000 3814492 1582490397.30 151.4536 60.0030 32.0000 1.9950 1.9970 418.7648 419.2745 0.0763 -1.0000 -1.0000 3814672 1582490397.40 151.4536 60.0030 32.0000 1.9948 1.9968 418.7698 419.2794 0.0764 -1.0000 -1.0000 3814742 1582490397.50 151.4536 60.0030 32.0000 1.9932 1.9952 418.7701 419.2796 0.0763 -1.0000 -1.0000 3814812 1582490397.60 151.4377 60.0030 32.0000 1.9931 1.9951 418.7197 419.2303 0.0765 -1.0000 -1.0000 3814882 1582490397.70 151.4377 60.0030 32.0000 1.9938 1.9958 418.9608 419.4711 0.0764 -1.0000 -1.0000 3814942 1582490397.80 151.4377 60.0030 32.0000 1.9939 1.9959 418.8793 419.3888 0.0762 -1.0000 -1.0000 3815322 1582490397.90 151.4377 60.0030 32.0000 1.9947 1.9967 418.8666 419.3762 0.0763 -1.0000 -1.0000 3815412 1582490398.00 151.4377 60.0030 32.0000 1.9941 1.9961 418.8370 419.3470 0.0763 -1.0000 -1.0000 3815472 1582490398.10 151.4377 60.0030 32.0000 1.9948 1.9968 419.0276 419.5369 0.0762 -1.0000 -1.0000 3815541 1582490398.20 151.4688 60.0030 32.0000 1.9956 1.9976 419.1634 419.6728 0.0762 -1.0000 -1.0000 3815601 1582490398.30 151.4688 60.0030 32.0000 1.9945 1.9965 418.9919 419.5010 0.0762 -1.0000 -1.0000 3815682 1582490398.40 151.4688 60.0030 32.0000 1.9950 1.9970 418.9781 419.4880 0.0764 -1.0000 -1.0000 3815741 1582490398.50 151.4688 60.0030 32.0000 1.9953 1.9973 419.0314 419.5410 0.0762 -1.0000 -1.0000 3815801 1582490398.60 151.4688 60.0030 32.0000 1.9956 1.9976 418.8633 419.3718 0.0762 -1.0000 -1.0000 3815891 1582490398.70 151.5479 60.0030 32.0000 1.9951 1.9971 419.0105 419.5185 0.0760 -1.0000 -1.0000 3815951 1582490398.80 151.6382 60.0030 32.0000 1.9946 1.9965 418.9853 419.4933 0.0761 -1.0000 -1.0000 3816011 1582490398.90 151.6382 60.0030 32.0000 1.9945 1.9965 418.9895 419.4985 0.0762 -1.0000 -1.0000 3816091 1582490399.00 151.6382 60.0030 32.0000 1.9945 1.9965 419.0287 419.5372 0.0761 -1.0000 -1.0000 3816151 1582490399.10 151.6382 60.0030 32.0000 1.9954 1.9974 419.0344 419.5424 0.0760 -1.0000 -1.0000 3816211 1582490399.20 151.6382 60.0030 32.0000 1.9966 1.9986 419.0080 419.5152 0.0759 -1.0000 -1.0000 3816291 1582490399.30 151.5798 60.0030 32.0000 1.9975 1.9995 419.0257 419.5344 0.0762 -1.0000 -1.0000 3816891 1582490399.40 151.4334 60.0030 32.0000 1.9964 1.9984 418.9970 419.5053 0.0760 -1.0000 -1.0000 3816961 1582490399.50 151.4334 60.0030 32.0000 1.9962 1.9982 419.0914 419.5982 0.0759 -1.0000 -1.0000 3817041 1582490399.60 151.4334 60.0030 32.0000 1.9949 1.9969 419.1269 419.6337 0.0757 -1.0000 -1.0000 3817101 1582490399.70 151.4334 60.0030 32.0000 1.9947 1.9967 419.0980 419.6046 0.0759 -1.0000 -1.0000 3817161 1582490399.80 151.4334 60.0030 32.0000 1.9962 1.9982 418.6188 419.1247 0.0759 -1.0000 -1.0000 3817241 1582490399.90 151.4334 60.0030 32.0000 1.9954 1.9974 418.8702 419.3768 0.0757 -1.0000 -1.0000 3817301 1582490400.00 151.7162 60.0027 32.0000 1.9945 1.9965 419.0217 419.5267 0.0757 -1.0000 -1.0000 3817360 1582490400.10 151.7162 60.0027 32.0000 1.9934 1.9954 419.0630 419.5689 0.0756 -1.0000 -1.0000 3817440 1582490400.20 151.7162 60.0027 32.0000 1.9970 1.9990 418.8345 419.3392 0.0757 -1.0000 -1.0000 3817510 1582490400.30 151.7162 60.0027 32.0000 1.9960 1.9979 418.7448 419.2484 0.0754 -1.0000 -1.0000 3817710 1582490400.40 151.7162 60.0027 32.0000 1.9919 1.9939 418.8348 419.3392 0.0756 -1.0000 -1.0000 3817770 1582490400.50 151.7162 60.0027 32.0000 1.9946 1.9965 419.0084 419.5136 0.0756 -1.0000 -1.0000 3817830 1582490400.60 151.4766 60.0027 32.0000 1.9937 1.9957 419.1237 419.6284 0.0755 -1.0000 -1.0000 3817910 1582490400.70 151.4766 60.0027 32.0000 1.9940 1.9960 419.1282 419.6326 0.0756 -1.0000 -1.0000 3817970 1582490400.80 151.4766 60.0027 32.0000 1.9928 1.9948 419.0638 419.5689 0.0756 -1.0000 -1.0000 3818660 1582490400.90 151.4766 60.0027 32.0000 1.9936 1.9956 418.9537 419.4585 0.0756 -1.0000 -1.0000 3818730 1582490401.00 151.4766 60.0027 32.0000 1.9946 1.9966 418.9081 419.4139 0.0758 -1.0000 -1.0000 3818790 1582490401.10 151.6185 60.0027 32.0000 1.9940 1.9960 418.8806 419.3840 0.0754 -1.0000 -1.0000 3818850 1582490401.20 151.6185 60.0027 32.0000 1.9938 1.9957 418.8432 419.3472 0.0756 -1.0000 -1.0000 3818930 1582490401.30 151.6185 60.0027 32.0000 1.9952 1.9972 418.9687 419.4737 0.0756 -1.0000 -1.0000 3818990 1582490401.40 151.6185 60.0027 32.0000 1.9944 1.9964 418.8375 419.3426 0.0757 -1.0000 -1.0000 3819050 1582490401.50 151.6185 60.0027 32.0000 1.9937 1.9957 418.8419 419.3475 0.0757 -1.0000 -1.0000 3819120 1582490401.60 151.6185 60.0027 32.0000 1.9953 1.9973 418.8354 419.3411 0.0757 -1.0000 -1.0000 3819190 1582490401.70 151.3711 60.0027 32.0000 1.9955 1.9975 418.9446 419.4494 0.0756 -1.0000 -1.0000 3819249 1582490401.80 151.3711 60.0027 32.0000 1.9938 1.9958 418.8701 419.3736 0.0753 -1.0000 -1.0000 3819319 1582490401.90 151.3711 60.0027 32.0000 1.9952 1.9972 418.9631 419.4680 0.0755 -1.0000 -1.0000 3819380 1582490402.00 151.3711 60.0027 32.0000 1.9939 1.9959 419.0510 419.5543 0.0753 -1.0000 -1.0000 3819449 1582490402.10 151.3711 60.0027 32.0000 1.9945 1.9965 418.9959 419.5002 0.0756 -1.0000 -1.0000 3819519 1582490402.20 151.4671 60.0027 32.0000 1.9933 1.9952 419.1351 419.6400 0.0755 -1.0000 -1.0000 3819579 1582490402.30 151.5228 60.0027 32.0000 1.9948 1.9968 418.9600 419.4638 0.0754 -1.0000 -1.0000 3819659 1582490402.40 151.5228 60.0027 32.0000 1.9967 1.9986 418.8430 419.3462 0.0754 -1.0000 -1.0000 3819719 1582490402.50 151.5228 60.0027 32.0000 1.9947 1.9966 418.8395 419.3437 0.0755 -1.0000 -1.0000 3819779 1582490402.60 151.5228 60.0027 32.0000 1.9960 1.9980 418.8404 419.3456 0.0757 -1.0000 -1.0000 3819849 1582490402.70 151.5228 60.0027 32.0000 1.9947 1.9966 418.9600 419.4636 0.0754 -1.0000 -1.0000 3819919 1582490402.80 151.5228 60.0027 32.0000 1.9951 1.9971 419.0640 419.5682 0.0754 -1.0000 -1.0000 3819979 1582490402.90 151.6062 60.0027 32.0000 1.9931 1.9950 418.9288 419.4333 0.0756 -1.0000 -1.0000 3820699 1582490403.00 151.6062 60.0027 32.0000 1.9953 1.9973 419.0630 419.5676 0.0755 -1.0000 -1.0000 3820759 1582490403.10 151.6062 60.0027 32.0000 1.9929 1.9949 419.2323 419.7366 0.0756 -1.0000 -1.0000 3820829 1582490403.20 151.6062 60.0027 32.0000 1.9956 1.9976 419.0651 419.5708 0.0757 -1.0000 -1.0000 3820899 1582490403.30 151.6062 60.0027 32.0000 1.9937 1.9956 419.0502 419.5560 0.0758 -1.0000 -1.0000 3820979 1582490403.40 151.4832 60.0027 32.0000 1.9947 1.9966 418.9535 419.4603 0.0759 -1.0000 -1.0000 3821039 1582490403.50 151.4170 60.0027 32.0000 1.9948 1.9968 418.7827 419.2887 0.0758 -1.0000 -1.0000 3821119 1582490403.60 151.4170 60.0027 32.0000 1.9936 1.9956 418.8442 419.3499 0.0758 -1.0000 -1.0000 3821179 1582490403.70 151.4170 60.0027 32.0000 1.9950 1.9969 418.8270 419.3327 0.0756 -1.0000 -1.0000 3821238 1582490403.80 151.4170 60.0027 32.0000 1.9955 1.9974 418.9084 419.4139 0.0757 -1.0000 -1.0000 3821318 1582490403.90 151.4170 60.0027 32.0000 1.9937 1.9957 418.7911 419.2965 0.0757 -1.0000 -1.0000 3821379 1582490404.00 151.4932 60.0027 32.0000 1.9958 1.9978 418.8439 419.3493 0.0757 -1.0000 -1.0000 3821438 1582490404.10 151.4932 60.0027 32.0000 1.9938 1.9958 418.7649 419.2710 0.0758 -1.0000 -1.0000 3821508 1582490404.20 151.4932 60.0027 32.0000 1.9934 1.9953 418.8182 419.3230 0.0756 -1.0000 -1.0000 3821578 1582490404.30 151.4932 60.0027 32.0000 1.9948 1.9968 418.8742 419.3801 0.0758 -1.0000 -1.0000 3821648 1582490404.40 151.4932 60.0027 32.0000 1.9932 1.9952 418.7699 419.2761 0.0758 -1.0000 -1.0000 3821708 1582490404.50 151.4932 60.0027 32.0000 1.9954 1.9974 418.8330 419.3390 0.0758 -1.0000 -1.0000 3822158 1582490404.60 151.4932 60.0027 32.0000 1.9936 1.9956 419.0652 419.5702 0.0756 -1.0000 -1.0000 3822228 1582490404.70 151.4321 60.0006 32.0000 1.9929 1.9948 419.0399 419.5463 0.0758 -1.0000 -1.0000 3822298 1582490404.80 151.4321 60.0006 32.0000 1.9931 1.9951 419.1549 419.6609 0.0757 -1.0000 -1.0000 3822368 1582490404.90 151.4321 60.0006 32.0000 1.9937 1.9957 419.0298 419.5361 0.0759 -1.0000 -1.0000 3822438 1582490405.00 151.4321 60.0006 32.0000 1.9933 1.9953 418.9866 419.4940 0.0759 -1.0000 -1.0000 3822498 1582490405.10 151.4321 60.0006 32.0000 1.9942 1.9962 419.0063 419.5144 0.0761 -1.0000 -1.0000 3822558 1582490405.20 151.5932 60.0006 32.0000 1.9927 1.9947 419.2329 419.7396 0.0758 -1.0000 -1.0000 3822638 1582490405.30 151.6117 60.0006 32.0000 1.9946 1.9966 419.0174 419.5238 0.0758 -1.0000 -1.0000 3822698 1582490405.40 151.6117 60.0006 32.0000 1.9947 1.9966 418.9776 419.4851 0.0759 -1.0000 -1.0000 3822758 1582490405.50 151.6117 60.0006 32.0000 1.9941 1.9961 419.1311 419.6378 0.0759 -1.0000 -1.0000 3822838 1582490405.60 151.6117 60.0006 32.0000 1.9943 1.9962 418.9283 419.4354 0.0760 -1.0000 -1.0000 3822898 1582490405.70 151.6117 60.0006 32.0000 1.9956 1.9976 418.9313 419.4394 0.0761 -1.0000 -1.0000 3822957 1582490405.80 151.6117 60.0006 32.0000 1.9947 1.9967 419.1011 419.6094 0.0761 -1.0000 -1.0000 3823027 1582490405.90 151.4353 60.0006 32.0000 1.9948 1.9968 419.0436 419.5513 0.0760 -1.0000 -1.0000 3823098 1582490406.00 151.4353 60.0006 32.0000 1.9961 1.9981 419.0861 419.5939 0.0760 -1.0000 -1.0000 3823297 1582490406.10 151.4353 60.0006 32.0000 1.9934 1.9954 419.0715 419.5798 0.0761 -1.0000 -1.0000 3823367 1582490406.20 151.4353 60.0006 32.0000 1.9944 1.9964 418.7738 419.2806 0.0759 -1.0000 -1.0000 3823427 1582490406.30 151.4353 60.0006 32.0000 1.9972 1.9992 418.9030 419.4106 0.0761 -1.0000 -1.0000 3823507 1582490406.40 151.5648 60.0006 32.0000 1.9962 1.9982 418.8309 419.3392 0.0762 -1.0000 -1.0000 3823567 1582490406.50 151.5648 60.0006 32.0000 1.9956 1.9976 418.7663 419.2757 0.0763 -1.0000 -1.0000 3824047 1582490406.60 151.5648 60.0006 32.0000 1.9947 1.9967 418.8549 419.3645 0.0764 -1.0000 -1.0000 3824127 1582490406.70 151.5648 60.0006 32.0000 1.9954 1.9974 419.0736 419.5835 0.0763 -1.0000 -1.0000 3824187 1582490406.80 151.5648 60.0006 32.0000 1.9943 1.9963 419.0466 419.5558 0.0762 -1.0000 -1.0000 3824247 1582490406.90 151.5648 60.0006 32.0000 1.9942 1.9962 418.9456 419.4555 0.0764 -1.0000 -1.0000 3824317 1582490407.00 151.5799 60.0006 32.0000 1.9931 1.9951 418.9021 419.4134 0.0765 -1.0000 -1.0000 3824387 1582490407.10 151.5799 60.0006 32.0000 1.9947 1.9967 418.9686 419.4784 0.0764 -1.0000 -1.0000 3824447 1582490407.20 151.5799 60.0006 32.0000 1.9946 1.9966 419.1457 419.6577 0.0766 -1.0000 -1.0000 3824517 1582490407.30 151.5799 60.0006 32.0000 1.9945 1.9965 419.0860 419.5968 0.0765 -1.0000 -1.0000 3824577 1582490407.40 151.5799 60.0006 32.0000 1.9951 1.9971 418.9905 419.5016 0.0765 -1.0000 -1.0000 3824637 1582490407.50 151.4338 60.0006 32.0000 1.9948 1.9968 419.0928 419.6033 0.0764 -1.0000 -1.0000 3825186 1582490407.60 151.3995 60.0006 32.0000 1.9945 1.9965 418.8992 419.4092 0.0764 -1.0000 -1.0000 3825256 1582490407.70 151.3995 60.0006 32.0000 1.9949 1.9969 419.1589 419.6691 0.0763 -1.0000 -1.0000 3825316 1582490407.80 151.3995 60.0006 32.0000 1.9953 1.9973 418.8921 419.4020 0.0764 -1.0000 -1.0000 3825396 1582490407.90 151.3995 60.0006 32.0000 1.9938 1.9958 418.8016 419.3120 0.0765 -1.0000 -1.0000 3825456 1582490408.00 151.3995 60.0006 32.0000 1.9953 1.9973 418.7066 419.2169 0.0764 -1.0000 -1.0000 3825516 1582490408.10 151.4858 60.0006 32.0000 1.9959 1.9979 418.8174 419.3279 0.0765 -1.0000 -1.0000 3825596 1582490408.20 151.4858 60.0006 32.0000 1.9968 1.9988 418.9993 419.5101 0.0764 -1.0000 -1.0000 3825656 1582490408.30 151.4858 60.0006 32.0000 1.9955 1.9975 418.7113 419.2224 0.0766 -1.0000 -1.0000 3825726 1582490408.40 151.4858 60.0006 32.0000 1.9956 1.9976 418.9350 419.4460 0.0764 -1.0000 -1.0000 3825796 1582490408.50 151.4858 60.0006 32.0000 1.9952 1.9972 418.9920 419.5030 0.0766 -1.0000 -1.0000 3825866 1582490408.60 151.3301 60.0006 32.0000 1.9952 1.9972 418.6876 419.1988 0.0766 -1.0000 -1.0000 3825936 1582490408.70 151.3301 60.0006 32.0000 1.9951 1.9971 418.8801 419.3913 0.0765 -1.0000 -1.0000 3825996 1582490408.80 151.3301 60.0006 32.0000 1.9935 1.9955 418.8609 419.3716 0.0765 -1.0000 -1.0000 3826056 1582490408.90 151.3301 60.0006 32.0000 1.9930 1.9950 419.0896 419.6007 0.0765 -1.0000 -1.0000 3826136 1582490409.00 151.3301 60.0006 32.0000 1.9935 1.9955 419.1065 419.6177 0.0765 -1.0000 -1.0000 3826196 1582490409.10 151.3301 60.0006 32.0000 1.9950 1.9970 419.1630 419.6744 0.0766 -1.0000 -1.0000 3826396 1582490409.20 151.3893 60.0006 32.0000 1.9963 1.9983 419.0683 419.5797 0.0766 -1.0000 -1.0000 3826466 1582490409.30 151.3893 60.0006 32.0000 1.9958 1.9978 418.8550 419.3665 0.0765 -1.0000 -1.0000 3826536 1582490409.40 151.3893 60.0006 32.0000 1.9950 1.9970 418.8223 419.3334 0.0766 -1.0000 -1.0000 3826596 1582490409.50 151.3893 60.0006 32.0000 1.9947 1.9967 418.8073 419.3179 0.0765 -1.0000 -1.0000 3826666 1582490409.60 151.3893 60.0006 32.0000 1.9945 1.9965 419.0183 419.5294 0.0765 -1.0000 -1.0000 3826965 1582490409.70 151.4285 60.0005 32.0000 1.9955 1.9975 418.9489 419.4594 0.0764 -1.0000 -1.0000 3827025 1582490409.80 151.5474 59.9999 32.0000 1.9958 1.9978 419.0209 419.5305 0.0762 -1.0000 -1.0000 3827095 1582490409.90 151.5474 59.9999 32.0000 1.9943 1.9963 419.0490 419.5593 0.0765 -1.0000 -1.0000 3827155 1582490410.00 151.5474 59.9999 32.0000 1.9941 1.9961 419.0564 419.5675 0.0765 -1.0000 -1.0000 3827225 1582490410.10 151.5474 59.9999 32.0000 1.9943 1.9963 418.9567 419.4664 0.0764 -1.0000 -1.0000 3827305 1582490410.20 151.5474 59.9999 32.0000 1.9947 1.9967 419.0337 419.5434 0.0763 -1.0000 -1.0000 3827375 1582490410.30 151.5474 59.9999 32.0000 1.9941 1.9961 418.8495 419.3584 0.0762 -1.0000 -1.0000 3827445 1582490410.40 151.5474 59.9999 32.0000 1.9943 1.9962 418.7491 419.2571 0.0761 -1.0000 -1.0000 3827515 1582490410.50 151.5680 59.9999 32.0000 1.9960 1.9980 418.8712 419.3796 0.0762 -1.0000 -1.0000 3827575 1582490410.60 151.5680 59.9999 32.0000 1.9956 1.9976 418.8083 419.3180 0.0763 -1.0000 -1.0000 3827655 1582490410.70 151.5680 59.9999 32.0000 1.9952 1.9972 418.9992 419.5083 0.0762 -1.0000 -1.0000 3827715 1582490410.80 151.5680 59.9999 32.0000 1.9938 1.9958 419.0533 419.5622 0.0762 -1.0000 -1.0000 3827775 1582490410.90 151.5680 59.9999 32.0000 1.9926 1.9946 419.0196 419.5273 0.0761 -1.0000 -1.0000 3827845 1582490411.00 151.5680 59.9999 32.0000 1.9945 1.9965 418.8706 419.3783 0.0760 -1.0000 -1.0000 3827915 1582490411.10 151.5467 59.9999 32.0000 1.9939 1.9959 419.1061 419.6138 0.0760 -1.0000 -1.0000 3828644 1582490411.20 151.5467 59.9999 32.0000 1.9950 1.9970 419.1258 419.6338 0.0760 -1.0000 -1.0000 3828724 1582490411.30 151.5467 59.9999 32.0000 1.9947 1.9967 419.0581 419.5662 0.0761 -1.0000 -1.0000 3828785 1582490411.40 151.5467 59.9999 32.0000 1.9954 1.9974 418.9820 419.4914 0.0762 -1.0000 -1.0000 3828844 1582490411.50 151.5467 59.9999 32.0000 1.9959 1.9979 419.0526 419.5600 0.0759 -1.0000 -1.0000 3828914 1582490411.60 151.5280 59.9999 32.0000 1.9958 1.9978 419.0507 419.5577 0.0759 -1.0000 -1.0000 3828984 1582490411.70 151.3901 59.9999 32.0000 1.9945 1.9965 419.0126 419.5205 0.0760 -1.0000 -1.0000 3829044 1582490411.80 151.3901 59.9999 32.0000 1.9930 1.9950 418.9777 419.4850 0.0759 -1.0000 -1.0000 3829124 1582490411.90 151.3901 59.9999 32.0000 1.9938 1.9958 418.9801 419.4871 0.0759 -1.0000 -1.0000 3829184 1582490412.00 151.3901 59.9999 32.0000 1.9948 1.9968 418.9724 419.4808 0.0761 -1.0000 -1.0000 3829244 1582490412.10 151.3901 59.9999 32.0000 1.9951 1.9971 419.0379 419.5444 0.0757 -1.0000 -1.0000 3829314 1582490412.20 151.6006 59.9999 32.0000 1.9944 1.9964 419.0154 419.5220 0.0759 -1.0000 -1.0000 3829384 1582490412.30 151.6006 59.9999 32.0000 1.9955 1.9975 418.9312 419.4385 0.0759 -1.0000 -1.0000 3829454 1582490412.40 151.6006 59.9999 32.0000 1.9951 1.9971 418.9591 419.4654 0.0758 -1.0000 -1.0000 3829514 1582490412.50 151.6006 59.9999 32.0000 1.9948 1.9968 418.9718 419.4788 0.0759 -1.0000 -1.0000 3829574 1582490412.60 151.6006 59.9999 32.0000 1.9948 1.9968 418.9168 419.4238 0.0759 -1.0000 -1.0000 3829654 1582490412.70 151.5346 59.9999 32.0000 1.9946 1.9965 418.7910 419.2970 0.0758 -1.0000 -1.0000 3829824 1582490412.80 151.3835 59.9999 32.0000 1.9944 1.9964 418.9034 419.4108 0.0760 -1.0000 -1.0000 3829884 1582490412.90 151.3835 59.9999 32.0000 1.9954 1.9974 418.9138 419.4211 0.0759 -1.0000 -1.0000 3829964 1582490413.00 151.3835 59.9999 32.0000 1.9954 1.9974 418.8740 419.3814 0.0760 -1.0000 -1.0000 3830284 1582490413.10 151.3835 59.9999 32.0000 1.9934 1.9954 418.8598 419.3680 0.0761 -1.0000 -1.0000 3830354 1582490413.20 151.3835 59.9999 32.0000 1.9951 1.9971 418.8911 419.3994 0.0761 -1.0000 -1.0000 3830424 1582490413.30 151.5189 59.9999 32.0000 1.9942 1.9962 419.0513 419.5598 0.0761 -1.0000 -1.0000 3830484 1582490413.40 151.5189 59.9999 32.0000 1.9955 1.9975 419.0023 419.5113 0.0763 -1.0000 -1.0000 3830554 1582490413.50 151.5189 59.9999 32.0000 1.9938 1.9958 419.0358 419.5449 0.0762 -1.0000 -1.0000 3830623 1582490413.60 151.5189 59.9999 32.0000 1.9936 1.9956 419.0021 419.5118 0.0763 -1.0000 -1.0000 3830684 1582490413.70 151.5189 59.9999 32.0000 1.9937 1.9957 419.0291 419.5377 0.0761 -1.0000 -1.0000 3830803 1582490413.80 151.5393 59.9999 32.0000 1.9944 1.9964 419.1615 419.6708 0.0763 -1.0000 -1.0000 3830883 1582490413.90 151.5706 59.9999 32.0000 1.9946 1.9966 419.1527 419.6613 0.0761 -1.0000 -1.0000 3830943 1582490414.00 151.5706 59.9999 32.0000 1.9934 1.9954 419.0348 419.5434 0.0761 -1.0000 -1.0000 3831003 1582490414.10 151.5706 59.9999 32.0000 1.9959 1.9979 419.0082 419.5158 0.0760 -1.0000 -1.0000 3831073 1582490414.20 151.5706 59.9999 32.0000 1.9957 1.9977 419.1302 419.6390 0.0762 -1.0000 -1.0000 3831563 1582490414.30 151.5706 59.9999 32.0000 1.9957 1.9977 419.0664 419.5753 0.0762 -1.0000 -1.0000 3831633 1582490414.40 151.4153 59.9999 32.0000 1.9957 1.9977 418.8545 419.3630 0.0761 -1.0000 -1.0000 3831693 1582490414.50 151.4153 59.9999 32.0000 1.9959 1.9979 418.7844 419.2914 0.0760 -1.0000 -1.0000 3831763 1582490414.60 151.4153 59.9999 32.0000 1.9950 1.9970 418.8824 419.3902 0.0760 -1.0000 -1.0000 3831833 1582490414.70 151.4153 59.9999 32.0000 1.9946 1.9966 418.9799 419.4867 0.0759 -1.0000 -1.0000 3831893 1582490414.80 151.4153 59.9999 32.0000 1.9937 1.9956 419.0381 419.5458 0.0761 -1.0000 -1.0000 3831953 1582490414.90 151.5013 59.9998 32.0000 1.9953 1.9973 419.1186 419.6263 0.0760 -1.0000 -1.0000 3832033 1582490415.00 151.5679 59.9997 32.0000 1.9945 1.9965 419.1496 419.6574 0.0760 -1.0000 -1.0000 3832093 1582490415.10 151.5679 59.9997 32.0000 1.9949 1.9969 419.0867 419.5947 0.0760 -1.0000 -1.0000 3832153 1582490415.20 151.5679 59.9997 32.0000 1.9938 1.9958 419.0251 419.5335 0.0761 -1.0000 -1.0000 3832402 1582490415.30 151.5679 59.9997 32.0000 1.9946 1.9966 419.1116 419.6200 0.0761 -1.0000 -1.0000 3832473 1582490415.40 151.5679 59.9997 32.0000 1.9945 1.9965 419.1154 419.6233 0.0760 -1.0000 -1.0000 3832532 1582490415.50 151.4296 59.9997 32.0000 1.9940 1.9960 418.9967 419.5051 0.0761 -1.0000 -1.0000 3832603 1582490415.60 151.4248 59.9997 32.0000 1.9956 1.9975 418.9167 419.4240 0.0761 -1.0000 -1.0000 3832663 1582490415.70 151.4248 59.9997 32.0000 1.9961 1.9981 418.9912 419.4995 0.0761 -1.0000 -1.0000 3832902 1582490415.80 151.4248 59.9997 32.0000 1.9944 1.9963 418.9685 419.4765 0.0761 -1.0000 -1.0000 3832982 1582490415.90 151.4248 59.9997 32.0000 1.9943 1.9963 418.9042 419.4128 0.0762 -1.0000 -1.0000 3833052 1582490416.00 151.4269 59.9997 32.0000 1.9954 1.9974 418.9474 419.4565 0.0762 -1.0000 -1.0000 3833112 1582490416.10 151.5368 59.9997 32.0000 1.9948 1.9968 418.8623 419.3706 0.0761 -1.0000 -1.0000 3833192 1582490416.20 151.5368 59.9997 32.0000 1.9954 1.9974 418.8536 419.3615 0.0761 -1.0000 -1.0000 3833372 1582490416.30 151.5368 59.9997 32.0000 1.9947 1.9967 418.9766 419.4844 0.0760 -1.0000 -1.0000 3833452 1582490416.40 151.5368 59.9997 32.0000 1.9949 1.9969 419.0327 419.5430 0.0763 -1.0000 -1.0000 3833512 1582490416.50 151.5368 59.9997 32.0000 1.9942 1.9962 418.9905 419.4993 0.0763 -1.0000 -1.0000 3833572 1582490416.60 151.7099 59.9997 32.0000 1.9943 1.9963 418.9847 419.4948 0.0764 -1.0000 -1.0000 3833652 1582490416.70 151.7707 59.9997 32.0000 1.9945 1.9965 418.9087 419.4184 0.0763 -1.0000 -1.0000 3833712 1582490416.80 151.7707 59.9997 32.0000 1.9937 1.9957 419.0039 419.5136 0.0763 -1.0000 -1.0000 3834152 1582490416.90 151.7707 59.9997 32.0000 1.9964 1.9984 418.7931 419.3013 0.0761 -1.0000 -1.0000 3834222 1582490417.00 151.7707 59.9997 32.0000 1.9966 1.9986 418.8532 419.3622 0.0763 -1.0000 -1.0000 3834282 1582490417.10 151.7707 59.9997 32.0000 1.9953 1.9973 419.0543 419.5640 0.0763 -1.0000 -1.0000 3834351 1582490417.20 151.6201 59.9997 32.0000 1.9941 1.9961 419.1226 419.6320 0.0762 -1.0000 -1.0000 3834421 1582490417.30 151.6201 59.9997 32.0000 1.9963 1.9983 418.9649 419.4736 0.0761 -1.0000 -1.0000 3834651 1582490417.40 151.6201 59.9997 32.0000 1.9947 1.9967 418.8976 419.4044 0.0759 -1.0000 -1.0000 3834711 1582490417.50 151.6201 59.9997 32.0000 1.9956 1.9976 418.8152 419.3217 0.0760 -1.0000 -1.0000 3834781 1582490417.60 151.6201 59.9997 32.0000 1.9942 1.9962 418.9437 419.4532 0.0762 -1.0000 -1.0000 3834841 1582490417.70 151.3864 59.9997 32.0000 1.9945 1.9965 418.8669 419.3738 0.0759 -1.0000 -1.0000 3834911 1582490417.80 151.3864 59.9997 32.0000 1.9938 1.9958 418.9655 419.4721 0.0758 -1.0000 -1.0000 3834981 1582490417.90 151.3864 59.9997 32.0000 1.9944 1.9963 418.9050 419.4114 0.0758 -1.0000 -1.0000 3835041 1582490418.00 151.3864 59.9997 32.0000 1.9947 1.9967 419.1021 419.6097 0.0761 -1.0000 -1.0000 3835111 1582490418.10 151.3864 59.9997 32.0000 1.9945 1.9965 419.1078 419.6153 0.0759 -1.0000 -1.0000 3835181 1582490418.20 151.3864 59.9997 32.0000 1.9946 1.9966 419.1010 419.6083 0.0759 -1.0000 -1.0000 3835241 1582490418.30 151.5533 59.9997 32.0000 1.9940 1.9960 419.1386 419.6457 0.0759 -1.0000 -1.0000 3835411 1582490418.40 151.5533 59.9997 32.0000 1.9958 1.9977 419.1100 419.6166 0.0758 -1.0000 -1.0000 3835471 1582490418.50 151.5533 59.9997 32.0000 1.9953 1.9973 418.9529 419.4592 0.0758 -1.0000 -1.0000 3835531 1582490418.60 151.5533 59.9997 32.0000 1.9953 1.9973 419.0313 419.5385 0.0760 -1.0000 -1.0000 3835601 1582490418.70 151.5533 59.9997 32.0000 1.9950 1.9970 418.8688 419.3766 0.0760 -1.0000 -1.0000 3835671 1582490418.80 151.4503 59.9997 32.0000 1.9949 1.9969 418.9205 419.4270 0.0758 -1.0000 -1.0000 3836051 1582490418.90 151.4339 59.9997 32.0000 1.9946 1.9966 418.9726 419.4803 0.0761 -1.0000 -1.0000 3836121 1582490419.00 151.4339 59.9997 32.0000 1.9937 1.9956 418.9007 419.4093 0.0761 -1.0000 -1.0000 3836181 1582490419.10 151.4339 59.9997 32.0000 1.9941 1.9961 419.0422 419.5498 0.0760 -1.0000 -1.0000 3836250 1582490419.20 151.4339 59.9997 32.0000 1.9940 1.9960 419.2077 419.7165 0.0762 -1.0000 -1.0000 3836320 1582490419.30 151.4339 59.9997 32.0000 1.9945 1.9965 419.0579 419.5663 0.0761 -1.0000 -1.0000 3836550 1582490419.40 151.4426 59.9997 32.0000 1.9932 1.9952 419.0479 419.5568 0.0762 -1.0000 -1.0000 3836610 1582490419.50 151.4476 59.9997 32.0000 1.9949 1.9969 418.8623 419.3692 0.0760 -1.0000 -1.0000 3836680 1582490419.60 151.4476 59.9997 32.0000 1.9955 1.9975 419.0221 419.5317 0.0763 -1.0000 -1.0000 3836740 1582490419.70 151.4476 59.9997 32.0000 1.9929 1.9949 419.0160 419.5262 0.0764 -1.0000 -1.0000 3836860 1582490419.80 151.4476 59.9997 32.0000 1.9958 1.9977 419.0479 419.5575 0.0764 -1.0000 -1.0000 3837190 1582490419.90 151.4503 59.9996 32.0000 1.9939 1.9959 419.0626 419.5741 0.0766 -1.0000 -1.0000 3837250 1582490420.00 151.5739 59.9976 32.0000 1.9951 1.9971 419.0403 419.5509 0.0764 -1.0000 -1.0000 3837330 1582490420.10 151.5739 59.9976 32.0000 1.9960 1.9980 418.9682 419.4794 0.0766 -1.0000 -1.0000 3837400 1582490420.20 151.5739 59.9976 32.0000 1.9945 1.9965 418.8836 419.3951 0.0765 -1.0000 -1.0000 3837460 1582490420.30 151.5739 59.9976 32.0000 1.9957 1.9977 418.8762 419.3871 0.0766 -1.0000 -1.0000 3837530 1582490420.40 151.5739 59.9976 32.0000 1.9961 1.9981 418.8429 419.3555 0.0767 -1.0000 -1.0000 3837650 1582490420.50 151.5739 59.9976 32.0000 1.9935 1.9955 418.7853 419.2972 0.0767 -1.0000 -1.0000 3837710 1582490420.60 151.4787 59.9976 32.0000 1.9945 1.9965 419.0494 419.5636 0.0769 -1.0000 -1.0000 3837780 1582490420.70 151.4186 59.9976 32.0000 1.9937 1.9957 419.0257 419.5373 0.0766 -1.0000 -1.0000 3837840 1582490420.80 151.4186 59.9976 32.0000 1.9946 1.9966 418.8956 419.4073 0.0766 -1.0000 -1.0000 3837910 1582490420.90 151.4186 59.9976 32.0000 1.9952 1.9972 418.9087 419.4198 0.0766 -1.0000 -1.0000 3838349 1582490421.00 151.4186 59.9976 32.0000 1.9937 1.9957 418.9655 419.4772 0.0766 -1.0000 -1.0000 3838419 1582490421.10 151.4186 59.9976 32.0000 1.9934 1.9954 419.1426 419.6538 0.0765 -1.0000 -1.0000 3838479 1582490421.20 151.4327 59.9976 32.0000 1.9928 1.9948 419.0385 419.5508 0.0768 -1.0000 -1.0000 3838549 1582490421.30 151.4327 59.9976 32.0000 1.9932 1.9952 418.9832 419.4967 0.0768 -1.0000 -1.0000 3838609 1582490421.40 151.4327 59.9976 32.0000 1.9928 1.9948 419.1305 419.6440 0.0768 -1.0000 -1.0000 3838679 1582490421.50 151.4327 59.9976 32.0000 1.9925 1.9945 419.0502 419.5621 0.0766 -1.0000 -1.0000 3838749 1582490421.60 151.4327 59.9976 32.0000 1.9935 1.9955 419.1227 419.6349 0.0767 -1.0000 -1.0000 3838809 1582490421.70 151.5420 59.9976 32.0000 1.9941 1.9961 418.9265 419.4387 0.0767 -1.0000 -1.0000 3838879 1582490421.80 151.5473 59.9976 32.0000 1.9939 1.9959 418.9967 419.5082 0.0766 -1.0000 -1.0000 3838949 1582490421.90 151.5473 59.9976 32.0000 1.9940 1.9960 419.0490 419.5608 0.0767 -1.0000 -1.0000 3839009 1582490422.00 151.5473 59.9976 32.0000 1.9939 1.9959 419.0360 419.5492 0.0769 -1.0000 -1.0000 3839079 1582490422.10 151.5473 59.9976 32.0000 1.9951 1.9971 418.9829 419.4959 0.0768 -1.0000 -1.0000 3839149 1582490422.20 151.5473 59.9976 32.0000 1.9955 1.9975 418.7833 419.2955 0.0767 -1.0000 -1.0000 3839209 1582490422.30 151.4771 59.9976 32.0000 1.9942 1.9962 418.8727 419.3849 0.0767 -1.0000 -1.0000 3839279 1582490422.40 151.4719 59.9976 32.0000 1.9944 1.9964 418.9459 419.4582 0.0767 -1.0000 -1.0000 3839819 1582490422.50 151.4719 59.9976 32.0000 1.9937 1.9957 418.8758 419.3879 0.0767 -1.0000 -1.0000 3839879 1582490422.60 151.4719 59.9976 32.0000 1.9952 1.9973 419.0114 419.5237 0.0767 -1.0000 -1.0000 3839958 1582490422.70 151.4719 59.9976 32.0000 1.9947 1.9967 418.9450 419.4573 0.0767 -1.0000 -1.0000 3840018 1582490422.80 151.4719 59.9976 32.0000 1.9958 1.9978 418.9435 419.4560 0.0769 -1.0000 -1.0000 3840198 1582490422.90 151.4719 59.9976 32.0000 1.9955 1.9975 418.9727 419.4863 0.0768 -1.0000 -1.0000 3840428 1582490423.00 151.4702 59.9976 32.0000 1.9948 1.9968 418.7972 419.3107 0.0769 -1.0000 -1.0000 3840488 1582490423.10 151.4702 59.9976 32.0000 1.9953 1.9973 418.8944 419.4084 0.0770 -1.0000 -1.0000 3840558 1582490423.20 151.4702 59.9976 32.0000 1.9953 1.9973 419.0579 419.5733 0.0772 -1.0000 -1.0000 3840628 1582490423.30 151.4702 59.9976 32.0000 1.9952 1.9972 419.2301 419.7464 0.0772 -1.0000 -1.0000 3840688 1582490423.40 151.4702 59.9976 32.0000 1.9945 1.9965 419.1947 419.7102 0.0772 -1.0000 -1.0000 3840758 1582490423.50 151.5174 59.9976 32.0000 1.9951 1.9971 419.0369 419.5526 0.0774 -1.0000 -1.0000 3840828 1582490423.60 151.6366 59.9976 32.0000 1.9955 1.9975 418.8550 419.3711 0.0774 -1.0000 -1.0000 3840898 1582490423.70 151.6366 59.9976 32.0000 1.9956 1.9976 418.8134 419.3295 0.0772 -1.0000 -1.0000 3840958 1582490423.80 151.6366 59.9976 32.0000 1.9948 1.9969 418.9408 419.4581 0.0774 -1.0000 -1.0000 3841028 1582490423.90 151.6366 59.9976 32.0000 1.9947 1.9967 419.1645 419.6815 0.0773 -1.0000 -1.0000 3841168 1582490424.00 151.6366 59.9976 32.0000 1.9938 1.9958 419.2251 419.7422 0.0774 -1.0000 -1.0000 3841228 1582490424.10 151.5529 59.9976 32.0000 1.9948 1.9968 419.1902 419.7060 0.0772 -1.0000 -1.0000 3841298 1582490424.20 151.5529 59.9976 32.0000 1.9930 1.9950 419.0970 419.6123 0.0771 -1.0000 -1.0000 3841368 1582490424.30 151.5529 59.9976 32.0000 1.9946 1.9966 418.8043 419.3205 0.0773 -1.0000 -1.0000 3841438 1582490424.40 151.5529 59.9976 32.0000 1.9958 1.9979 418.9490 419.4639 0.0771 -1.0000 -1.0000 3841498 1582490424.50 151.5529 59.9976 32.0000 1.9956 1.9976 419.0779 419.5932 0.0772 -1.0000 -1.0000 3841818 1582490424.60 151.5570 59.9952 32.0000 1.9938 1.9959 419.2193 419.7369 0.0773 -1.0000 -1.0000 3841898 1582490424.70 151.5611 59.9928 32.0000 1.9935 1.9955 419.0041 419.5196 0.0772 -1.0000 -1.0000 3841957 1582490424.80 151.5611 59.9928 32.0000 1.9946 1.9967 418.9951 419.5106 0.0772 -1.0000 -1.0000 3842017 1582490424.90 151.5611 59.9928 32.0000 1.9955 1.9975 419.1296 419.6446 0.0771 -1.0000 -1.0000 3842087 1582490425.00 151.5611 59.9928 32.0000 1.9937 1.9957 419.0406 419.5557 0.0771 -1.0000 -1.0000 3842827 1582490425.10 151.5611 59.9928 32.0000 1.9952 1.9972 419.0140 419.5270 0.0769 -1.0000 -1.0000 3842887 1582490425.20 151.4322 59.9928 32.0000 1.9946 1.9966 419.0041 419.5189 0.0770 -1.0000 -1.0000 3842967 1582490425.30 151.4322 59.9928 32.0000 1.9946 1.9966 419.0049 419.5194 0.0770 -1.0000 -1.0000 3843027 1582490425.40 151.4322 59.9928 32.0000 1.9941 1.9961 418.9611 419.4746 0.0769 -1.0000 -1.0000 3843097 1582490425.50 151.4322 59.9928 32.0000 1.9934 1.9955 419.0159 419.5302 0.0771 -1.0000 -1.0000 3843167 1582490425.60 151.4322 59.9928 32.0000 1.9952 1.9972 419.0827 419.5978 0.0771 -1.0000 -1.0000 3843227 1582490425.70 151.4383 59.9928 32.0000 1.9936 1.9957 419.0518 419.5666 0.0770 -1.0000 -1.0000 3843287 1582490425.80 151.4390 59.9928 32.0000 1.9936 1.9956 419.0546 419.5690 0.0770 -1.0000 -1.0000 3843507 1582490425.90 151.4390 59.9928 32.0000 1.9945 1.9966 418.9480 419.4615 0.0770 -1.0000 -1.0000 3843567 1582490426.00 151.4390 59.9928 32.0000 1.9948 1.9968 418.9003 419.4142 0.0769 -1.0000 -1.0000 3843626 1582490426.10 151.4390 59.9928 32.0000 1.9950 1.9970 418.9827 419.4977 0.0771 -1.0000 -1.0000 3843706 1582490426.20 151.4390 59.9928 32.0000 1.9946 1.9966 418.9452 419.4593 0.0770 -1.0000 -1.0000 3843767 1582490426.30 151.5650 59.9928 32.0000 1.9940 1.9960 418.8512 419.3656 0.0771 -1.0000 -1.0000 3843836 1582490426.40 151.5650 59.9928 32.0000 1.9946 1.9966 419.0880 419.6033 0.0771 -1.0000 -1.0000 3843926 1582490426.50 151.5650 59.9928 32.0000 1.9950 1.9970 418.7883 419.3032 0.0771 -1.0000 -1.0000 3843986 1582490426.60 151.5650 59.9928 32.0000 1.9942 1.9962 418.8717 419.3870 0.0772 -1.0000 -1.0000 3844066 1582490426.70 151.5650 59.9928 32.0000 1.9962 1.9982 418.8560 419.3707 0.0771 -1.0000 -1.0000 3844126 1582490426.80 151.5650 59.9928 32.0000 1.9954 1.9974 418.8596 419.3741 0.0770 -1.0000 -1.0000 3844186 1582490426.90 151.4117 59.9928 32.0000 1.9951 1.9971 418.8395 419.3534 0.0770 -1.0000 -1.0000 3844256 1582490427.00 151.4117 59.9928 32.0000 1.9951 1.9971 418.7930 419.3068 0.0769 -1.0000 -1.0000 3844326 1582490427.10 151.4117 59.9928 32.0000 1.9957 1.9977 418.8753 419.3888 0.0769 -1.0000 -1.0000 3844386 1582490427.20 151.4117 59.9928 32.0000 1.9944 1.9964 418.7791 419.2917 0.0768 -1.0000 -1.0000 3844456 1582490427.30 151.4117 59.9928 32.0000 1.9945 1.9965 418.8531 419.3667 0.0769 -1.0000 -1.0000 3844516 1582490427.40 151.4491 59.9928 32.0000 1.9938 1.9958 418.8995 419.4124 0.0768 -1.0000 -1.0000 3844586 1582490427.50 151.5407 59.9928 32.0000 1.9953 1.9973 418.9933 419.5078 0.0770 -1.0000 -1.0000 3845286 1582490427.60 151.5407 59.9928 32.0000 1.9948 1.9968 419.0152 419.5281 0.0768 -1.0000 -1.0000 3845346 1582490427.70 151.5407 59.9928 32.0000 1.9961 1.9981 419.0031 419.5170 0.0770 -1.0000 -1.0000 3845406 1582490427.80 151.5407 59.9928 32.0000 1.9957 1.9977 419.0551 419.5708 0.0771 -1.0000 -1.0000 3845476 1582490427.90 151.5407 59.9928 32.0000 1.9948 1.9968 418.7417 419.2551 0.0769 -1.0000 -1.0000 3845545 1582490428.00 151.4945 59.9928 32.0000 1.9941 1.9961 418.8378 419.3521 0.0771 -1.0000 -1.0000 3845606 1582490428.10 151.4945 59.9928 32.0000 1.9959 1.9979 419.0742 419.5869 0.0768 -1.0000 -1.0000 3845676 1582490428.20 151.4945 59.9928 32.0000 1.9944 1.9964 419.0644 419.5781 0.0769 -1.0000 -1.0000 3845735 1582490428.30 151.4945 59.9928 32.0000 1.9954 1.9974 419.1364 419.6502 0.0769 -1.0000 -1.0000 3845815 1582490428.40 151.4945 59.9928 32.0000 1.9943 1.9963 419.1979 419.7120 0.0770 -1.0000 -1.0000 3845875 1582490428.50 151.4945 59.9928 32.0000 1.9946 1.9967 419.0652 419.5788 0.0768 -1.0000 -1.0000 3846055 1582490428.60 151.5018 59.9928 32.0000 1.9943 1.9963 418.9421 419.4558 0.0769 -1.0000 -1.0000 3846125 1582490428.70 151.5018 59.9928 32.0000 1.9942 1.9962 418.9292 419.4419 0.0768 -1.0000 -1.0000 3846195 1582490428.80 151.5018 59.9928 32.0000 1.9949 1.9969 418.9171 419.4296 0.0767 -1.0000 -1.0000 3846255 1582490428.90 151.5018 59.9928 32.0000 1.9950 1.9970 418.8199 419.3336 0.0770 -1.0000 -1.0000 3846325 1582490429.00 151.5018 59.9928 32.0000 1.9941 1.9961 418.9616 419.4752 0.0768 -1.0000 -1.0000 3846395 1582490429.10 151.5018 59.9928 32.0000 1.9938 1.9959 418.9604 419.4733 0.0768 -1.0000 -1.0000 3846565 1582490429.20 151.4108 59.9928 32.0000 1.9946 1.9966 418.8494 419.3625 0.0767 -1.0000 -1.0000 3846635 1582490429.30 151.4108 59.9928 32.0000 1.9944 1.9964 418.9267 419.4386 0.0767 -1.0000 -1.0000 3846695 1582490429.40 151.4108 59.9928 32.0000 1.9947 1.9967 418.8721 419.3853 0.0769 -1.0000 -1.0000 3846765 1582490429.50 151.4108 59.9928 32.0000 1.9940 1.9960 418.9395 419.4521 0.0768 -1.0000 -1.0000 3846835 1582490429.60 151.4108 59.9928 32.0000 1.9949 1.9969 418.7648 419.2787 0.0771 -1.0000 -1.0000 3847055 1582490429.70 151.2896 59.9934 32.0000 1.9946 1.9966 418.8593 419.3713 0.0767 -1.0000 -1.0000 3847125 1582490429.80 151.2896 59.9934 32.0000 1.9953 1.9973 418.8294 419.3423 0.0768 -1.0000 -1.0000 3847195 1582490429.90 151.2896 59.9934 32.0000 1.9941 1.9961 418.9366 419.4487 0.0766 -1.0000 -1.0000 3847255 1582490430.00 151.2896 59.9934 32.0000 1.9939 1.9959 418.9172 419.4291 0.0766 -1.0000 -1.0000 3847315 1582490430.10 151.2896 59.9934 32.0000 1.9937 1.9957 418.7960 419.3073 0.0766 -1.0000 -1.0000 3847564 1582490430.20 151.2896 59.9934 32.0000 1.9960 1.9980 418.8929 419.4051 0.0768 -1.0000 -1.0000 3847624 1582490430.30 151.2896 59.9934 32.0000 1.9951 1.9971 418.8919 419.4052 0.0768 -1.0000 -1.0000 3847694 1582490430.40 151.4753 59.9934 32.0000 1.9953 1.9973 418.9100 419.4227 0.0768 -1.0000 -1.0000 3847754 1582490430.50 151.4753 59.9934 32.0000 1.9949 1.9969 418.8721 419.3835 0.0766 -1.0000 -1.0000 3847824 1582490430.60 151.4753 59.9934 32.0000 1.9945 1.9965 418.7850 419.2965 0.0766 -1.0000 -1.0000 3848084 1582490430.70 151.4753 59.9934 32.0000 1.9956 1.9976 418.8477 419.3587 0.0765 -1.0000 -1.0000 3848144 1582490430.80 151.4753 59.9934 32.0000 1.9956 1.9976 418.8434 419.3552 0.0766 -1.0000 -1.0000 3848204 1582490430.90 151.4407 59.9934 32.0000 1.9946 1.9966 419.0245 419.5368 0.0768 -1.0000 -1.0000 3848284 1582490431.00 151.3945 59.9934 32.0000 1.9941 1.9961 418.9302 419.4410 0.0764 -1.0000 -1.0000 3848344 1582490431.10 151.3945 59.9934 32.0000 1.9959 1.9979 418.9778 419.4904 0.0768 -1.0000 -1.0000 3848964 1582490431.20 151.3945 59.9934 32.0000 1.9934 1.9955 419.0272 419.5407 0.0769 -1.0000 -1.0000 3849034 1582490431.30 151.3945 59.9934 32.0000 1.9949 1.9969 419.0440 419.5580 0.0769 -1.0000 -1.0000 3849104 1582490431.40 151.3945 59.9934 32.0000 1.9945 1.9965 419.0608 419.5748 0.0771 -1.0000 -1.0000 3849174 1582490431.50 151.5249 59.9934 32.0000 1.9955 1.9975 419.0561 419.5707 0.0770 -1.0000 -1.0000 3849243 1582490431.60 151.5249 59.9934 32.0000 1.9946 1.9967 418.9881 419.5020 0.0771 -1.0000 -1.0000 3849313 1582490431.70 151.5249 59.9934 32.0000 1.9940 1.9961 419.1397 419.6548 0.0770 -1.0000 -1.0000 3849374 1582490431.80 151.5249 59.9934 32.0000 1.9947 1.9967 419.1237 419.6386 0.0771 -1.0000 -1.0000 3849443 1582490431.90 151.5249 59.9934 32.0000 1.9936 1.9957 419.0268 419.5414 0.0770 -1.0000 -1.0000 3849503 1582490432.00 151.4541 59.9934 32.0000 1.9957 1.9977 418.8556 419.3695 0.0770 -1.0000 -1.0000 3849574 1582490432.10 151.4276 59.9934 32.0000 1.9943 1.9963 418.8585 419.3722 0.0770 -1.0000 -1.0000 3849653 1582490432.20 151.4276 59.9934 32.0000 1.9940 1.9960 418.8345 419.3492 0.0771 -1.0000 -1.0000 3849713 1582490432.30 151.4276 59.9934 32.0000 1.9939 1.9959 418.8065 419.3220 0.0772 -1.0000 -1.0000 3849783 1582490432.40 151.4276 59.9934 32.0000 1.9958 1.9978 418.9247 419.4383 0.0770 -1.0000 -1.0000 3849853 1582490432.50 151.4276 59.9934 32.0000 1.9947 1.9967 418.8402 419.3547 0.0770 -1.0000 -1.0000 3849913 1582490432.60 151.6173 59.9934 32.0000 1.9946 1.9967 418.9449 419.4587 0.0770 -1.0000 -1.0000 3849983 1582490432.70 151.6173 59.9934 32.0000 1.9945 1.9965 419.0602 419.5745 0.0770 -1.0000 -1.0000 3850053 1582490432.80 151.6173 59.9934 32.0000 1.9945 1.9965 418.7749 419.2885 0.0770 -1.0000 -1.0000 3850143 1582490432.90 151.6173 59.9934 32.0000 1.9954 1.9974 419.0326 419.5468 0.0770 -1.0000 -1.0000 3850213 1582490433.00 151.6173 59.9934 32.0000 1.9951 1.9971 418.9706 419.4853 0.0770 -1.0000 -1.0000 3850273 1582490433.10 151.6173 59.9934 32.0000 1.9946 1.9966 418.9607 419.4749 0.0770 -1.0000 -1.0000 3850883 1582490433.20 151.4816 59.9934 32.0000 1.9948 1.9968 418.9320 419.4458 0.0770 -1.0000 -1.0000 3850963 1582490433.30 151.4816 59.9934 32.0000 1.9940 1.9960 419.0643 419.5795 0.0770 -1.0000 -1.0000 3851023 1582490433.40 151.4816 59.9934 32.0000 1.9955 1.9975 419.0593 419.5749 0.0774 -1.0000 -1.0000 3851093 1582490433.50 151.4816 59.9934 32.0000 1.9949 1.9969 418.9320 419.4481 0.0772 -1.0000 -1.0000 3851163 1582490433.60 151.4816 59.9934 32.0000 1.9956 1.9977 418.7871 419.3022 0.0772 -1.0000 -1.0000 3851222 1582490433.70 151.4906 59.9934 32.0000 1.9954 1.9974 418.8862 419.4016 0.0773 -1.0000 -1.0000 3851283 1582490433.80 151.4985 59.9934 32.0000 1.9946 1.9966 418.8528 419.3707 0.0774 -1.0000 -1.0000 3851362 1582490433.90 151.4985 59.9934 32.0000 1.9943 1.9963 418.8940 419.4102 0.0774 -1.0000 -1.0000 3851422 1582490434.00 151.4985 59.9934 32.0000 1.9956 1.9976 419.0621 419.5784 0.0773 -1.0000 -1.0000 3851482 1582490434.10 151.4985 59.9934 32.0000 1.9946 1.9966 419.0667 419.5828 0.0773 -1.0000 -1.0000 3851802 1582490434.20 151.4985 59.9934 32.0000 1.9945 1.9965 419.1263 419.6430 0.0773 -1.0000 -1.0000 3851882 1582490434.30 151.4987 59.9934 32.0000 1.9939 1.9960 418.9466 419.4627 0.0773 -1.0000 -1.0000 3851972 1582490434.40 151.4987 59.9934 32.0000 1.9936 1.9956 419.0273 419.5437 0.0774 -1.0000 -1.0000 3852032 1582490434.50 151.4987 59.9934 32.0000 1.9954 1.9975 418.8914 419.4077 0.0773 -1.0000 -1.0000 3852092 1582490434.60 151.4893 59.9934 32.0000 1.9956 1.9977 418.9043 419.4209 0.0774 -1.0000 -1.0000 3852162 1582490434.70 151.4354 59.9965 32.0000 1.9957 1.9977 418.8247 419.3417 0.0775 -1.0000 -1.0000 3852232 1582490434.80 151.4354 59.9965 32.0000 1.9968 1.9989 418.8088 419.3249 0.0773 -1.0000 -1.0000 3852292 1582490434.90 151.4354 59.9965 32.0000 1.9961 1.9982 418.9290 419.4460 0.0774 -1.0000 -1.0000 3852362 1582490435.00 151.4354 59.9965 32.0000 1.9951 1.9971 418.8589 419.3753 0.0774 -1.0000 -1.0000 3852422 1582490435.10 151.4354 59.9965 32.0000 1.9944 1.9965 419.0286 419.5449 0.0773 -1.0000 -1.0000 3852492 1582490435.20 151.4354 59.9965 32.0000 1.9955 1.9976 419.0269 419.5434 0.0774 -1.0000 -1.0000 3852562 1582490435.30 151.4354 59.9965 32.0000 1.9935 1.9955 418.9477 419.4656 0.0776 -1.0000 -1.0000 3852622 1582490435.40 151.5941 59.9965 32.0000 1.9933 1.9953 419.0894 419.6064 0.0774 -1.0000 -1.0000 3852682 1582490435.50 151.5941 59.9965 32.0000 1.9941 1.9962 418.9446 419.4618 0.0774 -1.0000 -1.0000 3852762 1582490435.60 151.5941 59.9965 32.0000 1.9954 1.9974 418.8668 419.3835 0.0774 -1.0000 -1.0000 3852822 1582490435.70 151.4818 59.9965 32.0000 1.9957 1.9977 418.7886 419.3061 0.0776 -1.0000 -1.0000 3853182 1582490435.80 151.3501 59.9965 32.0000 1.9963 1.9983 418.8441 419.3620 0.0775 -1.0000 -1.0000 3853251 1582490435.90 151.3501 59.9965 32.0000 1.9946 1.9966 418.9342 419.4518 0.0775 -1.0000 -1.0000 3853321 1582490436.00 151.3501 59.9965 32.0000 1.9943 1.9963 419.1177 419.6342 0.0774 -1.0000 -1.0000 3853381 1582490436.10 151.3501 59.9965 32.0000 1.9951 1.9971 419.0549 419.5723 0.0774 -1.0000 -1.0000 3853451 1582490436.20 151.3501 59.9965 32.0000 1.9942 1.9962 418.9280 419.4450 0.0775 -1.0000 -1.0000 3853891 1582490436.30 151.3501 59.9965 32.0000 1.9949 1.9969 418.9054 419.4228 0.0774 -1.0000 -1.0000 3853971 1582490436.40 151.3501 59.9965 32.0000 1.9943 1.9963 418.6927 419.2094 0.0774 -1.0000 -1.0000 3854031 1582490436.50 151.3501 59.9965 32.0000 1.9951 1.9971 418.9167 419.4343 0.0776 -1.0000 -1.0000 3854091 1582490436.60 151.3918 59.9965 32.0000 1.9953 1.9973 418.8580 419.3753 0.0774 -1.0000 -1.0000 3854161 1582490436.70 151.3918 59.9965 32.0000 1.9941 1.9961 418.9508 419.4666 0.0772 -1.0000 -1.0000 3854950 1582490436.80 151.3918 59.9965 32.0000 1.9947 1.9968 419.0629 419.5789 0.0772 -1.0000 -1.0000 3855060 1582490436.90 151.3918 59.9965 32.0000 1.9941 1.9961 419.2458 419.7617 0.0772 -1.0000 -1.0000 3855140 1582490437.00 151.3918 59.9965 32.0000 1.9947 1.9967 419.0529 419.5703 0.0774 -1.0000 -1.0000 3855210 1582490437.10 151.3918 59.9965 32.0000 1.9950 1.9970 418.7471 419.2634 0.0774 -1.0000 -1.0000 3855270 1582490437.20 151.4240 59.9965 32.0000 1.9943 1.9963 418.8544 419.3706 0.0773 -1.0000 -1.0000 3855340 1582490437.30 151.4240 59.9965 32.0000 1.9952 1.9972 418.8528 419.3683 0.0773 -1.0000 -1.0000 3855410 1582490437.40 151.4240 59.9965 32.0000 1.9947 1.9967 418.9440 419.4599 0.0772 -1.0000 -1.0000 3855470 1582490437.50 151.4240 59.9965 32.0000 1.9941 1.9962 418.9599 419.4756 0.0773 -1.0000 -1.0000 3855540 1582490437.60 151.4240 59.9965 32.0000 1.9941 1.9961 419.0327 419.5495 0.0773 -1.0000 -1.0000 3855600 1582490437.70 151.4819 59.9965 32.0000 1.9936 1.9956 419.1595 419.6747 0.0770 -1.0000 -1.0000 3855670 1582490437.80 151.5977 59.9965 32.0000 1.9940 1.9960 418.9369 419.4514 0.0771 -1.0000 -1.0000 3855740 1582490437.90 151.5977 59.9965 32.0000 1.9942 1.9963 418.9585 419.4737 0.0771 -1.0000 -1.0000 3855800 1582490438.00 151.5977 59.9965 32.0000 1.9948 1.9968 418.7104 419.2256 0.0772 -1.0000 -1.0000 3855860 1582490438.10 151.5977 59.9965 32.0000 1.9962 1.9982 418.9586 419.4751 0.0773 -1.0000 -1.0000 3855940 1582490438.20 151.5977 59.9965 32.0000 1.9942 1.9962 419.0820 419.5976 0.0771 -1.0000 -1.0000 3856010 1582490438.30 151.6963 59.9965 32.0000 1.9939 1.9959 419.2228 419.7383 0.0772 -1.0000 -1.0000 3856110 1582490438.40 151.6963 59.9965 32.0000 1.9955 1.9975 419.0475 419.5646 0.0774 -1.0000 -1.0000 3856180 1582490438.50 151.6963 59.9965 32.0000 1.9967 1.9987 419.0169 419.5330 0.0772 -1.0000 -1.0000 3856240 1582490438.60 151.6963 59.9965 32.0000 1.9955 1.9975 419.0413 419.5578 0.0774 -1.0000 -1.0000 3856310 1582490438.70 151.6963 59.9965 32.0000 1.9943 1.9963 419.2366 419.7517 0.0771 -1.0000 -1.0000 3856380 1582490438.80 151.6963 59.9965 32.0000 1.9946 1.9966 419.0381 419.5532 0.0771 -1.0000 -1.0000 3856440 1582490438.90 151.6963 59.9965 32.0000 1.9947 1.9967 418.8263 419.3411 0.0771 -1.0000 -1.0000 3856530 1582490439.00 151.6963 59.9965 32.0000 1.9953 1.9973 418.8352 419.3513 0.0773 -1.0000 -1.0000 3856590 1582490439.10 151.6963 59.9965 32.0000 1.9955 1.9975 418.8529 419.3694 0.0774 -1.0000 -1.0000 3856710 1582490439.20 151.6963 59.9965 32.0000 1.9942 1.9962 418.9524 419.4691 0.0774 -1.0000 -1.0000 3856790 1582490439.30 151.6963 59.9965 32.0000 1.9942 1.9963 419.2095 419.7263 0.0774 -1.0000 -1.0000 3856849 1582490439.40 151.6963 59.9965 32.0000 1.9951 1.9971 419.1422 419.6598 0.0775 -1.0000 -1.0000 3856919 1582490439.50 151.6963 59.9965 32.0000 1.9952 1.9972 418.9789 419.4957 0.0773 -1.0000 -1.0000 3856989 1582490439.60 151.3913 59.9957 32.0000 1.9951 1.9971 418.8075 419.3225 0.0772 -1.0000 -1.0000 3857049 1582490439.70 151.3913 59.9957 32.0000 1.9951 1.9971 419.0613 419.5773 0.0773 -1.0000 -1.0000 3857119 1582490439.80 151.3913 59.9957 32.0000 1.9943 1.9964 419.0943 419.6098 0.0771 -1.0000 -1.0000 3857189 1582490439.90 151.3913 59.9957 32.0000 1.9956 1.9976 419.2522 419.7681 0.0772 -1.0000 -1.0000 3857249 1582490440.00 151.3913 59.9957 32.0000 1.9954 1.9974 419.1100 419.6261 0.0773 -1.0000 -1.0000 3857309 1582490440.10 151.3913 59.9957 32.0000 1.9953 1.9973 418.9203 419.4373 0.0774 -1.0000 -1.0000 3857389 1582490440.20 151.3913 59.9957 32.0000 1.9945 1.9965 418.8922 419.4070 0.0772 -1.0000 -1.0000 3857449 1582490440.30 151.3913 59.9957 32.0000 1.9957 1.9977 418.6969 419.2121 0.0772 -1.0000 -1.0000 3857949 1582490440.40 151.3913 59.9957 32.0000 1.9956 1.9976 418.9896 419.5072 0.0774 -1.0000 -1.0000 3858009 1582490440.50 151.3913 59.9957 32.0000 1.9950 1.9970 418.9906 419.5054 0.0770 -1.0000 -1.0000 3858069 1582490440.60 151.3913 59.9957 32.0000 1.9944 1.9964 418.9858 419.5014 0.0773 -1.0000 -1.0000 3858139 1582490440.70 151.3913 59.9957 32.0000 1.9948 1.9969 419.0397 419.5571 0.0774 -1.0000 -1.0000 3858209 1582490440.80 151.3913 59.9957 32.0000 1.9946 1.9966 418.9584 419.4748 0.0772 -1.0000 -1.0000 3858269 1582490440.90 151.5719 59.9957 32.0000 1.9940 1.9961 419.0492 419.5669 0.0776 -1.0000 -1.0000 3858339 1582490441.00 151.5719 59.9957 32.0000 1.9942 1.9963 419.1085 419.6253 0.0774 -1.0000 -1.0000 3858429 1582490441.10 151.5719 59.9957 32.0000 1.9961 1.9981 419.1102 419.6271 0.0774 -1.0000 -1.0000 3858499 1582490441.20 151.5719 59.9957 32.0000 1.9969 1.9989 418.9239 419.4413 0.0775 -1.0000 -1.0000 3858569 1582490441.30 151.5719 59.9957 32.0000 1.9970 1.9990 418.9926 419.5105 0.0776 -1.0000 -1.0000 3858639 1582490441.40 151.5719 59.9957 32.0000 1.9957 1.9977 418.9222 419.4411 0.0777 -1.0000 -1.0000 3858698 1582490441.50 151.6289 59.9957 32.0000 1.9960 1.9980 418.7346 419.2505 0.0773 -1.0000 -1.0000 3858769 1582490441.60 151.6289 59.9957 32.0000 1.9961 1.9982 418.8576 419.3741 0.0774 -1.0000 -1.0000 3858838 1582490441.70 151.6289 59.9957 32.0000 1.9950 1.9971 419.0426 419.5591 0.0773 -1.0000 -1.0000 3858908 1582490441.80 151.6289 59.9957 32.0000 1.9948 1.9969 419.0200 419.5363 0.0773 -1.0000 -1.0000 3858978 1582490441.90 151.6289 59.9957 32.0000 1.9937 1.9957 419.0438 419.5607 0.0775 -1.0000 -1.0000 3859208 1582490442.00 151.6289 59.9957 32.0000 1.9942 1.9962 419.0166 419.5328 0.0774 -1.0000 -1.0000 3859268 1582490442.10 151.6289 59.9957 32.0000 1.9944 1.9964 418.9821 419.4997 0.0774 -1.0000 -1.0000 3859338 1582490442.20 151.6289 59.9957 32.0000 1.9953 1.9974 418.9827 419.5004 0.0776 -1.0000 -1.0000 3859408 1582490442.30 151.6289 59.9957 32.0000 1.9946 1.9966 419.0424 419.5593 0.0774 -1.0000 -1.0000 3859488 1582490442.40 151.6289 59.9957 32.0000 1.9963 1.9983 418.8920 419.4083 0.0773 -1.0000 -1.0000 3859578 1582490442.50 151.6289 59.9957 32.0000 1.9960 1.9980 418.7913 419.3090 0.0776 -1.0000 -1.0000 3859648 1582490442.60 151.4830 59.9957 32.0000 1.9954 1.9974 418.8382 419.3559 0.0775 -1.0000 -1.0000 3859718 1582490442.70 151.4830 59.9957 32.0000 1.9953 1.9974 418.8871 419.4035 0.0773 -1.0000 -1.0000 3859778 1582490442.80 151.4830 59.9957 32.0000 1.9956 1.9976 418.9107 419.4276 0.0774 -1.0000 -1.0000 3859838 1582490442.90 151.4830 59.9957 32.0000 1.9954 1.9974 418.9391 419.4555 0.0773 -1.0000 -1.0000 3900588 1582490443.00 151.4830 59.9957 32.0000 1.9954 1.9974 419.0703 419.5876 0.0775 -1.0000 -1.0000 3900678 1582490443.10 151.4872 59.9957 32.0000 1.9947 1.9967 418.9628 419.4802 0.0775 -1.0000 -1.0000 3900737 1582490443.20 151.4913 59.9957 32.0000 1.9958 1.9979 418.9700 419.4871 0.0774 -1.0000 -1.0000 3900807 1582490443.30 151.4913 59.9957 32.0000 1.9942 1.9962 418.9471 419.4639 0.0774 -1.0000 -1.0000 3900877 1582490443.40 151.4913 59.9957 32.0000 1.9933 1.9953 418.9572 419.4739 0.0773 -1.0000 -1.0000 3900937 1582490443.50 151.4913 59.9957 32.0000 1.9941 1.9961 419.0660 419.5824 0.0773 -1.0000 -1.0000 3901007 1582490443.60 151.4913 59.9957 32.0000 1.9938 1.9958 419.0495 419.5668 0.0775 -1.0000 -1.0000 3901077 1582490443.70 151.5916 59.9957 32.0000 1.9966 1.9986 419.0331 419.5502 0.0774 -1.0000 -1.0000 3901137 1582490443.80 151.5944 59.9957 32.0000 1.9947 1.9967 418.9996 419.5164 0.0774 -1.0000 -1.0000 3901207 1582490443.90 151.5944 59.9957 32.0000 1.9939 1.9959 419.0732 419.5900 0.0773 -1.0000 -1.0000 3901267 1582490444.00 151.5944 59.9957 32.0000 1.9949 1.9969 419.0503 419.5661 0.0772 -1.0000 -1.0000 3901337 1582490444.10 151.5944 59.9957 32.0000 1.9955 1.9976 418.8766 419.3909 0.0770 -1.0000 -1.0000 3901407 1582490444.20 151.5811 59.9957 32.0000 1.9950 1.9970 418.9833 419.4993 0.0773 -1.0000 -1.0000 3901467 1582490444.30 151.4564 59.9957 32.0000 1.9945 1.9966 418.9718 419.4881 0.0773 -1.0000 -1.0000 3901537 1582490444.40 151.4564 59.9957 32.0000 1.9947 1.9967 418.9637 419.4783 0.0770 -1.0000 -1.0000 3901607 1582490444.50 151.4564 59.9957 32.0000 1.9962 1.9983 418.8305 419.3445 0.0770 -1.0000 -1.0000 3902197 1582490444.60 151.4564 59.9957 32.0000 1.9950 1.9971 418.8314 419.3453 0.0770 -1.0000 -1.0000 3902267 1582490444.70 151.4564 59.9957 32.0000 1.9959 1.9979 418.8685 419.3835 0.0771 -1.0000 -1.0000 3902337 1582490444.80 151.4232 60.0001 32.0000 1.9938 1.9958 418.8027 419.3168 0.0770 -1.0000 -1.0000 3902437 1582490444.90 151.4232 60.0001 32.0000 1.9946 1.9966 418.8833 419.3965 0.0768 -1.0000 -1.0000 3902507 1582490445.00 151.4232 60.0001 32.0000 1.9948 1.9968 418.8445 419.3574 0.0768 -1.0000 -1.0000 3902577 1582490445.10 151.4232 60.0001 32.0000 1.9944 1.9965 418.9343 419.4473 0.0768 -1.0000 -1.0000 3902636 1582490445.20 151.4232 60.0001 32.0000 1.9941 1.9961 418.6997 419.2134 0.0770 -1.0000 -1.0000 3902706 1582490445.30 151.4232 60.0001 32.0000 1.9963 1.9984 418.8508 419.3647 0.0770 -1.0000 -1.0000 3902766 1582490445.40 151.5201 60.0001 32.0000 1.9950 1.9971 418.8184 419.3316 0.0767 -1.0000 -1.0000 3902836 1582490445.50 151.5201 60.0001 32.0000 1.9946 1.9966 418.9066 419.4200 0.0769 -1.0000 -1.0000 3902946 1582490445.60 151.5201 60.0001 32.0000 1.9944 1.9964 418.8544 419.3674 0.0768 -1.0000 -1.0000 3903006 1582490445.70 151.5201 60.0001 32.0000 1.9950 1.9970 418.9544 419.4672 0.0768 -1.0000 -1.0000 3903076 1582490445.80 151.5201 60.0001 32.0000 1.9969 1.9989 418.8727 419.3849 0.0767 -1.0000 -1.0000 3903146 1582490445.90 151.5201 60.0001 32.0000 1.9951 1.9971 419.0786 419.5915 0.0768 -1.0000 -1.0000 3903286 1582490446.00 151.5185 60.0001 32.0000 1.9949 1.9969 419.0908 419.6034 0.0767 -1.0000 -1.0000 3903456 1582490446.10 151.5185 60.0001 32.0000 1.9954 1.9974 418.9379 419.4501 0.0766 -1.0000 -1.0000 3903526 1582490446.20 151.5185 60.0001 32.0000 1.9954 1.9974 418.9480 419.4585 0.0764 -1.0000 -1.0000 3903596 1582490446.30 151.5185 60.0001 32.0000 1.9943 1.9963 418.8057 419.3164 0.0766 -1.0000 -1.0000 3903666 1582490446.40 151.5185 60.0001 32.0000 1.9958 1.9978 418.8725 419.3832 0.0765 -1.0000 -1.0000 3903736 1582490446.50 151.5185 60.0001 32.0000 1.9972 1.9992 419.0369 419.5474 0.0764 -1.0000 -1.0000 3903826 1582490446.60 151.5185 60.0001 32.0000 1.9949 1.9969 418.8945 419.4041 0.0763 -1.0000 -1.0000 3903896 1582490446.70 151.5185 60.0001 32.0000 1.9952 1.9972 419.0897 419.6004 0.0765 -1.0000 -1.0000 3903966 1582490446.80 151.5185 60.0001 32.0000 1.9961 1.9981 418.8659 419.3768 0.0765 -1.0000 -1.0000 3904026 1582490446.90 151.5185 60.0001 32.0000 1.9962 1.9982 418.8974 419.4077 0.0764 -1.0000 -1.0000 3904096 1582490447.00 151.5185 60.0001 32.0000 1.9941 1.9961 419.0112 419.5216 0.0764 -1.0000 -1.0000 3904955 1582490447.10 151.4139 60.0001 32.0000 1.9952 1.9972 419.0092 419.5202 0.0765 -1.0000 -1.0000 3905015 1582490447.20 151.4139 60.0001 32.0000 1.9935 1.9955 419.0835 419.5935 0.0763 -1.0000 -1.0000 3905105 1582490447.30 151.4139 60.0001 32.0000 1.9956 1.9976 419.0286 419.5390 0.0765 -1.0000 -1.0000 3905165 1582490447.40 151.4139 60.0001 32.0000 1.9964 1.9984 418.9942 419.5045 0.0764 -1.0000 -1.0000 3905225 1582490447.50 151.4139 60.0001 32.0000 1.9937 1.9957 418.9118 419.4221 0.0764 -1.0000 -1.0000 3905295 1582490447.60 151.4139 60.0001 32.0000 1.9945 1.9965 418.8510 419.3606 0.0763 -1.0000 -1.0000 3905365 1582490447.70 151.4359 60.0001 32.0000 1.9953 1.9973 418.9529 419.4637 0.0764 -1.0000 -1.0000 3905455 1582490447.80 151.5153 60.0001 32.0000 1.9951 1.9971 418.9806 419.4910 0.0765 -1.0000 -1.0000 3905525 1582490447.90 151.5153 60.0001 32.0000 1.9960 1.9980 418.8488 419.3597 0.0765 -1.0000 -1.0000 3905585 1582490448.00 151.5153 60.0001 32.0000 1.9939 1.9959 418.7458 419.2554 0.0763 -1.0000 -1.0000 3905645 1582490448.10 151.5153 60.0001 32.0000 1.9939 1.9959 418.8051 419.3143 0.0763 -1.0000 -1.0000 3905725 1582490448.20 151.5153 60.0001 32.0000 1.9956 1.9976 418.7941 419.3044 0.0764 -1.0000 -1.0000 3905785 1582490448.30 151.4589 60.0001 32.0000 1.9940 1.9960 419.0734 419.5826 0.0762 -1.0000 -1.0000 3905855 1582490448.40 151.4589 60.0001 32.0000 1.9937 1.9957 419.1044 419.6139 0.0763 -1.0000 -1.0000 3905925 1582490448.50 151.4589 60.0001 32.0000 1.9947 1.9967 419.1482 419.6595 0.0765 -1.0000 -1.0000 3905985 1582490448.60 151.4589 60.0001 32.0000 1.9944 1.9964 419.0595 419.5691 0.0763 -1.0000 -1.0000 3906065 1582490448.70 151.4589 60.0001 32.0000 1.9944 1.9964 419.1853 419.6956 0.0764 -1.0000 -1.0000 3906125 1582490448.80 151.4589 60.0001 32.0000 1.9946 1.9966 418.9591 419.4685 0.0763 -1.0000 -1.0000 3906185 1582490448.90 151.4589 60.0001 32.0000 1.9949 1.9969 418.9122 419.4217 0.0763 -1.0000 -1.0000 3906265 1582490449.00 151.4589 60.0001 32.0000 1.9953 1.9973 419.0054 419.5135 0.0760 -1.0000 -1.0000 3906325 1582490449.10 151.4589 60.0001 32.0000 1.9950 1.9970 418.8769 419.3838 0.0759 -1.0000 -1.0000 3906934 1582490449.20 151.4589 60.0001 32.0000 1.9950 1.9970 418.8833 419.3911 0.0761 -1.0000 -1.0000 3907014 1582490449.30 151.4589 60.0001 32.0000 1.9962 1.9982 418.9765 419.4858 0.0763 -1.0000 -1.0000 3907074 1582490449.40 151.4715 60.0001 32.0000 1.9968 1.9988 418.9693 419.4787 0.0762 -1.0000 -1.0000 3907144 1582490449.50 151.4715 60.0001 32.0000 1.9959 1.9979 418.8608 419.3696 0.0762 -1.0000 -1.0000 3907224 1582490449.60 151.4715 60.0001 32.0000 1.9962 1.9982 419.0408 419.5505 0.0764 -1.0000 -1.0000 3907284 1582490449.70 151.4715 60.0001 32.0000 1.9954 1.9974 418.8555 419.3666 0.0766 -1.0000 -1.0000 3907344 1582490449.80 151.4715 60.0001 32.0000 1.9953 1.9973 418.9248 419.4337 0.0762 -1.0000 -1.0000 3907414 1582490449.90 151.4715 60.0001 32.0000 1.9952 1.9972 418.8021 419.3135 0.0766 -1.0000 -1.0000 3907484 1582490450.00 151.6458 60.0037 32.0000 1.9954 1.9974 418.8639 419.3755 0.0767 -1.0000 -1.0000 3907544 1582490450.10 151.6458 60.0037 32.0000 1.9959 1.9979 418.8219 419.3338 0.0767 -1.0000 -1.0000 3907614 1582490450.20 151.6458 60.0037 32.0000 1.9974 1.9994 418.9146 419.4264 0.0765 -1.0000 -1.0000 3907674 1582490450.30 151.6458 60.0037 32.0000 1.9951 1.9971 418.9439 419.4553 0.0767 -1.0000 -1.0000 3907754 1582490450.40 151.6458 60.0037 32.0000 1.9954 1.9974 418.7099 419.2216 0.0767 -1.0000 -1.0000 3907814 1582490450.50 151.6458 60.0037 32.0000 1.9948 1.9968 418.9528 419.4651 0.0767 -1.0000 -1.0000 3907874 1582490450.60 151.5569 60.0037 32.0000 1.9942 1.9963 418.9745 419.4868 0.0767 -1.0000 -1.0000 3907954 1582490450.70 151.4221 60.0037 32.0000 1.9951 1.9971 418.9711 419.4813 0.0764 -1.0000 -1.0000 3908014 1582490450.80 151.4221 60.0037 32.0000 1.9943 1.9963 418.9862 419.4978 0.0767 -1.0000 -1.0000 3908074 1582490450.90 151.4221 60.0037 32.0000 1.9946 1.9966 419.0369 419.5480 0.0765 -1.0000 -1.0000 3908154 1582490451.00 151.4221 60.0037 32.0000 1.9948 1.9968 419.1005 419.6130 0.0767 -1.0000 -1.0000 3908224 1582490451.10 151.4221 60.0037 32.0000 1.9942 1.9962 418.9650 419.4769 0.0766 -1.0000 -1.0000 3908453 1582490451.20 151.6472 60.0037 32.0000 1.9942 1.9962 419.0079 419.5200 0.0767 -1.0000 -1.0000 3908523 1582490451.30 151.6472 60.0037 32.0000 1.9950 1.9970 418.8872 419.3996 0.0767 -1.0000 -1.0000 3908584 1582490451.40 151.6472 60.0037 32.0000 1.9963 1.9983 418.8399 419.3510 0.0766 -1.0000 -1.0000 3908653 1582490451.50 151.6472 60.0037 32.0000 1.9957 1.9977 419.0000 419.5127 0.0767 -1.0000 -1.0000 3908723 1582490451.60 151.6472 60.0037 32.0000 1.9969 1.9989 418.8970 419.4086 0.0766 -1.0000 -1.0000 3909193 1582490451.70 151.5917 60.0037 32.0000 1.9950 1.9970 419.0965 419.6079 0.0765 -1.0000 -1.0000 3909263 1582490451.80 151.5624 60.0037 32.0000 1.9943 1.9963 419.0905 419.6036 0.0768 -1.0000 -1.0000 3909333 1582490451.90 151.5624 60.0037 32.0000 1.9950 1.9971 419.0662 419.5781 0.0766 -1.0000 -1.0000 3909403 1582490452.00 151.5624 60.0037 32.0000 1.9940 1.9960 419.0518 419.5643 0.0767 -1.0000 -1.0000 3909463 1582490452.10 151.5624 60.0037 32.0000 1.9961 1.9982 419.0560 419.5682 0.0766 -1.0000 -1.0000 3909533 1582490452.20 151.5624 60.0037 32.0000 1.9954 1.9974 418.9314 419.4429 0.0766 -1.0000 -1.0000 3909593 1582490452.30 151.5477 60.0037 32.0000 1.9961 1.9981 418.9612 419.4749 0.0769 -1.0000 -1.0000 3909673 1582490452.40 151.5477 60.0037 32.0000 1.9969 1.9989 418.8918 419.4043 0.0767 -1.0000 -1.0000 3909733 1582490452.50 151.5477 60.0037 32.0000 1.9964 1.9984 418.8590 419.3708 0.0766 -1.0000 -1.0000 3909793 1582490452.60 151.5477 60.0037 32.0000 1.9948 1.9968 418.7928 419.3046 0.0767 -1.0000 -1.0000 3909873 1582490452.70 151.5477 60.0037 32.0000 1.9958 1.9978 418.7900 419.3012 0.0765 -1.0000 -1.0000 3910462 1582490452.80 151.5100 60.0037 32.0000 1.9951 1.9971 418.9755 419.4878 0.0768 -1.0000 -1.0000 3910532 1582490452.90 151.5075 60.0037 32.0000 1.9942 1.9962 419.1448 419.6577 0.0768 -1.0000 -1.0000 3910603 1582490453.00 151.5075 60.0037 32.0000 1.9948 1.9968 418.9679 419.4806 0.0768 -1.0000 -1.0000 3910672 1582490453.10 151.5075 60.0037 32.0000 1.9946 1.9966 419.0697 419.5833 0.0769 -1.0000 -1.0000 3910732 1582490453.20 151.5075 60.0037 32.0000 1.9950 1.9970 419.1718 419.6839 0.0767 -1.0000 -1.0000 3910812 1582490453.30 151.5075 60.0037 32.0000 1.9949 1.9969 419.1011 419.6145 0.0769 -1.0000 -1.0000 3910872 1582490453.40 151.6974 60.0037 32.0000 1.9948 1.9968 419.1485 419.6624 0.0768 -1.0000 -1.0000 3910942 1582490453.50 151.6974 60.0037 32.0000 1.9953 1.9973 419.2164 419.7294 0.0768 -1.0000 -1.0000 3911012 1582490453.60 151.6974 60.0037 32.0000 1.9959 1.9979 419.0649 419.5794 0.0771 -1.0000 -1.0000 3911072 1582490453.70 151.6974 60.0037 32.0000 1.9951 1.9971 419.1033 419.6183 0.0770 -1.0000 -1.0000 3911132 1582490453.80 151.6974 60.0037 32.0000 1.9949 1.9969 418.9746 419.4891 0.0771 -1.0000 -1.0000 3911212 1582490453.90 151.5034 60.0037 32.0000 1.9960 1.9980 418.8872 419.4021 0.0771 -1.0000 -1.0000 3911272 1582490454.00 151.3691 60.0037 32.0000 1.9958 1.9979 418.9285 419.4429 0.0771 -1.0000 -1.0000 3911332 1582490454.10 151.3691 60.0037 32.0000 1.9950 1.9970 418.8190 419.3336 0.0771 -1.0000 -1.0000 3911412 1582490454.20 151.3691 60.0037 32.0000 1.9950 1.9970 418.9050 419.4208 0.0772 -1.0000 -1.0000 3912201 1582490454.30 151.3691 60.0037 32.0000 1.9938 1.9958 418.9269 419.4418 0.0771 -1.0000 -1.0000 3912271 1582490454.40 151.3691 60.0037 32.0000 1.9946 1.9966 418.9596 419.4738 0.0770 -1.0000 -1.0000 3912331 1582490454.50 151.3691 60.0037 32.0000 1.9943 1.9964 418.9086 419.4249 0.0773 -1.0000 -1.0000 3912402 1582490454.60 151.3691 60.0037 32.0000 1.9942 1.9962 418.8641 419.3785 0.0770 -1.0000 -1.0000 3912471 1582490454.70 151.3691 60.0037 32.0000 1.9942 1.9962 419.0075 419.5223 0.0771 -1.0000 -1.0000 3912531 1582490454.80 151.3691 60.0037 32.0000 1.9950 1.9970 418.9242 419.4393 0.0770 -1.0000 -1.0000 3912591 1582490454.90 151.3691 60.0037 32.0000 1.9957 1.9977 418.9758 419.4902 0.0771 -1.0000 -1.0000 3912671 1582490455.00 151.4126 60.0017 32.0000 1.9940 1.9960 419.0924 419.6071 0.0770 -1.0000 -1.0000 3912731 1582490455.10 151.4602 59.9994 32.0000 1.9941 1.9961 419.0573 419.5719 0.0770 -1.0000 -1.0000 3912791 1582490455.20 151.4602 59.9994 32.0000 1.9946 1.9966 419.0944 419.6088 0.0771 -1.0000 -1.0000 3912871 1582490455.30 151.4602 59.9994 32.0000 1.9937 1.9957 419.2397 419.7536 0.0768 -1.0000 -1.0000 3913324 1582490455.40 151.4602 59.9994 32.0000 1.9953 1.9973 419.1124 419.6256 0.0768 -1.0000 -1.0000 3913384 1582490455.50 151.4602 59.9994 32.0000 1.9952 1.9972 419.1871 419.7007 0.0769 -1.0000 -1.0000 3913454 1582490455.60 151.4934 59.9994 32.0000 1.9951 1.9971 419.1161 419.6300 0.0769 -1.0000 -1.0000 3913514 1582490455.70 151.7003 59.9994 32.0000 1.9955 1.9975 419.0205 419.5341 0.0769 -1.0000 -1.0000 3913584 1582490455.80 151.7003 59.9994 32.0000 1.9950 1.9970 418.8965 419.4098 0.0769 -1.0000 -1.0000 3913654 1582490455.90 151.7003 59.9994 32.0000 1.9968 1.9988 418.7711 419.2839 0.0768 -1.0000 -1.0000 3913714 1582490456.00 151.7003 59.9994 32.0000 1.9961 1.9981 418.9474 419.4607 0.0769 -1.0000 -1.0000 3913774 1582490456.10 151.7003 59.9994 32.0000 1.9948 1.9968 419.1056 419.6194 0.0769 -1.0000 -1.0000 3913854 1582490456.20 151.7003 59.9994 32.0000 1.9962 1.9982 419.0503 419.5639 0.0769 -1.0000 -1.0000 3913914 1582490456.30 151.7003 59.9994 32.0000 1.9948 1.9968 418.8785 419.3916 0.0768 -1.0000 -1.0000 3914084 1582490456.40 151.7003 59.9994 32.0000 1.9959 1.9979 419.0434 419.5566 0.0768 -1.0000 -1.0000 3914144 1582490456.50 151.7003 59.9994 32.0000 1.9957 1.9977 419.1414 419.6534 0.0767 -1.0000 -1.0000 3914204 1582490456.60 151.7003 59.9994 32.0000 1.9950 1.9970 419.1800 419.6931 0.0768 -1.0000 -1.0000 3914284 1582490456.70 151.6107 59.9994 32.0000 1.9954 1.9974 419.0603 419.5734 0.0769 -1.0000 -1.0000 3914354 1582490456.80 151.5125 59.9994 32.0000 1.9967 1.9987 419.0156 419.5284 0.0767 -1.0000 -1.0000 3914414 1582490456.90 151.5125 59.9994 32.0000 1.9943 1.9964 418.8449 419.3580 0.0769 -1.0000 -1.0000 3914484 1582490457.00 151.5125 59.9994 32.0000 1.9954 1.9974 419.1333 419.6453 0.0766 -1.0000 -1.0000 3914544 1582490457.10 151.5125 59.9994 32.0000 1.9944 1.9964 419.2195 419.7316 0.0766 -1.0000 -1.0000 3914613 1582490457.20 151.5125 59.9994 32.0000 1.9958 1.9978 418.7912 419.3034 0.0767 -1.0000 -1.0000 3914683 1582490457.30 151.5125 59.9994 32.0000 1.9966 1.9986 418.9492 419.4618 0.0767 -1.0000 -1.0000 3914743 1582490457.40 151.5125 59.9994 32.0000 1.9959 1.9979 419.1843 419.6971 0.0767 -1.0000 -1.0000 3914813 1582490457.50 151.5125 59.9994 32.0000 1.9948 1.9968 419.2407 419.7532 0.0767 -1.0000 -1.0000 3914883 1582490457.60 151.5125 59.9994 32.0000 1.9962 1.9982 419.0288 419.5408 0.0767 -1.0000 -1.0000 3914943 1582490457.70 151.5125 59.9994 32.0000 1.9956 1.9977 418.9837 419.4955 0.0766 -1.0000 -1.0000 3915013 1582490457.80 151.5125 59.9994 32.0000 1.9954 1.9974 418.8902 419.4000 0.0764 -1.0000 -1.0000 3915083 1582490457.90 151.3370 59.9994 32.0000 1.9955 1.9975 418.8037 419.3148 0.0766 -1.0000 -1.0000 3915143 1582490458.00 151.3370 59.9994 32.0000 1.9933 1.9953 419.0177 419.5293 0.0765 -1.0000 -1.0000 3915213 1582490458.10 151.3370 59.9994 32.0000 1.9939 1.9959 419.0743 419.5841 0.0763 -1.0000 -1.0000 3915283 1582490458.20 151.3370 59.9994 32.0000 1.9940 1.9960 419.0079 419.5184 0.0764 -1.0000 -1.0000 3915343 1582490458.30 151.3370 59.9994 32.0000 1.9933 1.9953 418.9829 419.4925 0.0763 -1.0000 -1.0000 3915993 1582490458.40 151.3370 59.9994 32.0000 1.9935 1.9955 419.1371 419.6480 0.0765 -1.0000 -1.0000 3916073 1582490458.50 151.4895 59.9994 32.0000 1.9930 1.9950 418.9101 419.4205 0.0764 -1.0000 -1.0000 3916143 1582490458.60 151.6529 59.9994 32.0000 1.9950 1.9970 418.9553 419.4653 0.0764 -1.0000 -1.0000 3916213 1582490458.70 151.6529 59.9994 32.0000 1.9965 1.9985 418.8835 419.3942 0.0764 -1.0000 -1.0000 3916273 1582490458.80 151.6529 59.9994 32.0000 1.9951 1.9971 418.7798 419.2896 0.0764 -1.0000 -1.0000 3916333 1582490458.90 151.6529 59.9994 32.0000 1.9957 1.9976 418.8195 419.3283 0.0763 -1.0000 -1.0000 3916413 1582490459.00 151.6529 59.9994 32.0000 1.9974 1.9994 418.9578 419.4674 0.0763 -1.0000 -1.0000 3916472 1582490459.10 151.4250 59.9994 32.0000 1.9941 1.9961 419.1473 419.6579 0.0765 -1.0000 -1.0000 3916532 1582490459.20 151.4250 59.9994 32.0000 1.9944 1.9964 419.2229 419.7326 0.0763 -1.0000 -1.0000 3916603 1582490459.30 151.4250 59.9994 32.0000 1.9952 1.9972 418.8190 419.3285 0.0763 -1.0000 -1.0000 3916673 1582490459.40 151.4250 59.9994 32.0000 1.9965 1.9985 418.9514 419.4603 0.0762 -1.0000 -1.0000 3916972 1582490459.50 151.4250 59.9994 32.0000 1.9953 1.9973 419.2589 419.7693 0.0764 -1.0000 -1.0000 3917062 1582490459.60 151.4312 59.9994 32.0000 1.9948 1.9968 419.1505 419.6608 0.0764 -1.0000 -1.0000 3917132 1582490459.70 151.4966 59.9996 32.0000 1.9948 1.9968 418.9710 419.4811 0.0764 -1.0000 -1.0000 3917192 1582490459.80 151.4966 59.9996 32.0000 1.9957 1.9977 418.8567 419.3660 0.0763 -1.0000 -1.0000 3917262 1582490459.90 151.4966 59.9996 32.0000 1.9966 1.9986 418.8810 419.3906 0.0764 -1.0000 -1.0000 3917322 1582490460.00 151.4966 59.9996 32.0000 1.9951 1.9971 418.9448 419.4547 0.0763 -1.0000 -1.0000 3917392 1582490460.10 151.4966 59.9996 32.0000 1.9948 1.9968 419.0894 419.5977 0.0761 -1.0000 -1.0000 3917462 1582490460.20 151.6724 59.9996 32.0000 1.9973 1.9992 418.8229 419.3315 0.0762 -1.0000 -1.0000 3917532 1582490460.30 151.6724 59.9996 32.0000 1.9953 1.9973 418.7121 419.2192 0.0759 -1.0000 -1.0000 3917602 1582490460.40 151.6724 59.9996 32.0000 1.9951 1.9971 418.9069 419.4165 0.0763 -1.0000 -1.0000 3917682 1582490460.50 151.6724 59.9996 32.0000 1.9958 1.9978 418.9944 419.5037 0.0762 -1.0000 -1.0000 3917742 1582490460.60 151.6724 59.9996 32.0000 1.9955 1.9975 419.0262 419.5357 0.0763 -1.0000 -1.0000 3917822 1582490460.70 151.5792 59.9996 32.0000 1.9964 1.9984 418.9352 419.4451 0.0762 -1.0000 -1.0000 3917882 1582490460.80 151.4237 59.9996 32.0000 1.9948 1.9967 418.8667 419.3755 0.0763 -1.0000 -1.0000 3917942 1582490460.90 151.4237 59.9996 32.0000 1.9946 1.9966 419.2253 419.7340 0.0761 -1.0000 -1.0000 3918192 1582490461.00 151.4237 59.9996 32.0000 1.9950 1.9970 419.0723 419.5820 0.0763 -1.0000 -1.0000 3918262 1582490461.10 151.4237 59.9996 32.0000 1.9944 1.9963 419.1945 419.7046 0.0764 -1.0000 -1.0000 3918321 1582490461.20 151.4237 59.9996 32.0000 1.9964 1.9984 418.8165 419.3258 0.0763 -1.0000 -1.0000 3918392 1582490461.30 151.4403 59.9996 32.0000 1.9949 1.9969 418.9051 419.4145 0.0763 -1.0000 -1.0000 3918451 1582490461.40 151.4443 59.9996 32.0000 1.9944 1.9964 418.9509 419.4616 0.0766 -1.0000 -1.0000 3918941 1582490461.50 151.4443 59.9996 32.0000 1.9941 1.9961 419.1581 419.6684 0.0764 -1.0000 -1.0000 3919011 1582490461.60 151.4443 59.9996 32.0000 1.9943 1.9963 419.0298 419.5410 0.0766 -1.0000 -1.0000 3919081 1582490461.70 151.4443 59.9996 32.0000 1.9946 1.9966 418.7969 419.3089 0.0767 -1.0000 -1.0000 3919141 1582490461.80 151.4507 59.9996 32.0000 1.9950 1.9970 418.6081 419.1184 0.0764 -1.0000 -1.0000 3919211 1582490461.90 151.5269 59.9996 32.0000 1.9953 1.9973 418.8713 419.3823 0.0767 -1.0000 -1.0000 3919441 1582490462.00 151.5269 59.9996 32.0000 1.9950 1.9970 419.1654 419.6781 0.0767 -1.0000 -1.0000 3919511 1582490462.10 151.5269 59.9996 32.0000 1.9945 1.9965 419.0862 419.5994 0.0768 -1.0000 -1.0000 3919581 1582490462.20 151.5269 59.9996 32.0000 1.9942 1.9962 419.0277 419.5402 0.0766 -1.0000 -1.0000 3919641 1582490462.30 151.5269 59.9996 32.0000 1.9941 1.9961 419.0666 419.5791 0.0767 -1.0000 -1.0000 3919721 1582490462.40 151.5269 59.9996 32.0000 1.9946 1.9966 418.9525 419.4647 0.0767 -1.0000 -1.0000 3919781 1582490462.50 151.5269 59.9996 32.0000 1.9943 1.9963 419.0284 419.5414 0.0768 -1.0000 -1.0000 3919841 1582490462.60 151.5269 59.9996 32.0000 1.9937 1.9957 418.9951 419.5066 0.0766 -1.0000 -1.0000 3919911 1582490462.70 151.5269 59.9996 32.0000 1.9950 1.9970 418.9819 419.4938 0.0767 -1.0000 -1.0000 3919981 1582490462.80 151.4908 59.9996 32.0000 1.9943 1.9963 419.0712 419.5833 0.0766 -1.0000 -1.0000 3920041 1582490462.90 151.4747 59.9996 32.0000 1.9939 1.9959 419.0153 419.5268 0.0766 -1.0000 -1.0000 3920111 1582490463.00 151.3947 59.9996 32.0000 1.9946 1.9966 418.9783 419.4895 0.0766 -1.0000 -1.0000 3920701 1582490463.10 151.3947 59.9996 32.0000 1.9943 1.9963 418.9774 419.4886 0.0765 -1.0000 -1.0000 3920761 1582490463.20 151.3947 59.9996 32.0000 1.9954 1.9974 419.0126 419.5226 0.0763 -1.0000 -1.0000 3920831 1582490463.30 151.3947 59.9996 32.0000 1.9932 1.9952 418.9873 419.4980 0.0766 -1.0000 -1.0000 3920891 1582490463.40 151.3947 59.9996 32.0000 1.9947 1.9967 418.8950 419.4051 0.0763 -1.0000 -1.0000 3920961 1582490463.50 151.2812 59.9996 32.0000 1.9940 1.9960 418.9990 419.5092 0.0764 -1.0000 -1.0000 3921031 1582490463.60 151.2812 59.9996 32.0000 1.9938 1.9958 418.9413 419.4515 0.0763 -1.0000 -1.0000 3921091 1582490463.70 151.2812 59.9996 32.0000 1.9935 1.9955 418.9354 419.4451 0.0764 -1.0000 -1.0000 3921161 1582490463.80 151.2812 59.9996 32.0000 1.9943 1.9963 419.0352 419.5459 0.0764 -1.0000 -1.0000 3921230 1582490463.90 151.2812 59.9996 32.0000 1.9965 1.9985 418.8990 419.4090 0.0764 -1.0000 -1.0000 3921291 1582490464.00 151.2812 59.9996 32.0000 1.9957 1.9977 418.7628 419.2720 0.0763 -1.0000 -1.0000 3921350 1582490464.10 151.6014 59.9996 32.0000 1.9962 1.9982 418.8790 419.3880 0.0763 -1.0000 -1.0000 3921430 1582490464.20 151.6928 59.9996 32.0000 1.9949 1.9969 418.9695 419.4801 0.0765 -1.0000 -1.0000 3921490 1582490464.30 151.6928 59.9996 32.0000 1.9941 1.9961 419.1827 419.6933 0.0764 -1.0000 -1.0000 3921560 1582490464.40 151.6928 59.9996 32.0000 1.9959 1.9979 419.0068 419.5168 0.0763 -1.0000 -1.0000 3921630 1582490464.50 151.6928 59.9996 32.0000 1.9965 1.9985 418.9128 419.4207 0.0760 -1.0000 -1.0000 3921850 1582490464.60 151.6928 59.9996 32.0000 1.9952 1.9972 418.8972 419.4064 0.0762 -1.0000 -1.0000 3921930 1582490464.70 151.5468 59.9991 32.0000 1.9935 1.9955 419.0576 419.5659 0.0761 -1.0000 -1.0000 3921990 1582490464.80 151.5468 59.9991 32.0000 1.9940 1.9960 419.1357 419.6444 0.0761 -1.0000 -1.0000 3922050 1582490464.90 151.5468 59.9991 32.0000 1.9954 1.9974 418.9361 419.4431 0.0760 -1.0000 -1.0000 3922120 1582490465.00 151.5468 59.9991 32.0000 1.9945 1.9965 418.7734 419.2815 0.0761 -1.0000 -1.0000 3922460 1582490465.10 151.5468 59.9991 32.0000 1.9942 1.9962 418.8815 419.3894 0.0761 -1.0000 -1.0000 3922520 1582490465.20 151.5134 59.9991 32.0000 1.9949 1.9969 419.2144 419.7238 0.0762 -1.0000 -1.0000 3922590 1582490465.30 151.4724 59.9991 32.0000 1.9950 1.9970 418.9563 419.4641 0.0760 -1.0000 -1.0000 3922650 1582490465.40 151.4724 59.9991 32.0000 1.9949 1.9969 418.7997 419.3063 0.0759 -1.0000 -1.0000 3922720 1582490465.50 151.4724 59.9991 32.0000 1.9972 1.9992 418.8774 419.3843 0.0759 -1.0000 -1.0000 3922959 1582490465.60 151.4724 59.9991 32.0000 1.9952 1.9972 418.7667 419.2740 0.0760 -1.0000 -1.0000 3923029 1582490465.70 151.4724 59.9991 32.0000 1.9944 1.9964 419.1408 419.6478 0.0759 -1.0000 -1.0000 3923110 1582490465.80 151.4724 59.9991 32.0000 1.9960 1.9980 419.1656 419.6734 0.0760 -1.0000 -1.0000 3923190 1582490465.90 151.4484 59.9991 32.0000 1.9954 1.9974 419.1385 419.6474 0.0762 -1.0000 -1.0000 3923249 1582490466.00 151.4484 59.9991 32.0000 1.9961 1.9981 418.8866 419.3954 0.0761 -1.0000 -1.0000 3923309 1582490466.10 151.4484 59.9991 32.0000 1.9945 1.9965 419.0928 419.6009 0.0762 -1.0000 -1.0000 3923479 1582490466.20 151.4484 59.9991 32.0000 1.9931 1.9951 419.0893 419.5977 0.0760 -1.0000 -1.0000 3923549 1582490466.30 151.4484 59.9991 32.0000 1.9947 1.9967 419.2405 419.7499 0.0762 -1.0000 -1.0000 3923619 1582490466.40 151.4484 59.9991 32.0000 1.9944 1.9964 418.9989 419.5077 0.0763 -1.0000 -1.0000 3923689 1582490466.50 151.5655 59.9991 32.0000 1.9973 1.9994 418.8093 419.3196 0.0764 -1.0000 -1.0000 3923749 1582490466.60 151.5817 59.9991 32.0000 1.9958 1.9978 418.6749 419.1850 0.0764 -1.0000 -1.0000 3923819 1582490466.70 151.5817 59.9991 32.0000 1.9952 1.9972 418.8135 419.3240 0.0765 -1.0000 -1.0000 3923889 1582490466.80 151.5817 59.9991 32.0000 1.9954 1.9975 419.0620 419.5737 0.0766 -1.0000 -1.0000 3923949 1582490466.90 151.5817 59.9991 32.0000 1.9944 1.9964 419.1639 419.6763 0.0767 -1.0000 -1.0000 3924019 1582490467.00 151.5075 59.9991 32.0000 1.9953 1.9973 419.0480 419.5594 0.0766 -1.0000 -1.0000 3924089 1582490467.10 151.5075 59.9991 32.0000 1.9937 1.9957 418.9885 419.5001 0.0766 -1.0000 -1.0000 3924719 1582490467.20 151.5075 59.9991 32.0000 1.9958 1.9978 418.7710 419.2813 0.0764 -1.0000 -1.0000 3924799 1582490467.30 151.5075 59.9991 32.0000 1.9956 1.9976 419.1036 419.6176 0.0770 -1.0000 -1.0000 3924858 1582490467.40 151.5075 59.9991 32.0000 1.9944 1.9964 418.9693 419.4826 0.0768 -1.0000 -1.0000 3924918 1582490467.50 151.5075 59.9991 32.0000 1.9970 1.9990 419.0359 419.5491 0.0769 -1.0000 -1.0000 3924998 1582490467.60 151.6064 59.9991 32.0000 1.9965 1.9985 418.8279 419.3410 0.0768 -1.0000 -1.0000 3925058 1582490467.70 151.6064 59.9991 32.0000 1.9970 1.9990 418.8123 419.3250 0.0768 -1.0000 -1.0000 3925118 1582490467.80 151.6064 59.9991 32.0000 1.9965 1.9985 418.8555 419.3674 0.0767 -1.0000 -1.0000 3925198 1582490467.90 151.6064 59.9991 32.0000 1.9950 1.9970 419.1479 419.6621 0.0769 -1.0000 -1.0000 3925258 1582490468.00 151.6064 59.9991 32.0000 1.9938 1.9958 419.1890 419.7021 0.0768 -1.0000 -1.0000 3925358 1582490468.10 151.6064 59.9991 32.0000 1.9941 1.9962 419.0664 419.5802 0.0769 -1.0000 -1.0000 3925448 1582490468.20 151.6332 59.9991 32.0000 1.9942 1.9962 418.9147 419.4283 0.0769 -1.0000 -1.0000 3925518 1582490468.30 151.6349 59.9991 32.0000 1.9948 1.9968 419.0587 419.5717 0.0768 -1.0000 -1.0000 3925588 1582490468.40 151.6349 59.9991 32.0000 1.9936 1.9956 419.0424 419.5546 0.0767 -1.0000 -1.0000 3925648 1582490468.50 151.6349 59.9991 32.0000 1.9921 1.9941 419.1074 419.6208 0.0768 -1.0000 -1.0000 3925718 1582490468.60 151.6349 59.9991 32.0000 1.9946 1.9966 419.0202 419.5335 0.0769 -1.0000 -1.0000 3925788 1582490468.70 151.6348 59.9991 32.0000 1.9959 1.9979 418.6622 419.1747 0.0768 -1.0000 -1.0000 3925848 1582490468.80 151.6285 59.9991 32.0000 1.9958 1.9978 418.9229 419.4358 0.0768 -1.0000 -1.0000 3925908 1582490468.90 151.6285 59.9991 32.0000 1.9948 1.9968 418.9731 419.4857 0.0767 -1.0000 -1.0000 3925988 1582490469.00 151.6285 59.9991 32.0000 1.9945 1.9965 419.1733 419.6857 0.0767 -1.0000 -1.0000 3926048 1582490469.10 151.6285 59.9991 32.0000 1.9956 1.9977 419.1799 419.6927 0.0768 -1.0000 -1.0000 3926977 1582490469.20 151.6285 59.9991 32.0000 1.9944 1.9965 419.0113 419.5236 0.0767 -1.0000 -1.0000 3927057 1582490469.30 151.6574 59.9991 32.0000 1.9935 1.9955 419.1763 419.6894 0.0768 -1.0000 -1.0000 3927117 1582490469.40 151.6574 59.9991 32.0000 1.9948 1.9968 418.7479 419.2602 0.0767 -1.0000 -1.0000 3927177 1582490469.50 151.6574 59.9991 32.0000 1.9951 1.9971 418.9557 419.4676 0.0767 -1.0000 -1.0000 3927247 1582490469.60 151.6574 59.9991 32.0000 1.9948 1.9968 419.0252 419.5384 0.0768 -1.0000 -1.0000 3927317 1582490469.70 151.6574 59.9991 32.0000 1.9959 1.9979 419.1629 419.6760 0.0768 -1.0000 -1.0000 3927377 1582490469.80 151.6574 59.9991 32.0000 1.9953 1.9973 418.9940 419.5052 0.0764 -1.0000 -1.0000 3927457 1582490469.90 151.6574 59.9991 32.0000 1.9946 1.9966 418.8088 419.3210 0.0767 -1.0000 -1.0000 3927517 1582490470.00 151.6574 59.9991 32.0000 1.9957 1.9978 418.8555 419.3676 0.0767 -1.0000 -1.0000 3927577 1582490470.10 151.6574 59.9991 32.0000 1.9950 1.9970 418.9352 419.4479 0.0768 -1.0000 -1.0000 3927647 1582490470.20 151.6574 59.9991 32.0000 1.9947 1.9968 418.8089 419.3207 0.0767 -1.0000 -1.0000 3927717 1582490470.30 151.6574 59.9991 32.0000 1.9955 1.9975 418.8590 419.3710 0.0766 -1.0000 -1.0000 3927787 1582490470.40 151.6574 59.9991 32.0000 1.9948 1.9968 418.9948 419.5077 0.0768 -1.0000 -1.0000 3927847 1582490470.50 151.5234 59.9959 32.0000 1.9955 1.9975 418.8073 419.3194 0.0767 -1.0000 -1.0000 3927917 1582490470.60 151.5234 59.9959 32.0000 1.9944 1.9964 418.9338 419.4460 0.0766 -1.0000 -1.0000 3927987 1582490470.70 151.5234 59.9959 32.0000 1.9946 1.9966 418.8687 419.3804 0.0767 -1.0000 -1.0000 3928057 1582490470.80 151.5234 59.9959 32.0000 1.9952 1.9972 419.0568 419.5684 0.0766 -1.0000 -1.0000 3928117 1582490470.90 151.5234 59.9959 32.0000 1.9950 1.9970 418.9355 419.4470 0.0766 -1.0000 -1.0000 3928187 1582490471.00 151.5216 59.9959 32.0000 1.9933 1.9953 419.0189 419.5301 0.0765 -1.0000 -1.0000 3928247 1582490471.10 151.5102 59.9959 32.0000 1.9945 1.9965 418.9924 419.5020 0.0762 -1.0000 -1.0000 3928317 1582490471.20 151.5102 59.9959 32.0000 1.9936 1.9955 418.9751 419.4852 0.0764 -1.0000 -1.0000 3928447 1582490471.30 151.5102 59.9959 32.0000 1.9950 1.9970 419.0569 419.5672 0.0765 -1.0000 -1.0000 3928507 1582490471.40 151.5102 59.9959 32.0000 1.9934 1.9954 418.9092 419.4197 0.0764 -1.0000 -1.0000 3928577 1582490471.50 151.5102 59.9959 32.0000 1.9936 1.9956 418.9463 419.4567 0.0764 -1.0000 -1.0000 3928647 1582490471.60 151.5620 59.9959 32.0000 1.9936 1.9956 418.9856 419.4959 0.0764 -1.0000 -1.0000 3928706 1582490471.70 151.5620 59.9959 32.0000 1.9949 1.9969 419.0009 419.5118 0.0765 -1.0000 -1.0000 3928936 1582490471.80 151.5620 59.9959 32.0000 1.9946 1.9966 419.0871 419.5986 0.0765 -1.0000 -1.0000 3929006 1582490471.90 151.5620 59.9959 32.0000 1.9952 1.9972 418.9169 419.4270 0.0764 -1.0000 -1.0000 3929076 1582490472.00 151.5620 59.9959 32.0000 1.9952 1.9972 418.9401 419.4500 0.0763 -1.0000 -1.0000 3929136 1582490472.10 151.5620 59.9959 32.0000 1.9955 1.9975 418.8925 419.4028 0.0763 -1.0000 -1.0000 3929216 1582490472.20 151.5459 59.9959 32.0000 1.9946 1.9966 418.7877 419.2962 0.0762 -1.0000 -1.0000 3929496 1582490472.30 151.5459 59.9959 32.0000 1.9951 1.9970 418.9847 419.4942 0.0763 -1.0000 -1.0000 3929566 1582490472.40 151.5459 59.9959 32.0000 1.9938 1.9958 418.9373 419.4471 0.0763 -1.0000 -1.0000 3929626 1582490472.50 151.5459 59.9959 32.0000 1.9945 1.9965 419.0574 419.5674 0.0764 -1.0000 -1.0000 3929696 1582490472.60 151.5459 59.9959 32.0000 1.9932 1.9952 419.0032 419.5123 0.0762 -1.0000 -1.0000 3929776 1582490472.70 151.5459 59.9959 32.0000 1.9932 1.9952 418.9252 419.4354 0.0764 -1.0000 -1.0000 3930086 1582490472.80 151.5459 59.9959 32.0000 1.9925 1.9944 418.8496 419.3581 0.0762 -1.0000 -1.0000 3930156 1582490472.90 151.5168 59.9959 32.0000 1.9944 1.9964 418.9711 419.4796 0.0760 -1.0000 -1.0000 3930226 1582490473.00 151.5168 59.9959 32.0000 1.9943 1.9963 418.8610 419.3694 0.0761 -1.0000 -1.0000 3930296 1582490473.10 151.5168 59.9959 32.0000 1.9957 1.9977 418.9245 419.4332 0.0762 -1.0000 -1.0000 3930356 1582490473.20 151.5168 59.9959 32.0000 1.9955 1.9975 419.0352 419.5445 0.0762 -1.0000 -1.0000 3930445 1582490473.30 151.4651 59.9959 32.0000 1.9941 1.9961 419.1397 419.6483 0.0761 -1.0000 -1.0000 3930506 1582490473.40 151.4651 59.9959 32.0000 1.9940 1.9960 419.0521 419.5600 0.0760 -1.0000 -1.0000 3930566 1582490473.50 151.4651 59.9959 32.0000 1.9951 1.9971 419.0503 419.5591 0.0762 -1.0000 -1.0000 3930645 1582490473.60 151.4651 59.9959 32.0000 1.9944 1.9964 418.9600 419.4697 0.0763 -1.0000 -1.0000 3930706 1582490473.70 151.4651 59.9959 32.0000 1.9938 1.9958 418.9945 419.5042 0.0764 -1.0000 -1.0000 3930985 1582490473.80 151.4651 59.9959 32.0000 1.9949 1.9969 418.8154 419.3253 0.0764 -1.0000 -1.0000 3931065 1582490473.90 151.4075 59.9959 32.0000 1.9956 1.9976 418.8749 419.3844 0.0763 -1.0000 -1.0000 3931125 1582490474.00 151.4075 59.9959 32.0000 1.9955 1.9975 418.9297 419.4379 0.0760 -1.0000 -1.0000 3931185 1582490474.10 151.4075 59.9959 32.0000 1.9951 1.9971 419.0120 419.5216 0.0763 -1.0000 -1.0000 3931265 1582490474.20 151.4075 59.9959 32.0000 1.9944 1.9964 418.9078 419.4168 0.0762 -1.0000 -1.0000 3931595 1582490474.30 151.4075 59.9959 32.0000 1.9942 1.9962 418.8384 419.3490 0.0766 -1.0000 -1.0000 3931665 1582490474.40 151.4075 59.9959 32.0000 1.9955 1.9975 418.9360 419.4454 0.0763 -1.0000 -1.0000 3931735 1582490474.50 151.4098 59.9959 32.0000 1.9942 1.9962 418.6810 419.1907 0.0763 -1.0000 -1.0000 3931795 1582490474.60 151.4098 59.9959 32.0000 1.9947 1.9967 418.8448 419.3560 0.0766 -1.0000 -1.0000 3931865 1582490474.70 151.4098 59.9959 32.0000 1.9958 1.9978 418.9236 419.4348 0.0766 -1.0000 -1.0000 3932075 1582490474.80 151.4098 59.9959 32.0000 1.9951 1.9971 418.8873 419.3973 0.0763 -1.0000 -1.0000 3932135 1582490474.90 151.4098 59.9959 32.0000 1.9954 1.9974 419.0038 419.5142 0.0765 -1.0000 -1.0000 3932215 1582490475.00 151.4098 59.9959 32.0000 1.9940 1.9960 418.9705 419.4836 0.0768 -1.0000 -1.0000 3932275 1582490475.10 151.4098 59.9959 32.0000 1.9934 1.9954 418.7802 419.2923 0.0767 -1.0000 -1.0000 3932334 1582490475.20 151.4098 59.9959 32.0000 1.9948 1.9968 418.8469 419.3596 0.0768 -1.0000 -1.0000 3932404 1582490475.30 151.4098 59.9959 32.0000 1.9935 1.9955 418.8852 419.3965 0.0767 -1.0000 -1.0000 3933024 1582490475.40 151.4242 59.9958 32.0000 1.9949 1.9969 418.9361 419.4489 0.0768 -1.0000 -1.0000 3933084 1582490475.50 151.4296 59.9958 32.0000 1.9941 1.9961 418.9656 419.4779 0.0767 -1.0000 -1.0000 3933174 1582490475.60 151.3579 59.9958 32.0000 1.9924 1.9944 419.0106 419.5236 0.0768 -1.0000 -1.0000 3933304 1582490475.70 151.3579 59.9958 32.0000 1.9943 1.9963 419.0758 419.5893 0.0769 -1.0000 -1.0000 3933384 1582490475.80 151.3579 59.9958 32.0000 1.9936 1.9956 419.0177 419.5303 0.0768 -1.0000 -1.0000 3933454 1582490475.90 151.3579 59.9958 32.0000 1.9929 1.9949 419.0040 419.5170 0.0768 -1.0000 -1.0000 3933514 1582490476.00 151.3579 59.9958 32.0000 1.9935 1.9955 418.9089 419.4215 0.0768 -1.0000 -1.0000 3933574 1582490476.10 151.4629 59.9958 32.0000 1.9950 1.9971 419.1055 419.6191 0.0769 -1.0000 -1.0000 3933654 1582490476.20 151.4629 59.9958 32.0000 1.9940 1.9961 419.0881 419.6014 0.0768 -1.0000 -1.0000 3933714 1582490476.30 151.4629 59.9958 32.0000 1.9939 1.9959 418.8712 419.3841 0.0768 -1.0000 -1.0000 3933784 1582490476.40 151.4629 59.9958 32.0000 1.9943 1.9963 418.9484 419.4620 0.0769 -1.0000 -1.0000 3933854 1582490476.50 151.4629 59.9958 32.0000 1.9949 1.9969 419.1064 419.6201 0.0769 -1.0000 -1.0000 3933914 1582490476.60 151.4629 59.9958 32.0000 1.9938 1.9958 419.0124 419.5259 0.0769 -1.0000 -1.0000 3933984 1582490476.70 151.6034 59.9958 32.0000 1.9959 1.9979 418.9975 419.5124 0.0771 -1.0000 -1.0000 3934044 1582490476.80 151.7106 59.9958 32.0000 1.9951 1.9971 418.9085 419.4232 0.0771 -1.0000 -1.0000 3934493 1582490476.90 151.7106 59.9958 32.0000 1.9938 1.9958 418.8266 419.3407 0.0771 -1.0000 -1.0000 3934564 1582490477.00 151.7106 59.9958 32.0000 1.9972 1.9992 418.7584 419.2737 0.0772 -1.0000 -1.0000 3934623 1582490477.10 151.7106 59.9958 32.0000 1.9965 1.9985 419.0247 419.5399 0.0771 -1.0000 -1.0000 3934693 1582490477.20 151.7106 59.9958 32.0000 1.9942 1.9962 419.3522 419.8675 0.0771 -1.0000 -1.0000 3934763 1582490477.30 151.7106 59.9958 32.0000 1.9944 1.9964 419.1747 419.6898 0.0771 -1.0000 -1.0000 3934823 1582490477.40 151.5111 59.9958 32.0000 1.9957 1.9977 419.1813 419.6962 0.0770 -1.0000 -1.0000 3934883 1582490477.50 151.5111 59.9958 32.0000 1.9966 1.9987 418.8373 419.3525 0.0772 -1.0000 -1.0000 3934963 1582490477.60 151.5111 59.9958 32.0000 1.9954 1.9974 418.9316 419.4475 0.0773 -1.0000 -1.0000 3935023 1582490477.70 151.5111 59.9958 32.0000 1.9952 1.9972 418.6991 419.2147 0.0772 -1.0000 -1.0000 3935083 1582490477.80 151.5111 59.9958 32.0000 1.9961 1.9981 419.0334 419.5488 0.0771 -1.0000 -1.0000 3935163 1582490477.90 151.5357 59.9958 32.0000 1.9941 1.9961 418.9893 419.5050 0.0773 -1.0000 -1.0000 3935223 1582490478.00 151.5567 59.9958 32.0000 1.9943 1.9963 419.1674 419.6833 0.0772 -1.0000 -1.0000 3935283 1582490478.10 151.5567 59.9958 32.0000 1.9921 1.9941 419.1095 419.6252 0.0772 -1.0000 -1.0000 3935353 1582490478.20 151.5567 59.9958 32.0000 1.9941 1.9962 418.9620 419.4776 0.0772 -1.0000 -1.0000 3935423 1582490478.30 151.5567 59.9958 32.0000 1.9955 1.9975 418.6782 419.1932 0.0771 -1.0000 -1.0000 3935493 1582490478.40 151.5567 59.9958 32.0000 1.9944 1.9964 418.9756 419.4905 0.0772 -1.0000 -1.0000 3935573 1582490478.50 151.5567 59.9958 32.0000 1.9951 1.9971 418.9734 419.4893 0.0772 -1.0000 -1.0000 3935633 1582490478.60 151.4271 59.9958 32.0000 1.9939 1.9959 418.7769 419.2916 0.0771 -1.0000 -1.0000 3935703 1582490478.70 151.4271 59.9958 32.0000 1.9939 1.9959 418.7122 419.2263 0.0770 -1.0000 -1.0000 3935773 1582490478.80 151.4271 59.9958 32.0000 1.9943 1.9963 418.8263 419.3416 0.0772 -1.0000 -1.0000 3935833 1582490478.90 151.4271 59.9958 32.0000 1.9966 1.9987 418.7605 419.2752 0.0771 -1.0000 -1.0000 3936213 1582490479.00 151.4271 59.9958 32.0000 1.9942 1.9962 418.9031 419.4192 0.0773 -1.0000 -1.0000 3936273 1582490479.10 151.4705 59.9958 32.0000 1.9957 1.9977 418.9097 419.4248 0.0771 -1.0000 -1.0000 3936332 1582490479.20 151.5454 59.9958 32.0000 1.9959 1.9979 418.8484 419.3632 0.0771 -1.0000 -1.0000 3936452 1582490479.30 151.5454 59.9958 32.0000 1.9947 1.9967 419.0366 419.5507 0.0769 -1.0000 -1.0000 3936512 1582490479.40 151.5454 59.9958 32.0000 1.9945 1.9965 419.1690 419.6835 0.0771 -1.0000 -1.0000 3936842 1582490479.50 151.5454 59.9958 32.0000 1.9957 1.9977 419.1381 419.6535 0.0771 -1.0000 -1.0000 3936912 1582490479.60 151.5454 59.9958 32.0000 1.9957 1.9977 419.1467 419.6619 0.0771 -1.0000 -1.0000 3936972 1582490479.70 151.5402 59.9958 32.0000 1.9945 1.9965 419.1622 419.6765 0.0771 -1.0000 -1.0000 3937042 1582490479.80 151.4656 59.9955 32.0000 1.9949 1.9970 419.1128 419.6289 0.0773 -1.0000 -1.0000 3937112 1582490479.90 151.4656 59.9955 32.0000 1.9952 1.9972 419.0526 419.5678 0.0771 -1.0000 -1.0000 3937212 1582490480.00 151.4656 59.9955 32.0000 1.9940 1.9960 419.1861 419.7018 0.0772 -1.0000 -1.0000 3937272 1582490480.10 151.4656 59.9955 32.0000 1.9951 1.9971 419.1212 419.6374 0.0773 -1.0000 -1.0000 3937352 1582490480.20 151.4656 59.9955 32.0000 1.9941 1.9962 419.0305 419.5471 0.0773 -1.0000 -1.0000 3937412 1582490480.30 151.4656 59.9955 32.0000 1.9953 1.9974 419.0210 419.5373 0.0773 -1.0000 -1.0000 3937482 1582490480.40 151.4656 59.9955 32.0000 1.9953 1.9974 418.9075 419.4245 0.0774 -1.0000 -1.0000 3937542 1582490480.50 151.4782 59.9955 32.0000 1.9938 1.9958 418.9764 419.4926 0.0774 -1.0000 -1.0000 3937612 1582490480.60 151.5746 59.9955 32.0000 1.9944 1.9964 419.0140 419.5308 0.0773 -1.0000 -1.0000 3937682 1582490480.70 151.5746 59.9955 32.0000 1.9944 1.9965 418.8852 419.4031 0.0776 -1.0000 -1.0000 3937752 1582490480.80 151.5746 59.9955 32.0000 1.9949 1.9969 418.9535 419.4708 0.0774 -1.0000 -1.0000 3937812 1582490480.90 151.5474 59.9955 32.0000 1.9947 1.9967 418.9081 419.4251 0.0774 -1.0000 -1.0000 3937992 1582490481.00 151.5474 59.9955 32.0000 1.9958 1.9979 418.9054 419.4231 0.0775 -1.0000 -1.0000 3938062 1582490481.10 151.5474 59.9955 32.0000 1.9950 1.9970 418.9813 419.4992 0.0776 -1.0000 -1.0000 3938122 1582490481.20 151.5474 59.9955 32.0000 1.9944 1.9965 419.1311 419.6495 0.0776 -1.0000 -1.0000 3938202 1582490481.30 151.5474 59.9955 32.0000 1.9939 1.9959 419.2369 419.7550 0.0776 -1.0000 -1.0000 3938261 1582490481.40 151.5470 59.9955 32.0000 1.9963 1.9984 419.2328 419.7520 0.0776 -1.0000 -1.0000 3938491 1582490481.50 151.5462 59.9955 32.0000 1.9961 1.9981 419.0026 419.5210 0.0776 -1.0000 -1.0000 3938561 1582490481.60 151.5462 59.9955 32.0000 1.9953 1.9973 419.0869 419.6048 0.0776 -1.0000 -1.0000 3938641 1582490481.70 151.5462 59.9955 32.0000 1.9947 1.9968 419.1026 419.6217 0.0777 -1.0000 -1.0000 3938701 1582490481.80 151.5462 59.9955 32.0000 1.9959 1.9979 419.0239 419.5431 0.0777 -1.0000 -1.0000 3938781 1582490481.90 151.5462 59.9955 32.0000 1.9959 1.9980 418.8945 419.4119 0.0774 -1.0000 -1.0000 3939111 1582490482.00 151.4295 59.9955 32.0000 1.9942 1.9962 418.6936 419.2108 0.0775 -1.0000 -1.0000 3939171 1582490482.10 151.4295 59.9955 32.0000 1.9960 1.9981 418.6954 419.2116 0.0773 -1.0000 -1.0000 3939241 1582490482.20 151.4295 59.9955 32.0000 1.9940 1.9960 418.9430 419.4600 0.0775 -1.0000 -1.0000 3939301 1582490482.30 151.4295 59.9955 32.0000 1.9926 1.9947 419.1222 419.6421 0.0777 -1.0000 -1.0000 3939381 1582490482.40 151.4295 59.9955 32.0000 1.9937 1.9957 419.0789 419.5962 0.0774 -1.0000 -1.0000 3939571 1582490482.50 151.4284 59.9955 32.0000 1.9944 1.9964 418.9404 419.4586 0.0776 -1.0000 -1.0000 3939751 1582490482.60 151.4178 59.9955 32.0000 1.9939 1.9959 418.9669 419.4845 0.0775 -1.0000 -1.0000 3939831 1582490482.70 151.4178 59.9955 32.0000 1.9939 1.9959 418.8161 419.3342 0.0775 -1.0000 -1.0000 3939891 1582490482.80 151.4178 59.9955 32.0000 1.9950 1.9971 418.9221 419.4398 0.0775 -1.0000 -1.0000 3939950 1582490482.90 151.4178 59.9955 32.0000 1.9931 1.9951 418.8918 419.4087 0.0774 -1.0000 -1.0000 3940020 1582490483.00 151.4178 59.9955 32.0000 1.9924 1.9944 418.9118 419.4300 0.0776 -1.0000 -1.0000 3940201 1582490483.10 151.4178 59.9955 32.0000 1.9955 1.9975 419.0310 419.5482 0.0774 -1.0000 -1.0000 3940260 1582490483.20 151.4178 59.9955 32.0000 1.9967 1.9987 419.0160 419.5339 0.0776 -1.0000 -1.0000 3940330 1582490483.30 151.4178 59.9955 32.0000 1.9945 1.9965 418.9841 419.5020 0.0775 -1.0000 -1.0000 3940400 1582490483.40 151.4178 59.9955 32.0000 1.9949 1.9969 418.7141 419.2294 0.0773 -1.0000 -1.0000 3940460 1582490483.50 151.3914 59.9955 32.0000 1.9953 1.9974 418.9204 419.4374 0.0774 -1.0000 -1.0000 3940600 1582490483.60 151.4315 59.9955 32.0000 1.9967 1.9987 418.8334 419.3499 0.0774 -1.0000 -1.0000 3940660 1582490483.70 151.4964 59.9955 32.0000 1.9949 1.9969 419.2078 419.7245 0.0773 -1.0000 -1.0000 3940720 1582490483.80 151.4964 59.9955 32.0000 1.9942 1.9962 419.1961 419.7129 0.0773 -1.0000 -1.0000 3940790 1582490483.90 151.4964 59.9955 32.0000 1.9953 1.9973 419.1645 419.6820 0.0774 -1.0000 -1.0000 3940860 1582490484.00 151.4964 59.9955 32.0000 1.9972 1.9992 419.1897 419.7055 0.0772 -1.0000 -1.0000 3941060 1582490484.10 151.4964 59.9955 32.0000 1.9972 1.9992 419.0007 419.5173 0.0774 -1.0000 -1.0000 3941130 1582490484.20 151.4370 59.9955 32.0000 1.9958 1.9978 418.9027 419.4183 0.0773 -1.0000 -1.0000 3941190 1582490484.30 151.4370 59.9955 32.0000 1.9966 1.9986 418.8133 419.3301 0.0774 -1.0000 -1.0000 3941260 1582490484.40 151.4370 59.9955 32.0000 1.9962 1.9982 418.9162 419.4321 0.0772 -1.0000 -1.0000 3941330 1582490484.50 151.4370 59.9955 32.0000 1.9945 1.9965 419.0114 419.5284 0.0774 -1.0000 -1.0000 3941810 1582490484.60 151.4370 59.9955 32.0000 1.9951 1.9971 418.9578 419.4746 0.0774 -1.0000 -1.0000 3941880 1582490484.70 151.4370 59.9955 32.0000 1.9956 1.9977 419.0994 419.6160 0.0774 -1.0000 -1.0000 3941939 1582490484.80 151.4498 59.9951 32.0000 1.9958 1.9978 419.1248 419.6427 0.0773 -1.0000 -1.0000 3942000 1582490484.90 151.4554 59.9949 32.0000 1.9947 1.9967 419.0522 419.5686 0.0774 -1.0000 -1.0000 3942079 1582490485.00 151.4554 59.9949 32.0000 1.9951 1.9971 419.0904 419.6078 0.0774 -1.0000 -1.0000 3942199 1582490485.10 151.4554 59.9949 32.0000 1.9939 1.9959 418.9584 419.4750 0.0774 -1.0000 -1.0000 3942269 1582490485.20 151.4554 59.9949 32.0000 1.9940 1.9960 418.9290 419.4452 0.0772 -1.0000 -1.0000 3942339 1582490485.30 151.4554 59.9949 32.0000 1.9939 1.9959 419.0064 419.5207 0.0771 -1.0000 -1.0000 3942409 1582490485.40 151.4554 59.9949 32.0000 1.9943 1.9964 418.8543 419.3696 0.0771 -1.0000 -1.0000 3942469 1582490485.50 151.4554 59.9949 32.0000 1.9957 1.9977 418.8725 419.3880 0.0773 -1.0000 -1.0000 3942839 1582490485.60 151.4554 59.9949 32.0000 1.9957 1.9977 418.9292 419.4450 0.0772 -1.0000 -1.0000 3942949 1582490485.70 151.4683 59.9949 32.0000 1.9944 1.9964 418.8699 419.3856 0.0773 -1.0000 -1.0000 3943009 1582490485.80 151.4683 59.9949 32.0000 1.9950 1.9970 418.7438 419.2602 0.0773 -1.0000 -1.0000 3943089 1582490485.90 151.3431 59.9949 32.0000 1.9949 1.9969 419.0417 419.5571 0.0772 -1.0000 -1.0000 3943149 1582490486.00 151.3431 59.9949 32.0000 1.9938 1.9958 418.9627 419.4781 0.0771 -1.0000 -1.0000 3943219 1582490486.10 151.3431 59.9949 32.0000 1.9931 1.9952 419.0730 419.5890 0.0772 -1.0000 -1.0000 3943299 1582490486.20 151.3431 59.9949 32.0000 1.9941 1.9962 419.0618 419.5774 0.0772 -1.0000 -1.0000 3943359 1582490486.30 151.3431 59.9949 32.0000 1.9937 1.9958 419.1034 419.6196 0.0773 -1.0000 -1.0000 3943429 1582490486.40 151.3454 59.9949 32.0000 1.9945 1.9965 418.9370 419.4505 0.0770 -1.0000 -1.0000 3943499 1582490486.50 151.4165 59.9949 32.0000 1.9937 1.9957 418.8711 419.3860 0.0770 -1.0000 -1.0000 3943828 1582490486.60 151.4165 59.9949 32.0000 1.9954 1.9974 418.9173 419.4310 0.0769 -1.0000 -1.0000 3943899 1582490486.70 151.4165 59.9949 32.0000 1.9939 1.9959 418.8939 419.4093 0.0771 -1.0000 -1.0000 3943969 1582490486.80 151.4165 59.9949 32.0000 1.9946 1.9966 419.0738 419.5879 0.0769 -1.0000 -1.0000 3944028 1582490486.90 151.4165 59.9949 32.0000 1.9938 1.9958 419.0577 419.5735 0.0772 -1.0000 -1.0000 3944098 1582490487.00 151.6332 59.9949 32.0000 1.9953 1.9973 418.8968 419.4117 0.0768 -1.0000 -1.0000 3944158 1582490487.10 151.6332 59.9949 32.0000 1.9951 1.9971 418.8963 419.4082 0.0768 -1.0000 -1.0000 3944228 1582490487.20 151.6332 59.9949 32.0000 1.9946 1.9966 418.8097 419.3239 0.0770 -1.0000 -1.0000 3944298 1582490487.30 151.6332 59.9949 32.0000 1.9942 1.9962 419.0581 419.5711 0.0768 -1.0000 -1.0000 3944358 1582490487.40 151.6332 59.9949 32.0000 1.9943 1.9963 419.1547 419.6687 0.0770 -1.0000 -1.0000 3944428 1582490487.50 151.6069 59.9949 32.0000 1.9938 1.9958 419.2325 419.7477 0.0771 -1.0000 -1.0000 3944498 1582490487.60 151.5018 59.9949 32.0000 1.9958 1.9978 419.0805 419.5951 0.0770 -1.0000 -1.0000 3944968 1582490487.70 151.5018 59.9949 32.0000 1.9950 1.9970 418.8482 419.3628 0.0770 -1.0000 -1.0000 3945028 1582490487.80 151.5018 59.9949 32.0000 1.9949 1.9969 418.8253 419.3388 0.0770 -1.0000 -1.0000 3945098 1582490487.90 151.5018 59.9949 32.0000 1.9949 1.9970 418.7480 419.2626 0.0771 -1.0000 -1.0000 3945168 1582490488.00 151.5018 59.9949 32.0000 1.9967 1.9987 418.8246 419.3393 0.0770 -1.0000 -1.0000 3945228 1582490488.10 151.5018 59.9949 32.0000 1.9945 1.9966 419.1283 419.6416 0.0769 -1.0000 -1.0000 3945308 1582490488.20 151.5018 59.9949 32.0000 1.9943 1.9963 419.1340 419.6489 0.0771 -1.0000 -1.0000 3945368 1582490488.30 151.5018 59.9949 32.0000 1.9955 1.9976 419.0365 419.5500 0.0769 -1.0000 -1.0000 3945438 1582490488.40 151.5018 59.9949 32.0000 1.9951 1.9971 419.0723 419.5861 0.0770 -1.0000 -1.0000 3945498 1582490488.50 151.5018 59.9949 32.0000 1.9949 1.9969 419.0998 419.6145 0.0770 -1.0000 -1.0000 3945568 1582490488.60 151.5018 59.9949 32.0000 1.9949 1.9969 418.9172 419.4311 0.0770 -1.0000 -1.0000 3945767 1582490488.70 151.7181 59.9949 32.0000 1.9961 1.9981 418.7693 419.2839 0.0771 -1.0000 -1.0000 3945827 1582490488.80 151.3802 59.9949 32.0000 1.9950 1.9970 418.9011 419.4141 0.0769 -1.0000 -1.0000 3945897 1582490488.90 151.3802 59.9949 32.0000 1.9939 1.9960 419.0107 419.5256 0.0770 -1.0000 -1.0000 3945987 1582490489.00 151.3802 59.9949 32.0000 1.9934 1.9954 418.8930 419.4079 0.0771 -1.0000 -1.0000 3946047 1582490489.10 151.3802 59.9949 32.0000 1.9948 1.9968 418.8658 419.3791 0.0769 -1.0000 -1.0000 3946467 1582490489.20 151.3644 59.9949 32.0000 1.9945 1.9965 418.9878 419.5017 0.0770 -1.0000 -1.0000 3946537 1582490489.30 151.3640 59.9949 32.0000 1.9931 1.9951 419.0553 419.5707 0.0772 -1.0000 -1.0000 3946607 1582490489.40 151.3640 59.9949 32.0000 1.9950 1.9970 418.9929 419.5064 0.0769 -1.0000 -1.0000 3946667 1582490489.50 151.3640 59.9949 32.0000 1.9937 1.9957 418.9503 419.4638 0.0769 -1.0000 -1.0000 3946737 1582490489.60 151.3640 59.9949 32.0000 1.9942 1.9962 419.0016 419.5155 0.0769 -1.0000 -1.0000 3946967 1582490489.70 151.3845 59.9963 32.0000 1.9939 1.9959 419.0015 419.5141 0.0767 -1.0000 -1.0000 3947027 1582490489.80 151.4112 59.9982 32.0000 1.9947 1.9968 419.0376 419.5501 0.0768 -1.0000 -1.0000 3947107 1582490489.90 151.4112 59.9982 32.0000 1.9944 1.9964 418.9069 419.4194 0.0768 -1.0000 -1.0000 3947167 1582490490.00 151.4112 59.9982 32.0000 1.9955 1.9975 418.8787 419.3923 0.0769 -1.0000 -1.0000 3947227 1582490490.10 151.4112 59.9982 32.0000 1.9941 1.9961 418.9449 419.4588 0.0769 -1.0000 -1.0000 3947466 1582490490.20 151.4112 59.9982 32.0000 1.9942 1.9963 419.0234 419.5362 0.0768 -1.0000 -1.0000 3947526 1582490490.30 151.5545 59.9982 32.0000 1.9952 1.9972 418.8992 419.4122 0.0769 -1.0000 -1.0000 3947596 1582490490.40 151.5545 59.9982 32.0000 1.9958 1.9978 418.9004 419.4149 0.0771 -1.0000 -1.0000 3947677 1582490490.50 151.5545 59.9982 32.0000 1.9957 1.9977 418.8060 419.3201 0.0770 -1.0000 -1.0000 3947736 1582490490.60 151.5545 59.9982 32.0000 1.9950 1.9970 418.7712 419.2852 0.0770 -1.0000 -1.0000 3948226 1582490490.70 151.5545 59.9982 32.0000 1.9937 1.9957 418.7486 419.2616 0.0768 -1.0000 -1.0000 3948286 1582490490.80 151.5588 59.9982 32.0000 1.9952 1.9972 418.9018 419.4163 0.0770 -1.0000 -1.0000 3948356 1582490490.90 151.5598 59.9982 32.0000 1.9952 1.9972 418.9348 419.4491 0.0771 -1.0000 -1.0000 3948426 1582490491.00 151.5598 59.9982 32.0000 1.9955 1.9975 419.0085 419.5238 0.0772 -1.0000 -1.0000 3948486 1582490491.10 151.5598 59.9982 32.0000 1.9958 1.9978 419.0392 419.5554 0.0772 -1.0000 -1.0000 3948556 1582490491.20 151.5598 59.9982 32.0000 1.9944 1.9964 418.9537 419.4674 0.0768 -1.0000 -1.0000 3948736 1582490491.30 151.5598 59.9982 32.0000 1.9948 1.9968 418.9616 419.4761 0.0770 -1.0000 -1.0000 3948796 1582490491.40 151.5598 59.9982 32.0000 1.9946 1.9966 419.1128 419.6270 0.0769 -1.0000 -1.0000 3948856 1582490491.50 151.5598 59.9982 32.0000 1.9937 1.9957 418.9839 419.4981 0.0770 -1.0000 -1.0000 3948936 1582490491.60 151.5598 59.9982 32.0000 1.9938 1.9958 419.0261 419.5404 0.0770 -1.0000 -1.0000 3948996 1582490491.70 151.5172 59.9982 32.0000 1.9941 1.9962 418.9170 419.4306 0.0769 -1.0000 -1.0000 3949596 1582490491.80 151.4075 59.9982 32.0000 1.9947 1.9967 418.9113 419.4243 0.0768 -1.0000 -1.0000 3949676 1582490491.90 151.4075 59.9982 32.0000 1.9960 1.9980 418.9448 419.4592 0.0770 -1.0000 -1.0000 3949895 1582490492.00 151.6769 59.9982 32.0000 1.9966 1.9986 418.7897 419.3039 0.0771 -1.0000 -1.0000 3949955 1582490492.10 151.6769 59.9982 32.0000 1.9957 1.9977 418.7699 419.2851 0.0772 -1.0000 -1.0000 3950025 1582490492.20 151.6769 59.9982 32.0000 1.9948 1.9968 418.9358 419.4496 0.0770 -1.0000 -1.0000 3950085 1582490492.30 151.6769 59.9982 32.0000 1.9957 1.9977 419.0836 419.5978 0.0769 -1.0000 -1.0000 3950165 1582490492.40 151.6769 59.9982 32.0000 1.9934 1.9954 419.0084 419.5223 0.0769 -1.0000 -1.0000 3950225 1582490492.50 151.6426 59.9982 32.0000 1.9943 1.9963 418.9044 419.4162 0.0767 -1.0000 -1.0000 3950325 1582490492.60 151.6299 59.9982 32.0000 1.9950 1.9970 418.7762 419.2885 0.0767 -1.0000 -1.0000 3950395 1582490492.70 151.6299 59.9982 32.0000 1.9956 1.9976 419.0072 419.5195 0.0767 -1.0000 -1.0000 3950455 1582490492.80 151.6299 59.9982 32.0000 1.9945 1.9965 418.7489 419.2610 0.0767 -1.0000 -1.0000 3950525 1582490492.90 151.6299 59.9982 32.0000 1.9953 1.9973 418.7952 419.3077 0.0768 -1.0000 -1.0000 3950595 1582490493.00 151.6299 59.9982 32.0000 1.9957 1.9978 418.8142 419.3265 0.0767 -1.0000 -1.0000 3950655 1582490493.10 151.5105 59.9982 32.0000 1.9967 1.9987 418.8298 419.3420 0.0768 -1.0000 -1.0000 3950725 1582490493.20 151.5105 59.9982 32.0000 1.9953 1.9973 418.8198 419.3310 0.0765 -1.0000 -1.0000 3950795 1582490493.30 151.5105 59.9982 32.0000 1.9958 1.9978 419.0468 419.5568 0.0763 -1.0000 -1.0000 3950855 1582490493.40 151.5105 59.9982 32.0000 1.9957 1.9977 418.9212 419.4312 0.0764 -1.0000 -1.0000 3950915 1582490493.50 151.5105 59.9982 32.0000 1.9947 1.9967 419.1132 419.6253 0.0767 -1.0000 -1.0000 3950995 1582490493.60 151.5105 59.9982 32.0000 1.9954 1.9975 418.8884 419.4005 0.0766 -1.0000 -1.0000 3951055 1582490493.70 151.5105 59.9982 32.0000 1.9956 1.9976 418.7959 419.3073 0.0766 -1.0000 -1.0000 3951485 1582490493.80 151.5105 59.9982 32.0000 1.9965 1.9985 418.6401 419.1507 0.0765 -1.0000 -1.0000 3951564 1582490493.90 151.5105 59.9982 32.0000 1.9947 1.9967 419.0800 419.5921 0.0767 -1.0000 -1.0000 3951624 1582490494.00 151.5105 59.9982 32.0000 1.9949 1.9969 419.0087 419.5207 0.0766 -1.0000 -1.0000 3951684 1582490494.10 151.5105 59.9982 32.0000 1.9942 1.9962 419.0790 419.5918 0.0767 -1.0000 -1.0000 3951764 1582490494.20 151.5105 59.9982 32.0000 1.9957 1.9977 419.0037 419.5155 0.0767 -1.0000 -1.0000 3951824 1582490494.30 151.4948 59.9982 32.0000 1.9949 1.9970 419.0275 419.5398 0.0767 -1.0000 -1.0000 3951894 1582490494.40 151.4948 59.9982 32.0000 1.9961 1.9981 419.0429 419.5552 0.0767 -1.0000 -1.0000 3951954 1582490494.50 151.4948 59.9982 32.0000 1.9939 1.9959 419.1065 419.6189 0.0767 -1.0000 -1.0000 3952024 1582490494.60 151.4948 59.9982 32.0000 1.9928 1.9948 419.0163 419.5298 0.0768 -1.0000 -1.0000 3952094 1582490494.70 151.4948 59.9982 32.0000 1.9951 1.9971 418.9030 419.4156 0.0768 -1.0000 -1.0000 3952154 1582490494.80 151.4948 59.9982 32.0000 1.9951 1.9971 418.9432 419.4562 0.0768 -1.0000 -1.0000 3952224 1582490494.90 151.4949 59.9990 32.0000 1.9952 1.9972 418.8967 419.4095 0.0768 -1.0000 -1.0000 3952294 1582490495.00 151.4951 60.0003 32.0000 1.9942 1.9962 418.8320 419.3454 0.0769 -1.0000 -1.0000 3952354 1582490495.10 151.4951 60.0003 32.0000 1.9952 1.9972 418.9140 419.4274 0.0769 -1.0000 -1.0000 3952414 1582490495.20 151.4951 60.0003 32.0000 1.9959 1.9979 418.8683 419.3821 0.0769 -1.0000 -1.0000 3952494 1582490495.30 151.4951 60.0003 32.0000 1.9944 1.9964 418.8143 419.3269 0.0768 -1.0000 -1.0000 3952984 1582490495.40 151.4951 60.0003 32.0000 1.9946 1.9966 418.9325 419.4462 0.0769 -1.0000 -1.0000 3953044 1582490495.50 151.4951 60.0003 32.0000 1.9950 1.9970 418.8780 419.3917 0.0769 -1.0000 -1.0000 3953123 1582490495.60 151.4951 60.0003 32.0000 1.9962 1.9983 418.9012 419.4146 0.0769 -1.0000 -1.0000 3953184 1582490495.70 151.4951 60.0003 32.0000 1.9956 1.9977 419.0681 419.5823 0.0770 -1.0000 -1.0000 3953243 1582490495.80 151.4951 60.0003 32.0000 1.9944 1.9964 419.1111 419.6261 0.0771 -1.0000 -1.0000 3953323 1582490495.90 151.4951 60.0003 32.0000 1.9953 1.9973 418.9967 419.5112 0.0770 -1.0000 -1.0000 3953393 1582490496.00 151.4951 60.0003 32.0000 1.9954 1.9974 419.0204 419.5350 0.0771 -1.0000 -1.0000 3953453 1582490496.10 151.6890 60.0003 32.0000 1.9958 1.9978 419.0792 419.5943 0.0771 -1.0000 -1.0000 3953523 1582490496.20 151.6890 60.0003 32.0000 1.9967 1.9988 419.1409 419.6565 0.0772 -1.0000 -1.0000 3953583 1582490496.30 151.6890 60.0003 32.0000 1.9938 1.9958 419.2134 419.7296 0.0772 -1.0000 -1.0000 3953833 1582490496.40 151.6890 60.0003 32.0000 1.9956 1.9976 418.9496 419.4656 0.0773 -1.0000 -1.0000 3953893 1582490496.50 151.6890 60.0003 32.0000 1.9947 1.9967 419.1264 419.6417 0.0771 -1.0000 -1.0000 3953953 1582490496.60 151.6890 60.0003 32.0000 1.9971 1.9991 419.1714 419.6870 0.0771 -1.0000 -1.0000 3954033 1582490496.70 151.6255 60.0003 32.0000 1.9944 1.9964 419.1755 419.6920 0.0773 -1.0000 -1.0000 3954093 1582490496.80 151.7315 60.0003 32.0000 1.9951 1.9971 419.1658 419.6825 0.0774 -1.0000 -1.0000 3954153 1582490496.90 151.7315 60.0003 32.0000 1.9977 1.9997 418.8868 419.4039 0.0775 -1.0000 -1.0000 3954223 1582490497.00 151.7315 60.0003 32.0000 1.9974 1.9995 418.9426 419.4588 0.0773 -1.0000 -1.0000 3954293 1582490497.10 151.7315 60.0003 32.0000 1.9968 1.9988 418.9836 419.4992 0.0772 -1.0000 -1.0000 3954353 1582490497.20 151.7315 60.0003 32.0000 1.9949 1.9969 419.1952 419.7117 0.0773 -1.0000 -1.0000 3954423 1582490497.30 151.5826 60.0003 32.0000 1.9952 1.9972 419.1331 419.6486 0.0772 -1.0000 -1.0000 3954493 1582490497.40 151.5487 60.0003 32.0000 1.9949 1.9970 418.9043 419.4204 0.0773 -1.0000 -1.0000 3954553 1582490497.50 151.5487 60.0003 32.0000 1.9948 1.9968 418.9568 419.4737 0.0773 -1.0000 -1.0000 3954623 1582490497.60 151.5487 60.0003 32.0000 1.9958 1.9979 418.8038 419.3169 0.0769 -1.0000 -1.0000 3954683 1582490497.70 151.5487 60.0003 32.0000 1.9958 1.9978 418.7522 419.2665 0.0771 -1.0000 -1.0000 3954753 1582490497.80 151.5507 60.0003 32.0000 1.9955 1.9975 418.7351 419.2489 0.0770 -1.0000 -1.0000 3954823 1582490497.90 151.5691 60.0003 32.0000 1.9954 1.9974 418.8204 419.3335 0.0768 -1.0000 -1.0000 3955232 1582490498.00 151.5691 60.0003 32.0000 1.9936 1.9956 419.0274 419.5403 0.0768 -1.0000 -1.0000 3955302 1582490498.10 151.5691 60.0003 32.0000 1.9944 1.9964 419.0421 419.5564 0.0770 -1.0000 -1.0000 3955372 1582490498.20 151.5691 60.0003 32.0000 1.9948 1.9968 419.1030 419.6167 0.0768 -1.0000 -1.0000 3955432 1582490498.30 151.5691 60.0003 32.0000 1.9953 1.9973 419.0963 419.6093 0.0768 -1.0000 -1.0000 3955512 1582490498.40 151.5691 60.0003 32.0000 1.9949 1.9969 419.0377 419.5505 0.0767 -1.0000 -1.0000 3956222 1582490498.50 151.5691 60.0003 32.0000 1.9961 1.9981 419.0433 419.5559 0.0769 -1.0000 -1.0000 3956292 1582490498.60 151.5017 60.0003 32.0000 1.9952 1.9972 418.9042 419.4163 0.0766 -1.0000 -1.0000 3956362 1582490498.70 151.5017 60.0003 32.0000 1.9951 1.9971 418.8652 419.3772 0.0767 -1.0000 -1.0000 3956422 1582490498.80 151.5017 60.0003 32.0000 1.9943 1.9963 418.7661 419.2768 0.0764 -1.0000 -1.0000 3956492 1582490498.90 151.5017 60.0003 32.0000 1.9935 1.9955 418.7418 419.2517 0.0764 -1.0000 -1.0000 3956662 1582490499.00 151.4254 60.0003 32.0000 1.9951 1.9971 418.9165 419.4283 0.0766 -1.0000 -1.0000 3956722 1582490499.10 151.4055 60.0003 32.0000 1.9933 1.9953 419.0614 419.5728 0.0766 -1.0000 -1.0000 3956792 1582490499.20 151.4055 60.0003 32.0000 1.9940 1.9960 419.0784 419.5908 0.0767 -1.0000 -1.0000 3956862 1582490499.30 151.4055 60.0003 32.0000 1.9935 1.9955 419.0122 419.5248 0.0767 -1.0000 -1.0000 3956921 1582490499.40 151.4055 60.0003 32.0000 1.9942 1.9962 419.0559 419.5681 0.0767 -1.0000 -1.0000 3957241 1582490499.50 151.4055 60.0003 32.0000 1.9948 1.9968 419.1290 419.6410 0.0767 -1.0000 -1.0000 3957311 1582490499.60 151.4055 60.0003 32.0000 1.9947 1.9968 419.0824 419.5948 0.0766 -1.0000 -1.0000 3957381 1582490499.70 151.3919 60.0011 32.0000 1.9947 1.9967 419.1078 419.6212 0.0769 -1.0000 -1.0000 3957441 1582490499.80 151.3919 60.0011 32.0000 1.9946 1.9966 419.0238 419.5362 0.0767 -1.0000 -1.0000 3957521 1582490499.90 151.3919 60.0011 32.0000 1.9929 1.9949 418.9461 419.4586 0.0768 -1.0000 -1.0000 3957581 1582490500.00 151.3919 60.0011 32.0000 1.9937 1.9957 419.0615 419.5730 0.0766 -1.0000 -1.0000 3957641 1582490500.10 151.3919 60.0011 32.0000 1.9941 1.9961 418.9651 419.4772 0.0767 -1.0000 -1.0000 3957711 1582490500.20 151.3919 60.0011 32.0000 1.9938 1.9958 418.8299 419.3408 0.0765 -1.0000 -1.0000 3957781 1582490500.30 151.3919 60.0011 32.0000 1.9935 1.9955 418.8158 419.3262 0.0765 -1.0000 -1.0000 3957851 1582490500.40 151.3919 60.0011 32.0000 1.9939 1.9959 418.8497 419.3607 0.0766 -1.0000 -1.0000 3958031 1582490500.50 151.3919 60.0011 32.0000 1.9947 1.9967 418.8617 419.3722 0.0764 -1.0000 -1.0000 3958091 1582490500.60 151.3919 60.0011 32.0000 1.9949 1.9969 418.8430 419.3530 0.0764 -1.0000 -1.0000 3958161 1582490500.70 151.3919 60.0011 32.0000 1.9953 1.9973 418.8765 419.3866 0.0763 -1.0000 -1.0000 3958231 1582490500.80 151.3919 60.0011 32.0000 1.9951 1.9971 418.8043 419.3136 0.0763 -1.0000 -1.0000 3958301 1582490500.90 151.4215 60.0011 32.0000 1.9947 1.9967 418.7720 419.2798 0.0760 -1.0000 -1.0000 3958371 1582490501.00 151.4246 60.0011 32.0000 1.9943 1.9962 418.9548 419.4628 0.0761 -1.0000 -1.0000 3958461 1582490501.10 151.4246 60.0011 32.0000 1.9949 1.9968 418.9319 419.4413 0.0763 -1.0000 -1.0000 3958521 1582490501.20 151.4246 60.0011 32.0000 1.9945 1.9965 418.9612 419.4713 0.0763 -1.0000 -1.0000 3958591 1582490501.30 151.4246 60.0011 32.0000 1.9939 1.9959 419.0277 419.5365 0.0761 -1.0000 -1.0000 3958651 1582490501.40 151.4246 60.0011 32.0000 1.9953 1.9973 419.0737 419.5819 0.0761 -1.0000 -1.0000 3958720 1582490501.50 151.4246 60.0011 32.0000 1.9953 1.9973 419.0506 419.5599 0.0762 -1.0000 -1.0000 3958971 1582490501.60 151.4246 60.0011 32.0000 1.9955 1.9974 418.8366 419.3444 0.0761 -1.0000 -1.0000 3959030 1582490501.70 151.4246 60.0011 32.0000 1.9955 1.9974 418.8680 419.3756 0.0760 -1.0000 -1.0000 3959090 1582490501.80 151.3478 60.0011 32.0000 1.9945 1.9965 418.7421 419.2487 0.0760 -1.0000 -1.0000 3959170 1582490501.90 151.3478 60.0011 32.0000 1.9965 1.9985 418.9695 419.4785 0.0762 -1.0000 -1.0000 3959230 1582490502.00 151.3478 60.0011 32.0000 1.9946 1.9966 419.0334 419.5415 0.0761 -1.0000 -1.0000 4000000 1582490502.10 151.3478 60.0011 32.0000 1.9943 1.9963 419.0251 419.5327 0.0760 -1.0000 -1.0000 4000100 1582490502.20 151.3478 60.0011 32.0000 1.9932 1.9952 418.9538 419.4597 0.0757 -1.0000 -1.0000 4000160 1582490502.30 151.3478 60.0011 32.0000 1.9933 1.9953 418.8617 419.3685 0.0758 -1.0000 -1.0000 4000240 1582490502.40 151.4481 60.0011 32.0000 1.9936 1.9956 418.9847 419.4901 0.0757 -1.0000 -1.0000 4000300 1582490502.50 151.4481 60.0011 32.0000 1.9944 1.9963 419.0120 419.5188 0.0759 -1.0000 -1.0000 4000360 1582490502.60 151.4481 60.0011 32.0000 1.9953 1.9972 419.0488 419.5546 0.0758 -1.0000 -1.0000 4000430 1582490502.70 151.4481 60.0011 32.0000 1.9943 1.9963 419.0694 419.5757 0.0758 -1.0000 -1.0000 4000500 1582490502.80 151.4481 60.0011 32.0000 1.9949 1.9969 418.8594 419.3645 0.0757 -1.0000 -1.0000 4000559 1582490502.90 151.5410 60.0011 32.0000 1.9944 1.9964 418.8872 419.3945 0.0760 -1.0000 -1.0000 4000639 1582490503.00 151.5964 60.0011 32.0000 1.9952 1.9972 418.9490 419.4565 0.0759 -1.0000 -1.0000 4000699 1582490503.10 151.5964 60.0011 32.0000 1.9953 1.9973 418.8326 419.3406 0.0761 -1.0000 -1.0000 4000759 1582490503.20 151.5964 60.0011 32.0000 1.9956 1.9976 418.8245 419.3315 0.0760 -1.0000 -1.0000 4000829 1582490503.30 151.5964 60.0011 32.0000 1.9945 1.9964 418.7251 419.2343 0.0763 -1.0000 -1.0000 4000899 1582490503.40 151.5964 60.0011 32.0000 1.9943 1.9963 418.8428 419.3513 0.0762 -1.0000 -1.0000 4000959 1582490503.50 151.4150 60.0011 32.0000 1.9943 1.9963 419.0125 419.5218 0.0763 -1.0000 -1.0000 4001029 1582490503.60 151.3696 60.0011 32.0000 1.9953 1.9973 419.0351 419.5447 0.0762 -1.0000 -1.0000 4001099 1582490503.70 151.3696 60.0011 32.0000 1.9949 1.9969 418.9454 419.4544 0.0763 -1.0000 -1.0000 4001159 1582490503.80 151.3696 60.0011 32.0000 1.9960 1.9980 419.0198 419.5299 0.0763 -1.0000 -1.0000 4001229 1582490503.90 151.3696 60.0011 32.0000 1.9962 1.9982 418.8737 419.3825 0.0761 -1.0000 -1.0000 4001289 1582490504.00 151.3696 60.0011 32.0000 1.9946 1.9966 418.7251 419.2348 0.0763 -1.0000 -1.0000 4001359 1582490504.10 151.3696 60.0011 32.0000 1.9956 1.9976 418.9192 419.4289 0.0764 -1.0000 -1.0000 4001459 1582490504.20 151.3696 60.0011 32.0000 1.9953 1.9973 418.9674 419.4774 0.0763 -1.0000 -1.0000 4001519 1582490504.30 151.3696 60.0011 32.0000 1.9939 1.9959 418.8833 419.3935 0.0764 -1.0000 -1.0000 4001599 1582490504.40 151.3696 60.0011 32.0000 1.9941 1.9961 419.0688 419.5788 0.0763 -1.0000 -1.0000 4001659 1582490504.50 151.3696 60.0011 32.0000 1.9942 1.9962 419.0233 419.5329 0.0763 -1.0000 -1.0000 4001719 1582490504.60 151.3953 60.0020 32.0000 1.9956 1.9976 419.0097 419.5210 0.0765 -1.0000 -1.0000 4002019 1582490504.70 151.4724 60.0045 32.0000 1.9948 1.9968 418.8252 419.3356 0.0764 -1.0000 -1.0000 4002079 1582490504.80 151.4724 60.0045 32.0000 1.9958 1.9978 418.8625 419.3718 0.0763 -1.0000 -1.0000 4002139 1582490504.90 151.4724 60.0045 32.0000 1.9958 1.9978 418.7919 419.3022 0.0764 -1.0000 -1.0000 4002209 1582490505.00 151.4724 60.0045 32.0000 1.9957 1.9977 418.8415 419.3518 0.0764 -1.0000 -1.0000 4002279 1582490505.10 151.4724 60.0045 32.0000 1.9942 1.9962 418.8434 419.3542 0.0765 -1.0000 -1.0000 4002509 1582490505.20 151.5341 60.0045 32.0000 1.9943 1.9963 418.9846 419.4942 0.0762 -1.0000 -1.0000 4002588 1582490505.30 151.5426 60.0045 32.0000 1.9944 1.9964 418.9670 419.4770 0.0764 -1.0000 -1.0000 4002648 1582490505.40 151.5426 60.0045 32.0000 1.9946 1.9966 418.8839 419.3955 0.0766 -1.0000 -1.0000 4002708 1582490505.50 151.5426 60.0045 32.0000 1.9945 1.9965 419.0514 419.5641 0.0768 -1.0000 -1.0000 4002978 1582490505.60 151.5426 60.0045 32.0000 1.9953 1.9974 419.0692 419.5822 0.0767 -1.0000 -1.0000 4003038 1582490505.70 151.5426 60.0045 32.0000 1.9946 1.9966 418.8694 419.3826 0.0769 -1.0000 -1.0000 4003098 1582490505.80 151.5238 60.0045 32.0000 1.9945 1.9965 418.8792 419.3920 0.0768 -1.0000 -1.0000 4003168 1582490505.90 151.4890 60.0045 32.0000 1.9944 1.9964 418.8180 419.3317 0.0770 -1.0000 -1.0000 4003228 1582490506.00 151.4890 60.0045 32.0000 1.9948 1.9969 418.8197 419.3329 0.0769 -1.0000 -1.0000 4003298 1582490506.10 151.4890 60.0045 32.0000 1.9952 1.9972 418.9296 419.4438 0.0771 -1.0000 -1.0000 4003998 1582490506.20 151.4890 60.0045 32.0000 1.9952 1.9972 418.8576 419.3721 0.0770 -1.0000 -1.0000 4004078 1582490506.30 151.4890 60.0045 32.0000 1.9951 1.9972 418.8738 419.3897 0.0773 -1.0000 -1.0000 4004148 1582490506.40 151.4466 60.0045 32.0000 1.9965 1.9985 418.8340 419.3496 0.0772 -1.0000 -1.0000 4004218 1582490506.50 151.4466 60.0045 32.0000 1.9941 1.9961 418.9353 419.4511 0.0773 -1.0000 -1.0000 4004278 1582490506.60 151.4466 60.0045 32.0000 1.9936 1.9956 418.8279 419.3424 0.0771 -1.0000 -1.0000 4004347 1582490506.70 151.4466 60.0045 32.0000 1.9945 1.9965 418.7920 419.3078 0.0773 -1.0000 -1.0000 4004407 1582490506.80 151.4466 60.0045 32.0000 1.9940 1.9960 418.9453 419.4609 0.0772 -1.0000 -1.0000 4004478 1582490506.90 151.4229 60.0045 32.0000 1.9948 1.9968 419.0142 419.5299 0.0772 -1.0000 -1.0000 4004547 1582490507.00 151.4049 60.0045 32.0000 1.9946 1.9966 418.9642 419.4803 0.0773 -1.0000 -1.0000 4004608 1582490507.10 151.4049 60.0045 32.0000 1.9944 1.9964 418.9851 419.5008 0.0772 -1.0000 -1.0000 4004677 1582490507.20 151.4049 60.0045 32.0000 1.9948 1.9968 419.1282 419.6442 0.0772 -1.0000 -1.0000 4004747 1582490507.30 151.4049 60.0045 32.0000 1.9950 1.9971 418.8903 419.4047 0.0770 -1.0000 -1.0000 4004807 1582490507.40 151.4049 60.0045 32.0000 1.9937 1.9958 418.9536 419.4682 0.0771 -1.0000 -1.0000 4004867 1582490507.50 151.3889 60.0045 32.0000 1.9945 1.9966 419.0192 419.5347 0.0771 -1.0000 -1.0000 4004947 1582490507.60 151.3814 60.0045 32.0000 1.9939 1.9960 418.9495 419.4646 0.0771 -1.0000 -1.0000 4005007 1582490507.70 151.3814 60.0045 32.0000 1.9939 1.9959 418.9012 419.4154 0.0770 -1.0000 -1.0000 4005067 1582490507.80 151.3814 60.0045 32.0000 1.9944 1.9964 418.8838 419.3983 0.0770 -1.0000 -1.0000 4005137 1582490507.90 151.3814 60.0045 32.0000 1.9939 1.9959 418.8728 419.3881 0.0772 -1.0000 -1.0000 4005207 1582490508.00 151.3814 60.0045 32.0000 1.9958 1.9978 418.8091 419.3233 0.0770 -1.0000 -1.0000 4005267 1582490508.10 151.3814 60.0045 32.0000 1.9952 1.9972 418.9052 419.4199 0.0771 -1.0000 -1.0000 4005337 1582490508.20 151.3814 60.0045 32.0000 1.9937 1.9957 419.0201 419.5341 0.0770 -1.0000 -1.0000 4006057 1582490508.30 151.3814 60.0045 32.0000 1.9934 1.9955 418.9061 419.4198 0.0769 -1.0000 -1.0000 4006137 1582490508.40 151.3814 60.0045 32.0000 1.9937 1.9957 418.8791 419.3930 0.0770 -1.0000 -1.0000 4006197 1582490508.50 151.3814 60.0045 32.0000 1.9940 1.9960 418.8862 419.4002 0.0770 -1.0000 -1.0000 4006256 1582490508.60 151.3814 60.0045 32.0000 1.9934 1.9954 418.9376 419.4521 0.0770 -1.0000 -1.0000 4006326 1582490508.70 151.4385 60.0045 32.0000 1.9936 1.9956 418.9627 419.4753 0.0768 -1.0000 -1.0000 4006397 1582490508.80 151.5243 60.0045 32.0000 1.9950 1.9971 419.0170 419.5304 0.0768 -1.0000 -1.0000 4006456 1582490508.90 151.5243 60.0045 32.0000 1.9939 1.9959 418.9245 419.4392 0.0771 -1.0000 -1.0000 4006526 1582490509.00 151.5243 60.0045 32.0000 1.9944 1.9965 418.8448 419.3588 0.0769 -1.0000 -1.0000 4006596 1582490509.10 151.5243 60.0045 32.0000 1.9935 1.9955 418.9942 419.5080 0.0770 -1.0000 -1.0000 4006656 1582490509.20 151.5243 60.0045 32.0000 1.9946 1.9966 418.8846 419.3978 0.0768 -1.0000 -1.0000 4006736 1582490509.30 151.4231 60.0037 32.0000 1.9955 1.9975 418.6896 419.2044 0.0771 -1.0000 -1.0000 4006796 1582490509.40 151.4153 60.0036 32.0000 1.9941 1.9961 418.8116 419.3258 0.0771 -1.0000 -1.0000 4006856 1582490509.50 151.4153 60.0036 32.0000 1.9944 1.9964 418.7535 419.2674 0.0769 -1.0000 -1.0000 4006926 1582490509.60 151.4153 60.0036 32.0000 1.9944 1.9964 418.7664 419.2802 0.0770 -1.0000 -1.0000 4006996 1582490509.70 151.4153 60.0036 32.0000 1.9934 1.9954 418.6192 419.1335 0.0770 -1.0000 -1.0000 4007236 1582490509.80 151.4153 60.0036 32.0000 1.9951 1.9971 418.7379 419.2519 0.0770 -1.0000 -1.0000 4007306 1582490509.90 151.4153 60.0036 32.0000 1.9929 1.9949 418.8278 419.3424 0.0771 -1.0000 -1.0000 4007376 1582490510.00 151.4153 60.0036 32.0000 1.9956 1.9977 418.8228 419.3369 0.0770 -1.0000 -1.0000 4007436 1582490510.10 151.4153 60.0036 32.0000 1.9945 1.9965 418.9095 419.4247 0.0772 -1.0000 -1.0000 4007506 1582490510.20 151.4153 60.0036 32.0000 1.9950 1.9970 419.0736 419.5892 0.0772 -1.0000 -1.0000 4007566 1582490510.30 151.4153 60.0036 32.0000 1.9940 1.9960 419.0025 419.5175 0.0771 -1.0000 -1.0000 4007706 1582490510.40 151.4335 60.0036 32.0000 1.9942 1.9962 419.0847 419.6002 0.0772 -1.0000 -1.0000 4007766 1582490510.50 151.4628 60.0036 32.0000 1.9946 1.9966 418.7317 419.2464 0.0770 -1.0000 -1.0000 4007836 1582490510.60 151.4628 60.0036 32.0000 1.9965 1.9985 418.9448 419.4590 0.0770 -1.0000 -1.0000 4007906 1582490510.70 151.4628 60.0036 32.0000 1.9940 1.9960 418.9933 419.5077 0.0771 -1.0000 -1.0000 4007976 1582490510.80 151.4628 60.0036 32.0000 1.9953 1.9974 418.7638 419.2793 0.0772 -1.0000 -1.0000 4008096 1582490510.90 151.4628 60.0036 32.0000 1.9958 1.9978 418.6195 419.1348 0.0772 -1.0000 -1.0000 4008166 1582490511.00 151.4628 60.0036 32.0000 1.9953 1.9973 418.8377 419.3526 0.0771 -1.0000 -1.0000 4008225 1582490511.10 151.4628 60.0036 32.0000 1.9963 1.9983 418.7314 419.2451 0.0770 -1.0000 -1.0000 4008296 1582490511.20 151.5801 60.0036 32.0000 1.9947 1.9967 418.9262 419.4402 0.0769 -1.0000 -1.0000 4008365 1582490511.30 151.5801 60.0036 32.0000 1.9935 1.9955 419.0092 419.5238 0.0770 -1.0000 -1.0000 4008585 1582490511.40 151.5801 60.0036 32.0000 1.9957 1.9977 419.0440 419.5589 0.0771 -1.0000 -1.0000 4008655 1582490511.50 151.5801 60.0036 32.0000 1.9957 1.9977 418.8097 419.3249 0.0772 -1.0000 -1.0000 4008725 1582490511.60 151.5801 60.0036 32.0000 1.9953 1.9973 418.7114 419.2280 0.0773 -1.0000 -1.0000 4008795 1582490511.70 151.5801 60.0036 32.0000 1.9945 1.9965 418.7405 419.2542 0.0770 -1.0000 -1.0000 4008855 1582490511.80 151.6407 60.0036 32.0000 1.9941 1.9961 418.5944 419.1093 0.0772 -1.0000 -1.0000 4008995 1582490511.90 151.6475 60.0036 32.0000 1.9958 1.9978 418.9178 419.4329 0.0772 -1.0000 -1.0000 4009055 1582490512.00 151.6475 60.0036 32.0000 1.9943 1.9963 419.1021 419.6181 0.0772 -1.0000 -1.0000 4009125 1582490512.10 151.6475 60.0036 32.0000 1.9951 1.9972 419.1643 419.6810 0.0774 -1.0000 -1.0000 4009195 1582490512.20 151.6475 60.0036 32.0000 1.9965 1.9985 418.8357 419.3521 0.0773 -1.0000 -1.0000 4009265 1582490512.30 151.6475 60.0036 32.0000 1.9942 1.9962 418.8788 419.3948 0.0773 -1.0000 -1.0000 4009575 1582490512.40 151.6857 60.0036 32.0000 1.9940 1.9961 419.1295 419.6458 0.0773 -1.0000 -1.0000 4009635 1582490512.50 151.6947 60.0036 32.0000 1.9950 1.9971 419.0653 419.5818 0.0774 -1.0000 -1.0000 4009695 1582490512.60 151.6947 60.0036 32.0000 1.9945 1.9965 419.0970 419.6145 0.0774 -1.0000 -1.0000 4009775 1582490512.70 151.6947 60.0036 32.0000 1.9967 1.9987 418.6480 419.1642 0.0774 -1.0000 -1.0000 4009835 1582490512.80 151.6947 60.0036 32.0000 1.9955 1.9976 418.7375 419.2534 0.0772 -1.0000 -1.0000 4010514 1582490512.90 151.6746 60.0036 32.0000 1.9961 1.9981 419.0018 419.5180 0.0773 -1.0000 -1.0000 4010594 1582490513.00 151.3929 60.0036 32.0000 1.9944 1.9964 419.1044 419.6211 0.0774 -1.0000 -1.0000 4010664 1582490513.10 151.3929 60.0036 32.0000 1.9938 1.9958 418.9571 419.4747 0.0775 -1.0000 -1.0000 4010724 1582490513.20 151.3929 60.0036 32.0000 1.9948 1.9969 418.9402 419.4574 0.0774 -1.0000 -1.0000 4010804 1582490513.30 151.3929 60.0036 32.0000 1.9942 1.9963 418.9181 419.4352 0.0774 -1.0000 -1.0000 4010864 1582490513.40 151.3929 60.0036 32.0000 1.9940 1.9960 418.7184 419.2353 0.0775 -1.0000 -1.0000 4010924 1582490513.50 151.3929 60.0036 32.0000 1.9948 1.9969 418.7146 419.2295 0.0772 -1.0000 -1.0000 4010994 1582490513.60 151.4137 60.0036 32.0000 1.9948 1.9969 418.9121 419.4298 0.0775 -1.0000 -1.0000 4011064 1582490513.70 151.4137 60.0036 32.0000 1.9948 1.9968 418.8398 419.3572 0.0775 -1.0000 -1.0000 4011124 1582490513.80 151.4137 60.0036 32.0000 1.9960 1.9980 418.8261 419.3432 0.0775 -1.0000 -1.0000 4011194 1582490513.90 151.4137 60.0036 32.0000 1.9950 1.9970 418.9044 419.4229 0.0776 -1.0000 -1.0000 4011254 1582490514.00 151.4137 60.0036 32.0000 1.9947 1.9967 418.9441 419.4628 0.0777 -1.0000 -1.0000 4011324 1582490514.10 151.4519 60.0038 32.0000 1.9955 1.9975 418.6833 419.2020 0.0778 -1.0000 -1.0000 4011394 1582490514.20 151.4658 60.0039 32.0000 1.9947 1.9967 418.9218 419.4427 0.0779 -1.0000 -1.0000 4011454 1582490514.30 151.4658 60.0039 32.0000 1.9948 1.9968 418.9636 419.4828 0.0777 -1.0000 -1.0000 4011534 1582490514.40 151.4658 60.0039 32.0000 1.9938 1.9959 419.0116 419.5315 0.0778 -1.0000 -1.0000 4011764 1582490514.50 151.4658 60.0039 32.0000 1.9929 1.9949 418.9349 419.4546 0.0778 -1.0000 -1.0000 4011823 1582490514.60 151.4658 60.0039 32.0000 1.9954 1.9975 418.8713 419.3921 0.0781 -1.0000 -1.0000 4011904 1582490514.70 151.4658 60.0039 32.0000 1.9948 1.9969 418.7681 419.2876 0.0778 -1.0000 -1.0000 4011964 1582490514.80 151.4658 60.0039 32.0000 1.9956 1.9977 418.8126 419.3326 0.0778 -1.0000 -1.0000 4012023 1582490514.90 151.4658 60.0039 32.0000 1.9948 1.9968 418.7945 419.3146 0.0779 -1.0000 -1.0000 4012343 1582490515.00 151.4658 60.0039 32.0000 1.9949 1.9970 418.8150 419.3354 0.0779 -1.0000 -1.0000 4012403 1582490515.10 151.4658 60.0039 32.0000 1.9930 1.9950 418.8140 419.3329 0.0777 -1.0000 -1.0000 4012463 1582490515.20 151.4703 60.0039 32.0000 1.9947 1.9968 418.8090 419.3292 0.0779 -1.0000 -1.0000 4012543 1582490515.30 151.5111 60.0039 32.0000 1.9932 1.9953 419.1382 419.6593 0.0780 -1.0000 -1.0000 4012603 1582490515.40 151.5111 60.0039 32.0000 1.9941 1.9961 419.0471 419.5673 0.0778 -1.0000 -1.0000 4012843 1582490515.50 151.5111 60.0039 32.0000 1.9941 1.9961 419.1648 419.6859 0.0779 -1.0000 -1.0000 4012923 1582490515.60 151.5111 60.0039 32.0000 1.9941 1.9961 418.9590 419.4786 0.0778 -1.0000 -1.0000 4012983 1582490515.70 151.5111 60.0039 32.0000 1.9956 1.9976 418.7688 419.2891 0.0780 -1.0000 -1.0000 4013043 1582490515.80 151.5111 60.0039 32.0000 1.9959 1.9980 418.8908 419.4099 0.0778 -1.0000 -1.0000 4013117 1582490515.90 151.5405 60.0039 32.0000 1.9954 1.9974 418.9440 419.4645 0.0780 -1.0000 -1.0000 4013207 1582490516.00 151.5405 60.0039 32.0000 1.9961 1.9981 418.9585 419.4766 0.0776 -1.0000 -1.0000 4013277 1582490516.10 151.5405 60.0039 32.0000 1.9945 1.9965 418.9823 419.5033 0.0780 -1.0000 -1.0000 4013347 1582490516.20 151.5405 60.0039 32.0000 1.9945 1.9965 419.0985 419.6181 0.0777 -1.0000 -1.0000 4013407 1582490516.30 151.5405 60.0039 32.0000 1.9949 1.9970 418.8996 419.4179 0.0777 -1.0000 -1.0000 4013477 1582490516.40 151.4053 60.0039 32.0000 1.9939 1.9959 419.0403 419.5605 0.0779 -1.0000 -1.0000 4013576 1582490516.50 151.4012 60.0039 32.0000 1.9941 1.9961 419.1480 419.6683 0.0779 -1.0000 -1.0000 4013636 1582490516.60 151.4012 60.0039 32.0000 1.9941 1.9962 418.9933 419.5132 0.0779 -1.0000 -1.0000 4013716 1582490516.70 151.4012 60.0039 32.0000 1.9949 1.9969 418.9788 419.4999 0.0781 -1.0000 -1.0000 4013777 1582490516.80 151.4012 60.0039 32.0000 1.9940 1.9960 418.9210 419.4428 0.0781 -1.0000 -1.0000 4013836 1582490516.90 151.4012 60.0039 32.0000 1.9950 1.9971 418.9352 419.4554 0.0779 -1.0000 -1.0000 4013906 1582490517.00 151.5497 60.0039 32.0000 1.9969 1.9990 418.8632 419.3834 0.0779 -1.0000 -1.0000 4014236 1582490517.10 151.5497 60.0039 32.0000 1.9951 1.9972 418.9334 419.4532 0.0778 -1.0000 -1.0000 4014306 1582490517.20 151.5497 60.0039 32.0000 1.9963 1.9983 418.8218 419.3423 0.0779 -1.0000 -1.0000 4014376 1582490517.30 151.5497 60.0039 32.0000 1.9950 1.9971 418.8017 419.3214 0.0778 -1.0000 -1.0000 4014436 1582490517.40 151.5497 60.0039 32.0000 1.9953 1.9973 418.8569 419.3776 0.0780 -1.0000 -1.0000 4014506 1582490517.50 151.5622 60.0039 32.0000 1.9947 1.9967 418.8775 419.3981 0.0779 -1.0000 -1.0000 4014996 1582490517.60 151.6050 60.0039 32.0000 1.9951 1.9971 418.9550 419.4742 0.0778 -1.0000 -1.0000 4015086 1582490517.70 151.6050 60.0039 32.0000 1.9945 1.9965 418.8800 419.3993 0.0778 -1.0000 -1.0000 4015146 1582490517.80 151.6050 60.0039 32.0000 1.9931 1.9952 418.8475 419.3667 0.0778 -1.0000 -1.0000 4015236 1582490517.90 151.6050 60.0039 32.0000 1.9940 1.9960 418.9691 419.4888 0.0779 -1.0000 -1.0000 4015306 1582490518.00 151.6050 60.0039 32.0000 1.9944 1.9965 419.0597 419.5791 0.0777 -1.0000 -1.0000 4015366 1582490518.10 151.5743 60.0039 32.0000 1.9936 1.9956 419.1410 419.6596 0.0776 -1.0000 -1.0000 4015435 1582490518.20 151.4793 60.0039 32.0000 1.9935 1.9955 419.0015 419.5192 0.0775 -1.0000 -1.0000 4015496 1582490518.30 151.4793 60.0039 32.0000 1.9938 1.9958 418.9758 419.4933 0.0775 -1.0000 -1.0000 4015576 1582490518.40 151.4793 60.0039 32.0000 1.9958 1.9978 418.9198 419.4377 0.0776 -1.0000 -1.0000 4015635 1582490518.50 151.4793 60.0039 32.0000 1.9954 1.9974 418.9323 419.4507 0.0777 -1.0000 -1.0000 4016245 1582490518.60 151.4793 60.0039 32.0000 1.9957 1.9977 418.9292 419.4472 0.0776 -1.0000 -1.0000 4016485 1582490518.70 151.5973 60.0039 32.0000 1.9958 1.9979 418.8709 419.3895 0.0777 -1.0000 -1.0000 4016565 1582490518.80 151.5973 60.0039 32.0000 1.9956 1.9977 418.7985 419.3165 0.0775 -1.0000 -1.0000 4016625 1582490518.90 151.5973 60.0039 32.0000 1.9949 1.9969 418.8901 419.4075 0.0775 -1.0000 -1.0000 4016695 1582490519.00 151.5973 60.0039 32.0000 1.9944 1.9965 418.7910 419.3090 0.0776 -1.0000 -1.0000 4016775 1582490519.10 151.5973 60.0039 32.0000 1.9947 1.9967 418.7864 419.3049 0.0776 -1.0000 -1.0000 4016835 1582490519.20 151.5973 60.0039 32.0000 1.9957 1.9977 418.8719 419.3888 0.0775 -1.0000 -1.0000 4016905 1582490519.30 151.6089 60.0039 32.0000 1.9958 1.9978 418.9495 419.4675 0.0776 -1.0000 -1.0000 4016965 1582490519.40 151.6089 60.0039 32.0000 1.9940 1.9960 419.0080 419.5258 0.0776 -1.0000 -1.0000 4017035 1582490519.50 151.6089 60.0039 32.0000 1.9940 1.9960 419.1541 419.6732 0.0776 -1.0000 -1.0000 4017105 1582490519.60 151.6089 60.0039 32.0000 1.9942 1.9962 419.0131 419.5312 0.0777 -1.0000 -1.0000 4017165 1582490519.70 151.6089 60.0039 32.0000 1.9952 1.9972 418.9884 419.5056 0.0775 -1.0000 -1.0000 4017224 1582490519.80 151.6009 60.0038 32.0000 1.9957 1.9978 418.9226 419.4404 0.0774 -1.0000 -1.0000 4017304 1582490519.90 151.5190 60.0019 32.0000 1.9943 1.9964 418.9323 419.4491 0.0774 -1.0000 -1.0000 4017365 1582490520.00 151.5190 60.0019 32.0000 1.9947 1.9967 418.9491 419.4649 0.0773 -1.0000 -1.0000 4017424 1582490520.10 151.5190 60.0019 32.0000 1.9961 1.9981 418.7590 419.2761 0.0775 -1.0000 -1.0000 4017874 1582490520.20 151.5190 60.0019 32.0000 1.9952 1.9973 418.6088 419.1247 0.0772 -1.0000 -1.0000 4017934 1582490520.30 151.5190 60.0019 32.0000 1.9946 1.9966 418.8059 419.3215 0.0772 -1.0000 -1.0000 4018004 1582490520.40 151.5190 60.0019 32.0000 1.9936 1.9956 418.7879 419.3033 0.0772 -1.0000 -1.0000 4018084 1582490520.50 151.5190 60.0019 32.0000 1.9935 1.9956 418.7553 419.2695 0.0770 -1.0000 -1.0000 4018144 1582490520.60 151.5190 60.0019 32.0000 1.9943 1.9963 418.7296 419.2440 0.0770 -1.0000 -1.0000 4018224 1582490520.70 151.5190 60.0019 32.0000 1.9948 1.9968 418.8810 419.3953 0.0770 -1.0000 -1.0000 4018284 1582490520.80 151.5190 60.0019 32.0000 1.9947 1.9968 419.0007 419.5144 0.0770 -1.0000 -1.0000 4018354 1582490520.90 151.5190 60.0019 32.0000 1.9951 1.9972 419.0399 419.5558 0.0772 -1.0000 -1.0000 4018424 1582490521.00 151.5190 60.0019 32.0000 1.9947 1.9967 419.0657 419.5806 0.0771 -1.0000 -1.0000 4018484 1582490521.10 151.5190 60.0019 32.0000 1.9944 1.9964 419.0912 419.6068 0.0772 -1.0000 -1.0000 4018554 1582490521.20 151.5703 60.0019 32.0000 1.9962 1.9982 418.8620 419.3772 0.0771 -1.0000 -1.0000 4018624 1582490521.30 151.5703 60.0019 32.0000 1.9949 1.9970 419.0304 419.5468 0.0774 -1.0000 -1.0000 4018694 1582490521.40 151.5703 60.0019 32.0000 1.9945 1.9965 419.0434 419.5581 0.0771 -1.0000 -1.0000 4018754 1582490521.50 151.5703 60.0019 32.0000 1.9958 1.9978 419.0704 419.5859 0.0771 -1.0000 -1.0000 4018824 1582490521.60 151.5703 60.0019 32.0000 1.9953 1.9973 418.8018 419.3176 0.0773 -1.0000 -1.0000 4019004 1582490521.70 151.5703 60.0019 32.0000 1.9954 1.9974 418.7590 419.2739 0.0772 -1.0000 -1.0000 4019074 1582490521.80 151.5703 60.0019 32.0000 1.9961 1.9981 418.8116 419.3268 0.0771 -1.0000 -1.0000 4019143 1582490521.90 151.5703 60.0019 32.0000 1.9950 1.9970 419.0134 419.5290 0.0772 -1.0000 -1.0000 4019204 1582490522.00 151.5703 60.0019 32.0000 1.9939 1.9960 419.0913 419.6063 0.0771 -1.0000 -1.0000 4019263 1582490522.10 151.5703 60.0019 32.0000 1.9953 1.9973 419.0992 419.6132 0.0770 -1.0000 -1.0000 4019483 1582490522.20 151.5703 60.0019 32.0000 1.9958 1.9978 418.9645 419.4804 0.0772 -1.0000 -1.0000 4019543 1582490522.30 151.5901 60.0019 32.0000 1.9958 1.9978 418.8932 419.4091 0.0773 -1.0000 -1.0000 4019623 1582490522.40 151.6537 60.0019 32.0000 1.9954 1.9975 419.0052 419.5193 0.0770 -1.0000 -1.0000 4019683 1582490522.50 151.6537 60.0019 32.0000 1.9943 1.9963 418.9558 419.4719 0.0773 -1.0000 -1.0000 4019743 1582490522.60 151.6537 60.0019 32.0000 1.9951 1.9971 418.9697 419.4856 0.0772 -1.0000 -1.0000 4020243 1582490522.70 151.6537 60.0019 32.0000 1.9959 1.9979 418.8340 419.3474 0.0769 -1.0000 -1.0000 4020303 1582490522.80 151.6537 60.0019 32.0000 1.9964 1.9984 418.8508 419.3641 0.0769 -1.0000 -1.0000 4020363 1582490522.90 151.5879 60.0019 32.0000 1.9950 1.9970 418.6668 419.1801 0.0769 -1.0000 -1.0000 4020433 1582490523.00 151.5879 60.0019 32.0000 1.9959 1.9979 419.0515 419.5644 0.0768 -1.0000 -1.0000 4020503 1582490523.10 151.5879 60.0019 32.0000 1.9946 1.9966 419.0757 419.5898 0.0770 -1.0000 -1.0000 4020733 1582490523.20 151.5879 60.0019 32.0000 1.9940 1.9960 419.2071 419.7203 0.0769 -1.0000 -1.0000 4020803 1582490523.30 151.5879 60.0019 32.0000 1.9960 1.9981 418.9119 419.4255 0.0768 -1.0000 -1.0000 4020863 1582490523.40 151.4498 60.0019 32.0000 1.9962 1.9982 418.9980 419.5103 0.0767 -1.0000 -1.0000 4020933 1582490523.50 151.3166 60.0019 32.0000 1.9940 1.9960 419.0046 419.5164 0.0767 -1.0000 -1.0000 4021003 1582490523.60 151.3166 60.0019 32.0000 1.9938 1.9958 419.0299 419.5432 0.0768 -1.0000 -1.0000 4021252 1582490523.70 151.3166 60.0019 32.0000 1.9948 1.9968 418.9805 419.4933 0.0768 -1.0000 -1.0000 4021322 1582490523.80 151.3166 60.0019 32.0000 1.9948 1.9968 418.6992 419.2094 0.0765 -1.0000 -1.0000 4021393 1582490523.90 151.3166 60.0019 32.0000 1.9966 1.9986 418.6956 419.2065 0.0766 -1.0000 -1.0000 4021452 1582490524.00 151.4464 60.0019 32.0000 1.9966 1.9986 418.8549 419.3677 0.0768 -1.0000 -1.0000 4021512 1582490524.10 151.4464 60.0019 32.0000 1.9951 1.9972 419.0233 419.5365 0.0768 -1.0000 -1.0000 4021592 1582490524.20 151.4464 60.0019 32.0000 1.9941 1.9961 418.9591 419.4712 0.0766 -1.0000 -1.0000 4021652 1582490524.30 151.4464 60.0019 32.0000 1.9944 1.9964 419.0469 419.5595 0.0767 -1.0000 -1.0000 4021722 1582490524.40 151.4464 60.0019 32.0000 1.9932 1.9952 418.8993 419.4117 0.0767 -1.0000 -1.0000 4021792 1582490524.50 151.5301 60.0018 32.0000 1.9941 1.9962 418.9180 419.4300 0.0767 -1.0000 -1.0000 4021852 1582490524.60 151.6048 60.0017 32.0000 1.9941 1.9961 418.8011 419.3137 0.0768 -1.0000 -1.0000 4021922 1582490524.70 151.6048 60.0017 32.0000 1.9956 1.9976 418.9209 419.4331 0.0768 -1.0000 -1.0000 4022102 1582490524.80 151.6048 60.0017 32.0000 1.9969 1.9989 418.7921 419.3048 0.0768 -1.0000 -1.0000 4022162 1582490524.90 151.6048 60.0017 32.0000 1.9959 1.9979 419.0133 419.5268 0.0768 -1.0000 -1.0000 4022232 1582490525.00 151.6048 60.0017 32.0000 1.9938 1.9958 418.7056 419.2176 0.0767 -1.0000 -1.0000 4022292 1582490525.10 151.6048 60.0017 32.0000 1.9950 1.9970 418.8109 419.3232 0.0767 -1.0000 -1.0000 4022362 1582490525.20 151.4148 60.0017 32.0000 1.9938 1.9958 419.0507 419.5629 0.0767 -1.0000 -1.0000 4022592 1582490525.30 151.4148 60.0017 32.0000 1.9940 1.9960 419.0335 419.5462 0.0767 -1.0000 -1.0000 4022662 1582490525.40 151.4148 60.0017 32.0000 1.9962 1.9983 418.9011 419.4137 0.0767 -1.0000 -1.0000 4022722 1582490525.50 151.4148 60.0017 32.0000 1.9960 1.9980 418.8358 419.3463 0.0765 -1.0000 -1.0000 4022792 1582490525.60 151.4148 60.0017 32.0000 1.9942 1.9962 419.1520 419.6629 0.0764 -1.0000 -1.0000 4022852 1582490525.70 151.4834 60.0017 32.0000 1.9950 1.9970 419.1122 419.6225 0.0764 -1.0000 -1.0000 4023351 1582490525.80 151.6568 60.0017 32.0000 1.9957 1.9977 418.8600 419.3715 0.0766 -1.0000 -1.0000 4023421 1582490525.90 151.6568 60.0017 32.0000 1.9961 1.9981 418.7975 419.3092 0.0766 -1.0000 -1.0000 4023491 1582490526.00 151.6568 60.0017 32.0000 1.9948 1.9968 418.7726 419.2831 0.0765 -1.0000 -1.0000 4023551 1582490526.10 151.6568 60.0017 32.0000 1.9943 1.9963 419.0718 419.5843 0.0768 -1.0000 -1.0000 4023621 1582490526.20 151.6568 60.0017 32.0000 1.9948 1.9968 419.2193 419.7306 0.0765 -1.0000 -1.0000 4023681 1582490526.30 151.6568 60.0017 32.0000 1.9964 1.9984 418.9664 419.4779 0.0766 -1.0000 -1.0000 4023761 1582490526.40 151.3115 60.0017 32.0000 1.9965 1.9985 418.7919 419.3035 0.0767 -1.0000 -1.0000 4023821 1582490526.50 151.3115 60.0017 32.0000 1.9952 1.9972 418.9205 419.4322 0.0766 -1.0000 -1.0000 4023891 1582490526.60 151.3115 60.0017 32.0000 1.9937 1.9957 418.7778 419.2877 0.0764 -1.0000 -1.0000 4023971 1582490526.70 151.3115 60.0017 32.0000 1.9933 1.9953 418.9190 419.4305 0.0767 -1.0000 -1.0000 4024031 1582490526.80 151.3115 60.0017 32.0000 1.9924 1.9944 419.0331 419.5454 0.0766 -1.0000 -1.0000 4024091 1582490526.90 151.4044 60.0017 32.0000 1.9931 1.9952 418.9389 419.4504 0.0766 -1.0000 -1.0000 4024161 1582490527.00 151.4218 60.0017 32.0000 1.9928 1.9948 418.9928 419.5047 0.0767 -1.0000 -1.0000 4024231 1582490527.10 151.4218 60.0017 32.0000 1.9951 1.9971 419.0276 419.5398 0.0766 -1.0000 -1.0000 4024291 1582490527.20 151.4218 60.0017 32.0000 1.9930 1.9950 418.9880 419.4986 0.0765 -1.0000 -1.0000 4024481 1582490527.30 151.4218 60.0017 32.0000 1.9939 1.9959 419.0001 419.5110 0.0765 -1.0000 -1.0000 4024541 1582490527.40 151.4242 60.0017 32.0000 1.9948 1.9968 419.1158 419.6272 0.0765 -1.0000 -1.0000 4024611 1582490527.50 151.4456 60.0017 32.0000 1.9937 1.9957 418.9516 419.4631 0.0767 -1.0000 -1.0000 4024681 1582490527.60 151.4456 60.0017 32.0000 1.9938 1.9958 419.0291 419.5398 0.0765 -1.0000 -1.0000 4024741 1582490527.70 151.4456 60.0017 32.0000 1.9942 1.9962 418.9631 419.4741 0.0764 -1.0000 -1.0000 4024981 1582490527.80 151.4456 60.0017 32.0000 1.9934 1.9954 419.0443 419.5541 0.0763 -1.0000 -1.0000 4025060 1582490527.90 151.4456 60.0017 32.0000 1.9935 1.9955 418.8833 419.3925 0.0763 -1.0000 -1.0000 4025121 1582490528.00 151.4142 60.0017 32.0000 1.9919 1.9939 419.0524 419.5628 0.0764 -1.0000 -1.0000 4025180 1582490528.10 151.4142 60.0017 32.0000 1.9938 1.9958 418.9410 419.4518 0.0765 -1.0000 -1.0000 4025250 1582490528.20 151.4142 60.0017 32.0000 1.9935 1.9955 418.9053 419.4159 0.0765 -1.0000 -1.0000 4025320 1582490528.30 151.4142 60.0017 32.0000 1.9952 1.9972 418.8726 419.3833 0.0765 -1.0000 -1.0000 4025500 1582490528.40 151.4142 60.0017 32.0000 1.9955 1.9975 418.9924 419.5027 0.0764 -1.0000 -1.0000 4025560 1582490528.50 151.4142 60.0017 32.0000 1.9948 1.9968 418.8469 419.3573 0.0764 -1.0000 -1.0000 4025690 1582490528.60 151.4142 60.0017 32.0000 1.9949 1.9969 418.7854 419.2950 0.0763 -1.0000 -1.0000 4025760 1582490528.70 151.4142 60.0017 32.0000 1.9944 1.9964 418.8285 419.3384 0.0764 -1.0000 -1.0000 4025820 1582490528.80 151.4142 60.0017 32.0000 1.9934 1.9954 418.8027 419.3127 0.0763 -1.0000 -1.0000 4026760 1582490528.90 151.4142 60.0017 32.0000 1.9936 1.9956 419.0452 419.5547 0.0763 -1.0000 -1.0000 4026830 1582490529.00 151.4142 60.0017 32.0000 1.9936 1.9956 418.9836 419.4928 0.0762 -1.0000 -1.0000 4026900 1582490529.10 151.4142 60.0017 32.0000 1.9943 1.9962 419.0774 419.5863 0.0762 -1.0000 -1.0000 4026989 1582490529.20 151.4475 60.0017 32.0000 1.9925 1.9945 419.0127 419.5231 0.0764 -1.0000 -1.0000 4027059 1582490529.30 151.4475 60.0017 32.0000 1.9938 1.9958 418.8915 419.4006 0.0762 -1.0000 -1.0000 4027129 1582490529.40 151.4475 60.0017 32.0000 1.9929 1.9949 418.8995 419.4078 0.0761 -1.0000 -1.0000 4027190 1582490529.50 151.4475 60.0017 32.0000 1.9941 1.9961 418.8082 419.3164 0.0761 -1.0000 -1.0000 4027259 1582490529.60 151.4475 60.0017 32.0000 1.9957 1.9977 418.9156 419.4240 0.0761 -1.0000 -1.0000 4027329 1582490529.70 151.4498 60.0017 32.0000 1.9941 1.9961 418.8687 419.3771 0.0762 -1.0000 -1.0000 4027389 1582490529.80 151.4876 60.0017 32.0000 1.9951 1.9971 418.8955 419.4038 0.0760 -1.0000 -1.0000 4027459 1582490529.90 151.4867 60.0016 32.0000 1.9934 1.9953 418.8330 419.3397 0.0759 -1.0000 -1.0000 4027519 1582490530.00 151.4723 60.0002 32.0000 1.9934 1.9954 418.9185 419.4259 0.0760 -1.0000 -1.0000 4027589 1582490530.10 151.4723 60.0002 32.0000 1.9945 1.9965 419.0012 419.5091 0.0760 -1.0000 -1.0000 4027659 1582490530.20 151.4723 60.0002 32.0000 1.9954 1.9974 418.8850 419.3924 0.0760 -1.0000 -1.0000 4027719 1582490530.30 151.4252 60.0002 32.0000 1.9940 1.9959 418.6908 419.1973 0.0759 -1.0000 -1.0000 4027789 1582490530.40 151.4252 60.0002 32.0000 1.9940 1.9960 418.8661 419.3731 0.0759 -1.0000 -1.0000 4027859 1582490530.50 151.4252 60.0002 32.0000 1.9939 1.9959 418.7812 419.2883 0.0760 -1.0000 -1.0000 4027919 1582490530.60 151.4498 60.0002 32.0000 1.9939 1.9959 418.9129 419.4213 0.0761 -1.0000 -1.0000 4027989 1582490530.70 151.4498 60.0002 32.0000 1.9957 1.9977 418.8021 419.3092 0.0760 -1.0000 -1.0000 4028069 1582490530.80 151.4498 60.0002 32.0000 1.9954 1.9974 418.9432 419.4512 0.0761 -1.0000 -1.0000 4028389 1582490530.90 151.4498 60.0002 32.0000 1.9941 1.9961 418.9158 419.4230 0.0759 -1.0000 -1.0000 4028469 1582490531.00 151.4498 60.0002 32.0000 1.9942 1.9962 418.8632 419.3703 0.0760 -1.0000 -1.0000 4028529 1582490531.10 151.4498 60.0002 32.0000 1.9943 1.9963 418.6857 419.1926 0.0759 -1.0000 -1.0000 4028589 1582490531.20 151.4498 60.0002 32.0000 1.9953 1.9973 418.7657 419.2733 0.0760 -1.0000 -1.0000 4028659 1582490531.30 151.4498 60.0002 32.0000 1.9941 1.9961 418.9582 419.4655 0.0760 -1.0000 -1.0000 4028719 1582490531.40 151.4498 60.0002 32.0000 1.9938 1.9958 418.9229 419.4298 0.0759 -1.0000 -1.0000 4028789 1582490531.50 151.4498 60.0002 32.0000 1.9944 1.9964 419.0426 419.5492 0.0759 -1.0000 -1.0000 4028858 1582490531.60 151.4498 60.0002 32.0000 1.9944 1.9964 418.9790 419.4867 0.0760 -1.0000 -1.0000 4028928 1582490531.70 151.4498 60.0002 32.0000 1.9943 1.9963 418.8851 419.3925 0.0760 -1.0000 -1.0000 4028989 1582490531.80 151.4498 60.0002 32.0000 1.9936 1.9956 419.0500 419.5576 0.0760 -1.0000 -1.0000 4029079 1582490531.90 151.4498 60.0002 32.0000 1.9946 1.9966 419.0182 419.5274 0.0762 -1.0000 -1.0000 4029158 1582490532.00 151.5452 60.0002 32.0000 1.9949 1.9969 418.8926 419.3989 0.0760 -1.0000 -1.0000 4029218 1582490532.10 151.6115 60.0002 32.0000 1.9949 1.9969 418.9465 419.4545 0.0760 -1.0000 -1.0000 4029298 1582490532.20 151.6115 60.0002 32.0000 1.9958 1.9978 419.0243 419.5323 0.0761 -1.0000 -1.0000 4029388 1582490532.30 151.4021 60.0002 32.0000 1.9943 1.9963 419.0996 419.6076 0.0761 -1.0000 -1.0000 4029478 1582490532.40 151.4184 60.0002 32.0000 1.9945 1.9965 418.9464 419.4539 0.0759 -1.0000 -1.0000 4029538 1582490532.50 151.4184 60.0002 32.0000 1.9945 1.9965 418.9489 419.4579 0.0763 -1.0000 -1.0000 4029598 1582490532.60 151.4184 60.0002 32.0000 1.9934 1.9954 418.9789 419.4896 0.0765 -1.0000 -1.0000 4029678 1582490532.70 151.4184 60.0002 32.0000 1.9939 1.9959 419.0070 419.5175 0.0764 -1.0000 -1.0000 4029738 1582490532.80 151.4184 60.0002 32.0000 1.9955 1.9975 419.0026 419.5124 0.0765 -1.0000 -1.0000 4029798 1582490532.90 151.4184 60.0002 32.0000 1.9948 1.9968 418.9712 419.4834 0.0767 -1.0000 -1.0000 4030008 1582490533.00 151.4184 60.0002 32.0000 1.9962 1.9982 418.7968 419.3092 0.0768 -1.0000 -1.0000 4030068 1582490533.10 151.4184 60.0002 32.0000 1.9966 1.9986 418.9437 419.4568 0.0769 -1.0000 -1.0000 4030128 1582490533.20 151.4184 60.0002 32.0000 1.9951 1.9971 418.8960 419.4094 0.0768 -1.0000 -1.0000 4030208 1582490533.30 151.4184 60.0002 32.0000 1.9943 1.9963 419.0477 419.5608 0.0768 -1.0000 -1.0000 4030268 1582490533.40 151.4184 60.0002 32.0000 1.9947 1.9967 419.1864 419.7007 0.0769 -1.0000 -1.0000 4031057 1582490533.50 151.4184 60.0002 32.0000 1.9945 1.9965 419.1151 419.6299 0.0771 -1.0000 -1.0000 4031137 1582490533.60 151.4467 60.0002 32.0000 1.9943 1.9963 418.8998 419.4159 0.0773 -1.0000 -1.0000 4031197 1582490533.70 151.4467 60.0002 32.0000 1.9946 1.9966 419.0572 419.5742 0.0774 -1.0000 -1.0000 4031257 1582490533.80 151.4467 60.0002 32.0000 1.9951 1.9971 418.8005 419.3171 0.0774 -1.0000 -1.0000 4031327 1582490533.90 151.4467 60.0002 32.0000 1.9957 1.9978 418.9845 419.5012 0.0773 -1.0000 -1.0000 4031397 1582490534.00 151.4467 60.0002 32.0000 1.9950 1.9970 418.8189 419.3351 0.0773 -1.0000 -1.0000 4031457 1582490534.10 151.4467 60.0002 32.0000 1.9946 1.9967 418.8320 419.3478 0.0773 -1.0000 -1.0000 4031527 1582490534.20 151.4881 60.0002 32.0000 1.9941 1.9962 418.7619 419.2798 0.0775 -1.0000 -1.0000 4031587 1582490534.30 151.5233 60.0002 32.0000 1.9944 1.9964 418.9967 419.5131 0.0773 -1.0000 -1.0000 4031667 1582490534.40 151.5233 60.0002 32.0000 1.9947 1.9967 419.0321 419.5492 0.0775 -1.0000 -1.0000 4031727 1582490534.50 151.5233 60.0002 32.0000 1.9945 1.9965 419.1234 419.6417 0.0775 -1.0000 -1.0000 4031787 1582490534.60 151.5410 60.0002 32.0000 1.9942 1.9962 419.0236 419.5411 0.0775 -1.0000 -1.0000 4031867 1582490534.70 151.6188 60.0002 32.0000 1.9954 1.9974 419.0292 419.5464 0.0774 -1.0000 -1.0000 4031927 1582490534.80 151.4790 60.0002 32.0000 1.9945 1.9965 418.8261 419.3427 0.0774 -1.0000 -1.0000 4031987 1582490534.90 151.6451 60.0002 32.0000 1.9944 1.9964 418.8601 419.3776 0.0775 -1.0000 -1.0000 4032337 1582490535.00 151.6451 60.0002 32.0000 1.9950 1.9970 418.8075 419.3238 0.0773 -1.0000 -1.0000 4032407 1582490535.10 151.6451 60.0002 32.0000 1.9947 1.9967 418.6779 419.1938 0.0773 -1.0000 -1.0000 4032467 1582490535.20 151.6451 60.0002 32.0000 1.9947 1.9968 418.7598 419.2752 0.0772 -1.0000 -1.0000 4032536 1582490535.30 151.6451 60.0002 32.0000 1.9951 1.9971 418.7572 419.2726 0.0772 -1.0000 -1.0000 4032596 1582490535.40 151.6451 60.0002 32.0000 1.9946 1.9967 418.9876 419.5040 0.0773 -1.0000 -1.0000 4032736 1582490535.50 151.6451 60.0002 32.0000 1.9944 1.9964 418.9352 419.4504 0.0771 -1.0000 -1.0000 4032816 1582490535.60 151.6451 60.0002 32.0000 1.9952 1.9973 418.9828 419.4986 0.0772 -1.0000 -1.0000 4032877 1582490535.70 151.6451 60.0002 32.0000 1.9962 1.9982 419.0564 419.5717 0.0771 -1.0000 -1.0000 4032936 1582490535.80 151.6451 60.0002 32.0000 1.9953 1.9973 419.0497 419.5657 0.0773 -1.0000 -1.0000 4033006 1582490535.90 151.3113 60.0002 32.0000 1.9941 1.9961 418.8538 419.3694 0.0772 -1.0000 -1.0000 4033076 1582490536.00 151.3113 60.0002 32.0000 1.9948 1.9969 418.8077 419.3239 0.0774 -1.0000 -1.0000 4033136 1582490536.10 151.3113 60.0002 32.0000 1.9943 1.9963 418.6703 419.1853 0.0772 -1.0000 -1.0000 4033206 1582490536.20 151.3113 60.0002 32.0000 1.9934 1.9954 418.7284 419.2449 0.0774 -1.0000 -1.0000 4033266 1582490536.30 151.3113 60.0002 32.0000 1.9945 1.9966 418.8088 419.3254 0.0774 -1.0000 -1.0000 4033346 1582490536.40 151.4595 60.0002 32.0000 1.9950 1.9971 418.8487 419.3659 0.0774 -1.0000 -1.0000 4033406 1582490536.50 151.6593 60.0002 32.0000 1.9948 1.9969 419.0460 419.5632 0.0775 -1.0000 -1.0000 4034016 1582490536.60 151.6593 60.0002 32.0000 1.9963 1.9984 419.0300 419.5479 0.0775 -1.0000 -1.0000 4034086 1582490536.70 151.6593 60.0002 32.0000 1.9946 1.9966 418.9934 419.5108 0.0774 -1.0000 -1.0000 4034146 1582490536.80 151.6593 60.0002 32.0000 1.9947 1.9967 418.9390 419.4565 0.0775 -1.0000 -1.0000 4034206 1582490536.90 151.6593 60.0002 32.0000 1.9964 1.9984 418.9747 419.4921 0.0774 -1.0000 -1.0000 4034286 1582490537.00 151.6593 60.0002 32.0000 1.9950 1.9970 418.8102 419.3266 0.0773 -1.0000 -1.0000 4034346 1582490537.10 151.6593 60.0002 32.0000 1.9947 1.9968 418.7423 419.2578 0.0772 -1.0000 -1.0000 4034406 1582490537.20 151.5912 60.0002 32.0000 1.9954 1.9974 418.7926 419.3080 0.0772 -1.0000 -1.0000 4034486 1582490537.30 151.4638 60.0002 32.0000 1.9955 1.9975 418.8919 419.4072 0.0772 -1.0000 -1.0000 4034545 1582490537.40 151.4638 60.0002 32.0000 1.9949 1.9970 418.8668 419.3833 0.0773 -1.0000 -1.0000 4034606 1582490537.50 151.4563 60.0002 32.0000 1.9939 1.9959 418.8369 419.3522 0.0771 -1.0000 -1.0000 4034686 1582490537.60 151.4452 60.0002 32.0000 1.9939 1.9959 418.8314 419.3462 0.0771 -1.0000 -1.0000 4034745 1582490537.70 151.4452 60.0002 32.0000 1.9945 1.9966 418.7380 419.2530 0.0771 -1.0000 -1.0000 4034805 1582490537.80 151.4452 60.0002 32.0000 1.9955 1.9975 418.9027 419.4173 0.0771 -1.0000 -1.0000 4034885 1582490537.90 151.4452 60.0002 32.0000 1.9949 1.9970 418.8326 419.3481 0.0773 -1.0000 -1.0000 4034945 1582490538.00 151.4452 60.0002 32.0000 1.9959 1.9980 418.7590 419.2751 0.0773 -1.0000 -1.0000 4035005 1582490538.10 151.4452 60.0002 32.0000 1.9951 1.9972 418.8313 419.3479 0.0774 -1.0000 -1.0000 4035085 1582490538.20 151.4452 60.0002 32.0000 1.9950 1.9970 418.7722 419.2893 0.0774 -1.0000 -1.0000 4035145 1582490538.30 151.4452 60.0002 32.0000 1.9950 1.9970 418.8268 419.3426 0.0773 -1.0000 -1.0000 4035215 1582490538.40 151.4452 60.0002 32.0000 1.9950 1.9970 418.8264 419.3425 0.0773 -1.0000 -1.0000 4035275 1582490538.50 151.4452 60.0002 32.0000 1.9953 1.9973 418.8793 419.3974 0.0775 -1.0000 -1.0000 4035705 1582490538.60 151.4452 60.0002 32.0000 1.9942 1.9962 418.7412 419.2579 0.0775 -1.0000 -1.0000 4035775 1582490538.70 151.4778 60.0002 32.0000 1.9943 1.9964 418.8499 419.3662 0.0773 -1.0000 -1.0000 4035835 1582490538.80 151.6604 60.0002 32.0000 1.9943 1.9963 418.9783 419.4953 0.0774 -1.0000 -1.0000 4035895 1582490538.90 151.6604 60.0002 32.0000 1.9949 1.9969 419.1033 419.6197 0.0773 -1.0000 -1.0000 4035975 1582490539.00 151.6604 60.0002 32.0000 1.9949 1.9970 419.2346 419.7521 0.0775 -1.0000 -1.0000 4036675 1582490539.10 151.6604 60.0002 32.0000 1.9953 1.9974 419.0200 419.5374 0.0774 -1.0000 -1.0000 4036734 1582490539.20 151.6604 60.0002 32.0000 1.9964 1.9985 419.0147 419.5319 0.0775 -1.0000 -1.0000 4036814 1582490539.30 151.5340 60.0002 32.0000 1.9977 1.9997 418.9094 419.4264 0.0774 -1.0000 -1.0000 4036894 1582490539.40 151.5340 60.0002 32.0000 1.9967 1.9987 418.8339 419.3512 0.0775 -1.0000 -1.0000 4036954 1582490539.50 151.5340 60.0002 32.0000 1.9948 1.9968 418.7902 419.3074 0.0774 -1.0000 -1.0000 4037034 1582490539.60 151.5340 60.0002 32.0000 1.9941 1.9961 419.0269 419.5444 0.0774 -1.0000 -1.0000 4037094 1582490539.70 151.5340 60.0002 32.0000 1.9939 1.9959 418.9084 419.4257 0.0775 -1.0000 -1.0000 4037154 1582490539.80 151.5664 59.9988 32.0000 1.9955 1.9975 418.9742 419.4911 0.0774 -1.0000 -1.0000 4037234 1582490539.90 151.5783 59.9983 32.0000 1.9945 1.9966 419.0282 419.5448 0.0773 -1.0000 -1.0000 4037294 1582490540.00 151.5783 59.9983 32.0000 1.9937 1.9957 418.9038 419.4204 0.0774 -1.0000 -1.0000 4037364 1582490540.10 151.5783 59.9983 32.0000 1.9953 1.9973 418.8254 419.3432 0.0776 -1.0000 -1.0000 4037434 1582490540.20 151.5783 59.9983 32.0000 1.9957 1.9977 418.7777 419.2950 0.0774 -1.0000 -1.0000 4037494 1582490540.30 151.5783 59.9983 32.0000 1.9934 1.9955 418.6966 419.2131 0.0774 -1.0000 -1.0000 4037564 1582490540.40 151.4068 59.9983 32.0000 1.9951 1.9972 418.8375 419.3540 0.0773 -1.0000 -1.0000 4037634 1582490540.50 151.4068 59.9983 32.0000 1.9957 1.9977 418.7698 419.2863 0.0774 -1.0000 -1.0000 4037694 1582490540.60 151.4068 59.9983 32.0000 1.9944 1.9964 418.7537 419.2708 0.0774 -1.0000 -1.0000 4037764 1582490540.70 151.4068 59.9983 32.0000 1.9925 1.9945 418.9353 419.4515 0.0773 -1.0000 -1.0000 4037824 1582490540.80 151.4068 59.9983 32.0000 1.9949 1.9969 418.7933 419.3094 0.0773 -1.0000 -1.0000 4037894 1582490540.90 151.4068 59.9983 32.0000 1.9935 1.9955 418.8989 419.4144 0.0772 -1.0000 -1.0000 4037964 1582490541.00 151.4068 59.9983 32.0000 1.9943 1.9963 418.9197 419.4345 0.0772 -1.0000 -1.0000 4038024 1582490541.10 151.4068 59.9983 32.0000 1.9932 1.9953 419.0513 419.5664 0.0770 -1.0000 -1.0000 4038253 1582490541.20 151.4068 59.9983 32.0000 1.9938 1.9959 418.8948 419.4117 0.0774 -1.0000 -1.0000 4038324 1582490541.30 151.4068 59.9983 32.0000 1.9937 1.9957 419.0193 419.5359 0.0773 -1.0000 -1.0000 4038394 1582490541.40 151.4068 59.9983 32.0000 1.9947 1.9968 418.8825 419.3977 0.0771 -1.0000 -1.0000 4038453 1582490541.50 151.6308 59.9983 32.0000 1.9952 1.9972 418.7809 419.2951 0.0771 -1.0000 -1.0000 4038523 1582490541.60 151.6308 59.9983 32.0000 1.9939 1.9960 418.8254 419.3412 0.0773 -1.0000 -1.0000 4038783 1582490541.70 151.6308 59.9983 32.0000 1.9955 1.9975 418.7814 419.2963 0.0771 -1.0000 -1.0000 4038853 1582490541.80 151.6308 59.9983 32.0000 1.9956 1.9977 418.8011 419.3179 0.0773 -1.0000 -1.0000 4038933 1582490541.90 151.6308 59.9983 32.0000 1.9948 1.9968 418.9109 419.4268 0.0773 -1.0000 -1.0000 4039003 1582490542.00 151.5532 59.9983 32.0000 1.9946 1.9967 418.9882 419.5030 0.0770 -1.0000 -1.0000 4039063 1582490542.10 151.5393 59.9983 32.0000 1.9946 1.9966 418.8534 419.3679 0.0771 -1.0000 -1.0000 4040013 1582490542.20 151.5393 59.9983 32.0000 1.9955 1.9975 418.7885 419.3041 0.0772 -1.0000 -1.0000 4040073 1582490542.30 151.5393 59.9983 32.0000 1.9952 1.9972 418.7633 419.2777 0.0770 -1.0000 -1.0000 4040152 1582490542.40 151.5393 59.9983 32.0000 1.9945 1.9965 418.8284 419.3431 0.0771 -1.0000 -1.0000 4040213 1582490542.50 151.5393 59.9983 32.0000 1.9937 1.9957 418.7672 419.2810 0.0770 -1.0000 -1.0000 4040272 1582490542.60 151.4647 59.9983 32.0000 1.9949 1.9969 418.8272 419.3423 0.0771 -1.0000 -1.0000 4040352 1582490542.70 151.4647 59.9983 32.0000 1.9939 1.9959 418.8233 419.3367 0.0768 -1.0000 -1.0000 4040412 1582490542.80 151.4647 59.9983 32.0000 1.9951 1.9971 418.8766 419.3897 0.0769 -1.0000 -1.0000 4040472 1582490542.90 151.4647 59.9983 32.0000 1.9958 1.9979 418.7895 419.3013 0.0767 -1.0000 -1.0000 4040552 1582490543.00 151.4647 59.9983 32.0000 1.9955 1.9975 418.9159 419.4289 0.0768 -1.0000 -1.0000 4040612 1582490543.10 151.4019 59.9983 32.0000 1.9946 1.9966 418.9788 419.4926 0.0769 -1.0000 -1.0000 4040672 1582490543.20 151.4019 59.9983 32.0000 1.9957 1.9978 418.8056 419.3181 0.0767 -1.0000 -1.0000 4040742 1582490543.30 151.4019 59.9983 32.0000 1.9947 1.9967 418.9028 419.4158 0.0769 -1.0000 -1.0000 4040812 1582490543.40 151.4019 59.9983 32.0000 1.9949 1.9969 418.8817 419.3958 0.0770 -1.0000 -1.0000 4040872 1582490543.50 151.4019 59.9983 32.0000 1.9956 1.9977 418.9773 419.4910 0.0769 -1.0000 -1.0000 4040942 1582490543.60 151.4357 59.9983 32.0000 1.9944 1.9964 418.9429 419.4559 0.0769 -1.0000 -1.0000 4041012 1582490543.70 151.5201 59.9983 32.0000 1.9936 1.9956 418.9248 419.4381 0.0769 -1.0000 -1.0000 4041072 1582490543.80 151.5201 59.9983 32.0000 1.9950 1.9970 419.0154 419.5287 0.0768 -1.0000 -1.0000 4041142 1582490543.90 151.5201 59.9983 32.0000 1.9947 1.9968 418.9881 419.5017 0.0770 -1.0000 -1.0000 4041202 1582490544.00 151.5201 59.9983 32.0000 1.9943 1.9963 418.9332 419.4468 0.0769 -1.0000 -1.0000 4041272 1582490544.10 151.5201 59.9983 32.0000 1.9935 1.9955 418.9776 419.4908 0.0769 -1.0000 -1.0000 4041342 1582490544.20 151.5201 59.9983 32.0000 1.9947 1.9967 418.9116 419.4254 0.0769 -1.0000 -1.0000 4041402 1582490544.30 151.5201 59.9983 32.0000 1.9938 1.9958 418.9230 419.4361 0.0769 -1.0000 -1.0000 4041482 1582490544.40 151.5201 59.9983 32.0000 1.9950 1.9971 418.8511 419.3660 0.0771 -1.0000 -1.0000 4041542 1582490544.50 151.5201 59.9983 32.0000 1.9950 1.9971 418.8918 419.4056 0.0770 -1.0000 -1.0000 4041602 1582490544.60 151.5201 59.9983 32.0000 1.9943 1.9963 418.8004 419.3160 0.0772 -1.0000 -1.0000 4041672 1582490544.70 151.6399 59.9982 32.0000 1.9947 1.9967 418.7069 419.2217 0.0771 -1.0000 -1.0000 4041902 1582490544.80 151.6924 59.9981 32.0000 1.9965 1.9985 418.8474 419.3618 0.0770 -1.0000 -1.0000 4041962 1582490544.90 151.6924 59.9981 32.0000 1.9946 1.9966 418.9476 419.4621 0.0770 -1.0000 -1.0000 4042032 1582490545.00 151.6924 59.9981 32.0000 1.9945 1.9965 419.1776 419.6918 0.0769 -1.0000 -1.0000 4042102 1582490545.10 151.6924 59.9981 32.0000 1.9944 1.9964 419.0808 419.5944 0.0769 -1.0000 -1.0000 4042161 1582490545.20 151.6924 59.9981 32.0000 1.9965 1.9985 419.0941 419.6093 0.0772 -1.0000 -1.0000 4042631 1582490545.30 151.6924 59.9981 32.0000 1.9958 1.9978 418.8020 419.3152 0.0769 -1.0000 -1.0000 4042701 1582490545.40 151.5102 59.9981 32.0000 1.9952 1.9972 418.8456 419.3589 0.0769 -1.0000 -1.0000 4042761 1582490545.50 151.5102 59.9981 32.0000 1.9951 1.9971 419.2083 419.7230 0.0771 -1.0000 -1.0000 4042841 1582490545.60 151.5102 59.9981 32.0000 1.9944 1.9964 419.0687 419.5837 0.0770 -1.0000 -1.0000 4042901 1582490545.70 151.5102 59.9981 32.0000 1.9954 1.9974 418.9093 419.4222 0.0768 -1.0000 -1.0000 4043041 1582490545.80 151.5102 59.9981 32.0000 1.9954 1.9974 418.7680 419.2817 0.0770 -1.0000 -1.0000 4043111 1582490545.90 151.5766 59.9981 32.0000 1.9968 1.9988 418.8342 419.3480 0.0770 -1.0000 -1.0000 4043171 1582490546.00 151.5766 59.9981 32.0000 1.9953 1.9973 419.0597 419.5741 0.0770 -1.0000 -1.0000 4043231 1582490546.10 151.5766 59.9981 32.0000 1.9946 1.9966 419.1528 419.6668 0.0770 -1.0000 -1.0000 4043311 1582490546.20 151.5766 59.9981 32.0000 1.9951 1.9971 419.1599 419.6749 0.0770 -1.0000 -1.0000 4043641 1582490546.30 151.5766 59.9981 32.0000 1.9954 1.9974 418.9554 419.4714 0.0772 -1.0000 -1.0000 4043711 1582490546.40 151.5844 59.9981 32.0000 1.9946 1.9967 418.9330 419.4473 0.0771 -1.0000 -1.0000 4043771 1582490546.50 151.6033 59.9981 32.0000 1.9949 1.9970 419.2306 419.7453 0.0769 -1.0000 -1.0000 4043840 1582490546.60 151.6033 59.9981 32.0000 1.9948 1.9968 419.2075 419.7230 0.0772 -1.0000 -1.0000 4043911 1582490546.70 151.6033 59.9981 32.0000 1.9951 1.9971 419.0190 419.5341 0.0771 -1.0000 -1.0000 4043970 1582490546.80 151.6033 59.9981 32.0000 1.9968 1.9988 418.8961 419.4102 0.0770 -1.0000 -1.0000 4044040 1582490546.90 151.6033 59.9981 32.0000 1.9959 1.9979 418.7198 419.2343 0.0771 -1.0000 -1.0000 4044110 1582490547.00 151.4388 59.9981 32.0000 1.9951 1.9971 418.9465 419.4610 0.0770 -1.0000 -1.0000 4044170 1582490547.10 151.4388 59.9981 32.0000 1.9951 1.9971 419.2063 419.7202 0.0769 -1.0000 -1.0000 4044240 1582490547.20 151.4388 59.9981 32.0000 1.9951 1.9971 418.9625 419.4761 0.0769 -1.0000 -1.0000 4044310 1582490547.30 151.4388 59.9981 32.0000 1.9950 1.9970 418.8206 419.3340 0.0769 -1.0000 -1.0000 4044370 1582490547.40 151.4388 59.9981 32.0000 1.9955 1.9975 418.7304 419.2450 0.0772 -1.0000 -1.0000 4044430 1582490547.50 151.4388 59.9981 32.0000 1.9941 1.9961 419.0769 419.5913 0.0769 -1.0000 -1.0000 4044510 1582490547.60 151.4388 59.9981 32.0000 1.9943 1.9963 419.1326 419.6456 0.0768 -1.0000 -1.0000 4044570 1582490547.70 151.4388 59.9981 32.0000 1.9952 1.9972 418.9157 419.4282 0.0768 -1.0000 -1.0000 4044630 1582490547.80 151.4240 59.9981 32.0000 1.9942 1.9962 418.8421 419.3536 0.0766 -1.0000 -1.0000 4045739 1582490547.90 151.4240 59.9981 32.0000 1.9950 1.9970 419.1698 419.6825 0.0768 -1.0000 -1.0000 4045800 1582490548.00 151.4240 59.9981 32.0000 1.9951 1.9971 419.2697 419.7830 0.0768 -1.0000 -1.0000 4045870 1582490548.10 151.4240 59.9981 32.0000 1.9949 1.9970 419.1238 419.6372 0.0769 -1.0000 -1.0000 4045939 1582490548.20 151.4240 59.9981 32.0000 1.9947 1.9967 419.0522 419.5663 0.0769 -1.0000 -1.0000 4045999 1582490548.30 151.4376 59.9981 32.0000 1.9958 1.9978 418.8373 419.3501 0.0767 -1.0000 -1.0000 4046070 1582490548.40 151.4379 59.9981 32.0000 1.9953 1.9973 418.8457 419.3603 0.0770 -1.0000 -1.0000 4046139 1582490548.50 151.4379 59.9981 32.0000 1.9948 1.9968 418.8473 419.3605 0.0769 -1.0000 -1.0000 4046199 1582490548.60 151.4379 59.9981 32.0000 1.9936 1.9956 418.9300 419.4436 0.0769 -1.0000 -1.0000 4046269 1582490548.70 151.4379 59.9981 32.0000 1.9958 1.9978 419.0262 419.5380 0.0766 -1.0000 -1.0000 4046329 1582490548.80 151.4379 59.9981 32.0000 1.9955 1.9975 419.0535 419.5656 0.0767 -1.0000 -1.0000 4046619 1582490548.90 151.3983 59.9981 32.0000 1.9938 1.9958 419.0736 419.5864 0.0768 -1.0000 -1.0000 4046689 1582490549.00 151.3983 59.9981 32.0000 1.9935 1.9955 419.0284 419.5407 0.0766 -1.0000 -1.0000 4046749 1582490549.10 151.3983 59.9981 32.0000 1.9945 1.9965 418.9775 419.4887 0.0766 -1.0000 -1.0000 4046819 1582490549.20 151.3983 59.9981 32.0000 1.9944 1.9964 418.9169 419.4273 0.0766 -1.0000 -1.0000 4046889 1582490549.30 151.3983 59.9981 32.0000 1.9963 1.9983 418.9098 419.4223 0.0766 -1.0000 -1.0000 4046949 1582490549.40 151.3983 59.9981 32.0000 1.9958 1.9978 418.7708 419.2819 0.0766 -1.0000 -1.0000 4047019 1582490549.50 151.3983 59.9981 32.0000 1.9954 1.9974 418.6400 419.1508 0.0766 -1.0000 -1.0000 4047089 1582490549.60 151.3983 59.9981 32.0000 1.9962 1.9982 418.8268 419.3385 0.0766 -1.0000 -1.0000 4047149 1582490549.70 151.3983 59.9981 32.0000 1.9951 1.9971 419.0369 419.5480 0.0765 -1.0000 -1.0000 4047219 1582490549.80 151.3983 59.9981 32.0000 1.9957 1.9977 418.8966 419.4078 0.0766 -1.0000 -1.0000 4047289 1582490549.90 151.3983 59.9981 32.0000 1.9965 1.9985 418.7538 419.2654 0.0766 -1.0000 -1.0000 4047359 1582490550.00 151.4481 59.9983 32.0000 1.9953 1.9973 418.8332 419.3445 0.0765 -1.0000 -1.0000 4047419 1582490550.10 151.5973 59.9989 32.0000 1.9940 1.9960 419.0943 419.6058 0.0765 -1.0000 -1.0000 4047489 1582490550.20 151.5973 59.9989 32.0000 1.9947 1.9967 419.2373 419.7486 0.0765 -1.0000 -1.0000 4047548 1582490550.30 151.5973 59.9989 32.0000 1.9946 1.9966 419.0861 419.5971 0.0765 -1.0000 -1.0000 4047628 1582490550.40 151.5973 59.9989 32.0000 1.9962 1.9982 418.9426 419.4530 0.0764 -1.0000 -1.0000 4047689 1582490550.50 151.5973 59.9989 32.0000 1.9963 1.9983 418.8579 419.3680 0.0764 -1.0000 -1.0000 4047748 1582490550.60 151.5973 59.9989 32.0000 1.9961 1.9981 418.8211 419.3304 0.0763 -1.0000 -1.0000 4047818 1582490550.70 151.5973 59.9989 32.0000 1.9939 1.9959 419.1077 419.6179 0.0764 -1.0000 -1.0000 4047888 1582490550.80 151.5973 59.9989 32.0000 1.9949 1.9969 418.8690 419.3789 0.0763 -1.0000 -1.0000 4048068 1582490550.90 151.6253 59.9989 32.0000 1.9956 1.9976 418.7562 419.2653 0.0762 -1.0000 -1.0000 4048138 1582490551.00 151.6253 59.9989 32.0000 1.9961 1.9981 418.7217 419.2309 0.0763 -1.0000 -1.0000 4048198 1582490551.10 151.6253 59.9989 32.0000 1.9956 1.9976 418.9782 419.4883 0.0764 -1.0000 -1.0000 4048268 1582490551.20 151.6253 59.9989 32.0000 1.9943 1.9963 419.1335 419.6433 0.0763 -1.0000 -1.0000 4048338 1582490551.30 151.6253 59.9989 32.0000 1.9944 1.9964 419.1409 419.6496 0.0761 -1.0000 -1.0000 4048398 1582490551.40 151.5588 59.9989 32.0000 1.9951 1.9971 418.9975 419.5052 0.0760 -1.0000 -1.0000 4048518 1582490551.50 151.4994 59.9989 32.0000 1.9960 1.9980 418.9230 419.4315 0.0762 -1.0000 -1.0000 4048598 1582490551.60 151.4994 59.9989 32.0000 1.9964 1.9984 418.9214 419.4312 0.0764 -1.0000 -1.0000 4048658 1582490551.70 151.4994 59.9989 32.0000 1.9957 1.9977 418.7976 419.3054 0.0760 -1.0000 -1.0000 4048718 1582490551.80 151.4994 59.9989 32.0000 1.9956 1.9976 418.7604 419.2682 0.0761 -1.0000 -1.0000 4048988 1582490551.90 151.4994 59.9989 32.0000 1.9953 1.9973 419.0752 419.5846 0.0763 -1.0000 -1.0000 4049218 1582490552.00 151.5898 59.9989 32.0000 1.9928 1.9948 419.0392 419.5478 0.0760 -1.0000 -1.0000 4049278 1582490552.10 151.6266 59.9989 32.0000 1.9952 1.9972 419.0227 419.5301 0.0760 -1.0000 -1.0000 4049358 1582490552.20 151.6266 59.9989 32.0000 1.9953 1.9973 419.0224 419.5307 0.0761 -1.0000 -1.0000 4049418 1582490552.30 151.6266 59.9989 32.0000 1.9936 1.9956 418.9025 419.4109 0.0762 -1.0000 -1.0000 4049488 1582490552.40 151.6266 59.9989 32.0000 1.9940 1.9960 419.0498 419.5585 0.0761 -1.0000 -1.0000 4049557 1582490552.50 151.6231 59.9989 32.0000 1.9952 1.9972 419.0153 419.5233 0.0761 -1.0000 -1.0000 4049617 1582490552.60 151.4029 59.9989 32.0000 1.9945 1.9965 419.0037 419.5123 0.0762 -1.0000 -1.0000 4049688 1582490552.70 151.4029 59.9989 32.0000 1.9941 1.9961 418.8583 419.3666 0.0761 -1.0000 -1.0000 4049747 1582490552.80 151.4029 59.9989 32.0000 1.9939 1.9959 418.9241 419.4316 0.0761 -1.0000 -1.0000 4049817 1582490552.90 151.4029 59.9989 32.0000 1.9951 1.9971 418.9443 419.4525 0.0760 -1.0000 -1.0000 4050117 1582490553.00 151.4029 59.9989 32.0000 1.9963 1.9983 418.8419 419.3509 0.0763 -1.0000 -1.0000 4050187 1582490553.10 151.4920 59.9989 32.0000 1.9955 1.9975 418.9777 419.4859 0.0761 -1.0000 -1.0000 4050247 1582490553.20 151.4920 59.9989 32.0000 1.9943 1.9963 418.8906 419.3993 0.0762 -1.0000 -1.0000 4050317 1582490553.30 151.4920 59.9989 32.0000 1.9956 1.9976 418.9854 419.4949 0.0763 -1.0000 -1.0000 4050377 1582490553.40 151.4920 59.9989 32.0000 1.9928 1.9948 419.0410 419.5513 0.0763 -1.0000 -1.0000 4050807 1582490553.50 151.4920 59.9989 32.0000 1.9931 1.9951 419.0990 419.6078 0.0761 -1.0000 -1.0000 4050877 1582490553.60 151.4898 59.9989 32.0000 1.9943 1.9963 419.0284 419.5373 0.0763 -1.0000 -1.0000 4050947 1582490553.70 151.4866 59.9989 32.0000 1.9937 1.9957 419.0642 419.5751 0.0765 -1.0000 -1.0000 4051007 1582490553.80 151.4866 59.9989 32.0000 1.9948 1.9968 419.0997 419.6110 0.0765 -1.0000 -1.0000 4051087 1582490553.90 151.4866 59.9989 32.0000 1.9936 1.9956 418.9867 419.4983 0.0767 -1.0000 -1.0000 4051307 1582490554.00 151.4866 59.9989 32.0000 1.9933 1.9953 418.9768 419.4890 0.0766 -1.0000 -1.0000 4051366 1582490554.10 151.4866 59.9989 32.0000 1.9938 1.9958 419.0138 419.5256 0.0767 -1.0000 -1.0000 4051446 1582490554.20 151.5482 59.9989 32.0000 1.9950 1.9970 418.8054 419.3190 0.0768 -1.0000 -1.0000 4051516 1582490554.30 151.6392 59.9989 32.0000 1.9965 1.9985 418.8348 419.3469 0.0768 -1.0000 -1.0000 4051587 1582490554.40 151.6392 59.9989 32.0000 1.9953 1.9973 418.9799 419.4927 0.0768 -1.0000 -1.0000 4051806 1582490554.50 151.6392 59.9989 32.0000 1.9954 1.9974 419.1092 419.6227 0.0769 -1.0000 -1.0000 4051876 1582490554.60 151.6392 59.9989 32.0000 1.9949 1.9969 419.2219 419.7359 0.0769 -1.0000 -1.0000 4051946 1582490554.70 151.6392 59.9989 32.0000 1.9956 1.9976 419.2185 419.7302 0.0767 -1.0000 -1.0000 4052006 1582490554.80 151.6575 60.0020 32.0000 1.9956 1.9976 418.8858 419.4006 0.0772 -1.0000 -1.0000 4052066 1582490554.90 151.6575 60.0020 32.0000 1.9950 1.9970 418.7796 419.2936 0.0769 -1.0000 -1.0000 4052146 1582490555.00 151.6575 60.0020 32.0000 1.9960 1.9981 418.8474 419.3611 0.0769 -1.0000 -1.0000 4052206 1582490555.10 151.6575 60.0020 32.0000 1.9952 1.9972 418.7785 419.2913 0.0768 -1.0000 -1.0000 4052386 1582490555.20 151.6575 60.0020 32.0000 1.9961 1.9981 419.0460 419.5604 0.0770 -1.0000 -1.0000 4052466 1582490555.30 151.6298 60.0020 32.0000 1.9950 1.9970 419.0758 419.5898 0.0769 -1.0000 -1.0000 4052526 1582490555.40 151.5105 60.0020 32.0000 1.9934 1.9954 418.9924 419.5060 0.0770 -1.0000 -1.0000 4053376 1582490555.50 151.5105 60.0020 32.0000 1.9953 1.9973 418.7856 419.2992 0.0770 -1.0000 -1.0000 4053445 1582490555.60 151.5105 60.0020 32.0000 1.9949 1.9969 418.8563 419.3707 0.0770 -1.0000 -1.0000 4053516 1582490555.70 151.5105 60.0020 32.0000 1.9954 1.9974 418.7748 419.2887 0.0770 -1.0000 -1.0000 4053575 1582490555.80 151.5105 60.0020 32.0000 1.9958 1.9978 418.7674 419.2803 0.0769 -1.0000 -1.0000 4053645 1582490555.90 151.6522 60.0020 32.0000 1.9952 1.9972 418.9481 419.4617 0.0769 -1.0000 -1.0000 4053715 1582490556.00 151.6522 60.0020 32.0000 1.9945 1.9965 419.1166 419.6302 0.0769 -1.0000 -1.0000 4053775 1582490556.10 151.6522 60.0020 32.0000 1.9947 1.9967 419.2387 419.7532 0.0769 -1.0000 -1.0000 4053845 1582490556.20 151.6522 60.0020 32.0000 1.9944 1.9964 419.0781 419.5912 0.0768 -1.0000 -1.0000 4053905 1582490556.30 151.6522 60.0020 32.0000 1.9941 1.9961 418.9646 419.4774 0.0768 -1.0000 -1.0000 4053985 1582490556.40 151.5009 60.0020 32.0000 1.9953 1.9973 418.7975 419.3111 0.0769 -1.0000 -1.0000 4054045 1582490556.50 151.3370 60.0020 32.0000 1.9959 1.9979 418.8854 419.3990 0.0769 -1.0000 -1.0000 4054115 1582490556.60 151.3370 60.0020 32.0000 1.9952 1.9973 418.8179 419.3303 0.0768 -1.0000 -1.0000 4054185 1582490556.70 151.3370 60.0020 32.0000 1.9946 1.9966 418.7478 419.2615 0.0770 -1.0000 -1.0000 4054255 1582490556.80 151.3370 60.0020 32.0000 1.9951 1.9971 418.8152 419.3282 0.0769 -1.0000 -1.0000 4054315 1582490556.90 151.3370 60.0020 32.0000 1.9939 1.9959 418.7809 419.2949 0.0770 -1.0000 -1.0000 4054385 1582490557.00 151.3666 60.0020 32.0000 1.9939 1.9959 418.9889 419.5019 0.0768 -1.0000 -1.0000 4054445 1582490557.10 151.3666 60.0020 32.0000 1.9947 1.9967 418.9550 419.4680 0.0768 -1.0000 -1.0000 4054515 1582490557.20 151.3666 60.0020 32.0000 1.9933 1.9954 418.9292 419.4424 0.0769 -1.0000 -1.0000 4054585 1582490557.30 151.3666 60.0020 32.0000 1.9934 1.9954 418.6765 419.1890 0.0769 -1.0000 -1.0000 4054645 1582490557.40 151.3666 60.0020 32.0000 1.9934 1.9954 418.9701 419.4854 0.0771 -1.0000 -1.0000 4054715 1582490557.50 151.3666 60.0020 32.0000 1.9949 1.9969 418.9023 419.4160 0.0770 -1.0000 -1.0000 4054815 1582490557.60 151.3683 60.0020 32.0000 1.9946 1.9966 419.0236 419.5384 0.0771 -1.0000 -1.0000 4054875 1582490557.70 151.3683 60.0020 32.0000 1.9938 1.9958 418.9951 419.5095 0.0770 -1.0000 -1.0000 4054945 1582490557.80 151.3683 60.0020 32.0000 1.9929 1.9950 418.9099 419.4244 0.0770 -1.0000 -1.0000 4055015 1582490557.90 151.3683 60.0020 32.0000 1.9939 1.9959 418.9882 419.5015 0.0769 -1.0000 -1.0000 4055075 1582490558.00 151.3683 60.0020 32.0000 1.9937 1.9957 419.0211 419.5357 0.0771 -1.0000 -1.0000 4055624 1582490558.10 151.3712 60.0020 32.0000 1.9935 1.9955 419.1493 419.6638 0.0769 -1.0000 -1.0000 4055694 1582490558.20 151.5694 60.0020 32.0000 1.9934 1.9954 418.9317 419.4462 0.0770 -1.0000 -1.0000 4055754 1582490558.30 151.5694 60.0020 32.0000 1.9933 1.9953 418.9538 419.4671 0.0768 -1.0000 -1.0000 4055824 1582490558.40 151.5694 60.0020 32.0000 1.9947 1.9967 419.0257 419.5419 0.0772 -1.0000 -1.0000 4055894 1582490558.50 151.5694 60.0020 32.0000 1.9951 1.9971 418.9085 419.4235 0.0772 -1.0000 -1.0000 4056024 1582490558.60 151.5694 60.0020 32.0000 1.9963 1.9983 418.9993 419.5145 0.0771 -1.0000 -1.0000 4056104 1582490558.70 151.5694 60.0020 32.0000 1.9954 1.9974 418.9330 419.4485 0.0771 -1.0000 -1.0000 4056164 1582490558.80 151.5755 60.0020 32.0000 1.9950 1.9970 418.7804 419.2946 0.0770 -1.0000 -1.0000 4056224 1582490558.90 151.5758 60.0020 32.0000 1.9962 1.9983 418.7645 419.2793 0.0772 -1.0000 -1.0000 4056304 1582490559.00 151.5758 60.0020 32.0000 1.9949 1.9970 418.8900 419.4052 0.0771 -1.0000 -1.0000 4056364 1582490559.10 151.5758 60.0020 32.0000 1.9946 1.9966 418.9054 419.4194 0.0770 -1.0000 -1.0000 4056424 1582490559.20 151.5758 60.0020 32.0000 1.9938 1.9958 419.0647 419.5789 0.0770 -1.0000 -1.0000 4056504 1582490559.30 151.5758 60.0020 32.0000 1.9927 1.9947 419.1105 419.6259 0.0771 -1.0000 -1.0000 4056564 1582490559.40 151.4303 60.0020 32.0000 1.9940 1.9960 419.0195 419.5347 0.0771 -1.0000 -1.0000 4056624 1582490559.50 151.4303 60.0020 32.0000 1.9946 1.9966 419.1764 419.6914 0.0771 -1.0000 -1.0000 4056814 1582490559.60 151.4303 60.0020 32.0000 1.9952 1.9972 418.7151 419.2294 0.0770 -1.0000 -1.0000 4056874 1582490559.70 151.4303 60.0020 32.0000 1.9951 1.9971 418.6990 419.2132 0.0771 -1.0000 -1.0000 4056934 1582490559.80 151.4303 60.0020 32.0000 1.9950 1.9971 418.9139 419.4290 0.0771 -1.0000 -1.0000 4057014 1582490559.90 151.4008 60.0001 32.0000 1.9959 1.9979 419.0688 419.5832 0.0770 -1.0000 -1.0000 4057073 1582490560.00 151.3917 59.9995 32.0000 1.9929 1.9949 419.1190 419.6342 0.0771 -1.0000 -1.0000 4057373 1582490560.10 151.3917 59.9995 32.0000 1.9927 1.9947 418.9534 419.4681 0.0771 -1.0000 -1.0000 4057453 1582490560.20 151.3917 59.9995 32.0000 1.9942 1.9962 419.0747 419.5900 0.0771 -1.0000 -1.0000 4057513 1582490560.30 151.3917 59.9995 32.0000 1.9957 1.9977 418.8372 419.3512 0.0769 -1.0000 -1.0000 4057593 1582490560.40 151.3917 59.9995 32.0000 1.9955 1.9975 418.6148 419.1280 0.0770 -1.0000 -1.0000 4057653 1582490560.50 151.3917 59.9995 32.0000 1.9951 1.9971 418.9089 419.4227 0.0769 -1.0000 -1.0000 4057713 1582490560.60 151.4461 59.9995 32.0000 1.9944 1.9964 418.9589 419.4736 0.0770 -1.0000 -1.0000 4057853 1582490560.70 151.4586 59.9995 32.0000 1.9953 1.9973 418.9696 419.4838 0.0770 -1.0000 -1.0000 4057913 1582490560.80 151.4586 59.9995 32.0000 1.9953 1.9973 418.7895 419.3024 0.0767 -1.0000 -1.0000 4057973 1582490560.90 151.4586 59.9995 32.0000 1.9951 1.9971 418.7553 419.2690 0.0769 -1.0000 -1.0000 4058053 1582490561.00 151.4586 59.9995 32.0000 1.9943 1.9963 418.9663 419.4790 0.0768 -1.0000 -1.0000 4058113 1582490561.10 151.4570 59.9995 32.0000 1.9946 1.9966 419.1800 419.6939 0.0769 -1.0000 -1.0000 4058343 1582490561.20 151.4256 59.9995 32.0000 1.9942 1.9962 419.0228 419.5365 0.0769 -1.0000 -1.0000 4058413 1582490561.30 151.4256 59.9995 32.0000 1.9947 1.9967 418.8256 419.3388 0.0769 -1.0000 -1.0000 4058483 1582490561.40 151.4256 59.9995 32.0000 1.9940 1.9960 418.7796 419.2932 0.0769 -1.0000 -1.0000 4058543 1582490561.50 151.4256 59.9995 32.0000 1.9947 1.9967 418.8652 419.3785 0.0769 -1.0000 -1.0000 4058613 1582490561.60 151.4256 59.9995 32.0000 1.9946 1.9966 419.0959 419.6095 0.0768 -1.0000 -1.0000 4059052 1582490561.70 151.6668 59.9995 32.0000 1.9956 1.9976 419.0866 419.6006 0.0769 -1.0000 -1.0000 4059112 1582490561.80 151.6668 59.9995 32.0000 1.9952 1.9972 418.8756 419.3893 0.0770 -1.0000 -1.0000 4059182 1582490561.90 151.6668 59.9995 32.0000 1.9944 1.9964 418.9705 419.4846 0.0770 -1.0000 -1.0000 4059252 1582490562.00 151.6668 59.9995 32.0000 1.9940 1.9960 419.2090 419.7218 0.0768 -1.0000 -1.0000 4059312 1582490562.10 151.6668 59.9995 32.0000 1.9949 1.9969 419.1326 419.6460 0.0768 -1.0000 -1.0000 4059562 1582490562.20 151.6545 59.9995 32.0000 1.9954 1.9974 419.0542 419.5667 0.0767 -1.0000 -1.0000 4059622 1582490562.30 151.4518 59.9995 32.0000 1.9963 1.9983 418.7604 419.2736 0.0768 -1.0000 -1.0000 4059692 1582490562.40 151.4518 59.9995 32.0000 1.9968 1.9988 418.7996 419.3121 0.0768 -1.0000 -1.0000 4059762 1582490562.50 151.4518 59.9995 32.0000 1.9944 1.9964 419.1743 419.6882 0.0769 -1.0000 -1.0000 4059822 1582490562.60 151.4518 59.9995 32.0000 1.9936 1.9956 419.1547 419.6685 0.0769 -1.0000 -1.0000 4059892 1582490562.70 151.4518 59.9995 32.0000 1.9947 1.9967 419.0826 419.5953 0.0767 -1.0000 -1.0000 4100072 1582490562.80 151.4957 59.9995 32.0000 1.9955 1.9975 418.9204 419.4319 0.0766 -1.0000 -1.0000 4100132 1582490562.90 151.5255 59.9995 32.0000 1.9943 1.9963 418.8848 419.3962 0.0766 -1.0000 -1.0000 4100202 1582490563.00 151.5255 59.9995 32.0000 1.9939 1.9959 419.1939 419.7066 0.0767 -1.0000 -1.0000 4100262 1582490563.10 151.5255 59.9995 32.0000 1.9940 1.9960 419.0982 419.6109 0.0768 -1.0000 -1.0000 4100332 1582490563.20 151.5255 59.9995 32.0000 1.9944 1.9964 418.7663 419.2786 0.0767 -1.0000 -1.0000 4100811 1582490563.30 151.5255 59.9995 32.0000 1.9966 1.9986 418.5233 419.0353 0.0768 -1.0000 -1.0000 4100882 1582490563.40 151.3569 59.9995 32.0000 1.9956 1.9976 418.8843 419.3969 0.0766 -1.0000 -1.0000 4100941 1582490563.50 151.3569 59.9995 32.0000 1.9946 1.9966 418.9952 419.5079 0.0768 -1.0000 -1.0000 4101011 1582490563.60 151.3569 59.9995 32.0000 1.9940 1.9960 419.1795 419.6926 0.0769 -1.0000 -1.0000 4101071 1582490563.70 151.3569 59.9995 32.0000 1.9946 1.9967 419.0723 419.5854 0.0767 -1.0000 -1.0000 4101321 1582490563.80 151.3569 59.9995 32.0000 1.9961 1.9981 418.7089 419.2207 0.0767 -1.0000 -1.0000 4101391 1582490563.90 151.3569 59.9995 32.0000 1.9959 1.9979 418.7761 419.2877 0.0767 -1.0000 -1.0000 4101461 1582490564.00 151.5569 59.9995 32.0000 1.9933 1.9953 419.0404 419.5528 0.0767 -1.0000 -1.0000 4101521 1582490564.10 151.5569 59.9995 32.0000 1.9942 1.9962 419.0137 419.5254 0.0766 -1.0000 -1.0000 4101591 1582490564.20 151.5569 59.9995 32.0000 1.9943 1.9963 418.7528 419.2645 0.0766 -1.0000 -1.0000 4101831 1582490564.30 151.5569 59.9995 32.0000 1.9959 1.9979 418.7293 419.2407 0.0767 -1.0000 -1.0000 4101901 1582490564.40 151.5569 59.9995 32.0000 1.9954 1.9974 418.7848 419.2965 0.0767 -1.0000 -1.0000 4101961 1582490564.50 151.5228 60.0034 32.0000 1.9941 1.9961 419.1085 419.6211 0.0767 -1.0000 -1.0000 4102031 1582490564.60 151.5228 60.0034 32.0000 1.9919 1.9939 419.0570 419.5688 0.0766 -1.0000 -1.0000 4102171 1582490564.70 151.5228 60.0034 32.0000 1.9950 1.9970 418.7307 419.2429 0.0768 -1.0000 -1.0000 4102301 1582490564.80 151.5228 60.0034 32.0000 1.9962 1.9982 418.6743 419.1872 0.0769 -1.0000 -1.0000 4102361 1582490564.90 151.5228 60.0034 32.0000 1.9963 1.9983 418.8617 419.3742 0.0769 -1.0000 -1.0000 4102431 1582490565.00 151.5228 60.0034 32.0000 1.9954 1.9974 419.0174 419.5316 0.0769 -1.0000 -1.0000 4102501 1582490565.10 151.4257 60.0034 32.0000 1.9946 1.9967 419.1077 419.6209 0.0768 -1.0000 -1.0000 4102561 1582490565.20 151.4005 60.0034 32.0000 1.9958 1.9978 418.9565 419.4695 0.0768 -1.0000 -1.0000 4103170 1582490565.30 151.4005 60.0034 32.0000 1.9957 1.9977 418.8224 419.3353 0.0769 -1.0000 -1.0000 4103240 1582490565.40 151.4005 60.0034 32.0000 1.9955 1.9975 418.8895 419.4030 0.0769 -1.0000 -1.0000 4103300 1582490565.50 151.4005 60.0034 32.0000 1.9939 1.9959 418.9987 419.5127 0.0770 -1.0000 -1.0000 4103390 1582490565.60 151.4005 60.0034 32.0000 1.9934 1.9954 419.0652 419.5782 0.0767 -1.0000 -1.0000 4103450 1582490565.70 151.5943 60.0034 32.0000 1.9935 1.9955 419.1086 419.6227 0.0769 -1.0000 -1.0000 4103510 1582490565.80 151.5943 60.0034 32.0000 1.9950 1.9970 418.8737 419.3868 0.0769 -1.0000 -1.0000 4103580 1582490565.90 151.5943 60.0034 32.0000 1.9956 1.9976 418.8197 419.3322 0.0768 -1.0000 -1.0000 4103650 1582490566.00 151.5943 60.0034 32.0000 1.9959 1.9979 418.8410 419.3540 0.0768 -1.0000 -1.0000 4103710 1582490566.10 151.5943 60.0034 32.0000 1.9951 1.9971 419.0395 419.5527 0.0768 -1.0000 -1.0000 4103780 1582490566.20 151.5540 60.0034 32.0000 1.9948 1.9969 419.2974 419.8113 0.0768 -1.0000 -1.0000 4103850 1582490566.30 151.5490 60.0034 32.0000 1.9956 1.9976 419.2627 419.7755 0.0768 -1.0000 -1.0000 4103920 1582490566.40 151.5490 60.0034 32.0000 1.9954 1.9974 418.9938 419.5066 0.0767 -1.0000 -1.0000 4103980 1582490566.50 151.5490 60.0034 32.0000 1.9960 1.9980 418.9469 419.4601 0.0769 -1.0000 -1.0000 4104040 1582490566.60 151.5490 60.0034 32.0000 1.9930 1.9950 419.2216 419.7350 0.0768 -1.0000 -1.0000 4104120 1582490566.70 151.5490 60.0034 32.0000 1.9936 1.9956 419.0812 419.5946 0.0769 -1.0000 -1.0000 4104190 1582490566.80 151.5757 60.0034 32.0000 1.9945 1.9965 419.1939 419.7066 0.0768 -1.0000 -1.0000 4104580 1582490566.90 151.5757 60.0034 32.0000 1.9937 1.9957 418.9212 419.4344 0.0769 -1.0000 -1.0000 4104659 1582490567.00 151.5757 60.0034 32.0000 1.9967 1.9987 418.7468 419.2589 0.0767 -1.0000 -1.0000 4104719 1582490567.10 151.5757 60.0034 32.0000 1.9959 1.9979 419.0093 419.5214 0.0766 -1.0000 -1.0000 4104780 1582490567.20 151.5757 60.0034 32.0000 1.9941 1.9961 418.9789 419.4901 0.0765 -1.0000 -1.0000 4104859 1582490567.30 151.5757 60.0034 32.0000 1.9933 1.9953 419.1092 419.6208 0.0766 -1.0000 -1.0000 4104919 1582490567.40 151.5757 60.0034 32.0000 1.9935 1.9955 419.0145 419.5264 0.0767 -1.0000 -1.0000 4104989 1582490567.50 151.5757 60.0034 32.0000 1.9939 1.9959 419.0787 419.5909 0.0766 -1.0000 -1.0000 4105059 1582490567.60 151.5757 60.0034 32.0000 1.9947 1.9967 419.0976 419.6093 0.0766 -1.0000 -1.0000 4105189 1582490567.70 151.5757 60.0034 32.0000 1.9959 1.9980 418.9640 419.4758 0.0766 -1.0000 -1.0000 4105249 1582490567.80 151.5757 60.0034 32.0000 1.9950 1.9970 418.9736 419.4852 0.0766 -1.0000 -1.0000 4105319 1582490567.90 151.5757 60.0034 32.0000 1.9968 1.9988 418.8374 419.3498 0.0766 -1.0000 -1.0000 4105379 1582490568.00 151.5757 60.0034 32.0000 1.9945 1.9965 418.9423 419.4535 0.0767 -1.0000 -1.0000 4105449 1582490568.10 151.4012 60.0034 32.0000 1.9944 1.9964 419.1063 419.6186 0.0766 -1.0000 -1.0000 4105519 1582490568.20 151.4012 60.0034 32.0000 1.9940 1.9960 419.1264 419.6388 0.0767 -1.0000 -1.0000 4105579 1582490568.30 151.6658 60.0034 32.0000 1.9942 1.9962 418.9347 419.4474 0.0768 -1.0000 -1.0000 4106039 1582490568.40 151.7404 60.0034 32.0000 1.9955 1.9975 418.8034 419.3159 0.0768 -1.0000 -1.0000 4106099 1582490568.50 151.7404 60.0034 32.0000 1.9960 1.9980 418.8274 419.3400 0.0768 -1.0000 -1.0000 4106159 1582490568.60 151.7404 60.0034 32.0000 1.9945 1.9965 419.1595 419.6724 0.0767 -1.0000 -1.0000 4106229 1582490568.70 151.7404 60.0034 32.0000 1.9942 1.9962 419.1570 419.6690 0.0766 -1.0000 -1.0000 4106299 1582490568.80 151.7404 60.0034 32.0000 1.9969 1.9989 418.9492 419.4617 0.0768 -1.0000 -1.0000 4106358 1582490568.90 151.7404 60.0034 32.0000 1.9965 1.9985 418.6984 419.2096 0.0765 -1.0000 -1.0000 4106438 1582490569.00 151.7404 60.0034 32.0000 1.9956 1.9976 418.7755 419.2860 0.0765 -1.0000 -1.0000 4106499 1582490569.10 151.7404 60.0034 32.0000 1.9935 1.9955 419.0555 419.5667 0.0765 -1.0000 -1.0000 4106568 1582490569.20 151.5733 60.0034 32.0000 1.9935 1.9956 419.2849 419.7965 0.0766 -1.0000 -1.0000 4106638 1582490569.30 151.5733 60.0034 32.0000 1.9928 1.9949 419.0090 419.5217 0.0767 -1.0000 -1.0000 4106699 1582490569.40 151.5733 60.0034 32.0000 1.9955 1.9975 418.9259 419.4379 0.0767 -1.0000 -1.0000 4106758 1582490569.50 151.5733 60.0034 32.0000 1.9953 1.9973 418.8666 419.3785 0.0767 -1.0000 -1.0000 4106838 1582490569.60 151.5733 60.0034 32.0000 1.9961 1.9981 418.7043 419.2164 0.0767 -1.0000 -1.0000 4106918 1582490569.70 151.5597 60.0036 32.0000 1.9946 1.9966 418.9322 419.4444 0.0767 -1.0000 -1.0000 4106978 1582490569.80 151.5230 60.0040 32.0000 1.9942 1.9962 419.0591 419.5732 0.0770 -1.0000 -1.0000 4107048 1582490569.90 151.5230 60.0040 32.0000 1.9938 1.9958 418.9587 419.4729 0.0770 -1.0000 -1.0000 4107108 1582490570.00 151.5230 60.0040 32.0000 1.9937 1.9957 419.0560 419.5693 0.0768 -1.0000 -1.0000 4107178 1582490570.10 151.5230 60.0040 32.0000 1.9955 1.9975 419.0679 419.5818 0.0769 -1.0000 -1.0000 4107248 1582490570.20 151.5230 60.0040 32.0000 1.9950 1.9970 419.0801 419.5922 0.0766 -1.0000 -1.0000 4107318 1582490570.30 151.5230 60.0040 32.0000 1.9939 1.9959 419.1601 419.6748 0.0770 -1.0000 -1.0000 4107398 1582490570.40 151.4143 60.0040 32.0000 1.9939 1.9959 419.0594 419.5733 0.0770 -1.0000 -1.0000 4107598 1582490570.50 151.4074 60.0040 32.0000 1.9945 1.9965 418.9659 419.4800 0.0770 -1.0000 -1.0000 4107658 1582490570.60 151.4074 60.0040 32.0000 1.9955 1.9975 418.7693 419.2831 0.0770 -1.0000 -1.0000 4107728 1582490570.70 151.4074 60.0040 32.0000 1.9954 1.9974 418.8929 419.4076 0.0771 -1.0000 -1.0000 4107798 1582490570.80 151.4074 60.0040 32.0000 1.9947 1.9968 418.8506 419.3655 0.0771 -1.0000 -1.0000 4107858 1582490570.90 151.4087 60.0040 32.0000 1.9950 1.9970 418.9245 419.4385 0.0770 -1.0000 -1.0000 4108907 1582490571.00 151.5777 60.0040 32.0000 1.9951 1.9972 418.8956 419.4099 0.0770 -1.0000 -1.0000 4108967 1582490571.10 151.5777 60.0040 32.0000 1.9954 1.9974 419.0004 419.5140 0.0769 -1.0000 -1.0000 4109027 1582490571.20 151.5777 60.0040 32.0000 1.9946 1.9966 418.9418 419.4552 0.0768 -1.0000 -1.0000 4109107 1582490571.30 151.5777 60.0040 32.0000 1.9939 1.9959 419.0794 419.5935 0.0770 -1.0000 -1.0000 4109167 1582490571.40 151.5777 60.0040 32.0000 1.9941 1.9961 418.9884 419.5015 0.0769 -1.0000 -1.0000 4109227 1582490571.50 151.4765 60.0040 32.0000 1.9942 1.9962 419.0455 419.5602 0.0771 -1.0000 -1.0000 4109297 1582490571.60 151.4765 60.0040 32.0000 1.9941 1.9961 419.0243 419.5377 0.0767 -1.0000 -1.0000 4109367 1582490571.70 151.4765 60.0040 32.0000 1.9949 1.9969 418.9509 419.4653 0.0771 -1.0000 -1.0000 4109427 1582490571.80 151.4765 60.0040 32.0000 1.9947 1.9968 418.9434 419.4584 0.0771 -1.0000 -1.0000 4109507 1582490571.90 151.4765 60.0040 32.0000 1.9938 1.9958 418.8589 419.3721 0.0768 -1.0000 -1.0000 4109567 1582490572.00 151.4765 60.0040 32.0000 1.9947 1.9967 418.9424 419.4558 0.0768 -1.0000 -1.0000 4109627 1582490572.10 151.4737 60.0040 32.0000 1.9937 1.9957 419.0374 419.5510 0.0770 -1.0000 -1.0000 4109697 1582490572.20 151.4731 60.0040 32.0000 1.9938 1.9958 418.9808 419.4952 0.0770 -1.0000 -1.0000 4109767 1582490572.30 151.5006 60.0040 32.0000 1.9940 1.9961 419.0213 419.5348 0.0769 -1.0000 -1.0000 4109837 1582490572.40 151.6519 60.0040 32.0000 1.9943 1.9963 418.9811 419.4932 0.0767 -1.0000 -1.0000 4110067 1582490572.50 151.6519 60.0040 32.0000 1.9939 1.9960 419.0168 419.5313 0.0769 -1.0000 -1.0000 4110126 1582490572.60 151.6519 60.0040 32.0000 1.9935 1.9956 419.0572 419.5701 0.0768 -1.0000 -1.0000 4110207 1582490572.70 151.6519 60.0040 32.0000 1.9945 1.9965 419.0658 419.5795 0.0769 -1.0000 -1.0000 4110266 1582490572.80 151.6519 60.0040 32.0000 1.9968 1.9988 418.7413 419.2536 0.0767 -1.0000 -1.0000 4110326 1582490572.90 151.6519 60.0040 32.0000 1.9952 1.9972 418.7369 419.2503 0.0770 -1.0000 -1.0000 4110576 1582490573.00 151.6519 60.0040 32.0000 1.9966 1.9986 419.0126 419.5252 0.0767 -1.0000 -1.0000 4110636 1582490573.10 151.6519 60.0040 32.0000 1.9953 1.9973 419.2534 419.7662 0.0767 -1.0000 -1.0000 4110696 1582490573.20 151.5581 60.0040 32.0000 1.9949 1.9969 418.9766 419.4903 0.0769 -1.0000 -1.0000 4110776 1582490573.30 151.4311 60.0040 32.0000 1.9962 1.9982 419.0596 419.5723 0.0768 -1.0000 -1.0000 4110846 1582490573.40 151.4311 60.0040 32.0000 1.9950 1.9970 418.8988 419.4112 0.0767 -1.0000 -1.0000 4110906 1582490573.50 151.4311 60.0040 32.0000 1.9960 1.9980 418.9533 419.4672 0.0769 -1.0000 -1.0000 4111036 1582490573.60 151.4311 60.0040 32.0000 1.9943 1.9963 419.0915 419.6039 0.0766 -1.0000 -1.0000 4111106 1582490573.70 151.4311 60.0040 32.0000 1.9946 1.9966 419.2245 419.7374 0.0768 -1.0000 -1.0000 4111166 1582490573.80 151.4311 60.0040 32.0000 1.9943 1.9964 418.6819 419.1943 0.0768 -1.0000 -1.0000 4111246 1582490573.90 151.5149 60.0040 32.0000 1.9953 1.9973 418.7466 419.2593 0.0767 -1.0000 -1.0000 4111306 1582490574.00 151.5708 60.0040 32.0000 1.9938 1.9958 419.1006 419.6132 0.0768 -1.0000 -1.0000 4111366 1582490574.10 151.5708 60.0040 32.0000 1.9934 1.9954 419.1229 419.6362 0.0768 -1.0000 -1.0000 4111436 1582490574.20 151.5708 60.0040 32.0000 1.9965 1.9985 419.0226 419.5352 0.0767 -1.0000 -1.0000 4111506 1582490574.30 151.5708 60.0040 32.0000 1.9957 1.9978 418.7709 419.2831 0.0768 -1.0000 -1.0000 4111576 1582490574.40 151.5708 60.0040 32.0000 1.9951 1.9972 418.8138 419.3265 0.0767 -1.0000 -1.0000 4111636 1582490574.50 151.5012 60.0040 32.0000 1.9924 1.9944 418.9166 419.4292 0.0769 -1.0000 -1.0000 4111816 1582490574.60 151.5012 60.0040 32.0000 1.9941 1.9961 419.0286 419.5421 0.0769 -1.0000 -1.0000 4111886 1582490574.70 151.5012 60.0040 32.0000 1.9946 1.9966 419.0281 419.5412 0.0768 -1.0000 -1.0000 4111946 1582490574.80 151.5012 60.0040 32.0000 1.9937 1.9957 418.9692 419.4832 0.0770 -1.0000 -1.0000 4112016 1582490574.90 151.5012 60.0040 32.0000 1.9945 1.9965 418.9872 419.5004 0.0769 -1.0000 -1.0000 4112086 1582490575.00 151.6873 60.0049 32.0000 1.9955 1.9975 418.8463 419.3604 0.0770 -1.0000 -1.0000 4112455 1582490575.10 151.7088 60.0050 32.0000 1.9956 1.9976 418.8795 419.3932 0.0769 -1.0000 -1.0000 4112515 1582490575.20 151.7088 60.0050 32.0000 1.9956 1.9976 418.9967 419.5110 0.0769 -1.0000 -1.0000 4112585 1582490575.30 151.7088 60.0050 32.0000 1.9958 1.9978 419.0826 419.5962 0.0769 -1.0000 -1.0000 4112655 1582490575.40 151.7088 60.0050 32.0000 1.9955 1.9975 419.0951 419.6090 0.0769 -1.0000 -1.0000 4112715 1582490575.50 151.7088 60.0050 32.0000 1.9960 1.9980 419.1536 419.6679 0.0769 -1.0000 -1.0000 4112795 1582490575.60 151.6110 60.0050 32.0000 1.9977 1.9998 418.9707 419.4843 0.0770 -1.0000 -1.0000 4112855 1582490575.70 151.4219 60.0050 32.0000 1.9960 1.9980 418.8939 419.4072 0.0768 -1.0000 -1.0000 4112915 1582490575.80 151.4219 60.0050 32.0000 1.9948 1.9968 418.8203 419.3332 0.0768 -1.0000 -1.0000 4113005 1582490575.90 151.4219 60.0050 32.0000 1.9932 1.9952 418.8820 419.3942 0.0767 -1.0000 -1.0000 4113069 1582490576.00 151.4219 60.0050 32.0000 1.9938 1.9958 418.8966 419.4096 0.0768 -1.0000 -1.0000 4113409 1582490576.10 151.4219 60.0050 32.0000 1.9959 1.9979 418.7527 419.2639 0.0766 -1.0000 -1.0000 4113479 1582490576.20 151.5348 60.0050 32.0000 1.9942 1.9962 418.8891 419.4001 0.0765 -1.0000 -1.0000 4113538 1582490576.30 151.5348 60.0050 32.0000 1.9951 1.9971 418.7918 419.3028 0.0765 -1.0000 -1.0000 4113618 1582490576.40 151.5348 60.0050 32.0000 1.9947 1.9967 418.9087 419.4200 0.0766 -1.0000 -1.0000 4113678 1582490576.50 151.5348 60.0050 32.0000 1.9953 1.9973 418.8728 419.3832 0.0764 -1.0000 -1.0000 4114048 1582490576.60 151.5348 60.0050 32.0000 1.9956 1.9976 418.6943 419.2047 0.0764 -1.0000 -1.0000 4114128 1582490576.70 151.4950 60.0050 32.0000 1.9944 1.9964 418.9100 419.4195 0.0763 -1.0000 -1.0000 4114188 1582490576.80 151.4452 60.0050 32.0000 1.9928 1.9948 419.0434 419.5534 0.0764 -1.0000 -1.0000 4114248 1582490576.90 151.4452 60.0050 32.0000 1.9933 1.9953 419.0497 419.5591 0.0763 -1.0000 -1.0000 4114318 1582490577.00 151.4452 60.0050 32.0000 1.9950 1.9970 419.0593 419.5700 0.0764 -1.0000 -1.0000 4114578 1582490577.10 151.4452 60.0050 32.0000 1.9941 1.9961 418.9812 419.4925 0.0766 -1.0000 -1.0000 4114638 1582490577.20 151.4452 60.0050 32.0000 1.9952 1.9972 418.9096 419.4200 0.0764 -1.0000 -1.0000 4114718 1582490577.30 151.4452 60.0050 32.0000 1.9951 1.9971 418.8955 419.4064 0.0766 -1.0000 -1.0000 4114778 1582490577.40 151.5158 60.0050 32.0000 1.9942 1.9962 418.9222 419.4323 0.0764 -1.0000 -1.0000 4114848 1582490577.50 151.5158 60.0050 32.0000 1.9952 1.9972 418.8963 419.4078 0.0766 -1.0000 -1.0000 4115208 1582490577.60 151.5158 60.0050 32.0000 1.9946 1.9966 418.7778 419.2889 0.0766 -1.0000 -1.0000 4115278 1582490577.70 151.5158 60.0050 32.0000 1.9947 1.9967 418.9313 419.4415 0.0765 -1.0000 -1.0000 4115337 1582490577.80 151.5158 60.0050 32.0000 1.9953 1.9973 418.9559 419.4680 0.0767 -1.0000 -1.0000 4115407 1582490577.90 151.5171 60.0050 32.0000 1.9947 1.9967 418.8117 419.3230 0.0766 -1.0000 -1.0000 4115488 1582490578.00 151.5554 60.0050 32.0000 1.9945 1.9965 418.9079 419.4194 0.0766 -1.0000 -1.0000 4115547 1582490578.10 151.5554 60.0050 32.0000 1.9954 1.9974 418.8468 419.3585 0.0766 -1.0000 -1.0000 4116327 1582490578.20 151.5554 60.0050 32.0000 1.9943 1.9963 419.0905 419.6027 0.0767 -1.0000 -1.0000 4116387 1582490578.30 151.5554 60.0050 32.0000 1.9937 1.9957 418.9972 419.5097 0.0767 -1.0000 -1.0000 4116457 1582490578.40 151.5554 60.0050 32.0000 1.9943 1.9963 419.0549 419.5672 0.0767 -1.0000 -1.0000 4116527 1582490578.50 151.4231 60.0050 32.0000 1.9947 1.9967 419.1368 419.6492 0.0767 -1.0000 -1.0000 4116587 1582490578.60 151.4231 60.0050 32.0000 1.9935 1.9955 418.9852 419.4985 0.0768 -1.0000 -1.0000 4116657 1582490578.70 151.4231 60.0050 32.0000 1.9946 1.9966 418.9328 419.4447 0.0767 -1.0000 -1.0000 4116727 1582490578.80 151.4231 60.0050 32.0000 1.9954 1.9975 418.9327 419.4450 0.0768 -1.0000 -1.0000 4116787 1582490578.90 151.4231 60.0050 32.0000 1.9946 1.9966 418.8447 419.3573 0.0767 -1.0000 -1.0000 4116867 1582490579.00 151.4974 60.0050 32.0000 1.9956 1.9976 418.8033 419.3152 0.0767 -1.0000 -1.0000 4116927 1582490579.10 151.6048 60.0050 32.0000 1.9954 1.9974 418.9826 419.4959 0.0768 -1.0000 -1.0000 4116987 1582490579.20 151.6048 60.0050 32.0000 1.9965 1.9985 418.9193 419.4317 0.0768 -1.0000 -1.0000 4117056 1582490579.30 151.6048 60.0050 32.0000 1.9953 1.9973 419.0536 419.5668 0.0768 -1.0000 -1.0000 4117126 1582490579.40 151.6048 60.0050 32.0000 1.9954 1.9974 419.0522 419.5645 0.0766 -1.0000 -1.0000 4117186 1582490579.50 151.6048 60.0050 32.0000 1.9936 1.9956 418.9208 419.4321 0.0766 -1.0000 -1.0000 4117256 1582490579.60 151.5554 60.0052 32.0000 1.9937 1.9957 418.9244 419.4372 0.0768 -1.0000 -1.0000 4117316 1582490579.70 151.5347 60.0053 32.0000 1.9945 1.9965 418.9985 419.5102 0.0766 -1.0000 -1.0000 4117386 1582490579.80 151.5347 60.0053 32.0000 1.9946 1.9966 418.8874 419.3994 0.0767 -1.0000 -1.0000 4117456 1582490579.90 151.5347 60.0053 32.0000 1.9933 1.9954 419.0231 419.5356 0.0767 -1.0000 -1.0000 4117516 1582490580.00 151.5347 60.0053 32.0000 1.9942 1.9962 419.1312 419.6437 0.0767 -1.0000 -1.0000 4117576 1582490580.10 151.5347 60.0053 32.0000 1.9955 1.9975 419.1675 419.6790 0.0766 -1.0000 -1.0000 4117876 1582490580.20 151.5347 60.0053 32.0000 1.9948 1.9968 419.1288 419.6416 0.0768 -1.0000 -1.0000 4117936 1582490580.30 151.5347 60.0053 32.0000 1.9950 1.9970 419.1657 419.6787 0.0768 -1.0000 -1.0000 4118006 1582490580.40 151.5347 60.0053 32.0000 1.9940 1.9960 419.0570 419.5694 0.0767 -1.0000 -1.0000 4118086 1582490580.50 151.5347 60.0053 32.0000 1.9943 1.9963 418.9686 419.4813 0.0767 -1.0000 -1.0000 4118146 1582490580.60 151.5347 60.0053 32.0000 1.9944 1.9964 418.9943 419.5054 0.0765 -1.0000 -1.0000 4118216 1582490580.70 151.5347 60.0053 32.0000 1.9958 1.9978 419.0700 419.5808 0.0765 -1.0000 -1.0000 4118276 1582490580.80 151.5052 60.0053 32.0000 1.9941 1.9961 418.9726 419.4845 0.0766 -1.0000 -1.0000 4118346 1582490580.90 151.4020 60.0053 32.0000 1.9952 1.9972 418.9533 419.4650 0.0766 -1.0000 -1.0000 4118416 1582490581.00 151.4020 60.0053 32.0000 1.9942 1.9962 419.0681 419.5802 0.0767 -1.0000 -1.0000 4118476 1582490581.10 151.4020 60.0053 32.0000 1.9942 1.9962 418.9055 419.4173 0.0766 -1.0000 -1.0000 4118536 1582490581.20 151.4020 60.0053 32.0000 1.9932 1.9952 418.7882 419.3008 0.0769 -1.0000 -1.0000 4119235 1582490581.30 151.4020 60.0053 32.0000 1.9953 1.9973 418.8985 419.4110 0.0767 -1.0000 -1.0000 4119305 1582490581.40 151.4020 60.0053 32.0000 1.9947 1.9967 419.0451 419.5571 0.0766 -1.0000 -1.0000 4119365 1582490581.50 151.4747 60.0053 32.0000 1.9945 1.9965 418.9985 419.5095 0.0765 -1.0000 -1.0000 4119445 1582490581.60 151.4909 60.0053 32.0000 1.9946 1.9966 419.0026 419.5156 0.0768 -1.0000 -1.0000 4119505 1582490581.70 151.4909 60.0053 32.0000 1.9946 1.9966 418.9846 419.4965 0.0766 -1.0000 -1.0000 4119565 1582490581.80 151.4909 60.0053 32.0000 1.9942 1.9962 418.9474 419.4595 0.0767 -1.0000 -1.0000 4119645 1582490581.90 151.4909 60.0053 32.0000 1.9937 1.9957 418.8960 419.4087 0.0768 -1.0000 -1.0000 4119705 1582490582.00 151.4909 60.0053 32.0000 1.9945 1.9965 418.9765 419.4891 0.0767 -1.0000 -1.0000 4119765 1582490582.10 151.4909 60.0053 32.0000 1.9948 1.9968 419.0149 419.5287 0.0769 -1.0000 -1.0000 4119835 1582490582.20 151.4909 60.0053 32.0000 1.9945 1.9965 419.0714 419.5848 0.0769 -1.0000 -1.0000 4119915 1582490582.30 151.4909 60.0053 32.0000 1.9960 1.9980 419.0297 419.5438 0.0770 -1.0000 -1.0000 4119985 1582490582.40 151.4909 60.0053 32.0000 1.9955 1.9975 419.2645 419.7768 0.0767 -1.0000 -1.0000 4120045 1582490582.50 151.4909 60.0053 32.0000 1.9964 1.9984 419.0535 419.5674 0.0770 -1.0000 -1.0000 4120105 1582490582.60 151.4922 60.0053 32.0000 1.9954 1.9974 418.8939 419.4071 0.0768 -1.0000 -1.0000 4120185 1582490582.70 151.4922 60.0053 32.0000 1.9948 1.9968 418.8033 419.3161 0.0768 -1.0000 -1.0000 4120385 1582490582.80 151.4922 60.0053 32.0000 1.9952 1.9972 418.9294 419.4414 0.0768 -1.0000 -1.0000 4120445 1582490582.90 151.4922 60.0053 32.0000 1.9943 1.9963 418.9208 419.4344 0.0769 -1.0000 -1.0000 4120525 1582490583.00 151.4922 60.0053 32.0000 1.9935 1.9955 418.9983 419.5105 0.0767 -1.0000 -1.0000 4120595 1582490583.10 151.4922 60.0053 32.0000 1.9943 1.9964 419.0804 419.5936 0.0768 -1.0000 -1.0000 4120655 1582490583.20 151.6394 60.0053 32.0000 1.9940 1.9960 419.1525 419.6654 0.0768 -1.0000 -1.0000 4120725 1582490583.30 151.6394 60.0053 32.0000 1.9945 1.9965 419.0689 419.5812 0.0767 -1.0000 -1.0000 4120795 1582490583.40 151.6394 60.0053 32.0000 1.9942 1.9962 418.8336 419.3460 0.0767 -1.0000 -1.0000 4120854 1582490583.50 151.6394 60.0053 32.0000 1.9959 1.9979 418.8241 419.3359 0.0766 -1.0000 -1.0000 4120934 1582490583.60 151.6394 60.0053 32.0000 1.9950 1.9970 418.9175 419.4296 0.0767 -1.0000 -1.0000 4120995 1582490583.70 151.6394 60.0053 32.0000 1.9929 1.9949 418.8864 419.3988 0.0768 -1.0000 -1.0000 4121054 1582490583.80 151.5116 60.0053 32.0000 1.9932 1.9952 418.9424 419.4550 0.0768 -1.0000 -1.0000 4121134 1582490583.90 151.5116 60.0053 32.0000 1.9933 1.9953 418.9717 419.4844 0.0767 -1.0000 -1.0000 4121194 1582490584.00 151.5116 60.0053 32.0000 1.9938 1.9958 418.9790 419.4913 0.0767 -1.0000 -1.0000 4121254 1582490584.10 151.5116 60.0053 32.0000 1.9932 1.9952 418.9699 419.4827 0.0767 -1.0000 -1.0000 4121324 1582490584.20 151.5116 60.0053 32.0000 1.9955 1.9975 418.9220 419.4324 0.0764 -1.0000 -1.0000 4121394 1582490584.30 151.5116 60.0053 32.0000 1.9949 1.9969 419.1262 419.6359 0.0762 -1.0000 -1.0000 4121464 1582490584.40 151.5116 60.0053 32.0000 1.9949 1.9969 419.1358 419.6470 0.0765 -1.0000 -1.0000 4121524 1582490584.50 151.5116 60.0053 32.0000 1.9950 1.9970 419.0553 419.5661 0.0764 -1.0000 -1.0000 4121584 1582490584.60 151.5116 60.0053 32.0000 1.9949 1.9969 419.1200 419.6311 0.0765 -1.0000 -1.0000 4121664 1582490584.70 151.5116 60.0053 32.0000 1.9934 1.9954 419.0145 419.5243 0.0764 -1.0000 -1.0000 4122384 1582490584.80 151.5116 60.0053 32.0000 1.9954 1.9974 418.9260 419.4362 0.0764 -1.0000 -1.0000 4122444 1582490584.90 151.5116 60.0053 32.0000 1.9953 1.9973 418.9349 419.4451 0.0764 -1.0000 -1.0000 4122514 1582490585.00 151.5263 60.0061 32.0000 1.9956 1.9976 418.8705 419.3819 0.0766 -1.0000 -1.0000 4122584 1582490585.10 151.5295 60.0063 32.0000 1.9938 1.9958 418.8686 419.3791 0.0764 -1.0000 -1.0000 4122643 1582490585.20 151.5295 60.0063 32.0000 1.9957 1.9977 418.8606 419.3705 0.0763 -1.0000 -1.0000 4122723 1582490585.30 151.5295 60.0063 32.0000 1.9956 1.9976 418.9238 419.4334 0.0763 -1.0000 -1.0000 4122784 1582490585.40 151.5295 60.0063 32.0000 1.9949 1.9969 418.9140 419.4238 0.0763 -1.0000 -1.0000 4122843 1582490585.50 151.5229 60.0063 32.0000 1.9941 1.9961 418.8179 419.3273 0.0763 -1.0000 -1.0000 4122923 1582490585.60 151.4661 60.0063 32.0000 1.9942 1.9962 419.0673 419.5766 0.0762 -1.0000 -1.0000 4122983 1582490585.70 151.4661 60.0063 32.0000 1.9952 1.9972 419.1334 419.6432 0.0763 -1.0000 -1.0000 4123043 1582490585.80 151.4661 60.0063 32.0000 1.9948 1.9968 418.9820 419.4923 0.0764 -1.0000 -1.0000 4123113 1582490585.90 151.4661 60.0063 32.0000 1.9945 1.9965 418.9524 419.4625 0.0763 -1.0000 -1.0000 4123183 1582490586.00 151.4661 60.0063 32.0000 1.9952 1.9972 418.8382 419.3484 0.0764 -1.0000 -1.0000 4123243 1582490586.10 151.6307 60.0063 32.0000 1.9953 1.9973 418.8887 419.3989 0.0763 -1.0000 -1.0000 4123323 1582490586.20 151.6352 60.0063 32.0000 1.9962 1.9982 418.8288 419.3379 0.0763 -1.0000 -1.0000 4123383 1582490586.30 151.6352 60.0063 32.0000 1.9959 1.9979 418.9268 419.4358 0.0763 -1.0000 -1.0000 4123453 1582490586.40 151.6352 60.0063 32.0000 1.9967 1.9987 418.9634 419.4735 0.0764 -1.0000 -1.0000 4123513 1582490586.50 151.6352 60.0063 32.0000 1.9964 1.9984 418.8928 419.4036 0.0764 -1.0000 -1.0000 4123583 1582490586.60 151.5019 60.0063 32.0000 1.9969 1.9989 418.9780 419.4867 0.0762 -1.0000 -1.0000 4123653 1582490586.70 151.3366 60.0063 32.0000 1.9961 1.9981 418.8668 419.3759 0.0762 -1.0000 -1.0000 4123713 1582490586.80 151.3366 60.0063 32.0000 1.9952 1.9972 418.9378 419.4490 0.0765 -1.0000 -1.0000 4124043 1582490586.90 151.3366 60.0063 32.0000 1.9941 1.9961 418.8362 419.3455 0.0763 -1.0000 -1.0000 4124113 1582490587.00 151.3366 60.0063 32.0000 1.9942 1.9962 418.9252 419.4347 0.0763 -1.0000 -1.0000 4124183 1582490587.10 151.3366 60.0063 32.0000 1.9950 1.9970 418.9719 419.4829 0.0765 -1.0000 -1.0000 4124243 1582490587.20 151.5017 60.0063 32.0000 1.9949 1.9969 419.0773 419.5893 0.0766 -1.0000 -1.0000 4124313 1582490587.30 151.5093 60.0063 32.0000 1.9944 1.9964 418.9857 419.4975 0.0766 -1.0000 -1.0000 4125422 1582490587.40 151.5093 60.0063 32.0000 1.9947 1.9967 419.0283 419.5401 0.0766 -1.0000 -1.0000 4125572 1582490587.50 151.5093 60.0063 32.0000 1.9951 1.9971 419.0794 419.5910 0.0766 -1.0000 -1.0000 4125642 1582490587.60 151.5093 60.0063 32.0000 1.9946 1.9966 419.1116 419.6231 0.0766 -1.0000 -1.0000 4125702 1582490587.70 151.5104 60.0063 32.0000 1.9938 1.9958 418.9476 419.4601 0.0767 -1.0000 -1.0000 4125772 1582490587.80 151.5264 60.0063 32.0000 1.9937 1.9957 418.6702 419.1798 0.0762 -1.0000 -1.0000 4125842 1582490587.90 151.5264 60.0063 32.0000 1.9945 1.9965 418.7895 419.2998 0.0765 -1.0000 -1.0000 4125902 1582490588.00 151.5264 60.0063 32.0000 1.9945 1.9965 418.8439 419.3558 0.0767 -1.0000 -1.0000 4125962 1582490588.10 151.5264 60.0063 32.0000 1.9960 1.9980 418.8689 419.3810 0.0767 -1.0000 -1.0000 4126042 1582490588.20 151.5264 60.0063 32.0000 1.9944 1.9964 418.9575 419.4690 0.0766 -1.0000 -1.0000 4126102 1582490588.30 151.4651 60.0063 32.0000 1.9953 1.9973 418.9298 419.4416 0.0767 -1.0000 -1.0000 4126172 1582490588.40 151.4620 60.0063 32.0000 1.9948 1.9968 418.9293 419.4416 0.0767 -1.0000 -1.0000 4126232 1582490588.50 151.4620 60.0063 32.0000 1.9955 1.9975 418.9279 419.4397 0.0767 -1.0000 -1.0000 4126302 1582490588.60 151.4620 60.0063 32.0000 1.9934 1.9954 418.9718 419.4837 0.0766 -1.0000 -1.0000 4126371 1582490588.70 151.4620 60.0063 32.0000 1.9944 1.9964 418.9451 419.4580 0.0768 -1.0000 -1.0000 4126441 1582490588.80 151.4620 60.0063 32.0000 1.9956 1.9976 419.1517 419.6649 0.0768 -1.0000 -1.0000 4126502 1582490588.90 151.3982 60.0063 32.0000 1.9939 1.9959 419.0388 419.5514 0.0767 -1.0000 -1.0000 4126571 1582490589.00 151.3982 60.0063 32.0000 1.9940 1.9960 419.0498 419.5629 0.0768 -1.0000 -1.0000 4126641 1582490589.10 151.3982 60.0063 32.0000 1.9945 1.9965 419.1271 419.6405 0.0769 -1.0000 -1.0000 4126701 1582490589.20 151.3982 60.0063 32.0000 1.9938 1.9958 418.9099 419.4226 0.0767 -1.0000 -1.0000 4126771 1582490589.30 151.3982 60.0063 32.0000 1.9943 1.9963 418.9487 419.4610 0.0767 -1.0000 -1.0000 4126831 1582490589.40 151.3982 60.0063 32.0000 1.9942 1.9962 418.8763 419.3886 0.0767 -1.0000 -1.0000 4126901 1582490589.50 151.3982 60.0063 32.0000 1.9944 1.9964 419.0570 419.5689 0.0766 -1.0000 -1.0000 4126971 1582490589.60 151.3982 60.0063 32.0000 1.9946 1.9966 419.0330 419.5461 0.0769 -1.0000 -1.0000 4127041 1582490589.70 151.3982 60.0063 32.0000 1.9940 1.9960 419.0057 419.5196 0.0769 -1.0000 -1.0000 4127101 1582490589.80 151.3982 60.0063 32.0000 1.9950 1.9970 419.0451 419.5572 0.0767 -1.0000 -1.0000 4127181 1582490589.90 151.3982 60.0063 32.0000 1.9957 1.9978 418.8852 419.3980 0.0768 -1.0000 -1.0000 4127241 1582490590.00 151.6891 60.0043 32.0000 1.9970 1.9990 418.8693 419.3809 0.0765 -1.0000 -1.0000 4127301 1582490590.10 151.6891 60.0043 32.0000 1.9954 1.9974 418.7472 419.2585 0.0766 -1.0000 -1.0000 4127381 1582490590.20 151.6891 60.0043 32.0000 1.9955 1.9975 418.8315 419.3427 0.0765 -1.0000 -1.0000 4127441 1582490590.30 151.6891 60.0043 32.0000 1.9963 1.9983 418.8335 419.3449 0.0766 -1.0000 -1.0000 4127521 1582490590.40 151.6891 60.0043 32.0000 1.9952 1.9972 419.0020 419.5145 0.0767 -1.0000 -1.0000 4127581 1582490590.50 151.6891 60.0043 32.0000 1.9956 1.9976 419.0895 419.6011 0.0765 -1.0000 -1.0000 4127641 1582490590.60 151.6891 60.0043 32.0000 1.9933 1.9953 419.0322 419.5431 0.0765 -1.0000 -1.0000 4127721 1582490590.70 151.4871 60.0043 32.0000 1.9945 1.9965 419.1091 419.6199 0.0765 -1.0000 -1.0000 4127781 1582490590.80 151.3973 60.0043 32.0000 1.9946 1.9966 419.0051 419.5164 0.0766 -1.0000 -1.0000 4127841 1582490590.90 151.3973 60.0043 32.0000 1.9934 1.9955 419.0954 419.6063 0.0765 -1.0000 -1.0000 4128370 1582490591.00 151.3973 60.0043 32.0000 1.9933 1.9953 418.9582 419.4692 0.0766 -1.0000 -1.0000 4128430 1582490591.10 151.3973 60.0043 32.0000 1.9954 1.9974 419.0937 419.6052 0.0766 -1.0000 -1.0000 4128490 1582490591.20 151.3973 60.0043 32.0000 1.9958 1.9979 419.0780 419.5901 0.0766 -1.0000 -1.0000 4128570 1582490591.30 151.5104 60.0043 32.0000 1.9946 1.9966 419.0454 419.5557 0.0763 -1.0000 -1.0000 4128630 1582490591.40 151.5104 60.0043 32.0000 1.9943 1.9963 418.9073 419.4177 0.0765 -1.0000 -1.0000 4128720 1582490591.50 151.5104 60.0043 32.0000 1.9946 1.9966 418.9351 419.4460 0.0764 -1.0000 -1.0000 4128810 1582490591.60 151.5104 60.0043 32.0000 1.9936 1.9956 418.8805 419.3907 0.0765 -1.0000 -1.0000 4128870 1582490591.70 151.5104 60.0043 32.0000 1.9963 1.9983 418.8261 419.3377 0.0766 -1.0000 -1.0000 4128940 1582490591.80 151.5021 60.0043 32.0000 1.9941 1.9961 419.0795 419.5889 0.0763 -1.0000 -1.0000 4129010 1582490591.90 151.5021 60.0043 32.0000 1.9960 1.9980 419.0451 419.5554 0.0763 -1.0000 -1.0000 4129070 1582490592.00 151.5021 60.0043 32.0000 1.9944 1.9964 419.1771 419.6876 0.0764 -1.0000 -1.0000 4129130 1582490592.10 151.5021 60.0043 32.0000 1.9957 1.9977 418.9573 419.4676 0.0764 -1.0000 -1.0000 4129200 1582490592.20 151.5021 60.0043 32.0000 1.9943 1.9963 418.9457 419.4554 0.0763 -1.0000 -1.0000 4129270 1582490592.30 151.5029 60.0043 32.0000 1.9938 1.9958 418.8770 419.3875 0.0764 -1.0000 -1.0000 4129340 1582490592.40 151.5075 60.0043 32.0000 1.9943 1.9963 418.8677 419.3771 0.0763 -1.0000 -1.0000 4129400 1582490592.50 151.5075 60.0043 32.0000 1.9955 1.9975 418.7415 419.2518 0.0765 -1.0000 -1.0000 4130080 1582490592.60 151.5075 60.0043 32.0000 1.9954 1.9974 418.9563 419.4669 0.0765 -1.0000 -1.0000 4130149 1582490592.70 151.5075 60.0043 32.0000 1.9947 1.9967 418.9535 419.4643 0.0764 -1.0000 -1.0000 4130210 1582490592.80 151.5075 60.0043 32.0000 1.9948 1.9968 419.0543 419.5647 0.0764 -1.0000 -1.0000 4130269 1582490592.90 151.4809 60.0043 32.0000 1.9946 1.9966 419.0126 419.5223 0.0763 -1.0000 -1.0000 4130349 1582490593.00 151.4229 60.0043 32.0000 1.9945 1.9965 419.0595 419.5712 0.0767 -1.0000 -1.0000 4130409 1582490593.10 151.4229 60.0043 32.0000 1.9952 1.9972 418.8448 419.3562 0.0766 -1.0000 -1.0000 4130469 1582490593.20 151.4229 60.0043 32.0000 1.9948 1.9968 418.8649 419.3766 0.0766 -1.0000 -1.0000 4130549 1582490593.30 151.4229 60.0043 32.0000 1.9945 1.9965 418.7275 419.2392 0.0766 -1.0000 -1.0000 4130609 1582490593.40 151.4229 60.0043 32.0000 1.9949 1.9969 418.7149 419.2257 0.0765 -1.0000 -1.0000 4130669 1582490593.50 151.4229 60.0043 32.0000 1.9947 1.9967 418.8944 419.4056 0.0766 -1.0000 -1.0000 4130809 1582490593.60 151.5177 60.0043 32.0000 1.9949 1.9969 419.1340 419.6472 0.0768 -1.0000 -1.0000 4130869 1582490593.70 151.5177 60.0043 32.0000 1.9943 1.9963 419.0811 419.5926 0.0765 -1.0000 -1.0000 4130929 1582490593.80 151.5177 60.0043 32.0000 1.9949 1.9969 419.0890 419.6018 0.0769 -1.0000 -1.0000 4131009 1582490593.90 151.5177 60.0043 32.0000 1.9947 1.9967 419.0380 419.5505 0.0768 -1.0000 -1.0000 4131069 1582490594.00 151.5177 60.0043 32.0000 1.9956 1.9976 418.7939 419.3069 0.0769 -1.0000 -1.0000 4131129 1582490594.10 151.4883 60.0043 32.0000 1.9951 1.9971 418.8458 419.3584 0.0767 -1.0000 -1.0000 4131209 1582490594.20 151.4430 60.0043 32.0000 1.9944 1.9965 418.8522 419.3650 0.0768 -1.0000 -1.0000 4131269 1582490594.30 151.4430 60.0043 32.0000 1.9962 1.9982 418.7927 419.3057 0.0768 -1.0000 -1.0000 4131339 1582490594.40 151.4430 60.0043 32.0000 1.9950 1.9970 418.7287 419.2419 0.0769 -1.0000 -1.0000 4131399 1582490594.50 151.4430 60.0043 32.0000 1.9957 1.9977 418.8123 419.3254 0.0768 -1.0000 -1.0000 4131469 1582490594.60 151.4430 60.0043 32.0000 1.9955 1.9975 418.8986 419.4110 0.0767 -1.0000 -1.0000 4132208 1582490594.70 151.3886 60.0048 32.0000 1.9958 1.9978 419.0911 419.6040 0.0768 -1.0000 -1.0000 4132368 1582490594.80 151.3886 60.0048 32.0000 1.9939 1.9959 419.1748 419.6881 0.0768 -1.0000 -1.0000 4132428 1582490594.90 151.3886 60.0048 32.0000 1.9947 1.9967 419.1261 419.6397 0.0769 -1.0000 -1.0000 4132498 1582490595.00 151.3886 60.0048 32.0000 1.9956 1.9976 418.9982 419.5104 0.0767 -1.0000 -1.0000 4132558 1582490595.10 151.3886 60.0048 32.0000 1.9951 1.9971 418.8720 419.3838 0.0766 -1.0000 -1.0000 4132628 1582490595.20 151.3886 60.0048 32.0000 1.9950 1.9970 418.8157 419.3285 0.0768 -1.0000 -1.0000 4132698 1582490595.30 151.4791 60.0048 32.0000 1.9941 1.9961 418.9672 419.4792 0.0767 -1.0000 -1.0000 4132768 1582490595.40 151.5027 60.0048 32.0000 1.9956 1.9976 418.8504 419.3620 0.0766 -1.0000 -1.0000 4132828 1582490595.50 151.5027 60.0048 32.0000 1.9951 1.9971 418.9082 419.4193 0.0766 -1.0000 -1.0000 4132898 1582490595.60 151.5027 60.0048 32.0000 1.9943 1.9963 418.8143 419.3259 0.0766 -1.0000 -1.0000 4132958 1582490595.70 151.5027 60.0048 32.0000 1.9946 1.9966 418.6711 419.1829 0.0767 -1.0000 -1.0000 4133028 1582490595.80 151.5037 60.0048 32.0000 1.9946 1.9966 419.0197 419.5314 0.0766 -1.0000 -1.0000 4133098 1582490595.90 151.5425 60.0048 32.0000 1.9943 1.9963 419.1318 419.6440 0.0767 -1.0000 -1.0000 4133158 1582490596.00 151.5425 60.0048 32.0000 1.9933 1.9953 419.1141 419.6254 0.0766 -1.0000 -1.0000 4133228 1582490596.10 151.5425 60.0048 32.0000 1.9946 1.9966 419.0284 419.5415 0.0768 -1.0000 -1.0000 4133308 1582490596.20 151.5425 60.0048 32.0000 1.9948 1.9968 419.0419 419.5551 0.0769 -1.0000 -1.0000 4133368 1582490596.30 151.5425 60.0048 32.0000 1.9959 1.9979 419.1592 419.6713 0.0768 -1.0000 -1.0000 4133438 1582490596.40 151.5425 60.0048 32.0000 1.9952 1.9972 418.9738 419.4874 0.0768 -1.0000 -1.0000 4133508 1582490596.50 151.5425 60.0048 32.0000 1.9947 1.9967 418.8316 419.3447 0.0769 -1.0000 -1.0000 4133568 1582490596.60 151.5425 60.0048 32.0000 1.9933 1.9953 418.8289 419.3415 0.0769 -1.0000 -1.0000 4133638 1582490596.70 151.5425 60.0048 32.0000 1.9957 1.9977 418.8949 419.4084 0.0768 -1.0000 -1.0000 4134078 1582490596.80 151.5425 60.0048 32.0000 1.9952 1.9972 418.8333 419.3457 0.0768 -1.0000 -1.0000 4134147 1582490596.90 151.5421 60.0048 32.0000 1.9953 1.9973 419.0547 419.5682 0.0769 -1.0000 -1.0000 4134217 1582490597.00 151.5286 60.0048 32.0000 1.9941 1.9962 418.9682 419.4820 0.0770 -1.0000 -1.0000 4134277 1582490597.10 151.5286 60.0048 32.0000 1.9940 1.9960 418.9421 419.4552 0.0768 -1.0000 -1.0000 4134337 1582490597.20 151.5286 60.0048 32.0000 1.9943 1.9963 418.9123 419.4255 0.0769 -1.0000 -1.0000 4134547 1582490597.30 151.5286 60.0048 32.0000 1.9950 1.9970 418.9660 419.4803 0.0770 -1.0000 -1.0000 4134607 1582490597.40 151.5286 60.0048 32.0000 1.9956 1.9976 418.9149 419.4292 0.0770 -1.0000 -1.0000 4134667 1582490597.50 151.5286 60.0048 32.0000 1.9936 1.9956 419.0453 419.5589 0.0768 -1.0000 -1.0000 4134737 1582490597.60 151.5023 60.0048 32.0000 1.9937 1.9957 419.0362 419.5503 0.0770 -1.0000 -1.0000 4134807 1582490597.70 151.5023 60.0048 32.0000 1.9935 1.9955 419.0783 419.5925 0.0770 -1.0000 -1.0000 4134877 1582490597.80 151.5023 60.0048 32.0000 1.9945 1.9966 419.0047 419.5187 0.0769 -1.0000 -1.0000 4134947 1582490597.90 151.5023 60.0048 32.0000 1.9946 1.9966 419.1426 419.6553 0.0768 -1.0000 -1.0000 4135017 1582490598.00 151.5023 60.0048 32.0000 1.9940 1.9960 418.8375 419.3508 0.0769 -1.0000 -1.0000 4135077 1582490598.10 151.5023 60.0048 32.0000 1.9953 1.9974 418.8397 419.3541 0.0771 -1.0000 -1.0000 4135147 1582490598.20 151.6016 60.0048 32.0000 1.9955 1.9975 418.9672 419.4828 0.0771 -1.0000 -1.0000 4135297 1582490598.30 151.6016 60.0048 32.0000 1.9958 1.9978 418.8887 419.4010 0.0767 -1.0000 -1.0000 4135377 1582490598.40 151.6016 60.0048 32.0000 1.9950 1.9970 418.9939 419.5059 0.0767 -1.0000 -1.0000 4135447 1582490598.50 151.6016 60.0048 32.0000 1.9951 1.9971 419.1186 419.6330 0.0770 -1.0000 -1.0000 4135527 1582490598.60 151.6016 60.0048 32.0000 1.9949 1.9969 419.1760 419.6907 0.0771 -1.0000 -1.0000 4135607 1582490598.70 151.5355 60.0048 32.0000 1.9960 1.9980 418.9923 419.5055 0.0768 -1.0000 -1.0000 4135787 1582490598.80 151.4717 60.0048 32.0000 1.9969 1.9989 418.9062 419.4194 0.0767 -1.0000 -1.0000 4135846 1582490598.90 151.4717 60.0048 32.0000 1.9968 1.9988 418.7715 419.2833 0.0767 -1.0000 -1.0000 4135926 1582490599.00 151.4717 60.0048 32.0000 1.9950 1.9970 418.8432 419.3542 0.0766 -1.0000 -1.0000 4135986 1582490599.10 151.4717 60.0048 32.0000 1.9940 1.9960 419.0089 419.5212 0.0767 -1.0000 -1.0000 4136046 1582490599.20 151.4717 60.0048 32.0000 1.9940 1.9960 418.9880 419.5000 0.0767 -1.0000 -1.0000 4136636 1582490599.30 151.4525 60.0048 32.0000 1.9966 1.9986 418.6481 419.1606 0.0767 -1.0000 -1.0000 4136696 1582490599.40 151.4525 60.0048 32.0000 1.9953 1.9973 418.9538 419.4656 0.0767 -1.0000 -1.0000 4136766 1582490599.50 151.4525 60.0048 32.0000 1.9940 1.9960 419.2187 419.7315 0.0768 -1.0000 -1.0000 4136836 1582490599.60 151.4525 60.0048 32.0000 1.9945 1.9965 419.2189 419.7323 0.0768 -1.0000 -1.0000 4136896 1582490599.70 151.4525 60.0048 32.0000 1.9952 1.9972 419.0897 419.6023 0.0767 -1.0000 -1.0000 4136956 1582490599.80 151.4525 60.0048 32.0000 1.9965 1.9985 418.8303 419.3415 0.0766 -1.0000 -1.0000 4137036 1582490599.90 151.4525 60.0048 32.0000 1.9950 1.9970 418.9070 419.4191 0.0766 -1.0000 -1.0000 4137096 1582490600.00 151.4540 60.0048 32.0000 1.9947 1.9967 418.8888 419.4000 0.0766 -1.0000 -1.0000 4137156 1582490600.10 151.5294 60.0018 32.0000 1.9933 1.9953 419.2176 419.7303 0.0768 -1.0000 -1.0000 4137236 1582490600.20 151.5294 60.0018 32.0000 1.9957 1.9978 418.9250 419.4377 0.0767 -1.0000 -1.0000 4137356 1582490600.30 151.5294 60.0018 32.0000 1.9953 1.9973 418.8514 419.3625 0.0766 -1.0000 -1.0000 4137436 1582490600.40 151.6042 60.0018 32.0000 1.9961 1.9981 418.9176 419.4304 0.0768 -1.0000 -1.0000 4137496 1582490600.50 151.6142 60.0018 32.0000 1.9931 1.9951 419.0665 419.5793 0.0768 -1.0000 -1.0000 4137556 1582490600.60 151.6142 60.0018 32.0000 1.9936 1.9956 419.2440 419.7563 0.0766 -1.0000 -1.0000 4137626 1582490600.70 151.6142 60.0018 32.0000 1.9949 1.9969 419.1324 419.6446 0.0767 -1.0000 -1.0000 4137696 1582490600.80 151.6142 60.0018 32.0000 1.9950 1.9970 418.8893 419.4010 0.0766 -1.0000 -1.0000 4137866 1582490600.90 151.6066 60.0018 32.0000 1.9954 1.9975 418.9510 419.4632 0.0767 -1.0000 -1.0000 4137936 1582490601.00 151.5350 60.0018 32.0000 1.9950 1.9970 419.0177 419.5289 0.0764 -1.0000 -1.0000 4137995 1582490601.10 151.5350 60.0018 32.0000 1.9949 1.9970 419.0995 419.6115 0.0767 -1.0000 -1.0000 4138065 1582490601.20 151.5350 60.0018 32.0000 1.9936 1.9956 418.9367 419.4495 0.0768 -1.0000 -1.0000 4138135 1582490601.30 151.5350 60.0018 32.0000 1.9949 1.9969 418.8820 419.3940 0.0767 -1.0000 -1.0000 4138415 1582490601.40 151.5350 60.0018 32.0000 1.9939 1.9959 418.8824 419.3955 0.0768 -1.0000 -1.0000 4138475 1582490601.50 151.6687 60.0018 32.0000 1.9941 1.9961 419.1292 419.6424 0.0768 -1.0000 -1.0000 4138545 1582490601.60 151.6757 60.0018 32.0000 1.9947 1.9967 419.0761 419.5891 0.0768 -1.0000 -1.0000 4138615 1582490601.70 151.6757 60.0018 32.0000 1.9947 1.9967 419.1098 419.6227 0.0767 -1.0000 -1.0000 4138675 1582490601.80 151.6757 60.0018 32.0000 1.9961 1.9981 418.9762 419.4888 0.0768 -1.0000 -1.0000 4139575 1582490601.90 151.6757 60.0018 32.0000 1.9956 1.9977 418.8643 419.3781 0.0769 -1.0000 -1.0000 4139635 1582490602.00 151.6620 60.0018 32.0000 1.9941 1.9961 418.7212 419.2336 0.0769 -1.0000 -1.0000 4139695 1582490602.10 151.3564 60.0018 32.0000 1.9956 1.9976 418.9210 419.4353 0.0770 -1.0000 -1.0000 4139765 1582490602.20 151.3564 60.0018 32.0000 1.9948 1.9968 418.8315 419.3452 0.0769 -1.0000 -1.0000 4139835 1582490602.30 151.3564 60.0018 32.0000 1.9953 1.9973 418.7896 419.3018 0.0768 -1.0000 -1.0000 4139905 1582490602.40 151.3564 60.0018 32.0000 1.9944 1.9964 419.0130 419.5255 0.0767 -1.0000 -1.0000 4139964 1582490602.50 151.3564 60.0018 32.0000 1.9951 1.9971 419.1222 419.6361 0.0769 -1.0000 -1.0000 4140024 1582490602.60 151.4876 60.0018 32.0000 1.9952 1.9972 419.0940 419.6069 0.0767 -1.0000 -1.0000 4140105 1582490602.70 151.4876 60.0018 32.0000 1.9948 1.9968 419.0589 419.5717 0.0768 -1.0000 -1.0000 4140164 1582490602.80 151.4876 60.0018 32.0000 1.9956 1.9976 419.2211 419.7338 0.0768 -1.0000 -1.0000 4140234 1582490602.90 151.4876 60.0018 32.0000 1.9956 1.9977 419.0663 419.5788 0.0767 -1.0000 -1.0000 4140304 1582490603.00 151.4876 60.0018 32.0000 1.9961 1.9981 419.1375 419.6497 0.0767 -1.0000 -1.0000 4140364 1582490603.10 151.4806 60.0018 32.0000 1.9965 1.9985 418.8714 419.3835 0.0767 -1.0000 -1.0000 4140434 1582490603.20 151.4699 60.0018 32.0000 1.9959 1.9979 418.8303 419.3411 0.0765 -1.0000 -1.0000 4140504 1582490603.30 151.4699 60.0018 32.0000 1.9967 1.9987 418.9484 419.4606 0.0766 -1.0000 -1.0000 4140574 1582490603.40 151.4699 60.0018 32.0000 1.9947 1.9967 419.0566 419.5680 0.0766 -1.0000 -1.0000 4140634 1582490603.50 151.4699 60.0018 32.0000 1.9947 1.9967 419.1028 419.6153 0.0768 -1.0000 -1.0000 4140704 1582490603.60 151.4699 60.0018 32.0000 1.9950 1.9970 419.0757 419.5887 0.0768 -1.0000 -1.0000 4140764 1582490603.70 151.4699 60.0018 32.0000 1.9948 1.9968 419.0560 419.5684 0.0767 -1.0000 -1.0000 4140834 1582490603.80 151.4106 60.0018 32.0000 1.9948 1.9968 419.0753 419.5895 0.0770 -1.0000 -1.0000 4140904 1582490603.90 151.4106 60.0018 32.0000 1.9948 1.9968 419.0179 419.5307 0.0768 -1.0000 -1.0000 4140964 1582490604.00 151.4106 60.0018 32.0000 1.9951 1.9971 418.9295 419.4428 0.0769 -1.0000 -1.0000 4141024 1582490604.10 151.4106 60.0018 32.0000 1.9961 1.9981 418.9192 419.4334 0.0770 -1.0000 -1.0000 4141114 1582490604.20 151.4106 60.0018 32.0000 1.9960 1.9980 418.7830 419.2961 0.0767 -1.0000 -1.0000 4141174 1582490604.30 151.5036 60.0018 32.0000 1.9958 1.9978 418.9274 419.4405 0.0770 -1.0000 -1.0000 4141314 1582490604.40 151.5211 60.0018 32.0000 1.9941 1.9962 418.8890 419.4047 0.0771 -1.0000 -1.0000 4141374 1582490604.50 151.5211 60.0018 32.0000 1.9950 1.9970 418.9711 419.4868 0.0773 -1.0000 -1.0000 4141444 1582490604.60 151.5211 60.0018 32.0000 1.9940 1.9960 419.1553 419.6722 0.0774 -1.0000 -1.0000 4141514 1582490604.70 151.5211 60.0018 32.0000 1.9950 1.9970 419.0794 419.5958 0.0771 -1.0000 -1.0000 4141574 1582490604.80 151.5211 60.0018 32.0000 1.9940 1.9960 419.0747 419.5902 0.0773 -1.0000 -1.0000 4142573 1582490604.90 151.3622 60.0046 32.0000 1.9938 1.9958 419.0200 419.5367 0.0773 -1.0000 -1.0000 4142653 1582490605.00 151.3622 60.0046 32.0000 1.9942 1.9962 419.1056 419.6214 0.0772 -1.0000 -1.0000 4142713 1582490605.10 151.3622 60.0046 32.0000 1.9942 1.9963 419.1483 419.6642 0.0772 -1.0000 -1.0000 4142773 1582490605.20 151.3622 60.0046 32.0000 1.9957 1.9977 419.1455 419.6614 0.0772 -1.0000 -1.0000 4142853 1582490605.30 151.3622 60.0046 32.0000 1.9951 1.9971 418.8817 419.3975 0.0773 -1.0000 -1.0000 4142913 1582490605.40 151.3562 60.0046 32.0000 1.9961 1.9981 418.8084 419.3252 0.0773 -1.0000 -1.0000 4142973 1582490605.50 151.3521 60.0046 32.0000 1.9957 1.9977 418.8615 419.3768 0.0772 -1.0000 -1.0000 4143053 1582490605.60 151.3521 60.0046 32.0000 1.9946 1.9966 419.0495 419.5653 0.0772 -1.0000 -1.0000 4143113 1582490605.70 151.3521 60.0046 32.0000 1.9937 1.9957 419.0252 419.5417 0.0773 -1.0000 -1.0000 4143183 1582490605.80 151.3521 60.0046 32.0000 1.9929 1.9949 418.9434 419.4581 0.0771 -1.0000 -1.0000 4143253 1582490605.90 151.3521 60.0046 32.0000 1.9940 1.9961 419.1066 419.6225 0.0773 -1.0000 -1.0000 4143313 1582490606.00 151.6328 60.0046 32.0000 1.9948 1.9968 418.9424 419.4586 0.0773 -1.0000 -1.0000 4143383 1582490606.10 151.6328 60.0046 32.0000 1.9963 1.9983 418.9625 419.4774 0.0771 -1.0000 -1.0000 4143453 1582490606.20 151.6328 60.0046 32.0000 1.9968 1.9988 418.9614 419.4771 0.0772 -1.0000 -1.0000 4143513 1582490606.30 151.6328 60.0046 32.0000 1.9937 1.9957 419.0136 419.5286 0.0771 -1.0000 -1.0000 4143592 1582490606.40 151.6328 60.0046 32.0000 1.9951 1.9971 418.9116 419.4273 0.0773 -1.0000 -1.0000 4143652 1582490606.50 151.4260 60.0046 32.0000 1.9957 1.9977 418.9116 419.4269 0.0771 -1.0000 -1.0000 4143713 1582490606.60 151.4260 60.0046 32.0000 1.9946 1.9967 418.8170 419.3314 0.0771 -1.0000 -1.0000 4143783 1582490606.70 151.4260 60.0046 32.0000 1.9944 1.9965 418.9733 419.4881 0.0770 -1.0000 -1.0000 4143842 1582490606.80 151.4260 60.0046 32.0000 1.9944 1.9964 419.0811 419.5954 0.0770 -1.0000 -1.0000 4143912 1582490606.90 151.4260 60.0046 32.0000 1.9952 1.9973 419.0257 419.5392 0.0768 -1.0000 -1.0000 4144082 1582490607.00 151.4354 60.0046 32.0000 1.9953 1.9973 418.8280 419.3413 0.0769 -1.0000 -1.0000 4144142 1582490607.10 151.4538 60.0046 32.0000 1.9951 1.9972 418.8695 419.3826 0.0768 -1.0000 -1.0000 4144212 1582490607.20 151.4538 60.0046 32.0000 1.9946 1.9966 419.2006 419.7129 0.0766 -1.0000 -1.0000 4144282 1582490607.30 151.4538 60.0046 32.0000 1.9940 1.9960 419.1636 419.6763 0.0768 -1.0000 -1.0000 4144342 1582490607.40 151.4538 60.0046 32.0000 1.9956 1.9976 419.0992 419.6123 0.0768 -1.0000 -1.0000 4144822 1582490607.50 151.4538 60.0046 32.0000 1.9954 1.9975 418.9589 419.4708 0.0765 -1.0000 -1.0000 4144892 1582490607.60 151.4538 60.0046 32.0000 1.9951 1.9971 418.9213 419.4337 0.0767 -1.0000 -1.0000 4144962 1582490607.70 151.3956 60.0046 32.0000 1.9958 1.9978 418.9059 419.4193 0.0770 -1.0000 -1.0000 4145022 1582490607.80 151.3956 60.0046 32.0000 1.9956 1.9976 419.0858 419.5995 0.0768 -1.0000 -1.0000 4145102 1582490607.90 151.3956 60.0046 32.0000 1.9939 1.9959 419.1757 419.6897 0.0769 -1.0000 -1.0000 4145162 1582490608.00 151.3956 60.0046 32.0000 1.9944 1.9964 419.0178 419.5313 0.0769 -1.0000 -1.0000 4145222 1582490608.10 151.3956 60.0046 32.0000 1.9942 1.9962 419.1468 419.6607 0.0769 -1.0000 -1.0000 4145302 1582490608.20 151.5275 60.0046 32.0000 1.9942 1.9962 419.0847 419.5983 0.0770 -1.0000 -1.0000 4145362 1582490608.30 151.5560 60.0046 32.0000 1.9946 1.9966 418.9686 419.4828 0.0770 -1.0000 -1.0000 4145441 1582490608.40 151.5560 60.0046 32.0000 1.9951 1.9971 419.0817 419.5950 0.0769 -1.0000 -1.0000 4145631 1582490608.50 151.5560 60.0046 32.0000 1.9960 1.9980 419.1092 419.6245 0.0771 -1.0000 -1.0000 4145692 1582490608.60 151.5560 60.0046 32.0000 1.9946 1.9967 418.9842 419.4985 0.0770 -1.0000 -1.0000 4145771 1582490608.70 151.5560 60.0046 32.0000 1.9942 1.9962 418.8231 419.3370 0.0769 -1.0000 -1.0000 4145831 1582490608.80 151.5551 60.0046 32.0000 1.9936 1.9956 418.8617 419.3754 0.0770 -1.0000 -1.0000 4145891 1582490608.90 151.5551 60.0046 32.0000 1.9945 1.9965 418.8111 419.3242 0.0768 -1.0000 -1.0000 4146101 1582490609.00 151.5551 60.0046 32.0000 1.9948 1.9968 418.9002 419.4141 0.0770 -1.0000 -1.0000 4146161 1582490609.10 151.5551 60.0046 32.0000 1.9958 1.9978 418.9430 419.4570 0.0770 -1.0000 -1.0000 4146221 1582490609.20 151.5551 60.0046 32.0000 1.9953 1.9973 418.9517 419.4655 0.0769 -1.0000 -1.0000 4146291 1582490609.30 151.5699 60.0046 32.0000 1.9962 1.9983 418.9239 419.4382 0.0770 -1.0000 -1.0000 4146361 1582490609.40 151.5883 60.0046 32.0000 1.9952 1.9973 418.8980 419.4119 0.0769 -1.0000 -1.0000 4146421 1582490609.50 151.5883 60.0046 32.0000 1.9940 1.9960 418.9065 419.4202 0.0769 -1.0000 -1.0000 4146491 1582490609.60 151.5883 60.0046 32.0000 1.9945 1.9965 418.8839 419.3975 0.0771 -1.0000 -1.0000 4146561 1582490609.70 151.5883 60.0046 32.0000 1.9949 1.9970 419.0088 419.5237 0.0770 -1.0000 -1.0000 4146621 1582490609.80 151.5883 60.0046 32.0000 1.9957 1.9978 419.0252 419.5391 0.0770 -1.0000 -1.0000 4146691 1582490609.90 151.5300 60.0035 32.0000 1.9952 1.9972 418.9252 419.4388 0.0769 -1.0000 -1.0000 4146761 1582490610.00 151.5088 60.0031 32.0000 1.9945 1.9965 419.0183 419.5330 0.0771 -1.0000 -1.0000 4147610 1582490610.10 151.5088 60.0031 32.0000 1.9937 1.9957 419.1115 419.6265 0.0771 -1.0000 -1.0000 4147680 1582490610.20 151.5088 60.0031 32.0000 1.9948 1.9969 419.0876 419.6021 0.0769 -1.0000 -1.0000 4147740 1582490610.30 151.5088 60.0031 32.0000 1.9950 1.9970 419.2387 419.7520 0.0768 -1.0000 -1.0000 4147820 1582490610.40 151.5088 60.0031 32.0000 1.9956 1.9976 419.0325 419.5462 0.0769 -1.0000 -1.0000 4147880 1582490610.50 151.3381 60.0031 32.0000 1.9952 1.9972 418.9731 419.4879 0.0771 -1.0000 -1.0000 4147940 1582490610.60 151.3381 60.0031 32.0000 1.9951 1.9972 418.9240 419.4393 0.0771 -1.0000 -1.0000 4148020 1582490610.70 151.3381 60.0031 32.0000 1.9963 1.9983 418.8030 419.3173 0.0770 -1.0000 -1.0000 4148170 1582490610.80 151.3381 60.0031 32.0000 1.9953 1.9974 418.8284 419.3427 0.0770 -1.0000 -1.0000 4148250 1582490610.90 151.3381 60.0031 32.0000 1.9955 1.9975 418.8420 419.3551 0.0768 -1.0000 -1.0000 4148360 1582490611.00 151.4098 60.0031 32.0000 1.9944 1.9964 418.8821 419.3950 0.0768 -1.0000 -1.0000 4148430 1582490611.10 151.4098 60.0031 32.0000 1.9940 1.9960 419.0355 419.5487 0.0768 -1.0000 -1.0000 4148490 1582490611.20 151.4098 60.0031 32.0000 1.9945 1.9965 419.1684 419.6814 0.0769 -1.0000 -1.0000 4148560 1582490611.30 151.4098 60.0031 32.0000 1.9955 1.9975 419.0656 419.5799 0.0770 -1.0000 -1.0000 4148630 1582490611.40 151.4098 60.0031 32.0000 1.9938 1.9958 419.1688 419.6824 0.0768 -1.0000 -1.0000 4148690 1582490611.50 151.4418 60.0031 32.0000 1.9940 1.9961 419.0007 419.5133 0.0768 -1.0000 -1.0000 4148760 1582490611.60 151.5258 60.0031 32.0000 1.9945 1.9965 418.9767 419.4905 0.0769 -1.0000 -1.0000 4148820 1582490611.70 151.5258 60.0031 32.0000 1.9953 1.9973 418.9525 419.4646 0.0767 -1.0000 -1.0000 4148890 1582490611.80 151.5258 60.0031 32.0000 1.9964 1.9984 419.1487 419.6613 0.0767 -1.0000 -1.0000 4148960 1582490611.90 151.5258 60.0031 32.0000 1.9945 1.9965 419.0270 419.5395 0.0767 -1.0000 -1.0000 4149020 1582490612.00 151.5258 60.0031 32.0000 1.9946 1.9966 419.0809 419.5930 0.0767 -1.0000 -1.0000 4149090 1582490612.10 151.3932 60.0031 32.0000 1.9938 1.9958 418.9416 419.4548 0.0769 -1.0000 -1.0000 4149160 1582490612.20 151.3932 60.0031 32.0000 1.9949 1.9969 418.8438 419.3562 0.0767 -1.0000 -1.0000 4149220 1582490612.30 151.3932 60.0031 32.0000 1.9959 1.9979 418.8177 419.3294 0.0767 -1.0000 -1.0000 4149289 1582490612.40 151.3932 60.0031 32.0000 1.9952 1.9972 418.9139 419.4257 0.0766 -1.0000 -1.0000 4149359 1582490612.50 151.3932 60.0031 32.0000 1.9943 1.9963 419.0457 419.5597 0.0769 -1.0000 -1.0000 4149580 1582490612.60 151.4279 60.0031 32.0000 1.9951 1.9971 419.1125 419.6258 0.0768 -1.0000 -1.0000 4149649 1582490612.70 151.4489 60.0031 32.0000 1.9947 1.9967 419.1338 419.6465 0.0767 -1.0000 -1.0000 4149719 1582490612.80 151.4489 60.0031 32.0000 1.9959 1.9979 419.2620 419.7740 0.0766 -1.0000 -1.0000 4149779 1582490612.90 151.4489 60.0031 32.0000 1.9972 1.9992 418.9923 419.5049 0.0768 -1.0000 -1.0000 4149849 1582490613.00 151.4489 60.0031 32.0000 1.9955 1.9975 418.7825 419.2944 0.0767 -1.0000 -1.0000 4150889 1582490613.10 151.4489 60.0031 32.0000 1.9948 1.9968 418.9446 419.4565 0.0766 -1.0000 -1.0000 4150949 1582490613.20 151.5109 60.0031 32.0000 1.9959 1.9979 419.1725 419.6843 0.0766 -1.0000 -1.0000 4151019 1582490613.30 151.5109 60.0031 32.0000 1.9961 1.9981 418.9855 419.4972 0.0766 -1.0000 -1.0000 4151089 1582490613.40 151.5109 60.0031 32.0000 1.9976 1.9996 418.8421 419.3530 0.0765 -1.0000 -1.0000 4151149 1582490613.50 151.5109 60.0031 32.0000 1.9947 1.9967 418.9655 419.4765 0.0765 -1.0000 -1.0000 4151219 1582490613.60 151.5109 60.0031 32.0000 1.9946 1.9966 419.0758 419.5859 0.0764 -1.0000 -1.0000 4151478 1582490613.70 151.5600 60.0031 32.0000 1.9953 1.9973 419.1895 419.7022 0.0767 -1.0000 -1.0000 4151538 1582490613.80 151.6104 60.0031 32.0000 1.9946 1.9967 419.0596 419.5716 0.0766 -1.0000 -1.0000 4151618 1582490613.90 151.6104 60.0031 32.0000 1.9949 1.9969 418.9384 419.4493 0.0765 -1.0000 -1.0000 4151678 1582490614.00 151.6104 60.0031 32.0000 1.9942 1.9962 418.9063 419.4171 0.0764 -1.0000 -1.0000 4151748 1582490614.10 151.6104 60.0031 32.0000 1.9940 1.9960 418.7625 419.2720 0.0763 -1.0000 -1.0000 4151828 1582490614.20 151.6104 60.0031 32.0000 1.9947 1.9967 418.6360 419.1457 0.0763 -1.0000 -1.0000 4151888 1582490614.30 151.5327 60.0031 32.0000 1.9955 1.9975 419.0062 419.5156 0.0764 -1.0000 -1.0000 4151958 1582490614.40 151.5327 60.0031 32.0000 1.9946 1.9966 419.0753 419.5865 0.0765 -1.0000 -1.0000 4152018 1582490614.50 151.5327 60.0031 32.0000 1.9956 1.9976 418.9554 419.4649 0.0763 -1.0000 -1.0000 4152088 1582490614.60 151.5327 60.0031 32.0000 1.9961 1.9981 419.1201 419.6309 0.0764 -1.0000 -1.0000 4152158 1582490614.70 151.5327 60.0031 32.0000 1.9959 1.9979 419.0120 419.5220 0.0764 -1.0000 -1.0000 4152218 1582490614.80 151.5578 60.0033 32.0000 1.9951 1.9971 418.9206 419.4288 0.0762 -1.0000 -1.0000 4152288 1582490614.90 151.5823 60.0034 32.0000 1.9949 1.9969 419.1186 419.6290 0.0764 -1.0000 -1.0000 4152368 1582490615.00 151.5823 60.0034 32.0000 1.9945 1.9965 419.2433 419.7533 0.0763 -1.0000 -1.0000 4152428 1582490615.10 151.5823 60.0034 32.0000 1.9949 1.9969 419.0537 419.5634 0.0763 -1.0000 -1.0000 4152488 1582490615.20 151.5823 60.0034 32.0000 1.9960 1.9980 418.8900 419.4009 0.0766 -1.0000 -1.0000 4152558 1582490615.30 151.5823 60.0034 32.0000 1.9946 1.9966 418.9571 419.4665 0.0764 -1.0000 -1.0000 4152628 1582490615.40 151.4077 60.0034 32.0000 1.9946 1.9966 419.0180 419.5284 0.0763 -1.0000 -1.0000 4152688 1582490615.50 151.4077 60.0034 32.0000 1.9956 1.9976 419.0009 419.5116 0.0765 -1.0000 -1.0000 4152758 1582490615.60 151.4077 60.0034 32.0000 1.9950 1.9970 419.0043 419.5151 0.0765 -1.0000 -1.0000 4153627 1582490615.70 151.4077 60.0034 32.0000 1.9951 1.9971 418.8425 419.3537 0.0766 -1.0000 -1.0000 4153687 1582490615.80 151.4077 60.0034 32.0000 1.9954 1.9974 418.9730 419.4832 0.0764 -1.0000 -1.0000 4153757 1582490615.90 151.5792 60.0034 32.0000 1.9936 1.9956 419.3778 419.8882 0.0764 -1.0000 -1.0000 4153817 1582490616.00 151.5883 60.0034 32.0000 1.9948 1.9968 419.2399 419.7497 0.0762 -1.0000 -1.0000 4153887 1582490616.10 151.5883 60.0034 32.0000 1.9943 1.9963 419.0714 419.5822 0.0765 -1.0000 -1.0000 4153957 1582490616.20 151.5883 60.0034 32.0000 1.9961 1.9981 418.9533 419.4648 0.0766 -1.0000 -1.0000 4154017 1582490616.30 151.5883 60.0034 32.0000 1.9963 1.9983 418.8195 419.3301 0.0764 -1.0000 -1.0000 4154097 1582490616.40 151.5740 60.0034 32.0000 1.9968 1.9988 418.7575 419.2675 0.0763 -1.0000 -1.0000 4154157 1582490616.50 151.5196 60.0034 32.0000 1.9941 1.9961 418.7568 419.2670 0.0765 -1.0000 -1.0000 4154217 1582490616.60 151.5196 60.0034 32.0000 1.9939 1.9959 419.0562 419.5685 0.0766 -1.0000 -1.0000 4154287 1582490616.70 151.5196 60.0034 32.0000 1.9936 1.9956 419.0355 419.5465 0.0765 -1.0000 -1.0000 4154357 1582490616.80 151.5196 60.0034 32.0000 1.9944 1.9964 419.1419 419.6526 0.0764 -1.0000 -1.0000 4154417 1582490616.90 151.5196 60.0034 32.0000 1.9959 1.9979 419.0103 419.5219 0.0765 -1.0000 -1.0000 4154487 1582490617.00 151.5196 60.0034 32.0000 1.9950 1.9970 419.0626 419.5731 0.0765 -1.0000 -1.0000 4154547 1582490617.10 151.4396 60.0034 32.0000 1.9933 1.9953 419.0247 419.5357 0.0765 -1.0000 -1.0000 4154757 1582490617.20 151.4396 60.0034 32.0000 1.9932 1.9952 419.1515 419.6632 0.0766 -1.0000 -1.0000 4154827 1582490617.30 151.4396 60.0034 32.0000 1.9941 1.9961 419.1794 419.6913 0.0766 -1.0000 -1.0000 4154897 1582490617.40 151.4396 60.0034 32.0000 1.9952 1.9972 418.9715 419.4836 0.0766 -1.0000 -1.0000 4154956 1582490617.50 151.4396 60.0034 32.0000 1.9948 1.9968 419.0819 419.5927 0.0765 -1.0000 -1.0000 4155026 1582490617.60 151.4786 60.0034 32.0000 1.9953 1.9973 419.0890 419.5996 0.0764 -1.0000 -1.0000 4155086 1582490617.70 151.5890 60.0034 32.0000 1.9967 1.9987 418.8726 419.3831 0.0765 -1.0000 -1.0000 4155156 1582490617.80 151.5890 60.0034 32.0000 1.9961 1.9981 418.9503 419.4619 0.0766 -1.0000 -1.0000 4155226 1582490617.90 151.5890 60.0034 32.0000 1.9948 1.9968 418.9803 419.4919 0.0766 -1.0000 -1.0000 4155286 1582490618.00 151.5890 60.0034 32.0000 1.9942 1.9963 419.0522 419.5638 0.0767 -1.0000 -1.0000 4155346 1582490618.10 151.5890 60.0034 32.0000 1.9948 1.9968 419.1230 419.6367 0.0769 -1.0000 -1.0000 4155886 1582490618.20 151.4801 60.0034 32.0000 1.9942 1.9962 418.9885 419.5009 0.0767 -1.0000 -1.0000 4155946 1582490618.30 151.4801 60.0034 32.0000 1.9945 1.9965 418.8807 419.3937 0.0768 -1.0000 -1.0000 4156016 1582490618.40 151.4801 60.0034 32.0000 1.9944 1.9965 418.9703 419.4835 0.0769 -1.0000 -1.0000 4156086 1582490618.50 151.4801 60.0034 32.0000 1.9953 1.9973 419.0601 419.5721 0.0767 -1.0000 -1.0000 4156146 1582490618.60 151.4801 60.0034 32.0000 1.9951 1.9971 418.9946 419.5068 0.0767 -1.0000 -1.0000 4156216 1582490618.70 151.5088 60.0034 32.0000 1.9957 1.9977 418.9345 419.4473 0.0768 -1.0000 -1.0000 4156276 1582490618.80 151.5960 60.0034 32.0000 1.9936 1.9956 419.0793 419.5938 0.0770 -1.0000 -1.0000 4156336 1582490618.90 151.5960 60.0034 32.0000 1.9932 1.9952 419.1259 419.6398 0.0769 -1.0000 -1.0000 4156416 1582490619.00 151.5960 60.0034 32.0000 1.9950 1.9970 419.0474 419.5609 0.0769 -1.0000 -1.0000 4156476 1582490619.10 151.5960 60.0034 32.0000 1.9946 1.9967 419.1236 419.6371 0.0768 -1.0000 -1.0000 4157106 1582490619.20 151.5960 60.0034 32.0000 1.9944 1.9964 419.1139 419.6263 0.0767 -1.0000 -1.0000 4157185 1582490619.30 151.4058 60.0038 32.0000 1.9946 1.9966 418.9984 419.5113 0.0768 -1.0000 -1.0000 4157245 1582490619.40 151.4295 60.0038 32.0000 1.9951 1.9971 419.1235 419.6368 0.0768 -1.0000 -1.0000 4157305 1582490619.50 151.4295 60.0038 32.0000 1.9952 1.9972 419.1540 419.6671 0.0768 -1.0000 -1.0000 4157385 1582490619.60 151.4295 60.0038 32.0000 1.9942 1.9962 419.0083 419.5221 0.0769 -1.0000 -1.0000 4157445 1582490619.70 151.4295 60.0038 32.0000 1.9959 1.9979 418.9602 419.4726 0.0767 -1.0000 -1.0000 4157505 1582490619.80 151.4295 60.0038 32.0000 1.9946 1.9966 418.9331 419.4469 0.0769 -1.0000 -1.0000 4157645 1582490619.90 151.4295 60.0038 32.0000 1.9952 1.9972 418.9169 419.4303 0.0768 -1.0000 -1.0000 4157705 1582490620.00 151.4295 60.0038 32.0000 1.9943 1.9963 419.0289 419.5419 0.0768 -1.0000 -1.0000 4157765 1582490620.10 151.4295 60.0038 32.0000 1.9944 1.9964 419.0204 419.5344 0.0769 -1.0000 -1.0000 4157845 1582490620.20 151.4295 60.0038 32.0000 1.9949 1.9969 419.0459 419.5589 0.0768 -1.0000 -1.0000 4157905 1582490620.30 151.4295 60.0038 32.0000 1.9944 1.9964 419.0869 419.6009 0.0770 -1.0000 -1.0000 4157975 1582490620.40 151.4295 60.0038 32.0000 1.9941 1.9961 419.0190 419.5326 0.0769 -1.0000 -1.0000 4158045 1582490620.50 151.4433 60.0038 32.0000 1.9949 1.9969 419.0409 419.5553 0.0770 -1.0000 -1.0000 4158105 1582490620.60 151.4496 60.0038 32.0000 1.9952 1.9972 418.8283 419.3432 0.0771 -1.0000 -1.0000 4158175 1582490620.70 151.4496 60.0038 32.0000 1.9959 1.9979 419.0097 419.5240 0.0770 -1.0000 -1.0000 4158235 1582490620.80 151.4496 60.0038 32.0000 1.9968 1.9988 418.9785 419.4933 0.0771 -1.0000 -1.0000 4158305 1582490620.90 151.4496 60.0038 32.0000 1.9949 1.9969 418.8034 419.3176 0.0770 -1.0000 -1.0000 4158385 1582490621.00 151.4496 60.0038 32.0000 1.9956 1.9976 419.0125 419.5268 0.0771 -1.0000 -1.0000 4158445 1582490621.10 151.4060 60.0038 32.0000 1.9962 1.9982 419.0498 419.5646 0.0771 -1.0000 -1.0000 4158505 1582490621.20 151.4060 60.0038 32.0000 1.9959 1.9979 418.9270 419.4427 0.0773 -1.0000 -1.0000 4158595 1582490621.30 151.4060 60.0038 32.0000 1.9933 1.9954 418.9153 419.4313 0.0773 -1.0000 -1.0000 4158655 1582490621.40 151.4060 60.0038 32.0000 1.9937 1.9957 419.0174 419.5336 0.0773 -1.0000 -1.0000 4158724 1582490621.50 151.4060 60.0038 32.0000 1.9943 1.9963 418.9445 419.4607 0.0774 -1.0000 -1.0000 4158794 1582490621.60 151.4060 60.0038 32.0000 1.9940 1.9960 418.8383 419.3555 0.0774 -1.0000 -1.0000 4158854 1582490621.70 151.4348 60.0038 32.0000 1.9936 1.9956 419.2134 419.7299 0.0773 -1.0000 -1.0000 4159594 1582490621.80 151.4348 60.0038 32.0000 1.9949 1.9969 419.1642 419.6802 0.0772 -1.0000 -1.0000 4159674 1582490621.90 151.4348 60.0038 32.0000 1.9948 1.9969 419.2379 419.7554 0.0775 -1.0000 -1.0000 4159734 1582490622.00 151.4348 60.0038 32.0000 1.9950 1.9970 419.0584 419.5755 0.0774 -1.0000 -1.0000 4159794 1582490622.10 151.4348 60.0038 32.0000 1.9959 1.9979 418.7944 419.3110 0.0774 -1.0000 -1.0000 4159874 1582490622.20 151.4348 60.0038 32.0000 1.9961 1.9981 418.8054 419.3213 0.0773 -1.0000 -1.0000 4159934 1582490622.30 151.4348 60.0038 32.0000 1.9956 1.9976 418.7913 419.3077 0.0773 -1.0000 -1.0000 4200004 1582490622.40 151.3725 60.0038 32.0000 1.9947 1.9967 418.8174 419.3331 0.0773 -1.0000 -1.0000 4200074 1582490622.50 151.3725 60.0038 32.0000 1.9934 1.9954 418.8669 419.3823 0.0772 -1.0000 -1.0000 4200144 1582490622.60 151.3725 60.0038 32.0000 1.9931 1.9952 418.8527 419.3686 0.0773 -1.0000 -1.0000 4200224 1582490622.70 151.3725 60.0038 32.0000 1.9942 1.9962 418.8565 419.3729 0.0773 -1.0000 -1.0000 4200284 1582490622.80 151.3725 60.0038 32.0000 1.9954 1.9974 418.8959 419.4112 0.0771 -1.0000 -1.0000 4200344 1582490622.90 151.3725 60.0038 32.0000 1.9957 1.9977 418.7663 419.2813 0.0772 -1.0000 -1.0000 4200414 1582490623.00 151.3816 60.0038 32.0000 1.9948 1.9968 418.8702 419.3868 0.0773 -1.0000 -1.0000 4200484 1582490623.10 151.4218 60.0038 32.0000 1.9947 1.9967 419.0536 419.5689 0.0772 -1.0000 -1.0000 4200544 1582490623.20 151.4218 60.0038 32.0000 1.9951 1.9971 419.0682 419.5833 0.0771 -1.0000 -1.0000 4200653 1582490623.30 151.4218 60.0038 32.0000 1.9950 1.9970 419.0854 419.6002 0.0771 -1.0000 -1.0000 4200713 1582490623.40 151.4218 60.0038 32.0000 1.9934 1.9954 419.1362 419.6514 0.0770 -1.0000 -1.0000 4200774 1582490623.50 151.4218 60.0038 32.0000 1.9930 1.9950 419.1183 419.6323 0.0769 -1.0000 -1.0000 4200843 1582490623.60 151.5227 60.0038 32.0000 1.9938 1.9958 418.9773 419.4912 0.0770 -1.0000 -1.0000 4200913 1582490623.70 151.5227 60.0038 32.0000 1.9946 1.9966 419.0566 419.5710 0.0770 -1.0000 -1.0000 4200973 1582490623.80 151.5227 60.0038 32.0000 1.9938 1.9958 418.8455 419.3611 0.0771 -1.0000 -1.0000 4201043 1582490623.90 151.5227 60.0038 32.0000 1.9950 1.9970 419.0126 419.5262 0.0769 -1.0000 -1.0000 4201103 1582490624.00 151.5227 60.0038 32.0000 1.9936 1.9957 419.0833 419.5974 0.0770 -1.0000 -1.0000 4201173 1582490624.10 151.5227 60.0038 32.0000 1.9936 1.9956 419.0930 419.6078 0.0771 -1.0000 -1.0000 4201243 1582490624.20 151.4933 60.0038 32.0000 1.9937 1.9957 418.9820 419.4968 0.0770 -1.0000 -1.0000 4202003 1582490624.30 151.4919 60.0038 32.0000 1.9945 1.9965 418.9485 419.4615 0.0768 -1.0000 -1.0000 4202073 1582490624.40 151.4919 60.0038 32.0000 1.9951 1.9971 418.8543 419.3673 0.0768 -1.0000 -1.0000 4202143 1582490624.50 151.4919 60.0038 32.0000 1.9948 1.9968 418.8591 419.3723 0.0769 -1.0000 -1.0000 4202203 1582490624.60 151.4919 60.0038 32.0000 1.9937 1.9957 418.9929 419.5067 0.0769 -1.0000 -1.0000 4202273 1582490624.70 151.5316 60.0048 32.0000 1.9946 1.9966 419.1395 419.6524 0.0768 -1.0000 -1.0000 4202333 1582490624.80 151.6295 60.0070 32.0000 1.9948 1.9968 419.1376 419.6514 0.0769 -1.0000 -1.0000 4202403 1582490624.90 151.6295 60.0070 32.0000 1.9960 1.9980 419.0693 419.5842 0.0770 -1.0000 -1.0000 4202473 1582490625.00 151.6295 60.0070 32.0000 1.9952 1.9973 418.9236 419.4369 0.0769 -1.0000 -1.0000 4202533 1582490625.10 151.6295 60.0070 32.0000 1.9957 1.9978 418.7889 419.3027 0.0769 -1.0000 -1.0000 4202603 1582490625.20 151.6295 60.0070 32.0000 1.9972 1.9992 418.9348 419.4475 0.0769 -1.0000 -1.0000 4202683 1582490625.30 151.6295 60.0070 32.0000 1.9959 1.9979 419.1005 419.6148 0.0770 -1.0000 -1.0000 4202742 1582490625.40 151.4569 60.0070 32.0000 1.9963 1.9983 418.9578 419.4714 0.0769 -1.0000 -1.0000 4202803 1582490625.50 151.4569 60.0070 32.0000 1.9946 1.9966 418.7381 419.2508 0.0769 -1.0000 -1.0000 4202882 1582490625.60 151.4608 60.0070 32.0000 1.9956 1.9976 418.8544 419.3682 0.0770 -1.0000 -1.0000 4202942 1582490625.70 151.6776 60.0070 32.0000 1.9941 1.9961 419.0993 419.6134 0.0770 -1.0000 -1.0000 4203002 1582490625.80 151.6776 60.0070 32.0000 1.9953 1.9973 419.1316 419.6455 0.0769 -1.0000 -1.0000 4203362 1582490625.90 151.6776 60.0070 32.0000 1.9957 1.9977 418.9301 419.4450 0.0772 -1.0000 -1.0000 4203422 1582490626.00 151.6776 60.0070 32.0000 1.9947 1.9967 418.6945 419.2074 0.0768 -1.0000 -1.0000 4203482 1582490626.10 151.6776 60.0070 32.0000 1.9938 1.9959 418.9174 419.4302 0.0768 -1.0000 -1.0000 4203552 1582490626.20 151.6776 60.0070 32.0000 1.9935 1.9955 419.1198 419.6326 0.0768 -1.0000 -1.0000 4203622 1582490626.30 151.6776 60.0070 32.0000 1.9947 1.9967 419.1888 419.7025 0.0769 -1.0000 -1.0000 4203862 1582490626.40 151.6776 60.0070 32.0000 1.9950 1.9970 419.0300 419.5437 0.0769 -1.0000 -1.0000 4203922 1582490626.50 151.5736 60.0070 32.0000 1.9956 1.9977 418.9482 419.4613 0.0769 -1.0000 -1.0000 4203982 1582490626.60 151.5736 60.0070 32.0000 1.9955 1.9975 419.1003 419.6148 0.0770 -1.0000 -1.0000 4204052 1582490626.70 151.5736 60.0070 32.0000 1.9949 1.9969 419.2036 419.7173 0.0768 -1.0000 -1.0000 4204122 1582490626.80 151.5736 60.0070 32.0000 1.9945 1.9965 419.3071 419.8211 0.0769 -1.0000 -1.0000 4204352 1582490626.90 151.5736 60.0070 32.0000 1.9949 1.9969 419.1491 419.6629 0.0769 -1.0000 -1.0000 4204432 1582490627.00 151.5736 60.0070 32.0000 1.9944 1.9964 419.0130 419.5279 0.0771 -1.0000 -1.0000 4204492 1582490627.10 151.5736 60.0070 32.0000 1.9959 1.9980 418.8750 419.3903 0.0771 -1.0000 -1.0000 4204551 1582490627.20 151.5385 60.0070 32.0000 1.9952 1.9972 418.8755 419.3899 0.0770 -1.0000 -1.0000 4204631 1582490627.30 151.5385 60.0070 32.0000 1.9944 1.9964 418.8545 419.3695 0.0771 -1.0000 -1.0000 4204692 1582490627.40 151.5385 60.0070 32.0000 1.9945 1.9965 418.8280 419.3421 0.0770 -1.0000 -1.0000 4204751 1582490627.50 151.5385 60.0070 32.0000 1.9946 1.9966 418.9290 419.4436 0.0771 -1.0000 -1.0000 4204821 1582490627.60 151.5385 60.0070 32.0000 1.9938 1.9958 418.9074 419.4219 0.0770 -1.0000 -1.0000 4204911 1582490627.70 151.4424 60.0070 32.0000 1.9950 1.9970 419.0529 419.5676 0.0770 -1.0000 -1.0000 4204981 1582490627.80 151.4424 60.0070 32.0000 1.9937 1.9957 419.0284 419.5430 0.0770 -1.0000 -1.0000 4205161 1582490627.90 151.4424 60.0070 32.0000 1.9950 1.9970 419.1304 419.6455 0.0772 -1.0000 -1.0000 4205221 1582490628.00 151.4424 60.0070 32.0000 1.9942 1.9963 419.1305 419.6455 0.0770 -1.0000 -1.0000 4205291 1582490628.10 151.4424 60.0070 32.0000 1.9946 1.9966 419.1616 419.6766 0.0771 -1.0000 -1.0000 4205381 1582490628.20 151.4412 60.0070 32.0000 1.9955 1.9976 419.1231 419.6380 0.0771 -1.0000 -1.0000 4205491 1582490628.30 151.3958 60.0070 32.0000 1.9949 1.9970 418.9474 419.4618 0.0770 -1.0000 -1.0000 4205561 1582490628.40 151.3958 60.0070 32.0000 1.9945 1.9965 418.8936 419.4093 0.0771 -1.0000 -1.0000 4205631 1582490628.50 151.3958 60.0070 32.0000 1.9942 1.9963 418.8889 419.4034 0.0771 -1.0000 -1.0000 4205691 1582490628.60 151.3958 60.0070 32.0000 1.9953 1.9974 418.8342 419.3484 0.0770 -1.0000 -1.0000 4205771 1582490628.70 151.3958 60.0070 32.0000 1.9946 1.9966 418.9327 419.4477 0.0771 -1.0000 -1.0000 4205841 1582490628.80 151.3958 60.0070 32.0000 1.9952 1.9972 418.9850 419.5003 0.0772 -1.0000 -1.0000 4205901 1582490628.90 151.5274 60.0070 32.0000 1.9952 1.9972 419.0440 419.5587 0.0771 -1.0000 -1.0000 4206191 1582490629.00 151.5274 60.0070 32.0000 1.9928 1.9948 419.1052 419.6202 0.0771 -1.0000 -1.0000 4206251 1582490629.10 151.5274 60.0070 32.0000 1.9952 1.9972 419.1526 419.6670 0.0770 -1.0000 -1.0000 4206311 1582490629.20 151.5274 60.0070 32.0000 1.9946 1.9967 419.1505 419.6660 0.0772 -1.0000 -1.0000 4206381 1582490629.30 151.5274 60.0070 32.0000 1.9964 1.9984 419.1415 419.6565 0.0771 -1.0000 -1.0000 4206450 1582490629.40 151.5432 60.0070 32.0000 1.9947 1.9968 419.0699 419.5853 0.0771 -1.0000 -1.0000 4206620 1582490629.50 151.5643 60.0070 32.0000 1.9952 1.9972 418.9531 419.4667 0.0769 -1.0000 -1.0000 4206700 1582490629.60 151.5643 60.0070 32.0000 1.9976 1.9996 418.9893 419.5039 0.0771 -1.0000 -1.0000 4206760 1582490629.70 151.5643 60.0070 32.0000 1.9958 1.9978 418.9856 419.4998 0.0770 -1.0000 -1.0000 4206820 1582490629.80 151.5643 60.0070 32.0000 1.9949 1.9969 419.0602 419.5744 0.0769 -1.0000 -1.0000 4206890 1582490629.90 151.5643 60.0070 32.0000 1.9941 1.9961 419.1127 419.6252 0.0766 -1.0000 -1.0000 4207380 1582490630.00 151.6630 60.0093 32.0000 1.9948 1.9968 419.2643 419.7777 0.0770 -1.0000 -1.0000 4207450 1582490630.10 151.6630 60.0093 32.0000 1.9944 1.9964 419.1040 419.6192 0.0770 -1.0000 -1.0000 4207520 1582490630.20 151.6630 60.0093 32.0000 1.9927 1.9947 419.0746 419.5876 0.0768 -1.0000 -1.0000 4207730 1582490630.30 151.6630 60.0093 32.0000 1.9947 1.9967 419.1907 419.7036 0.0768 -1.0000 -1.0000 4207800 1582490630.40 151.6630 60.0093 32.0000 1.9942 1.9963 419.1202 419.6341 0.0769 -1.0000 -1.0000 4207870 1582490630.50 151.3989 60.0093 32.0000 1.9949 1.9970 418.8920 419.4040 0.0766 -1.0000 -1.0000 4207930 1582490630.60 151.3989 60.0093 32.0000 1.9952 1.9973 419.0642 419.5775 0.0768 -1.0000 -1.0000 4208010 1582490630.70 151.3989 60.0093 32.0000 1.9962 1.9982 419.0017 419.5143 0.0767 -1.0000 -1.0000 4208290 1582490630.80 151.3989 60.0093 32.0000 1.9958 1.9978 419.0496 419.5622 0.0767 -1.0000 -1.0000 4208349 1582490630.90 151.3989 60.0093 32.0000 1.9948 1.9968 418.9544 419.4668 0.0767 -1.0000 -1.0000 4208419 1582490631.00 151.3989 60.0093 32.0000 1.9953 1.9973 418.9285 419.4400 0.0766 -1.0000 -1.0000 4208489 1582490631.10 151.4730 60.0093 32.0000 1.9960 1.9980 418.7669 419.2812 0.0770 -1.0000 -1.0000 4208549 1582490631.20 151.5794 60.0093 32.0000 1.9947 1.9967 418.8635 419.3774 0.0770 -1.0000 -1.0000 4208629 1582490631.30 151.5794 60.0093 32.0000 1.9955 1.9975 419.0002 419.5133 0.0768 -1.0000 -1.0000 4208689 1582490631.40 151.5794 60.0093 32.0000 1.9950 1.9970 419.0865 419.6006 0.0770 -1.0000 -1.0000 4209439 1582490631.50 151.5794 60.0093 32.0000 1.9946 1.9967 419.1783 419.6929 0.0770 -1.0000 -1.0000 4209509 1582490631.60 151.5794 60.0093 32.0000 1.9937 1.9957 419.1980 419.7126 0.0770 -1.0000 -1.0000 4209579 1582490631.70 151.4693 60.0093 32.0000 1.9959 1.9979 419.1388 419.6541 0.0771 -1.0000 -1.0000 4209639 1582490631.80 151.4611 60.0093 32.0000 1.9959 1.9979 419.0355 419.5515 0.0773 -1.0000 -1.0000 4209709 1582490631.90 151.4611 60.0093 32.0000 1.9945 1.9965 419.1650 419.6805 0.0772 -1.0000 -1.0000 4209769 1582490632.00 151.4611 60.0093 32.0000 1.9930 1.9951 419.0489 419.5649 0.0772 -1.0000 -1.0000 4209839 1582490632.10 151.4611 60.0093 32.0000 1.9955 1.9975 419.0912 419.6056 0.0769 -1.0000 -1.0000 4209919 1582490632.20 151.4698 60.0093 32.0000 1.9951 1.9971 419.1235 419.6372 0.0769 -1.0000 -1.0000 4209979 1582490632.30 151.4953 60.0093 32.0000 1.9938 1.9959 418.9384 419.4524 0.0770 -1.0000 -1.0000 4210049 1582490632.40 151.4953 60.0093 32.0000 1.9940 1.9960 418.8643 419.3782 0.0770 -1.0000 -1.0000 4210119 1582490632.50 151.4953 60.0093 32.0000 1.9940 1.9960 418.9345 419.4495 0.0771 -1.0000 -1.0000 4210178 1582490632.60 151.4953 60.0093 32.0000 1.9956 1.9976 418.8786 419.3935 0.0771 -1.0000 -1.0000 4210248 1582490632.70 151.4953 60.0093 32.0000 1.9964 1.9985 418.8869 419.4006 0.0769 -1.0000 -1.0000 4210319 1582490632.80 151.4953 60.0093 32.0000 1.9966 1.9986 418.9893 419.5018 0.0768 -1.0000 -1.0000 4210378 1582490632.90 151.4221 60.0093 32.0000 1.9959 1.9979 418.9115 419.4251 0.0769 -1.0000 -1.0000 4210448 1582490633.00 151.4221 60.0093 32.0000 1.9948 1.9968 419.1071 419.6211 0.0769 -1.0000 -1.0000 4210508 1582490633.10 151.4221 60.0093 32.0000 1.9951 1.9971 419.0792 419.5924 0.0767 -1.0000 -1.0000 4210578 1582490633.20 151.4221 60.0093 32.0000 1.9948 1.9968 419.0897 419.6032 0.0770 -1.0000 -1.0000 4210648 1582490633.30 151.4221 60.0093 32.0000 1.9955 1.9975 418.9444 419.4586 0.0769 -1.0000 -1.0000 4210708 1582490633.40 151.4221 60.0093 32.0000 1.9950 1.9971 418.9548 419.4668 0.0767 -1.0000 -1.0000 4210778 1582490633.50 151.4221 60.0093 32.0000 1.9950 1.9970 418.7819 419.2939 0.0767 -1.0000 -1.0000 4210868 1582490633.60 151.4221 60.0093 32.0000 1.9955 1.9975 418.9051 419.4176 0.0768 -1.0000 -1.0000 4210938 1582490633.70 151.4221 60.0093 32.0000 1.9948 1.9968 418.8341 419.3469 0.0768 -1.0000 -1.0000 4210998 1582490633.80 151.4221 60.0093 32.0000 1.9949 1.9969 418.8296 419.3414 0.0766 -1.0000 -1.0000 4211088 1582490633.90 151.4221 60.0093 32.0000 1.9955 1.9975 418.9521 419.4642 0.0767 -1.0000 -1.0000 4211158 1582490634.00 151.6301 60.0093 32.0000 1.9953 1.9973 419.2227 419.7353 0.0766 -1.0000 -1.0000 4211388 1582490634.10 151.7378 60.0093 32.0000 1.9952 1.9972 418.8270 419.3395 0.0768 -1.0000 -1.0000 4211458 1582490634.20 151.7378 60.0093 32.0000 1.9967 1.9987 418.8350 419.3476 0.0768 -1.0000 -1.0000 4211518 1582490634.30 151.7378 60.0093 32.0000 1.9975 1.9995 418.9444 419.4571 0.0766 -1.0000 -1.0000 4211588 1582490634.40 151.7378 60.0093 32.0000 1.9958 1.9978 419.2231 419.7353 0.0767 -1.0000 -1.0000 4211658 1582490634.50 151.7378 60.0093 32.0000 1.9949 1.9969 419.1105 419.6227 0.0767 -1.0000 -1.0000 4212407 1582490634.60 151.7702 60.0072 32.0000 1.9957 1.9977 419.0320 419.5442 0.0766 -1.0000 -1.0000 4212487 1582490634.70 151.7702 60.0072 32.0000 1.9963 1.9983 418.9644 419.4759 0.0766 -1.0000 -1.0000 4212547 1582490634.80 151.7702 60.0072 32.0000 1.9964 1.9984 418.9128 419.4253 0.0767 -1.0000 -1.0000 4212607 1582490634.90 151.7702 60.0072 32.0000 1.9948 1.9968 419.1462 419.6587 0.0767 -1.0000 -1.0000 4212687 1582490635.00 151.7702 60.0072 32.0000 1.9952 1.9972 419.1365 419.6487 0.0767 -1.0000 -1.0000 4212747 1582490635.10 151.7702 60.0072 32.0000 1.9952 1.9972 419.2203 419.7327 0.0766 -1.0000 -1.0000 4212807 1582490635.20 151.5291 60.0072 32.0000 1.9960 1.9980 418.9708 419.4821 0.0765 -1.0000 -1.0000 4212877 1582490635.30 151.5291 60.0072 32.0000 1.9963 1.9983 418.7248 419.2361 0.0766 -1.0000 -1.0000 4212947 1582490635.40 151.5291 60.0072 32.0000 1.9962 1.9982 418.9868 419.4982 0.0766 -1.0000 -1.0000 4213007 1582490635.50 151.5291 60.0072 32.0000 1.9955 1.9975 419.0828 419.5938 0.0765 -1.0000 -1.0000 4213107 1582490635.60 151.5291 60.0072 32.0000 1.9944 1.9964 419.1059 419.6176 0.0766 -1.0000 -1.0000 4213167 1582490635.70 151.5843 60.0072 32.0000 1.9949 1.9969 419.0755 419.5875 0.0767 -1.0000 -1.0000 4213237 1582490635.80 151.5898 60.0072 32.0000 1.9951 1.9971 419.0724 419.5839 0.0766 -1.0000 -1.0000 4213337 1582490635.90 151.5898 60.0072 32.0000 1.9944 1.9965 419.0166 419.5285 0.0766 -1.0000 -1.0000 4213397 1582490636.00 151.5898 60.0072 32.0000 1.9929 1.9949 419.0445 419.5539 0.0762 -1.0000 -1.0000 4213617 1582490636.10 151.5898 60.0072 32.0000 1.9933 1.9953 419.1022 419.6126 0.0764 -1.0000 -1.0000 4213697 1582490636.20 151.5898 60.0072 32.0000 1.9941 1.9961 419.0109 419.5214 0.0765 -1.0000 -1.0000 4213757 1582490636.30 151.5898 60.0072 32.0000 1.9945 1.9965 418.9214 419.4324 0.0765 -1.0000 -1.0000 4213827 1582490636.40 151.5898 60.0072 32.0000 1.9955 1.9975 418.7887 419.2981 0.0764 -1.0000 -1.0000 4213897 1582490636.50 151.5898 60.0072 32.0000 1.9959 1.9979 418.9503 419.4613 0.0765 -1.0000 -1.0000 4214127 1582490636.60 151.5898 60.0072 32.0000 1.9945 1.9965 418.9857 419.4951 0.0763 -1.0000 -1.0000 4214197 1582490636.70 151.5898 60.0072 32.0000 1.9937 1.9957 419.1307 419.6415 0.0764 -1.0000 -1.0000 4214257 1582490636.80 151.7589 60.0072 32.0000 1.9952 1.9972 419.1655 419.6762 0.0765 -1.0000 -1.0000 4214317 1582490636.90 151.7589 60.0072 32.0000 1.9965 1.9985 419.1889 419.7004 0.0766 -1.0000 -1.0000 4214397 1582490637.00 151.7589 60.0072 32.0000 1.9979 1.9999 419.0518 419.5633 0.0766 -1.0000 -1.0000 4214456 1582490637.10 151.7589 60.0072 32.0000 1.9974 1.9994 418.8739 419.3853 0.0766 -1.0000 -1.0000 4214516 1582490637.20 151.7589 60.0072 32.0000 1.9942 1.9962 418.9887 419.5003 0.0766 -1.0000 -1.0000 4214597 1582490637.30 151.7589 60.0072 32.0000 1.9931 1.9951 418.9820 419.4929 0.0765 -1.0000 -1.0000 4214656 1582490637.40 151.7144 60.0072 32.0000 1.9943 1.9963 419.0285 419.5400 0.0766 -1.0000 -1.0000 4214746 1582490637.50 151.4524 60.0072 32.0000 1.9966 1.9986 418.8560 419.3677 0.0766 -1.0000 -1.0000 4215056 1582490637.60 151.4524 60.0072 32.0000 1.9957 1.9977 418.8839 419.3948 0.0764 -1.0000 -1.0000 4215116 1582490637.70 151.4524 60.0072 32.0000 1.9942 1.9962 418.8419 419.3521 0.0765 -1.0000 -1.0000 4215176 1582490637.80 151.4524 60.0072 32.0000 1.9931 1.9952 418.9500 419.4616 0.0766 -1.0000 -1.0000 4215256 1582490637.90 151.4524 60.0072 32.0000 1.9936 1.9956 419.0495 419.5607 0.0765 -1.0000 -1.0000 4215316 1582490638.00 151.4393 60.0072 32.0000 1.9935 1.9955 419.0048 419.5160 0.0765 -1.0000 -1.0000 4215376 1582490638.10 151.4393 60.0072 32.0000 1.9955 1.9975 418.9108 419.4218 0.0766 -1.0000 -1.0000 4215446 1582490638.20 151.4393 60.0072 32.0000 1.9936 1.9956 419.1010 419.6119 0.0764 -1.0000 -1.0000 4215516 1582490638.30 151.4393 60.0072 32.0000 1.9939 1.9959 418.9790 419.4904 0.0767 -1.0000 -1.0000 4215586 1582490638.40 151.4393 60.0072 32.0000 1.9948 1.9968 419.0035 419.5152 0.0766 -1.0000 -1.0000 4215646 1582490638.50 151.4393 60.0072 32.0000 1.9940 1.9960 418.9439 419.4567 0.0768 -1.0000 -1.0000 4215706 1582490638.60 151.4382 60.0072 32.0000 1.9942 1.9962 419.0199 419.5321 0.0767 -1.0000 -1.0000 4216166 1582490638.70 151.4357 60.0072 32.0000 1.9942 1.9962 418.9347 419.4468 0.0767 -1.0000 -1.0000 4216226 1582490638.80 151.3387 60.0072 32.0000 1.9936 1.9956 418.9416 419.4541 0.0768 -1.0000 -1.0000 4216286 1582490638.90 151.5143 60.0072 32.0000 1.9941 1.9962 418.9620 419.4749 0.0767 -1.0000 -1.0000 4216355 1582490639.00 151.5084 60.0072 32.0000 1.9943 1.9963 418.9173 419.4283 0.0765 -1.0000 -1.0000 4216425 1582490639.10 151.5084 60.0072 32.0000 1.9950 1.9970 418.9032 419.4150 0.0766 -1.0000 -1.0000 4216486 1582490639.20 151.5084 60.0072 32.0000 1.9941 1.9961 418.9686 419.4794 0.0765 -1.0000 -1.0000 4216555 1582490639.30 151.5084 60.0072 32.0000 1.9957 1.9977 418.9095 419.4225 0.0768 -1.0000 -1.0000 4216625 1582490639.40 151.5084 60.0072 32.0000 1.9934 1.9954 418.8251 419.3363 0.0766 -1.0000 -1.0000 4216685 1582490639.50 151.5084 60.0072 32.0000 1.9945 1.9965 418.7979 419.3097 0.0767 -1.0000 -1.0000 4216765 1582490639.60 151.5084 60.0072 32.0000 1.9949 1.9969 418.8845 419.3966 0.0767 -1.0000 -1.0000 4216885 1582490639.70 151.5084 60.0072 32.0000 1.9911 1.9932 418.8175 419.3295 0.0767 -1.0000 -1.0000 4216955 1582490639.80 151.7224 60.0051 32.0000 1.9957 1.9977 418.9666 419.4782 0.0766 -1.0000 -1.0000 4217025 1582490639.90 151.7224 60.0051 32.0000 1.9949 1.9969 419.0809 419.5924 0.0766 -1.0000 -1.0000 4217085 1582490640.00 151.7224 60.0051 32.0000 1.9932 1.9952 418.9324 419.4437 0.0765 -1.0000 -1.0000 4217145 1582490640.10 151.7224 60.0051 32.0000 1.9905 1.9925 418.9336 419.4449 0.0767 -1.0000 -1.0000 4217395 1582490640.20 151.7224 60.0051 32.0000 1.9941 1.9961 419.0091 419.5216 0.0767 -1.0000 -1.0000 4217455 1582490640.30 151.7224 60.0051 32.0000 1.9939 1.9959 419.0913 419.6031 0.0766 -1.0000 -1.0000 4217535 1582490640.40 151.7224 60.0051 32.0000 1.9937 1.9958 419.0607 419.5723 0.0766 -1.0000 -1.0000 4217595 1582490640.50 151.7224 60.0051 32.0000 1.9956 1.9976 419.2643 419.7755 0.0765 -1.0000 -1.0000 4217655 1582490640.60 151.7224 60.0051 32.0000 1.9953 1.9973 419.3039 419.8150 0.0765 -1.0000 -1.0000 4218124 1582490640.70 151.7224 60.0051 32.0000 1.9958 1.9978 418.9933 419.5032 0.0764 -1.0000 -1.0000 4218195 1582490640.80 151.7224 60.0051 32.0000 1.9956 1.9976 418.9159 419.4272 0.0765 -1.0000 -1.0000 4218254 1582490640.90 151.6297 60.0051 32.0000 1.9962 1.9982 418.9963 419.5067 0.0764 -1.0000 -1.0000 4218324 1582490641.00 151.6297 60.0051 32.0000 1.9943 1.9963 419.0697 419.5813 0.0765 -1.0000 -1.0000 4218385 1582490641.10 151.6297 60.0051 32.0000 1.9939 1.9959 419.1544 419.6649 0.0764 -1.0000 -1.0000 4218454 1582490641.20 151.6297 60.0051 32.0000 1.9952 1.9972 419.0254 419.5354 0.0763 -1.0000 -1.0000 4218524 1582490641.30 151.6297 60.0051 32.0000 1.9954 1.9974 419.0729 419.5826 0.0764 -1.0000 -1.0000 4218584 1582490641.40 151.6297 60.0051 32.0000 1.9968 1.9988 418.9667 419.4761 0.0762 -1.0000 -1.0000 4218644 1582490641.50 151.6446 60.0051 32.0000 1.9954 1.9974 418.8582 419.3663 0.0761 -1.0000 -1.0000 4218724 1582490641.60 151.6446 60.0051 32.0000 1.9932 1.9952 418.9577 419.4675 0.0764 -1.0000 -1.0000 4219184 1582490641.70 151.6446 60.0051 32.0000 1.9949 1.9969 419.1919 419.7018 0.0763 -1.0000 -1.0000 4219244 1582490641.80 151.6446 60.0051 32.0000 1.9947 1.9967 419.1363 419.6461 0.0763 -1.0000 -1.0000 4219314 1582490641.90 151.6446 60.0051 32.0000 1.9954 1.9974 418.9594 419.4682 0.0762 -1.0000 -1.0000 4219384 1582490642.00 151.6013 60.0051 32.0000 1.9955 1.9975 418.9318 419.4406 0.0762 -1.0000 -1.0000 4219444 1582490642.10 151.6013 60.0051 32.0000 1.9951 1.9971 418.8558 419.3653 0.0763 -1.0000 -1.0000 4219634 1582490642.20 151.6013 60.0051 32.0000 1.9949 1.9969 418.8993 419.4087 0.0763 -1.0000 -1.0000 4219704 1582490642.30 151.6013 60.0051 32.0000 1.9959 1.9979 418.8892 419.3978 0.0762 -1.0000 -1.0000 4219774 1582490642.40 151.6013 60.0051 32.0000 1.9959 1.9979 418.9157 419.4250 0.0762 -1.0000 -1.0000 4219834 1582490642.50 151.4517 60.0051 32.0000 1.9937 1.9957 418.9990 419.5080 0.0762 -1.0000 -1.0000 4219904 1582490642.60 151.3538 60.0051 32.0000 1.9944 1.9964 419.1094 419.6175 0.0761 -1.0000 -1.0000 4219974 1582490642.70 151.3538 60.0051 32.0000 1.9962 1.9982 418.9509 419.4596 0.0762 -1.0000 -1.0000 4220104 1582490642.80 151.3538 60.0051 32.0000 1.9950 1.9970 418.9106 419.4197 0.0762 -1.0000 -1.0000 4220163 1582490642.90 151.3538 60.0051 32.0000 1.9940 1.9960 419.1567 419.6651 0.0760 -1.0000 -1.0000 4220233 1582490643.00 151.3538 60.0051 32.0000 1.9935 1.9955 419.0129 419.5200 0.0760 -1.0000 -1.0000 4220304 1582490643.10 151.2711 60.0051 32.0000 1.9938 1.9957 419.0749 419.5831 0.0761 -1.0000 -1.0000 4220363 1582490643.20 151.2711 60.0051 32.0000 1.9928 1.9948 419.0652 419.5730 0.0761 -1.0000 -1.0000 4220653 1582490643.30 151.2711 60.0051 32.0000 1.9942 1.9962 418.9921 419.5008 0.0762 -1.0000 -1.0000 4220733 1582490643.40 151.2711 60.0051 32.0000 1.9937 1.9957 418.9321 419.4399 0.0761 -1.0000 -1.0000 4220793 1582490643.50 151.2711 60.0051 32.0000 1.9930 1.9950 418.9503 419.4587 0.0761 -1.0000 -1.0000 4220863 1582490643.60 151.5316 60.0051 32.0000 1.9952 1.9972 418.7225 419.2300 0.0760 -1.0000 -1.0000 4220933 1582490643.70 151.5316 60.0051 32.0000 1.9945 1.9965 418.8603 419.3689 0.0761 -1.0000 -1.0000 4221023 1582490643.80 151.5316 60.0051 32.0000 1.9962 1.9982 418.8988 419.4061 0.0759 -1.0000 -1.0000 4221093 1582490643.90 151.5316 60.0051 32.0000 1.9954 1.9974 419.0425 419.5506 0.0761 -1.0000 -1.0000 4221153 1582490644.00 151.5316 60.0051 32.0000 1.9936 1.9956 419.1919 419.7003 0.0761 -1.0000 -1.0000 4221233 1582490644.10 151.5316 60.0051 32.0000 1.9930 1.9950 419.0863 419.5946 0.0761 -1.0000 -1.0000 4221303 1582490644.20 151.4495 60.0051 32.0000 1.9933 1.9953 419.1137 419.6223 0.0761 -1.0000 -1.0000 4221373 1582490644.30 151.4495 60.0051 32.0000 1.9930 1.9950 419.1346 419.6435 0.0762 -1.0000 -1.0000 4221443 1582490644.40 151.4495 60.0051 32.0000 1.9945 1.9965 419.0595 419.5670 0.0759 -1.0000 -1.0000 4221513 1582490644.50 151.4495 60.0051 32.0000 1.9928 1.9948 419.0830 419.5908 0.0760 -1.0000 -1.0000 4221573 1582490644.60 151.4495 60.0051 32.0000 1.9941 1.9961 419.0796 419.5871 0.0759 -1.0000 -1.0000 4221643 1582490644.70 151.4006 60.0075 32.0000 1.9945 1.9965 419.0665 419.5743 0.0761 -1.0000 -1.0000 4222122 1582490644.80 151.3778 60.0086 32.0000 1.9932 1.9952 418.8795 419.3883 0.0761 -1.0000 -1.0000 4222183 1582490644.90 151.3778 60.0086 32.0000 1.9942 1.9962 418.8982 419.4059 0.0760 -1.0000 -1.0000 4222252 1582490645.00 151.3778 60.0086 32.0000 1.9947 1.9967 418.9383 419.4458 0.0760 -1.0000 -1.0000 4222322 1582490645.10 151.3778 60.0086 32.0000 1.9944 1.9964 418.9163 419.4240 0.0760 -1.0000 -1.0000 4222392 1582490645.20 151.3778 60.0086 32.0000 1.9931 1.9950 418.9140 419.4212 0.0760 -1.0000 -1.0000 4222632 1582490645.30 151.4794 60.0086 32.0000 1.9941 1.9961 418.9343 419.4411 0.0759 -1.0000 -1.0000 4222692 1582490645.40 151.4794 60.0086 32.0000 1.9945 1.9965 418.9451 419.4517 0.0758 -1.0000 -1.0000 4222752 1582490645.50 151.4794 60.0086 32.0000 1.9949 1.9969 418.8513 419.3579 0.0759 -1.0000 -1.0000 4222822 1582490645.60 151.4794 60.0086 32.0000 1.9943 1.9963 418.9652 419.4732 0.0761 -1.0000 -1.0000 4222882 1582490645.70 151.4794 60.0086 32.0000 1.9936 1.9956 418.8926 419.4005 0.0760 -1.0000 -1.0000 4222952 1582490645.80 151.3973 60.0086 32.0000 1.9939 1.9959 418.7106 419.2187 0.0761 -1.0000 -1.0000 4223132 1582490645.90 151.3917 60.0086 32.0000 1.9958 1.9978 418.8022 419.3097 0.0760 -1.0000 -1.0000 4223202 1582490646.00 151.3917 60.0086 32.0000 1.9938 1.9958 418.9032 419.4106 0.0760 -1.0000 -1.0000 4223262 1582490646.10 151.3917 60.0086 32.0000 1.9951 1.9971 418.8728 419.3814 0.0761 -1.0000 -1.0000 4223332 1582490646.20 151.3917 60.0086 32.0000 1.9944 1.9964 418.9477 419.4555 0.0760 -1.0000 -1.0000 4223402 1582490646.30 151.3917 60.0086 32.0000 1.9934 1.9954 418.8963 419.4043 0.0761 -1.0000 -1.0000 4223642 1582490646.40 151.3006 60.0086 32.0000 1.9935 1.9955 418.8949 419.4017 0.0759 -1.0000 -1.0000 4223702 1582490646.50 151.3006 60.0086 32.0000 1.9934 1.9954 419.0240 419.5315 0.0759 -1.0000 -1.0000 4223761 1582490646.60 151.3006 60.0086 32.0000 1.9943 1.9963 418.9661 419.4723 0.0758 -1.0000 -1.0000 4223841 1582490646.70 151.3006 60.0086 32.0000 1.9920 1.9940 418.9668 419.4739 0.0759 -1.0000 -1.0000 4223902 1582490646.80 151.3006 60.0086 32.0000 1.9926 1.9946 418.9451 419.4528 0.0761 -1.0000 -1.0000 4224381 1582490646.90 151.3655 60.0086 32.0000 1.9937 1.9957 418.9476 419.4550 0.0760 -1.0000 -1.0000 4224451 1582490647.00 151.3655 60.0086 32.0000 1.9947 1.9966 419.0864 419.5943 0.0760 -1.0000 -1.0000 4224521 1582490647.10 151.3655 60.0086 32.0000 1.9935 1.9955 419.1053 419.6127 0.0760 -1.0000 -1.0000 4224581 1582490647.20 151.3655 60.0086 32.0000 1.9927 1.9946 418.9507 419.4589 0.0761 -1.0000 -1.0000 4224651 1582490647.30 151.3655 60.0086 32.0000 1.9956 1.9976 419.0941 419.6030 0.0761 -1.0000 -1.0000 4224941 1582490647.40 151.3262 60.0086 32.0000 1.9937 1.9957 419.1770 419.6850 0.0760 -1.0000 -1.0000 4225001 1582490647.50 151.3072 60.0086 32.0000 1.9954 1.9974 419.0132 419.5202 0.0759 -1.0000 -1.0000 4225071 1582490647.60 151.3072 60.0086 32.0000 1.9935 1.9955 418.9893 419.4969 0.0760 -1.0000 -1.0000 4225181 1582490647.70 151.3072 60.0086 32.0000 1.9941 1.9961 418.9423 419.4501 0.0760 -1.0000 -1.0000 4225241 1582490647.80 151.3072 60.0086 32.0000 1.9944 1.9964 418.8338 419.3422 0.0762 -1.0000 -1.0000 4225321 1582490647.90 151.3072 60.0086 32.0000 1.9945 1.9965 418.7511 419.2597 0.0761 -1.0000 -1.0000 4225381 1582490648.00 151.3072 60.0086 32.0000 1.9953 1.9973 418.7778 419.2883 0.0764 -1.0000 -1.0000 4225441 1582490648.10 151.5012 60.0086 32.0000 1.9949 1.9969 419.1416 419.6509 0.0763 -1.0000 -1.0000 4225521 1582490648.20 151.5012 60.0086 32.0000 1.9945 1.9965 419.1907 419.7011 0.0764 -1.0000 -1.0000 4225581 1582490648.30 151.5012 60.0086 32.0000 1.9951 1.9971 419.0101 419.5207 0.0765 -1.0000 -1.0000 4225660 1582490648.40 151.5012 60.0086 32.0000 1.9954 1.9974 418.8374 419.3483 0.0765 -1.0000 -1.0000 4225720 1582490648.50 151.5012 60.0086 32.0000 1.9954 1.9974 418.9547 419.4656 0.0765 -1.0000 -1.0000 4225780 1582490648.60 151.5012 60.0086 32.0000 1.9951 1.9971 418.8129 419.3234 0.0765 -1.0000 -1.0000 4225860 1582490648.70 151.5012 60.0086 32.0000 1.9934 1.9954 418.9767 419.4878 0.0764 -1.0000 -1.0000 4225921 1582490648.80 151.5012 60.0086 32.0000 1.9946 1.9966 418.9936 419.5038 0.0764 -1.0000 -1.0000 4226620 1582490648.90 151.5012 60.0086 32.0000 1.9946 1.9966 419.0778 419.5889 0.0766 -1.0000 -1.0000 4226690 1582490649.00 151.5012 60.0086 32.0000 1.9936 1.9956 418.9157 419.4284 0.0768 -1.0000 -1.0000 4226750 1582490649.10 151.5012 60.0086 32.0000 1.9936 1.9956 419.1131 419.6257 0.0767 -1.0000 -1.0000 4226820 1582490649.20 151.4745 60.0086 32.0000 1.9936 1.9956 419.0035 419.5159 0.0767 -1.0000 -1.0000 4226910 1582490649.30 151.4741 60.0086 32.0000 1.9936 1.9956 419.0587 419.5706 0.0766 -1.0000 -1.0000 4226980 1582490649.40 151.4741 60.0086 32.0000 1.9940 1.9960 419.0683 419.5805 0.0767 -1.0000 -1.0000 4227040 1582490649.50 151.4741 60.0086 32.0000 1.9949 1.9969 418.9449 419.4582 0.0769 -1.0000 -1.0000 4227110 1582490649.60 151.4741 60.0086 32.0000 1.9956 1.9976 419.0084 419.5219 0.0769 -1.0000 -1.0000 4227180 1582490649.70 151.4758 60.0086 32.0000 1.9951 1.9972 418.9189 419.4329 0.0769 -1.0000 -1.0000 4227240 1582490649.80 151.5595 60.0103 32.0000 1.9955 1.9975 418.9036 419.4164 0.0769 -1.0000 -1.0000 4227320 1582490649.90 151.5595 60.0103 32.0000 1.9939 1.9959 418.8705 419.3842 0.0769 -1.0000 -1.0000 4227390 1582490650.00 151.5595 60.0103 32.0000 1.9943 1.9964 419.0775 419.5913 0.0768 -1.0000 -1.0000 4227450 1582490650.10 151.5595 60.0103 32.0000 1.9953 1.9973 419.1116 419.6246 0.0768 -1.0000 -1.0000 4227520 1582490650.20 151.5595 60.0103 32.0000 1.9938 1.9958 419.1333 419.6463 0.0768 -1.0000 -1.0000 4227580 1582490650.30 151.5322 60.0103 32.0000 1.9935 1.9955 419.0123 419.5271 0.0770 -1.0000 -1.0000 4227659 1582490650.40 151.5131 60.0103 32.0000 1.9945 1.9965 418.9938 419.5078 0.0770 -1.0000 -1.0000 4227719 1582490650.50 151.5131 60.0103 32.0000 1.9945 1.9965 419.0689 419.5828 0.0769 -1.0000 -1.0000 4227780 1582490650.60 151.5131 60.0103 32.0000 1.9948 1.9968 419.1422 419.6563 0.0770 -1.0000 -1.0000 4227849 1582490650.70 151.5131 60.0103 32.0000 1.9943 1.9963 419.0869 419.6016 0.0771 -1.0000 -1.0000 4227919 1582490650.80 151.5131 60.0103 32.0000 1.9956 1.9977 419.1271 419.6419 0.0770 -1.0000 -1.0000 4227979 1582490650.90 151.5131 60.0103 32.0000 1.9918 1.9938 419.0204 419.5340 0.0768 -1.0000 -1.0000 4228129 1582490651.00 151.5131 60.0103 32.0000 1.9938 1.9958 418.9332 419.4471 0.0770 -1.0000 -1.0000 4228189 1582490651.10 151.5131 60.0103 32.0000 1.9931 1.9951 419.2385 419.7539 0.0771 -1.0000 -1.0000 4228249 1582490651.20 151.5131 60.0103 32.0000 1.9941 1.9962 419.1595 419.6747 0.0771 -1.0000 -1.0000 4228329 1582490651.30 151.5131 60.0103 32.0000 1.9950 1.9970 418.9517 419.4655 0.0770 -1.0000 -1.0000 4228389 1582490651.40 151.5131 60.0103 32.0000 1.9943 1.9963 418.7946 419.3086 0.0769 -1.0000 -1.0000 4228609 1582490651.50 151.5995 60.0103 32.0000 1.9962 1.9982 418.9938 419.5085 0.0771 -1.0000 -1.0000 4228689 1582490651.60 151.5995 60.0103 32.0000 1.9956 1.9976 418.9312 419.4446 0.0769 -1.0000 -1.0000 4228749 1582490651.70 151.5995 60.0103 32.0000 1.9946 1.9966 419.0948 419.6094 0.0770 -1.0000 -1.0000 4228809 1582490651.80 151.5995 60.0103 32.0000 1.9964 1.9984 418.9453 419.4589 0.0769 -1.0000 -1.0000 4228909 1582490651.90 151.5995 60.0103 32.0000 1.9954 1.9974 418.8634 419.3770 0.0770 -1.0000 -1.0000 4228979 1582490652.00 151.5995 60.0103 32.0000 1.9954 1.9975 419.0147 419.5293 0.0770 -1.0000 -1.0000 4229039 1582490652.10 151.3849 60.0103 32.0000 1.9944 1.9964 419.2872 419.8028 0.0772 -1.0000 -1.0000 4229109 1582490652.20 151.3849 60.0103 32.0000 1.9948 1.9968 419.3201 419.8361 0.0772 -1.0000 -1.0000 4229169 1582490652.30 151.3849 60.0103 32.0000 1.9963 1.9984 419.1675 419.6832 0.0772 -1.0000 -1.0000 4229249 1582490652.40 151.3849 60.0103 32.0000 1.9977 1.9998 418.7989 419.3144 0.0772 -1.0000 -1.0000 4229628 1582490652.50 151.3849 60.0103 32.0000 1.9957 1.9977 418.9602 419.4753 0.0771 -1.0000 -1.0000 4229689 1582490652.60 151.4178 60.0103 32.0000 1.9951 1.9971 419.0812 419.5970 0.0772 -1.0000 -1.0000 4229758 1582490652.70 151.6729 60.0103 32.0000 1.9941 1.9961 419.1360 419.6515 0.0772 -1.0000 -1.0000 4229818 1582490652.80 151.6729 60.0103 32.0000 1.9950 1.9970 418.8594 419.3753 0.0772 -1.0000 -1.0000 4229888 1582490652.90 151.6729 60.0103 32.0000 1.9960 1.9980 418.9497 419.4660 0.0773 -1.0000 -1.0000 4230178 1582490653.00 151.6729 60.0103 32.0000 1.9952 1.9972 418.9407 419.4567 0.0774 -1.0000 -1.0000 4230238 1582490653.10 151.6729 60.0103 32.0000 1.9939 1.9959 419.2034 419.7205 0.0773 -1.0000 -1.0000 4230298 1582490653.20 151.5093 60.0103 32.0000 1.9944 1.9964 419.1137 419.6299 0.0773 -1.0000 -1.0000 4230388 1582490653.30 151.5093 60.0103 32.0000 1.9943 1.9963 418.8977 419.4131 0.0771 -1.0000 -1.0000 4230448 1582490653.40 151.5093 60.0103 32.0000 1.9967 1.9987 418.7426 419.2584 0.0774 -1.0000 -1.0000 4230518 1582490653.50 151.5093 60.0103 32.0000 1.9961 1.9981 419.0329 419.5482 0.0771 -1.0000 -1.0000 4230638 1582490653.60 151.5093 60.0103 32.0000 1.9945 1.9965 419.2438 419.7596 0.0771 -1.0000 -1.0000 4230698 1582490653.70 151.5733 60.0103 32.0000 1.9962 1.9982 419.1554 419.6709 0.0773 -1.0000 -1.0000 4230758 1582490653.80 151.5790 60.0103 32.0000 1.9954 1.9974 419.0639 419.5800 0.0773 -1.0000 -1.0000 4230838 1582490653.90 151.5790 60.0103 32.0000 1.9960 1.9980 419.1327 419.6492 0.0773 -1.0000 -1.0000 4230898 1582490654.00 151.5790 60.0103 32.0000 1.9946 1.9966 419.2991 419.8158 0.0773 -1.0000 -1.0000 4230958 1582490654.10 151.5790 60.0103 32.0000 1.9949 1.9969 419.1403 419.6571 0.0773 -1.0000 -1.0000 4231038 1582490654.20 151.5790 60.0103 32.0000 1.9956 1.9977 418.8613 419.3766 0.0772 -1.0000 -1.0000 4231098 1582490654.30 151.7392 60.0103 32.0000 1.9938 1.9958 418.7076 419.2233 0.0773 -1.0000 -1.0000 4231178 1582490654.40 151.7392 60.0103 32.0000 1.9958 1.9978 418.9689 419.4853 0.0773 -1.0000 -1.0000 4231238 1582490654.50 151.7392 60.0103 32.0000 1.9961 1.9981 419.0584 419.5749 0.0773 -1.0000 -1.0000 4231417 1582490654.60 151.7392 60.0103 32.0000 1.9958 1.9978 419.1727 419.6891 0.0773 -1.0000 -1.0000 4231488 1582490654.70 151.7392 60.0103 32.0000 1.9953 1.9973 419.1715 419.6888 0.0774 -1.0000 -1.0000 4231547 1582490654.80 151.5078 60.0083 32.0000 1.9963 1.9983 418.9469 419.4629 0.0772 -1.0000 -1.0000 4231617 1582490654.90 151.5010 60.0082 32.0000 1.9965 1.9986 418.8545 419.3700 0.0772 -1.0000 -1.0000 4231688 1582490655.00 151.5010 60.0082 32.0000 1.9959 1.9979 419.1504 419.6659 0.0772 -1.0000 -1.0000 4232417 1582490655.10 151.5010 60.0082 32.0000 1.9936 1.9956 419.2333 419.7490 0.0771 -1.0000 -1.0000 4232487 1582490655.20 151.5010 60.0082 32.0000 1.9946 1.9966 419.1802 419.6969 0.0774 -1.0000 -1.0000 4232557 1582490655.30 151.5010 60.0082 32.0000 1.9964 1.9985 419.0068 419.5236 0.0773 -1.0000 -1.0000 4232617 1582490655.40 151.3596 60.0082 32.0000 1.9966 1.9987 418.7680 419.2843 0.0773 -1.0000 -1.0000 4232687 1582490655.50 151.3596 60.0082 32.0000 1.9973 1.9993 418.8183 419.3340 0.0773 -1.0000 -1.0000 4232917 1582490655.60 151.3596 60.0082 32.0000 1.9952 1.9973 418.9739 419.4905 0.0774 -1.0000 -1.0000 4232987 1582490655.70 151.3596 60.0082 32.0000 1.9946 1.9966 419.0166 419.5341 0.0774 -1.0000 -1.0000 4233047 1582490655.80 151.3596 60.0082 32.0000 1.9968 1.9989 419.0975 419.6138 0.0772 -1.0000 -1.0000 4233117 1582490655.90 151.3596 60.0082 32.0000 1.9965 1.9986 419.1028 419.6192 0.0773 -1.0000 -1.0000 4233187 1582490656.00 151.3596 60.0082 32.0000 1.9971 1.9991 418.7897 419.3057 0.0773 -1.0000 -1.0000 4233246 1582490656.10 151.3596 60.0082 32.0000 1.9943 1.9963 419.1407 419.6579 0.0774 -1.0000 -1.0000 4233317 1582490656.20 151.6314 60.0082 32.0000 1.9944 1.9964 419.1897 419.7079 0.0776 -1.0000 -1.0000 4233387 1582490656.30 151.6314 60.0082 32.0000 1.9947 1.9967 419.1145 419.6315 0.0774 -1.0000 -1.0000 4233466 1582490656.40 151.6415 60.0082 32.0000 1.9965 1.9985 418.8619 419.3790 0.0774 -1.0000 -1.0000 4233526 1582490656.50 151.6617 60.0082 32.0000 1.9965 1.9985 418.7874 419.3035 0.0774 -1.0000 -1.0000 4233656 1582490656.60 151.6617 60.0082 32.0000 1.9954 1.9974 418.9573 419.4755 0.0776 -1.0000 -1.0000 4233726 1582490656.70 151.6617 60.0082 32.0000 1.9953 1.9973 419.1007 419.6186 0.0775 -1.0000 -1.0000 4233786 1582490656.80 151.6617 60.0082 32.0000 1.9960 1.9981 419.1575 419.6757 0.0776 -1.0000 -1.0000 4233846 1582490656.90 151.6617 60.0082 32.0000 1.9963 1.9983 419.0645 419.5840 0.0778 -1.0000 -1.0000 4234036 1582490657.00 151.5215 60.0082 32.0000 1.9968 1.9988 419.0357 419.5538 0.0775 -1.0000 -1.0000 4234166 1582490657.10 151.5215 60.0082 32.0000 1.9969 1.9989 418.8503 419.3682 0.0776 -1.0000 -1.0000 4234226 1582490657.20 151.5215 60.0082 32.0000 1.9952 1.9973 419.0886 419.6063 0.0774 -1.0000 -1.0000 4234306 1582490657.30 151.5215 60.0082 32.0000 1.9941 1.9962 419.1540 419.6717 0.0775 -1.0000 -1.0000 4234366 1582490657.40 151.5215 60.0082 32.0000 1.9947 1.9968 418.9349 419.4530 0.0777 -1.0000 -1.0000 4234436 1582490657.50 151.5215 60.0082 32.0000 1.9958 1.9979 418.8816 419.3995 0.0774 -1.0000 -1.0000 4234676 1582490657.60 151.4828 60.0082 32.0000 1.9962 1.9982 419.0407 419.5582 0.0774 -1.0000 -1.0000 4234736 1582490657.70 151.4828 60.0082 32.0000 1.9958 1.9978 419.1452 419.6620 0.0774 -1.0000 -1.0000 4234796 1582490657.80 151.4828 60.0082 32.0000 1.9957 1.9977 419.1148 419.6313 0.0773 -1.0000 -1.0000 4234866 1582490657.90 151.4828 60.0082 32.0000 1.9956 1.9976 418.8507 419.3675 0.0774 -1.0000 -1.0000 4234936 1582490658.00 151.4828 60.0082 32.0000 1.9951 1.9972 418.7710 419.2880 0.0774 -1.0000 -1.0000 4235155 1582490658.10 151.5431 60.0082 32.0000 1.9944 1.9964 418.9215 419.4382 0.0774 -1.0000 -1.0000 4235225 1582490658.20 151.5471 60.0082 32.0000 1.9952 1.9973 419.0179 419.5345 0.0773 -1.0000 -1.0000 4235296 1582490658.30 151.5471 60.0082 32.0000 1.9946 1.9966 419.1021 419.6176 0.0772 -1.0000 -1.0000 4235376 1582490658.40 151.5471 60.0082 32.0000 1.9958 1.9978 419.0634 419.5799 0.0773 -1.0000 -1.0000 4235435 1582490658.50 151.5471 60.0082 32.0000 1.9957 1.9977 418.9035 419.4189 0.0772 -1.0000 -1.0000 4235496 1582490658.60 151.5471 60.0082 32.0000 1.9963 1.9983 418.7768 419.2918 0.0771 -1.0000 -1.0000 4235695 1582490658.70 151.4355 60.0082 32.0000 1.9962 1.9983 418.8052 419.3206 0.0771 -1.0000 -1.0000 4235755 1582490658.80 151.4355 60.0082 32.0000 1.9961 1.9981 419.1185 419.6329 0.0770 -1.0000 -1.0000 4235815 1582490658.90 151.4355 60.0082 32.0000 1.9944 1.9964 419.2620 419.7761 0.0770 -1.0000 -1.0000 4235885 1582490659.00 151.4355 60.0082 32.0000 1.9961 1.9981 418.7489 419.2638 0.0771 -1.0000 -1.0000 4235955 1582490659.10 151.4355 60.0082 32.0000 1.9968 1.9988 418.9097 419.4243 0.0771 -1.0000 -1.0000 4236175 1582490659.20 151.4526 60.0082 32.0000 1.9955 1.9975 418.8321 419.3460 0.0769 -1.0000 -1.0000 4236245 1582490659.30 151.6067 60.0082 32.0000 1.9956 1.9976 418.9672 419.4796 0.0768 -1.0000 -1.0000 4236315 1582490659.40 151.6067 60.0082 32.0000 1.9969 1.9990 418.8889 419.4033 0.0771 -1.0000 -1.0000 4236375 1582490659.50 151.6067 60.0082 32.0000 1.9958 1.9979 418.7563 419.2705 0.0770 -1.0000 -1.0000 4236445 1582490659.60 151.6067 60.0082 32.0000 1.9933 1.9953 418.9119 419.4252 0.0769 -1.0000 -1.0000 4236675 1582490659.70 151.6067 60.0082 32.0000 1.9962 1.9982 419.0210 419.5354 0.0771 -1.0000 -1.0000 4236735 1582490659.80 151.4117 60.0066 32.0000 1.9962 1.9982 419.1318 419.6460 0.0770 -1.0000 -1.0000 4236805 1582490659.90 151.4117 60.0066 32.0000 1.9956 1.9976 419.0107 419.5254 0.0771 -1.0000 -1.0000 4236865 1582490660.00 151.4117 60.0066 32.0000 1.9959 1.9979 418.6209 419.1340 0.0768 -1.0000 -1.0000 4236935 1582490660.10 151.4117 60.0066 32.0000 1.9951 1.9971 418.8679 419.3805 0.0768 -1.0000 -1.0000 4237904 1582490660.20 151.4117 60.0066 32.0000 1.9944 1.9964 419.1396 419.6536 0.0770 -1.0000 -1.0000 4237964 1582490660.30 151.4762 60.0066 32.0000 1.9948 1.9968 419.1546 419.6697 0.0770 -1.0000 -1.0000 4238034 1582490660.40 151.6233 60.0066 32.0000 1.9953 1.9973 419.0458 419.5583 0.0768 -1.0000 -1.0000 4238094 1582490660.50 151.6233 60.0066 32.0000 1.9954 1.9974 418.7362 419.2490 0.0768 -1.0000 -1.0000 4238164 1582490660.60 151.6233 60.0066 32.0000 1.9949 1.9969 418.9863 419.4982 0.0767 -1.0000 -1.0000 4238234 1582490660.70 151.6233 60.0066 32.0000 1.9953 1.9973 419.0976 419.6100 0.0766 -1.0000 -1.0000 4238294 1582490660.80 151.6233 60.0066 32.0000 1.9951 1.9971 419.1265 419.6378 0.0765 -1.0000 -1.0000 4238374 1582490660.90 151.6233 60.0066 32.0000 1.9972 1.9992 419.0544 419.5661 0.0766 -1.0000 -1.0000 4238444 1582490661.00 151.6233 60.0066 32.0000 1.9969 1.9989 418.8120 419.3236 0.0767 -1.0000 -1.0000 4238504 1582490661.10 151.6233 60.0066 32.0000 1.9959 1.9979 418.7920 419.3052 0.0768 -1.0000 -1.0000 4238574 1582490661.20 151.6233 60.0066 32.0000 1.9937 1.9957 419.0276 419.5385 0.0764 -1.0000 -1.0000 4238644 1582490661.30 151.6233 60.0066 32.0000 1.9954 1.9974 419.0771 419.5871 0.0764 -1.0000 -1.0000 4238704 1582490661.40 151.6233 60.0066 32.0000 1.9952 1.9972 419.1110 419.6224 0.0765 -1.0000 -1.0000 4238764 1582490661.50 151.5797 60.0066 32.0000 1.9952 1.9972 418.9030 419.4140 0.0766 -1.0000 -1.0000 4238844 1582490661.60 151.5797 60.0066 32.0000 1.9947 1.9967 418.9014 419.4117 0.0763 -1.0000 -1.0000 4238904 1582490661.70 151.5797 60.0066 32.0000 1.9951 1.9971 419.0242 419.5345 0.0764 -1.0000 -1.0000 4238963 1582490661.80 151.5797 60.0066 32.0000 1.9946 1.9966 419.2121 419.7223 0.0762 -1.0000 -1.0000 4239043 1582490661.90 151.5797 60.0066 32.0000 1.9951 1.9971 418.8648 419.3747 0.0764 -1.0000 -1.0000 4239123 1582490662.00 151.5529 60.0066 32.0000 1.9961 1.9981 418.7374 419.2475 0.0764 -1.0000 -1.0000 4239193 1582490662.10 151.5465 60.0066 32.0000 1.9967 1.9987 418.9719 419.4824 0.0765 -1.0000 -1.0000 4239263 1582490662.20 151.5465 60.0066 32.0000 1.9953 1.9973 418.9327 419.4426 0.0764 -1.0000 -1.0000 4239323 1582490662.30 151.5465 60.0066 32.0000 1.9935 1.9955 419.0801 419.5902 0.0763 -1.0000 -1.0000 4239393 1582490662.40 151.5465 60.0066 32.0000 1.9936 1.9956 419.0821 419.5926 0.0765 -1.0000 -1.0000 4239463 1582490662.50 151.5465 60.0066 32.0000 1.9954 1.9974 419.1365 419.6482 0.0765 -1.0000 -1.0000 4239523 1582490662.60 151.4680 60.0066 32.0000 1.9958 1.9978 418.8665 419.3760 0.0763 -1.0000 -1.0000 4239593 1582490662.70 151.4680 60.0066 32.0000 1.9947 1.9966 418.8280 419.3378 0.0764 -1.0000 -1.0000 4239893 1582490662.80 151.4680 60.0066 32.0000 1.9947 1.9967 418.8060 419.3145 0.0763 -1.0000 -1.0000 4239953 1582490662.90 151.4680 60.0066 32.0000 1.9956 1.9976 418.7766 419.2856 0.0761 -1.0000 -1.0000 4240023 1582490663.00 151.4680 60.0066 32.0000 1.9960 1.9980 419.0044 419.5145 0.0764 -1.0000 -1.0000 4240093 1582490663.10 151.4680 60.0066 32.0000 1.9930 1.9950 418.8991 419.4084 0.0762 -1.0000 -1.0000 4240153 1582490663.20 151.4680 60.0066 32.0000 1.9937 1.9957 418.8935 419.4029 0.0764 -1.0000 -1.0000 4240403 1582490663.30 151.4680 60.0066 32.0000 1.9936 1.9956 419.0545 419.5641 0.0762 -1.0000 -1.0000 4240463 1582490663.40 151.4680 60.0066 32.0000 1.9941 1.9961 419.0253 419.5341 0.0762 -1.0000 -1.0000 4240523 1582490663.50 151.4680 60.0066 32.0000 1.9947 1.9967 419.0833 419.5937 0.0764 -1.0000 -1.0000 4240593 1582490663.60 151.4587 60.0066 32.0000 1.9943 1.9963 419.1224 419.6315 0.0762 -1.0000 -1.0000 4240653 1582490663.70 151.4301 60.0066 32.0000 1.9947 1.9967 419.0113 419.5206 0.0762 -1.0000 -1.0000 4240973 1582490663.80 151.5185 60.0066 32.0000 1.9955 1.9975 418.8391 419.3473 0.0761 -1.0000 -1.0000 4241042 1582490663.90 151.5185 60.0066 32.0000 1.9963 1.9983 419.0084 419.5191 0.0764 -1.0000 -1.0000 4241102 1582490664.00 151.5185 60.0066 32.0000 1.9964 1.9985 418.9094 419.4209 0.0767 -1.0000 -1.0000 4241162 1582490664.10 151.5185 60.0066 32.0000 1.9952 1.9972 418.9335 419.4444 0.0765 -1.0000 -1.0000 4241242 1582490664.20 151.5185 60.0066 32.0000 1.9951 1.9971 418.8406 419.3521 0.0766 -1.0000 -1.0000 4241632 1582490664.30 151.3003 60.0066 32.0000 1.9970 1.9990 418.9876 419.4996 0.0767 -1.0000 -1.0000 4241702 1582490664.40 151.3003 60.0066 32.0000 1.9960 1.9980 418.9625 419.4752 0.0769 -1.0000 -1.0000 4241772 1582490664.50 151.3003 60.0066 32.0000 1.9950 1.9970 419.0328 419.5471 0.0769 -1.0000 -1.0000 4241832 1582490664.60 151.3003 60.0066 32.0000 1.9951 1.9971 418.9274 419.4418 0.0770 -1.0000 -1.0000 4241912 1582490664.70 151.3003 60.0066 32.0000 1.9939 1.9959 418.9314 419.4446 0.0769 -1.0000 -1.0000 4241982 1582490664.80 151.3003 60.0066 32.0000 1.9937 1.9957 419.0339 419.5486 0.0771 -1.0000 -1.0000 4242042 1582490664.90 151.5314 60.0054 32.0000 1.9934 1.9954 419.0304 419.5445 0.0769 -1.0000 -1.0000 4242112 1582490665.00 151.5314 60.0054 32.0000 1.9935 1.9955 419.0439 419.5589 0.0771 -1.0000 -1.0000 4242182 1582490665.10 151.5314 60.0054 32.0000 1.9935 1.9955 419.1581 419.6734 0.0772 -1.0000 -1.0000 4242242 1582490665.20 151.5314 60.0054 32.0000 1.9939 1.9959 418.9054 419.4204 0.0771 -1.0000 -1.0000 4242442 1582490665.30 151.5314 60.0054 32.0000 1.9944 1.9964 419.0100 419.5250 0.0771 -1.0000 -1.0000 4242502 1582490665.40 151.5221 60.0054 32.0000 1.9941 1.9961 419.0750 419.5907 0.0772 -1.0000 -1.0000 4242572 1582490665.50 151.4424 60.0054 32.0000 1.9953 1.9973 419.0231 419.5378 0.0771 -1.0000 -1.0000 4242641 1582490665.60 151.4424 60.0054 32.0000 1.9941 1.9962 418.9515 419.4668 0.0771 -1.0000 -1.0000 4242701 1582490665.70 151.4424 60.0054 32.0000 1.9950 1.9970 418.9860 419.5015 0.0773 -1.0000 -1.0000 4242881 1582490665.80 151.4424 60.0054 32.0000 1.9944 1.9964 418.8686 419.3848 0.0772 -1.0000 -1.0000 4242951 1582490665.90 151.4424 60.0054 32.0000 1.9949 1.9969 418.8402 419.3552 0.0772 -1.0000 -1.0000 4243011 1582490666.00 151.4863 60.0054 32.0000 1.9947 1.9967 418.7892 419.3045 0.0772 -1.0000 -1.0000 4243071 1582490666.10 151.4863 60.0054 32.0000 1.9955 1.9975 418.7245 419.2398 0.0772 -1.0000 -1.0000 4243151 1582490666.20 151.4863 60.0054 32.0000 1.9952 1.9972 418.9392 419.4543 0.0771 -1.0000 -1.0000 4243381 1582490666.30 151.4863 60.0054 32.0000 1.9957 1.9977 418.8611 419.3770 0.0772 -1.0000 -1.0000 4243451 1582490666.40 151.4863 60.0054 32.0000 1.9947 1.9967 418.7482 419.2629 0.0771 -1.0000 -1.0000 4243511 1582490666.50 151.4863 60.0054 32.0000 1.9945 1.9966 418.8759 419.3906 0.0771 -1.0000 -1.0000 4243581 1582490666.60 151.4863 60.0054 32.0000 1.9957 1.9977 418.7932 419.3075 0.0771 -1.0000 -1.0000 4243651 1582490666.70 151.4206 60.0054 32.0000 1.9959 1.9979 418.9547 419.4694 0.0771 -1.0000 -1.0000 4243881 1582490666.80 151.4206 60.0054 32.0000 1.9945 1.9965 418.7560 419.2698 0.0769 -1.0000 -1.0000 4243941 1582490666.90 151.4206 60.0054 32.0000 1.9949 1.9969 418.8822 419.3958 0.0770 -1.0000 -1.0000 4244021 1582490667.00 151.4206 60.0054 32.0000 1.9951 1.9971 419.0127 419.5270 0.0770 -1.0000 -1.0000 4244241 1582490667.10 151.4206 60.0054 32.0000 1.9955 1.9975 418.9955 419.5097 0.0770 -1.0000 -1.0000 4244301 1582490667.20 151.4206 60.0054 32.0000 1.9951 1.9971 419.0268 419.5416 0.0770 -1.0000 -1.0000 4244401 1582490667.30 151.4206 60.0054 32.0000 1.9955 1.9975 419.0115 419.5249 0.0769 -1.0000 -1.0000 4244471 1582490667.40 151.4206 60.0054 32.0000 1.9962 1.9982 418.6954 419.2085 0.0769 -1.0000 -1.0000 4244531 1582490667.50 151.4206 60.0054 32.0000 1.9952 1.9972 418.8293 419.3431 0.0770 -1.0000 -1.0000 4244610 1582490667.60 151.4206 60.0054 32.0000 1.9955 1.9975 418.8826 419.3960 0.0769 -1.0000 -1.0000 4244670 1582490667.70 151.4402 60.0054 32.0000 1.9958 1.9978 419.0003 419.5138 0.0769 -1.0000 -1.0000 4244901 1582490667.80 151.5716 60.0054 32.0000 1.9953 1.9973 419.0209 419.5346 0.0769 -1.0000 -1.0000 4244970 1582490667.90 151.5716 60.0054 32.0000 1.9940 1.9960 419.0425 419.5574 0.0771 -1.0000 -1.0000 4245030 1582490668.00 151.4810 60.0054 32.0000 1.9939 1.9960 418.9570 419.4714 0.0770 -1.0000 -1.0000 4245110 1582490668.10 151.4752 60.0054 32.0000 1.9951 1.9972 418.8480 419.3623 0.0771 -1.0000 -1.0000 4245190 1582490668.20 151.4752 60.0054 32.0000 1.9957 1.9977 418.8523 419.3659 0.0769 -1.0000 -1.0000 4245250 1582490668.30 151.4212 60.0054 32.0000 1.9951 1.9972 418.9043 419.4177 0.0769 -1.0000 -1.0000 4245390 1582490668.40 151.4212 60.0054 32.0000 1.9941 1.9961 418.8237 419.3363 0.0768 -1.0000 -1.0000 4245450 1582490668.50 151.4212 60.0054 32.0000 1.9938 1.9959 418.7960 419.3094 0.0769 -1.0000 -1.0000 4245510 1582490668.60 151.4212 60.0054 32.0000 1.9943 1.9963 418.8271 419.3398 0.0768 -1.0000 -1.0000 4245590 1582490668.70 151.4212 60.0054 32.0000 1.9950 1.9971 418.7379 419.2502 0.0768 -1.0000 -1.0000 4245650 1582490668.80 151.4212 60.0054 32.0000 1.9955 1.9975 418.7283 419.2404 0.0767 -1.0000 -1.0000 4246410 1582490668.90 151.3698 60.0054 32.0000 1.9942 1.9962 418.7779 419.2899 0.0767 -1.0000 -1.0000 4246489 1582490669.00 151.3698 60.0054 32.0000 1.9956 1.9976 419.0212 419.5337 0.0767 -1.0000 -1.0000 4246549 1582490669.10 151.3698 60.0054 32.0000 1.9942 1.9962 418.7860 419.2978 0.0767 -1.0000 -1.0000 4246610 1582490669.20 151.3698 60.0054 32.0000 1.9949 1.9969 418.8457 419.3578 0.0767 -1.0000 -1.0000 4246680 1582490669.30 151.3698 60.0054 32.0000 1.9947 1.9967 418.8984 419.4096 0.0766 -1.0000 -1.0000 4246749 1582490669.40 151.3798 60.0054 32.0000 1.9955 1.9975 418.9968 419.5084 0.0765 -1.0000 -1.0000 4246809 1582490669.50 151.5093 60.0054 32.0000 1.9944 1.9964 418.9652 419.4771 0.0767 -1.0000 -1.0000 4246879 1582490669.60 151.5093 60.0054 32.0000 1.9943 1.9963 418.9726 419.4836 0.0766 -1.0000 -1.0000 4246949 1582490669.70 151.5093 60.0054 32.0000 1.9943 1.9963 419.0533 419.5646 0.0765 -1.0000 -1.0000 4247009 1582490669.80 151.5093 60.0054 32.0000 1.9950 1.9970 419.0043 419.5141 0.0763 -1.0000 -1.0000 4247079 1582490669.90 151.5093 60.0054 32.0000 1.9962 1.9982 418.9888 419.4993 0.0763 -1.0000 -1.0000 4247139 1582490670.00 151.4565 60.0057 32.0000 1.9938 1.9958 419.0057 419.5157 0.0765 -1.0000 -1.0000 4247209 1582490670.10 151.4565 60.0057 32.0000 1.9950 1.9970 419.0070 419.5185 0.0765 -1.0000 -1.0000 4247279 1582490670.20 151.4565 60.0057 32.0000 1.9937 1.9957 419.0888 419.5992 0.0764 -1.0000 -1.0000 4247529 1582490670.30 151.4565 60.0057 32.0000 1.9944 1.9964 418.9180 419.4282 0.0764 -1.0000 -1.0000 4247759 1582490670.40 151.4565 60.0057 32.0000 1.9953 1.9973 418.7247 419.2347 0.0764 -1.0000 -1.0000 4247819 1582490670.50 151.4565 60.0057 32.0000 1.9952 1.9972 418.8402 419.3502 0.0763 -1.0000 -1.0000 4247889 1582490670.60 151.4573 60.0057 32.0000 1.9947 1.9967 418.8024 419.3115 0.0763 -1.0000 -1.0000 4247959 1582490670.70 151.4603 60.0057 32.0000 1.9938 1.9958 418.9970 419.5065 0.0763 -1.0000 -1.0000 4248019 1582490670.80 151.4603 60.0057 32.0000 1.9937 1.9957 419.0226 419.5314 0.0762 -1.0000 -1.0000 4248679 1582490670.90 151.4603 60.0057 32.0000 1.9946 1.9966 419.0343 419.5434 0.0763 -1.0000 -1.0000 4248758 1582490671.00 151.4603 60.0057 32.0000 1.9940 1.9960 418.9900 419.5004 0.0764 -1.0000 -1.0000 4248818 1582490671.10 151.4603 60.0057 32.0000 1.9956 1.9976 418.9953 419.5046 0.0762 -1.0000 -1.0000 4248878 1582490671.20 151.5286 60.0057 32.0000 1.9956 1.9976 418.8745 419.3837 0.0763 -1.0000 -1.0000 4248958 1582490671.30 151.5286 60.0057 32.0000 1.9965 1.9985 418.9298 419.4395 0.0763 -1.0000 -1.0000 4249018 1582490671.40 151.5286 60.0057 32.0000 1.9967 1.9987 419.0451 419.5554 0.0764 -1.0000 -1.0000 4249078 1582490671.50 151.5286 60.0057 32.0000 1.9947 1.9967 419.0946 419.6034 0.0762 -1.0000 -1.0000 4249148 1582490671.60 151.5286 60.0057 32.0000 1.9960 1.9980 418.9704 419.4805 0.0765 -1.0000 -1.0000 4249218 1582490671.70 151.5008 60.0057 32.0000 1.9933 1.9953 419.0133 419.5245 0.0765 -1.0000 -1.0000 4249278 1582490671.80 151.4886 60.0057 32.0000 1.9931 1.9951 418.9646 419.4745 0.0764 -1.0000 -1.0000 4249348 1582490671.90 151.4886 60.0057 32.0000 1.9937 1.9957 419.0336 419.5438 0.0764 -1.0000 -1.0000 4249418 1582490672.00 151.4886 60.0057 32.0000 1.9953 1.9973 419.0067 419.5179 0.0766 -1.0000 -1.0000 4249478 1582490672.10 151.4886 60.0057 32.0000 1.9931 1.9951 419.0453 419.5569 0.0766 -1.0000 -1.0000 4249548 1582490672.20 151.4886 60.0057 32.0000 1.9937 1.9957 419.0367 419.5484 0.0766 -1.0000 -1.0000 4249608 1582490672.30 151.3408 60.0057 32.0000 1.9938 1.9958 419.0181 419.5296 0.0765 -1.0000 -1.0000 4249688 1582490672.40 151.3408 60.0057 32.0000 1.9937 1.9957 419.0847 419.5948 0.0764 -1.0000 -1.0000 4249928 1582490672.50 151.3408 60.0057 32.0000 1.9937 1.9957 418.8503 419.3608 0.0765 -1.0000 -1.0000 4249988 1582490672.60 151.3408 60.0057 32.0000 1.9940 1.9960 418.9120 419.4230 0.0765 -1.0000 -1.0000 4250058 1582490672.70 151.3408 60.0057 32.0000 1.9945 1.9965 419.0297 419.5407 0.0765 -1.0000 -1.0000 4250118 1582490672.80 151.3408 60.0057 32.0000 1.9948 1.9968 418.9331 419.4444 0.0765 -1.0000 -1.0000 4250188 1582490672.90 151.3408 60.0057 32.0000 1.9954 1.9974 418.9397 419.4500 0.0764 -1.0000 -1.0000 4250257 1582490673.00 151.3408 60.0057 32.0000 1.9945 1.9965 419.0816 419.5924 0.0765 -1.0000 -1.0000 4250318 1582490673.10 151.3408 60.0057 32.0000 1.9954 1.9974 419.0982 419.6108 0.0768 -1.0000 -1.0000 4250377 1582490673.20 151.3408 60.0057 32.0000 1.9961 1.9981 419.0619 419.5750 0.0768 -1.0000 -1.0000 4250607 1582490673.30 151.3408 60.0057 32.0000 1.9944 1.9964 419.0845 419.5979 0.0768 -1.0000 -1.0000 4250667 1582490673.40 151.3408 60.0057 32.0000 1.9938 1.9958 418.9687 419.4805 0.0767 -1.0000 -1.0000 4250727 1582490673.50 151.3408 60.0057 32.0000 1.9954 1.9974 418.9806 419.4921 0.0765 -1.0000 -1.0000 4250807 1582490673.60 151.5363 60.0057 32.0000 1.9953 1.9973 418.9069 419.4184 0.0766 -1.0000 -1.0000 4250867 1582490673.70 151.5363 60.0057 32.0000 1.9975 1.9995 419.0339 419.5449 0.0764 -1.0000 -1.0000 4250937 1582490673.80 151.5363 60.0057 32.0000 1.9958 1.9978 418.9987 419.5080 0.0762 -1.0000 -1.0000 4251007 1582490673.90 151.5363 60.0057 32.0000 1.9954 1.9974 418.9707 419.4822 0.0766 -1.0000 -1.0000 4251177 1582490674.00 151.5363 60.0057 32.0000 1.9931 1.9951 418.8737 419.3848 0.0766 -1.0000 -1.0000 4251247 1582490674.10 151.5224 60.0057 32.0000 1.9947 1.9967 418.7854 419.2966 0.0766 -1.0000 -1.0000 4251317 1582490674.20 151.4805 60.0057 32.0000 1.9943 1.9963 418.9191 419.4313 0.0768 -1.0000 -1.0000 4251377 1582490674.30 151.4805 60.0057 32.0000 1.9948 1.9968 419.0032 419.5163 0.0768 -1.0000 -1.0000 4251447 1582490674.40 151.4805 60.0057 32.0000 1.9956 1.9976 418.8650 419.3765 0.0766 -1.0000 -1.0000 4252136 1582490674.50 151.4805 60.0057 32.0000 1.9956 1.9976 419.0259 419.5387 0.0768 -1.0000 -1.0000 4252217 1582490674.60 151.4805 60.0057 32.0000 1.9954 1.9974 418.9159 419.4296 0.0769 -1.0000 -1.0000 4252286 1582490674.70 151.5883 59.9998 32.0000 1.9949 1.9969 419.0037 419.5172 0.0768 -1.0000 -1.0000 4252346 1582490674.80 151.5883 59.9998 32.0000 1.9946 1.9966 418.9938 419.5051 0.0765 -1.0000 -1.0000 4252417 1582490674.90 151.5883 59.9998 32.0000 1.9954 1.9974 418.9321 419.4438 0.0767 -1.0000 -1.0000 4252486 1582490675.00 151.5883 59.9998 32.0000 1.9951 1.9971 418.8340 419.3466 0.0767 -1.0000 -1.0000 4252546 1582490675.10 151.5883 59.9998 32.0000 1.9941 1.9961 418.8102 419.3214 0.0765 -1.0000 -1.0000 4252606 1582490675.20 151.5883 59.9998 32.0000 1.9944 1.9964 418.9363 419.4482 0.0766 -1.0000 -1.0000 4252686 1582490675.30 151.5883 59.9998 32.0000 1.9944 1.9964 418.7881 419.2994 0.0766 -1.0000 -1.0000 4252746 1582490675.40 151.5883 59.9998 32.0000 1.9959 1.9979 418.8378 419.3485 0.0764 -1.0000 -1.0000 4252806 1582490675.50 151.5883 59.9998 32.0000 1.9946 1.9966 418.9574 419.4695 0.0766 -1.0000 -1.0000 4252886 1582490675.60 151.5883 59.9998 32.0000 1.9943 1.9963 418.9292 419.4396 0.0764 -1.0000 -1.0000 4252946 1582490675.70 151.5883 59.9998 32.0000 1.9945 1.9965 418.7946 419.3041 0.0763 -1.0000 -1.0000 4253006 1582490675.80 151.6109 59.9998 32.0000 1.9939 1.9959 418.9122 419.4220 0.0764 -1.0000 -1.0000 4253086 1582490675.90 151.6812 59.9998 32.0000 1.9943 1.9963 419.0602 419.5712 0.0765 -1.0000 -1.0000 4253176 1582490676.00 151.6812 59.9998 32.0000 1.9955 1.9975 419.0997 419.6103 0.0765 -1.0000 -1.0000 4253236 1582490676.10 151.6812 59.9998 32.0000 1.9956 1.9976 419.0785 419.5890 0.0764 -1.0000 -1.0000 4253306 1582490676.20 151.6812 59.9998 32.0000 1.9959 1.9979 418.8512 419.3609 0.0764 -1.0000 -1.0000 4253386 1582490676.30 151.6812 59.9998 32.0000 1.9953 1.9973 418.9336 419.4438 0.0764 -1.0000 -1.0000 4253456 1582490676.40 151.5664 59.9998 32.0000 1.9946 1.9966 418.8814 419.3919 0.0764 -1.0000 -1.0000 4253516 1582490676.50 151.5664 59.9998 32.0000 1.9940 1.9960 418.8257 419.3347 0.0762 -1.0000 -1.0000 4253955 1582490676.60 151.5664 59.9998 32.0000 1.9947 1.9967 419.0385 419.5492 0.0765 -1.0000 -1.0000 4254025 1582490676.70 151.5664 59.9998 32.0000 1.9931 1.9951 418.9777 419.4885 0.0765 -1.0000 -1.0000 4254096 1582490676.80 151.5664 59.9998 32.0000 1.9947 1.9967 419.1925 419.7037 0.0765 -1.0000 -1.0000 4254155 1582490676.90 151.5962 59.9998 32.0000 1.9962 1.9982 418.7776 419.2890 0.0766 -1.0000 -1.0000 4254225 1582490677.00 151.6205 59.9998 32.0000 1.9963 1.9983 418.8395 419.3502 0.0764 -1.0000 -1.0000 4254285 1582490677.10 151.6205 59.9998 32.0000 1.9950 1.9970 418.9715 419.4817 0.0764 -1.0000 -1.0000 4254355 1582490677.20 151.6205 59.9998 32.0000 1.9950 1.9970 419.3105 419.8208 0.0764 -1.0000 -1.0000 4254425 1582490677.30 151.6205 59.9998 32.0000 1.9952 1.9972 419.1508 419.6621 0.0765 -1.0000 -1.0000 4254485 1582490677.40 151.6205 59.9998 32.0000 1.9937 1.9957 419.1188 419.6297 0.0764 -1.0000 -1.0000 4254555 1582490677.50 151.6086 59.9998 32.0000 1.9956 1.9976 419.0433 419.5536 0.0764 -1.0000 -1.0000 4254665 1582490677.60 151.6078 59.9998 32.0000 1.9946 1.9966 418.9521 419.4629 0.0765 -1.0000 -1.0000 4254725 1582490677.70 151.6078 59.9998 32.0000 1.9955 1.9975 418.6997 419.2101 0.0765 -1.0000 -1.0000 4254795 1582490677.80 151.6078 59.9998 32.0000 1.9953 1.9973 418.7814 419.2927 0.0766 -1.0000 -1.0000 4254865 1582490677.90 151.6078 59.9998 32.0000 1.9950 1.9970 418.8437 419.3557 0.0767 -1.0000 -1.0000 4254925 1582490678.00 151.6078 59.9998 32.0000 1.9940 1.9960 418.9909 419.5025 0.0766 -1.0000 -1.0000 4255185 1582490678.10 151.6078 59.9998 32.0000 1.9948 1.9968 419.0491 419.5608 0.0767 -1.0000 -1.0000 4255265 1582490678.20 151.6078 59.9998 32.0000 1.9961 1.9981 419.0120 419.5244 0.0767 -1.0000 -1.0000 4255325 1582490678.30 151.5562 59.9998 32.0000 1.9942 1.9962 418.9914 419.5029 0.0766 -1.0000 -1.0000 4255395 1582490678.40 151.3633 59.9998 32.0000 1.9958 1.9979 419.0937 419.6061 0.0768 -1.0000 -1.0000 4255455 1582490678.50 151.3633 59.9998 32.0000 1.9943 1.9963 419.0536 419.5668 0.0768 -1.0000 -1.0000 4255685 1582490678.60 151.4047 59.9998 32.0000 1.9941 1.9961 419.0775 419.5908 0.0768 -1.0000 -1.0000 4255755 1582490678.70 151.4694 59.9998 32.0000 1.9961 1.9981 419.0780 419.5906 0.0767 -1.0000 -1.0000 4255815 1582490678.80 151.4694 59.9998 32.0000 1.9953 1.9974 418.9417 419.4562 0.0771 -1.0000 -1.0000 4255885 1582490678.90 151.4694 59.9998 32.0000 1.9946 1.9966 418.9368 419.4516 0.0771 -1.0000 -1.0000 4255954 1582490679.00 151.4694 59.9998 32.0000 1.9953 1.9973 418.8619 419.3754 0.0768 -1.0000 -1.0000 4256184 1582490679.10 151.4694 59.9998 32.0000 1.9946 1.9966 418.9683 419.4819 0.0768 -1.0000 -1.0000 4256244 1582490679.20 151.5624 59.9998 32.0000 1.9946 1.9966 418.9425 419.4546 0.0767 -1.0000 -1.0000 4256314 1582490679.30 151.5624 59.9998 32.0000 1.9949 1.9969 418.9132 419.4269 0.0770 -1.0000 -1.0000 4256384 1582490679.40 151.5624 59.9998 32.0000 1.9958 1.9979 419.1028 419.6159 0.0769 -1.0000 -1.0000 4256444 1582490679.50 151.5624 59.9998 32.0000 1.9947 1.9967 419.0870 419.6013 0.0770 -1.0000 -1.0000 4256514 1582490679.60 151.5624 59.9998 32.0000 1.9941 1.9961 418.9488 419.4610 0.0766 -1.0000 -1.0000 4256704 1582490679.70 151.5548 60.0002 32.0000 1.9959 1.9979 419.0520 419.5642 0.0767 -1.0000 -1.0000 4256764 1582490679.80 151.5076 60.0032 32.0000 1.9958 1.9978 419.0450 419.5579 0.0769 -1.0000 -1.0000 4256834 1582490679.90 151.5076 60.0032 32.0000 1.9959 1.9979 419.0079 419.5198 0.0767 -1.0000 -1.0000 4256904 1582490680.00 151.5076 60.0032 32.0000 1.9938 1.9958 418.8942 419.4069 0.0769 -1.0000 -1.0000 4256964 1582490680.10 151.5076 60.0032 32.0000 1.9953 1.9973 418.7764 419.2891 0.0768 -1.0000 -1.0000 4257624 1582490680.20 151.5076 60.0032 32.0000 1.9950 1.9970 418.8573 419.3697 0.0768 -1.0000 -1.0000 4257684 1582490680.30 151.5392 60.0032 32.0000 1.9952 1.9972 418.8411 419.3539 0.0768 -1.0000 -1.0000 4257763 1582490680.40 151.5392 60.0032 32.0000 1.9962 1.9982 418.8292 419.3408 0.0766 -1.0000 -1.0000 4257824 1582490680.50 151.5392 60.0032 32.0000 1.9952 1.9972 418.9865 419.4987 0.0767 -1.0000 -1.0000 4257884 1582490680.60 151.5392 60.0032 32.0000 1.9940 1.9960 418.9076 419.4202 0.0767 -1.0000 -1.0000 4257963 1582490680.70 151.5392 60.0032 32.0000 1.9934 1.9954 418.7510 419.2641 0.0769 -1.0000 -1.0000 4258023 1582490680.80 151.5392 60.0032 32.0000 1.9958 1.9978 418.8816 419.3947 0.0767 -1.0000 -1.0000 4258083 1582490680.90 151.5392 60.0032 32.0000 1.9940 1.9960 418.7927 419.3043 0.0766 -1.0000 -1.0000 4258163 1582490681.00 151.5392 60.0032 32.0000 1.9960 1.9980 418.8433 419.3568 0.0769 -1.0000 -1.0000 4258223 1582490681.10 151.4429 60.0032 32.0000 1.9957 1.9977 418.8467 419.3590 0.0767 -1.0000 -1.0000 4258403 1582490681.20 151.4429 60.0032 32.0000 1.9955 1.9975 418.8340 419.3462 0.0767 -1.0000 -1.0000 4258473 1582490681.30 151.4429 60.0032 32.0000 1.9944 1.9965 418.8812 419.3925 0.0765 -1.0000 -1.0000 4258533 1582490681.40 151.4429 60.0032 32.0000 1.9941 1.9961 418.8729 419.3842 0.0767 -1.0000 -1.0000 4258603 1582490681.50 151.4861 60.0032 32.0000 1.9947 1.9967 418.7608 419.2733 0.0768 -1.0000 -1.0000 4258673 1582490681.60 151.4861 60.0032 32.0000 1.9944 1.9964 418.9530 419.4655 0.0768 -1.0000 -1.0000 4258913 1582490681.70 151.4861 60.0032 32.0000 1.9935 1.9956 418.9760 419.4891 0.0769 -1.0000 -1.0000 4258973 1582490681.80 151.4861 60.0032 32.0000 1.9950 1.9970 418.9557 419.4685 0.0768 -1.0000 -1.0000 4259043 1582490681.90 151.4573 60.0032 32.0000 1.9947 1.9967 419.0315 419.5433 0.0766 -1.0000 -1.0000 4259113 1582490682.00 151.4211 60.0032 32.0000 1.9948 1.9968 419.0120 419.5245 0.0768 -1.0000 -1.0000 4259173 1582490682.10 151.4211 60.0032 32.0000 1.9930 1.9950 418.9394 419.4515 0.0767 -1.0000 -1.0000 4259403 1582490682.20 151.4211 60.0032 32.0000 1.9952 1.9972 419.0482 419.5606 0.0767 -1.0000 -1.0000 4259473 1582490682.30 151.4211 60.0032 32.0000 1.9948 1.9968 418.9075 419.4209 0.0769 -1.0000 -1.0000 4259542 1582490682.40 151.4211 60.0032 32.0000 1.9956 1.9976 418.9059 419.4185 0.0768 -1.0000 -1.0000 4259603 1582490682.50 151.5392 60.0032 32.0000 1.9950 1.9970 418.8284 419.3408 0.0767 -1.0000 -1.0000 4259662 1582490682.60 151.5392 60.0032 32.0000 1.9949 1.9969 418.9407 419.4534 0.0768 -1.0000 -1.0000 4259922 1582490682.70 151.5392 60.0032 32.0000 1.9949 1.9969 418.8834 419.3956 0.0767 -1.0000 -1.0000 4259982 1582490682.80 151.5392 60.0032 32.0000 1.9944 1.9964 418.8080 419.3208 0.0768 -1.0000 -1.0000 4300042 1582490682.90 151.5392 60.0032 32.0000 1.9958 1.9978 418.8590 419.3720 0.0768 -1.0000 -1.0000 4300112 1582490683.00 151.5458 60.0032 32.0000 1.9961 1.9981 418.7938 419.3069 0.0768 -1.0000 -1.0000 4300182 1582490683.10 151.5726 60.0032 32.0000 1.9947 1.9967 418.9659 419.4790 0.0768 -1.0000 -1.0000 4300912 1582490683.20 151.5726 60.0032 32.0000 1.9938 1.9959 418.8012 419.3159 0.0770 -1.0000 -1.0000 4301002 1582490683.30 151.5726 60.0032 32.0000 1.9960 1.9980 418.9329 419.4456 0.0767 -1.0000 -1.0000 4301112 1582490683.40 151.5726 60.0032 32.0000 1.9958 1.9979 419.0286 419.5401 0.0766 -1.0000 -1.0000 4301192 1582490683.50 151.5726 60.0032 32.0000 1.9950 1.9971 419.1521 419.6655 0.0769 -1.0000 -1.0000 4301262 1582490683.60 151.4637 60.0032 32.0000 1.9945 1.9965 418.9558 419.4686 0.0767 -1.0000 -1.0000 4301322 1582490683.70 151.4637 60.0032 32.0000 1.9954 1.9974 419.0419 419.5544 0.0767 -1.0000 -1.0000 4301382 1582490683.80 151.4637 60.0032 32.0000 1.9945 1.9965 418.8972 419.4095 0.0768 -1.0000 -1.0000 4301461 1582490683.90 151.4637 60.0032 32.0000 1.9953 1.9973 418.8536 419.3669 0.0768 -1.0000 -1.0000 4301522 1582490684.00 151.4637 60.0032 32.0000 1.9955 1.9976 418.8245 419.3372 0.0767 -1.0000 -1.0000 4301582 1582490684.10 151.4637 60.0032 32.0000 1.9966 1.9986 418.8866 419.3984 0.0767 -1.0000 -1.0000 4301661 1582490684.20 151.4637 60.0032 32.0000 1.9960 1.9980 418.9061 419.4181 0.0767 -1.0000 -1.0000 4301721 1582490684.30 151.4637 60.0032 32.0000 1.9952 1.9972 418.8947 419.4061 0.0766 -1.0000 -1.0000 4301801 1582490684.40 151.4637 60.0032 32.0000 1.9955 1.9975 418.9092 419.4208 0.0765 -1.0000 -1.0000 4301861 1582490684.50 151.4637 60.0032 32.0000 1.9960 1.9980 419.0485 419.5604 0.0766 -1.0000 -1.0000 4301921 1582490684.60 151.4706 60.0032 32.0000 1.9954 1.9974 419.1736 419.6854 0.0767 -1.0000 -1.0000 4302001 1582490684.70 151.6642 60.0048 32.0000 1.9940 1.9960 418.9519 419.4642 0.0766 -1.0000 -1.0000 4302061 1582490684.80 151.6642 60.0048 32.0000 1.9937 1.9957 418.8574 419.3693 0.0766 -1.0000 -1.0000 4302121 1582490684.90 151.3456 60.0048 32.0000 1.9949 1.9969 419.1357 419.6460 0.0763 -1.0000 -1.0000 4302191 1582490685.00 151.3295 60.0048 32.0000 1.9954 1.9974 419.0041 419.5140 0.0764 -1.0000 -1.0000 4302261 1582490685.10 151.3295 60.0048 32.0000 1.9951 1.9971 419.0385 419.5488 0.0764 -1.0000 -1.0000 4302321 1582490685.20 151.3295 60.0048 32.0000 1.9946 1.9966 419.1570 419.6673 0.0763 -1.0000 -1.0000 4302391 1582490685.30 151.3295 60.0048 32.0000 1.9947 1.9967 419.1442 419.6550 0.0764 -1.0000 -1.0000 4302451 1582490685.40 151.3295 60.0048 32.0000 1.9944 1.9964 419.1655 419.6758 0.0765 -1.0000 -1.0000 4302521 1582490685.50 151.3295 60.0048 32.0000 1.9941 1.9961 418.9562 419.4678 0.0766 -1.0000 -1.0000 4302591 1582490685.60 151.3295 60.0048 32.0000 1.9946 1.9966 419.1642 419.6743 0.0764 -1.0000 -1.0000 4302651 1582490685.70 151.3573 60.0048 32.0000 1.9966 1.9986 418.8690 419.3800 0.0765 -1.0000 -1.0000 4303151 1582490685.80 151.4706 60.0048 32.0000 1.9948 1.9968 418.8878 419.3983 0.0765 -1.0000 -1.0000 4303231 1582490685.90 151.4706 60.0048 32.0000 1.9963 1.9983 418.8399 419.3501 0.0764 -1.0000 -1.0000 4303291 1582490686.00 151.4706 60.0048 32.0000 1.9955 1.9975 419.0506 419.5610 0.0763 -1.0000 -1.0000 4303350 1582490686.10 151.4706 60.0048 32.0000 1.9946 1.9966 419.2038 419.7145 0.0764 -1.0000 -1.0000 4303430 1582490686.20 151.4706 60.0048 32.0000 1.9937 1.9957 419.1073 419.6159 0.0762 -1.0000 -1.0000 4303690 1582490686.30 151.4744 60.0048 32.0000 1.9947 1.9967 419.1559 419.6665 0.0765 -1.0000 -1.0000 4303760 1582490686.40 151.4967 60.0048 32.0000 1.9939 1.9959 418.9253 419.4346 0.0763 -1.0000 -1.0000 4303830 1582490686.50 151.4967 60.0048 32.0000 1.9950 1.9970 418.9476 419.4578 0.0764 -1.0000 -1.0000 4303890 1582490686.60 151.4967 60.0048 32.0000 1.9948 1.9968 419.0215 419.5308 0.0762 -1.0000 -1.0000 4304080 1582490686.70 151.4967 60.0048 32.0000 1.9959 1.9979 418.9134 419.4233 0.0763 -1.0000 -1.0000 4304140 1582490686.80 151.4967 60.0048 32.0000 1.9949 1.9969 418.9908 419.4998 0.0762 -1.0000 -1.0000 4304200 1582490686.90 151.4967 60.0048 32.0000 1.9933 1.9953 418.8319 419.3403 0.0761 -1.0000 -1.0000 4304280 1582490687.00 151.5793 60.0048 32.0000 1.9943 1.9963 418.9803 419.4878 0.0760 -1.0000 -1.0000 4304340 1582490687.10 151.5793 60.0048 32.0000 1.9936 1.9956 419.1758 419.6835 0.0759 -1.0000 -1.0000 4304400 1582490687.20 151.5793 60.0048 32.0000 1.9952 1.9972 418.9220 419.4300 0.0761 -1.0000 -1.0000 4304670 1582490687.30 151.5793 60.0048 32.0000 1.9954 1.9974 418.9936 419.5017 0.0760 -1.0000 -1.0000 4304730 1582490687.40 151.5793 60.0048 32.0000 1.9946 1.9966 419.0932 419.6011 0.0761 -1.0000 -1.0000 4304790 1582490687.50 151.5084 60.0048 32.0000 1.9945 1.9965 418.8886 419.3973 0.0761 -1.0000 -1.0000 4304860 1582490687.60 151.5063 60.0048 32.0000 1.9945 1.9965 419.0356 419.5433 0.0761 -1.0000 -1.0000 4304930 1582490687.70 151.5063 60.0048 32.0000 1.9951 1.9971 419.1984 419.7065 0.0761 -1.0000 -1.0000 4304990 1582490687.80 151.5063 60.0048 32.0000 1.9961 1.9980 419.0093 419.5187 0.0762 -1.0000 -1.0000 4305389 1582490687.90 151.5063 60.0048 32.0000 1.9947 1.9966 418.9317 419.4390 0.0759 -1.0000 -1.0000 4305459 1582490688.00 151.5023 60.0048 32.0000 1.9957 1.9977 419.0136 419.5224 0.0762 -1.0000 -1.0000 4305520 1582490688.10 151.4463 60.0048 32.0000 1.9962 1.9982 419.0195 419.5268 0.0759 -1.0000 -1.0000 4305589 1582490688.20 151.4463 60.0048 32.0000 1.9959 1.9979 418.8967 419.4048 0.0762 -1.0000 -1.0000 4305649 1582490688.30 151.4463 60.0048 32.0000 1.9953 1.9973 418.9526 419.4608 0.0761 -1.0000 -1.0000 4305729 1582490688.40 151.4463 60.0048 32.0000 1.9959 1.9979 418.8731 419.3811 0.0761 -1.0000 -1.0000 4305799 1582490688.50 151.4463 60.0048 32.0000 1.9938 1.9958 418.9731 419.4819 0.0762 -1.0000 -1.0000 4305859 1582490688.60 151.5459 60.0048 32.0000 1.9951 1.9971 419.2142 419.7230 0.0761 -1.0000 -1.0000 4305939 1582490688.70 151.5459 60.0048 32.0000 1.9954 1.9973 419.1485 419.6568 0.0761 -1.0000 -1.0000 4305999 1582490688.80 151.5459 60.0048 32.0000 1.9932 1.9952 419.0388 419.5473 0.0761 -1.0000 -1.0000 4306399 1582490688.90 151.5459 60.0048 32.0000 1.9951 1.9971 418.9566 419.4645 0.0760 -1.0000 -1.0000 4306469 1582490689.00 151.5459 60.0048 32.0000 1.9965 1.9985 418.7921 419.2996 0.0761 -1.0000 -1.0000 4306529 1582490689.10 151.5459 60.0048 32.0000 1.9949 1.9969 418.9811 419.4903 0.0763 -1.0000 -1.0000 4306589 1582490689.20 151.6301 60.0048 32.0000 1.9954 1.9974 419.2493 419.7578 0.0761 -1.0000 -1.0000 4306669 1582490689.30 151.6301 60.0048 32.0000 1.9932 1.9952 419.0707 419.5798 0.0762 -1.0000 -1.0000 4306859 1582490689.40 151.6301 60.0048 32.0000 1.9954 1.9974 419.0108 419.5191 0.0761 -1.0000 -1.0000 4306929 1582490689.50 151.6301 60.0048 32.0000 1.9951 1.9971 419.0731 419.5803 0.0760 -1.0000 -1.0000 4306999 1582490689.60 151.6301 60.0048 32.0000 1.9957 1.9977 419.0025 419.5117 0.0763 -1.0000 -1.0000 4307058 1582490689.70 151.6301 60.0048 32.0000 1.9954 1.9974 418.9083 419.4178 0.0762 -1.0000 -1.0000 4307118 1582490689.80 151.6056 60.0059 32.0000 1.9958 1.9978 418.8187 419.3266 0.0762 -1.0000 -1.0000 4307199 1582490689.90 151.6056 60.0059 32.0000 1.9958 1.9978 418.8840 419.3940 0.0764 -1.0000 -1.0000 4307258 1582490690.00 151.6056 60.0059 32.0000 1.9946 1.9966 418.9748 419.4830 0.0761 -1.0000 -1.0000 4307318 1582490690.10 151.6056 60.0059 32.0000 1.9951 1.9971 419.1445 419.6534 0.0762 -1.0000 -1.0000 4307388 1582490690.20 151.6056 60.0059 32.0000 1.9940 1.9960 419.1400 419.6494 0.0762 -1.0000 -1.0000 4307458 1582490690.30 151.4059 60.0059 32.0000 1.9945 1.9965 419.0653 419.5751 0.0763 -1.0000 -1.0000 4308068 1582490690.40 151.3918 60.0059 32.0000 1.9941 1.9961 419.1035 419.6132 0.0764 -1.0000 -1.0000 4308128 1582490690.50 151.3918 60.0059 32.0000 1.9935 1.9955 419.0085 419.5179 0.0762 -1.0000 -1.0000 4308188 1582490690.60 151.3918 60.0059 32.0000 1.9962 1.9982 419.0485 419.5574 0.0762 -1.0000 -1.0000 4308258 1582490690.70 151.3918 60.0059 32.0000 1.9937 1.9957 418.9533 419.4621 0.0762 -1.0000 -1.0000 4308328 1582490690.80 151.3908 60.0059 32.0000 1.9950 1.9970 418.9763 419.4853 0.0762 -1.0000 -1.0000 4308388 1582490690.90 151.3542 60.0059 32.0000 1.9946 1.9966 419.0508 419.5598 0.0761 -1.0000 -1.0000 4308458 1582490691.00 151.3542 60.0059 32.0000 1.9941 1.9961 419.0421 419.5507 0.0762 -1.0000 -1.0000 4308518 1582490691.10 151.3542 60.0059 32.0000 1.9936 1.9956 419.1613 419.6694 0.0760 -1.0000 -1.0000 4308588 1582490691.20 151.3542 60.0059 32.0000 1.9939 1.9959 419.0979 419.6061 0.0761 -1.0000 -1.0000 4308658 1582490691.30 151.3542 60.0059 32.0000 1.9940 1.9960 419.0098 419.5182 0.0761 -1.0000 -1.0000 4308728 1582490691.40 151.3542 60.0059 32.0000 1.9951 1.9971 419.1548 419.6632 0.0761 -1.0000 -1.0000 4308788 1582490691.50 151.5189 60.0059 32.0000 1.9960 1.9980 418.7829 419.2902 0.0760 -1.0000 -1.0000 4308858 1582490691.60 151.5189 60.0059 32.0000 1.9949 1.9969 418.9205 419.4277 0.0759 -1.0000 -1.0000 4308927 1582490691.70 151.5189 60.0059 32.0000 1.9946 1.9966 418.8431 419.3498 0.0759 -1.0000 -1.0000 4308988 1582490691.80 151.5189 60.0059 32.0000 1.9958 1.9978 418.8683 419.3749 0.0759 -1.0000 -1.0000 4309057 1582490691.90 151.5189 60.0059 32.0000 1.9956 1.9975 418.8539 419.3594 0.0757 -1.0000 -1.0000 4309397 1582490692.00 151.5189 60.0059 32.0000 1.9956 1.9976 418.9872 419.4927 0.0758 -1.0000 -1.0000 4309457 1582490692.10 151.5189 60.0059 32.0000 1.9944 1.9964 418.9197 419.4250 0.0757 -1.0000 -1.0000 4309537 1582490692.20 151.5189 60.0059 32.0000 1.9954 1.9974 418.8932 419.3991 0.0758 -1.0000 -1.0000 4309597 1582490692.30 151.5189 60.0059 32.0000 1.9936 1.9956 419.0085 419.5142 0.0757 -1.0000 -1.0000 4309667 1582490692.40 151.5189 60.0059 32.0000 1.9952 1.9972 419.0436 419.5496 0.0758 -1.0000 -1.0000 4309907 1582490692.50 151.5189 60.0059 32.0000 1.9947 1.9967 419.0314 419.5378 0.0758 -1.0000 -1.0000 4309967 1582490692.60 151.4174 60.0059 32.0000 1.9937 1.9956 419.0430 419.5492 0.0757 -1.0000 -1.0000 4310047 1582490692.70 151.4174 60.0059 32.0000 1.9951 1.9971 419.0151 419.5215 0.0758 -1.0000 -1.0000 4310107 1582490692.80 151.4174 60.0059 32.0000 1.9946 1.9966 418.9703 419.4768 0.0759 -1.0000 -1.0000 4310177 1582490692.90 151.4174 60.0059 32.0000 1.9942 1.9962 418.9181 419.4243 0.0758 -1.0000 -1.0000 4310417 1582490693.00 151.4174 60.0059 32.0000 1.9941 1.9961 419.0443 419.5501 0.0757 -1.0000 -1.0000 4310477 1582490693.10 151.4174 60.0059 32.0000 1.9953 1.9973 419.1903 419.6963 0.0758 -1.0000 -1.0000 4310537 1582490693.20 151.4174 60.0059 32.0000 1.9952 1.9972 419.1577 419.6634 0.0757 -1.0000 -1.0000 4310607 1582490693.30 151.6274 60.0059 32.0000 1.9940 1.9959 419.0713 419.5770 0.0757 -1.0000 -1.0000 4310677 1582490693.40 151.6274 60.0059 32.0000 1.9953 1.9973 418.9135 419.4185 0.0757 -1.0000 -1.0000 4311376 1582490693.50 151.6274 60.0059 32.0000 1.9959 1.9979 418.8815 419.3860 0.0756 -1.0000 -1.0000 4311466 1582490693.60 151.6274 60.0059 32.0000 1.9951 1.9971 418.8493 419.3539 0.0755 -1.0000 -1.0000 4311526 1582490693.70 151.6274 60.0059 32.0000 1.9939 1.9959 418.9581 419.4622 0.0755 -1.0000 -1.0000 4311596 1582490693.80 151.5183 60.0059 32.0000 1.9949 1.9969 418.9055 419.4104 0.0755 -1.0000 -1.0000 4311666 1582490693.90 151.5183 60.0059 32.0000 1.9952 1.9971 419.0220 419.5265 0.0757 -1.0000 -1.0000 4311726 1582490694.00 151.5183 60.0059 32.0000 1.9938 1.9958 419.0665 419.5717 0.0756 -1.0000 -1.0000 4311786 1582490694.10 151.5183 60.0059 32.0000 1.9942 1.9962 419.1896 419.6954 0.0756 -1.0000 -1.0000 4311866 1582490694.20 151.5183 60.0059 32.0000 1.9952 1.9971 419.0933 419.5984 0.0757 -1.0000 -1.0000 4311926 1582490694.30 151.5183 60.0059 32.0000 1.9955 1.9975 418.9012 419.4057 0.0756 -1.0000 -1.0000 4311996 1582490694.40 151.4514 60.0059 32.0000 1.9947 1.9967 418.9680 419.4732 0.0756 -1.0000 -1.0000 4312066 1582490694.50 151.4514 60.0059 32.0000 1.9952 1.9972 418.9101 419.4149 0.0756 -1.0000 -1.0000 4312136 1582490694.60 151.4514 60.0059 32.0000 1.9958 1.9978 418.7558 419.2607 0.0757 -1.0000 -1.0000 4312206 1582490694.70 151.4514 60.0059 32.0000 1.9954 1.9974 418.9801 419.4871 0.0758 -1.0000 -1.0000 4312276 1582490694.80 151.4514 60.0059 32.0000 1.9951 1.9971 418.7921 419.2982 0.0758 -1.0000 -1.0000 4312336 1582490694.90 151.2985 60.0035 32.0000 1.9943 1.9963 418.9349 419.4422 0.0760 -1.0000 -1.0000 4312406 1582490695.00 151.2963 60.0035 32.0000 1.9929 1.9949 418.8484 419.3547 0.0757 -1.0000 -1.0000 4312466 1582490695.10 151.2963 60.0035 32.0000 1.9944 1.9964 418.9313 419.4375 0.0759 -1.0000 -1.0000 4312536 1582490695.20 151.2963 60.0035 32.0000 1.9951 1.9971 419.1651 419.6725 0.0759 -1.0000 -1.0000 4312606 1582490695.30 151.2963 60.0035 32.0000 1.9942 1.9962 419.0044 419.5109 0.0758 -1.0000 -1.0000 4312665 1582490695.40 151.2963 60.0035 32.0000 1.9947 1.9966 419.0739 419.5816 0.0760 -1.0000 -1.0000 4312725 1582490695.50 151.2963 60.0035 32.0000 1.9950 1.9970 419.0075 419.5141 0.0759 -1.0000 -1.0000 4313167 1582490695.60 151.2963 60.0035 32.0000 1.9939 1.9959 419.0116 419.5191 0.0761 -1.0000 -1.0000 4313227 1582490695.70 151.2963 60.0035 32.0000 1.9946 1.9966 418.9833 419.4909 0.0760 -1.0000 -1.0000 4313287 1582490695.80 151.2963 60.0035 32.0000 1.9948 1.9968 419.0847 419.5933 0.0761 -1.0000 -1.0000 4313367 1582490695.90 151.2963 60.0035 32.0000 1.9950 1.9970 418.8181 419.3270 0.0763 -1.0000 -1.0000 4313427 1582490696.00 151.2963 60.0035 32.0000 1.9956 1.9976 418.7318 419.2411 0.0763 -1.0000 -1.0000 4313487 1582490696.10 151.2963 60.0035 32.0000 1.9948 1.9968 418.7308 419.2412 0.0765 -1.0000 -1.0000 4313567 1582490696.20 151.3697 60.0035 32.0000 1.9961 1.9981 418.8329 419.3441 0.0766 -1.0000 -1.0000 4313627 1582490696.30 151.3697 60.0035 32.0000 1.9958 1.9978 418.9134 419.4239 0.0765 -1.0000 -1.0000 4313697 1582490696.40 151.3697 60.0035 32.0000 1.9943 1.9963 418.9784 419.4902 0.0766 -1.0000 -1.0000 4313827 1582490696.50 151.3697 60.0035 32.0000 1.9937 1.9958 418.7824 419.2945 0.0767 -1.0000 -1.0000 4313947 1582490696.60 151.3697 60.0035 32.0000 1.9951 1.9971 418.8405 419.3518 0.0766 -1.0000 -1.0000 4314027 1582490696.70 151.3697 60.0035 32.0000 1.9939 1.9959 419.0579 419.5704 0.0767 -1.0000 -1.0000 4314087 1582490696.80 151.4111 60.0035 32.0000 1.9946 1.9966 419.0951 419.6081 0.0768 -1.0000 -1.0000 4314147 1582490696.90 151.4111 60.0035 32.0000 1.9944 1.9964 419.1894 419.7029 0.0768 -1.0000 -1.0000 4314227 1582490697.00 151.4111 60.0035 32.0000 1.9940 1.9960 419.1372 419.6505 0.0769 -1.0000 -1.0000 4314407 1582490697.10 151.4111 60.0035 32.0000 1.9937 1.9957 418.8805 419.3932 0.0768 -1.0000 -1.0000 4314467 1582490697.20 151.4111 60.0035 32.0000 1.9938 1.9958 419.1159 419.6294 0.0769 -1.0000 -1.0000 4314547 1582490697.30 151.4111 60.0035 32.0000 1.9945 1.9965 419.0760 419.5881 0.0765 -1.0000 -1.0000 4314607 1582490697.40 151.4111 60.0035 32.0000 1.9937 1.9957 419.0142 419.5264 0.0767 -1.0000 -1.0000 4314667 1582490697.50 151.4111 60.0035 32.0000 1.9936 1.9956 419.0986 419.6114 0.0768 -1.0000 -1.0000 4314736 1582490697.60 151.4111 60.0035 32.0000 1.9943 1.9963 419.0155 419.5287 0.0768 -1.0000 -1.0000 4314807 1582490697.70 151.4111 60.0035 32.0000 1.9949 1.9970 418.9458 419.4589 0.0768 -1.0000 -1.0000 4314866 1582490697.80 151.4111 60.0035 32.0000 1.9949 1.9969 418.8606 419.3725 0.0766 -1.0000 -1.0000 4314946 1582490697.90 151.3326 60.0035 32.0000 1.9947 1.9967 418.8074 419.3195 0.0767 -1.0000 -1.0000 4315007 1582490698.00 151.3326 60.0035 32.0000 1.9937 1.9957 418.8402 419.3512 0.0764 -1.0000 -1.0000 4315176 1582490698.10 151.3326 60.0035 32.0000 1.9947 1.9967 418.7378 419.2482 0.0765 -1.0000 -1.0000 4315256 1582490698.20 151.3326 60.0035 32.0000 1.9952 1.9972 418.7619 419.2740 0.0767 -1.0000 -1.0000 4315316 1582490698.30 151.3326 60.0035 32.0000 1.9947 1.9967 418.8615 419.3727 0.0765 -1.0000 -1.0000 4315396 1582490698.40 151.4571 60.0035 32.0000 1.9957 1.9977 418.7901 419.3014 0.0766 -1.0000 -1.0000 4315456 1582490698.50 151.5031 60.0035 32.0000 1.9952 1.9972 418.9104 419.4233 0.0768 -1.0000 -1.0000 4315676 1582490698.60 151.5031 60.0035 32.0000 1.9942 1.9962 419.0268 419.5398 0.0768 -1.0000 -1.0000 4315756 1582490698.70 151.5031 60.0035 32.0000 1.9944 1.9964 419.1573 419.6692 0.0766 -1.0000 -1.0000 4315816 1582490698.80 151.5031 60.0035 32.0000 1.9965 1.9986 419.2318 419.7454 0.0769 -1.0000 -1.0000 4315876 1582490698.90 151.5031 60.0035 32.0000 1.9948 1.9968 419.0276 419.5416 0.0770 -1.0000 -1.0000 4315956 1582490699.00 151.5031 60.0035 32.0000 1.9944 1.9965 418.9014 419.4164 0.0771 -1.0000 -1.0000 4316426 1582490699.10 151.6444 60.0035 32.0000 1.9947 1.9967 418.9616 419.4760 0.0771 -1.0000 -1.0000 4316486 1582490699.20 151.6444 60.0035 32.0000 1.9956 1.9977 418.9451 419.4601 0.0771 -1.0000 -1.0000 4316556 1582490699.30 151.6444 60.0035 32.0000 1.9959 1.9979 418.8378 419.3516 0.0770 -1.0000 -1.0000 4316625 1582490699.40 151.6444 60.0035 32.0000 1.9952 1.9973 418.9397 419.4555 0.0772 -1.0000 -1.0000 4316686 1582490699.50 151.6444 60.0035 32.0000 1.9952 1.9972 418.9214 419.4366 0.0772 -1.0000 -1.0000 4316755 1582490699.60 151.5501 60.0025 32.0000 1.9947 1.9967 418.8275 419.3431 0.0771 -1.0000 -1.0000 4316815 1582490699.70 151.3472 60.0005 32.0000 1.9945 1.9965 418.8615 419.3760 0.0772 -1.0000 -1.0000 4316886 1582490699.80 151.3472 60.0005 32.0000 1.9944 1.9964 418.8586 419.3735 0.0771 -1.0000 -1.0000 4316955 1582490699.90 151.3472 60.0005 32.0000 1.9942 1.9962 418.8322 419.3474 0.0771 -1.0000 -1.0000 4317015 1582490700.00 151.3472 60.0005 32.0000 1.9946 1.9966 418.9774 419.4914 0.0769 -1.0000 -1.0000 4317075 1582490700.10 151.3472 60.0005 32.0000 1.9939 1.9959 418.9220 419.4368 0.0771 -1.0000 -1.0000 4317415 1582490700.20 151.4088 60.0005 32.0000 1.9936 1.9956 418.8733 419.3872 0.0769 -1.0000 -1.0000 4317475 1582490700.30 151.4108 60.0005 32.0000 1.9943 1.9963 418.9822 419.4956 0.0768 -1.0000 -1.0000 4317545 1582490700.40 151.4108 60.0005 32.0000 1.9943 1.9963 419.1611 419.6759 0.0770 -1.0000 -1.0000 4317605 1582490700.50 151.4108 60.0005 32.0000 1.9921 1.9942 418.9160 419.4295 0.0769 -1.0000 -1.0000 4317675 1582490700.60 151.4108 60.0005 32.0000 1.9940 1.9960 419.0244 419.5385 0.0770 -1.0000 -1.0000 4317935 1582490700.70 151.4375 60.0005 32.0000 1.9944 1.9964 419.1296 419.6443 0.0770 -1.0000 -1.0000 4317995 1582490700.80 151.4846 60.0005 32.0000 1.9945 1.9965 419.1857 419.7009 0.0771 -1.0000 -1.0000 4318065 1582490700.90 151.4846 60.0005 32.0000 1.9940 1.9960 419.1150 419.6295 0.0769 -1.0000 -1.0000 4318135 1582490701.00 151.4846 60.0005 32.0000 1.9933 1.9953 418.8348 419.3476 0.0769 -1.0000 -1.0000 4318205 1582490701.10 151.4846 60.0005 32.0000 1.9952 1.9972 418.9509 419.4643 0.0768 -1.0000 -1.0000 4318425 1582490701.20 151.4846 60.0005 32.0000 1.9959 1.9979 418.9165 419.4292 0.0767 -1.0000 -1.0000 4318495 1582490701.30 151.4343 60.0005 32.0000 1.9946 1.9966 418.8093 419.3202 0.0766 -1.0000 -1.0000 4318564 1582490701.40 151.4343 60.0005 32.0000 1.9943 1.9964 418.9508 419.4633 0.0768 -1.0000 -1.0000 4318625 1582490701.50 151.4343 60.0005 32.0000 1.9952 1.9972 419.0363 419.5482 0.0766 -1.0000 -1.0000 4318695 1582490701.60 151.4343 60.0005 32.0000 1.9964 1.9984 419.1375 419.6496 0.0767 -1.0000 -1.0000 4318924 1582490701.70 151.4343 60.0005 32.0000 1.9952 1.9972 419.1865 419.6981 0.0766 -1.0000 -1.0000 4318984 1582490701.80 151.7213 60.0005 32.0000 1.9958 1.9978 419.0103 419.5235 0.0769 -1.0000 -1.0000 4319054 1582490701.90 151.7213 60.0005 32.0000 1.9964 1.9984 418.8270 419.3390 0.0765 -1.0000 -1.0000 4319114 1582490702.00 151.7213 60.0005 32.0000 1.9955 1.9975 418.8378 419.3485 0.0766 -1.0000 -1.0000 4319184 1582490702.10 151.7213 60.0005 32.0000 1.9953 1.9973 419.2673 419.7798 0.0766 -1.0000 -1.0000 4319894 1582490702.20 151.7213 60.0005 32.0000 1.9958 1.9978 419.1104 419.6222 0.0767 -1.0000 -1.0000 4319974 1582490702.30 151.7213 60.0005 32.0000 1.9958 1.9978 418.9246 419.4375 0.0767 -1.0000 -1.0000 4320054 1582490702.40 151.4391 60.0005 32.0000 1.9945 1.9965 418.9151 419.4256 0.0764 -1.0000 -1.0000 4320114 1582490702.50 151.4391 60.0005 32.0000 1.9948 1.9968 418.9000 419.4106 0.0765 -1.0000 -1.0000 4320174 1582490702.60 151.4391 60.0005 32.0000 1.9941 1.9961 418.9181 419.4287 0.0765 -1.0000 -1.0000 4320244 1582490702.70 151.4391 60.0005 32.0000 1.9932 1.9952 418.9410 419.4516 0.0764 -1.0000 -1.0000 4320314 1582490702.80 151.4391 60.0005 32.0000 1.9948 1.9968 419.0535 419.5642 0.0765 -1.0000 -1.0000 4320384 1582490702.90 151.4391 60.0005 32.0000 1.9950 1.9970 419.1674 419.6784 0.0764 -1.0000 -1.0000 4320463 1582490703.00 151.6945 60.0005 32.0000 1.9945 1.9965 419.0151 419.5254 0.0764 -1.0000 -1.0000 4320533 1582490703.10 151.6945 60.0005 32.0000 1.9969 1.9989 418.9908 419.5013 0.0764 -1.0000 -1.0000 4320594 1582490703.20 151.6945 60.0005 32.0000 1.9972 1.9992 418.9199 419.4302 0.0764 -1.0000 -1.0000 4320673 1582490703.30 151.6945 60.0005 32.0000 1.9940 1.9960 419.2828 419.7927 0.0763 -1.0000 -1.0000 4320733 1582490703.40 151.6945 60.0005 32.0000 1.9954 1.9974 419.2414 419.7520 0.0764 -1.0000 -1.0000 4320793 1582490703.50 151.6237 60.0005 32.0000 1.9963 1.9983 419.1429 419.6532 0.0764 -1.0000 -1.0000 4320873 1582490703.60 151.5002 60.0005 32.0000 1.9955 1.9975 418.7934 419.3027 0.0763 -1.0000 -1.0000 4320933 1582490703.70 151.5002 60.0005 32.0000 1.9957 1.9977 418.8828 419.3925 0.0764 -1.0000 -1.0000 4320993 1582490703.80 151.5002 60.0005 32.0000 1.9944 1.9964 418.9581 419.4678 0.0763 -1.0000 -1.0000 4321073 1582490703.90 151.5002 60.0005 32.0000 1.9944 1.9964 419.1217 419.6302 0.0761 -1.0000 -1.0000 4321133 1582490704.00 151.5002 60.0005 32.0000 1.9957 1.9977 419.0833 419.5934 0.0763 -1.0000 -1.0000 4321193 1582490704.10 151.5002 60.0005 32.0000 1.9956 1.9976 418.9063 419.4147 0.0762 -1.0000 -1.0000 4321263 1582490704.20 151.5002 60.0005 32.0000 1.9964 1.9984 418.7936 419.3020 0.0762 -1.0000 -1.0000 4321963 1582490704.30 151.5002 60.0005 32.0000 1.9964 1.9984 418.9693 419.4779 0.0761 -1.0000 -1.0000 4322033 1582490704.40 151.5002 60.0005 32.0000 1.9951 1.9971 419.2556 419.7649 0.0763 -1.0000 -1.0000 4322093 1582490704.50 151.5002 60.0005 32.0000 1.9951 1.9971 419.0806 419.5906 0.0764 -1.0000 -1.0000 4322153 1582490704.60 151.5002 60.0005 32.0000 1.9962 1.9982 418.9123 419.4221 0.0763 -1.0000 -1.0000 4322232 1582490704.70 151.4557 60.0002 32.0000 1.9947 1.9967 418.7620 419.2704 0.0761 -1.0000 -1.0000 4322292 1582490704.80 151.3835 59.9999 32.0000 1.9948 1.9968 418.8298 419.3400 0.0763 -1.0000 -1.0000 4322362 1582490704.90 151.3835 59.9999 32.0000 1.9978 1.9998 418.9840 419.4930 0.0763 -1.0000 -1.0000 4322432 1582490705.00 151.3835 59.9999 32.0000 1.9959 1.9979 419.0097 419.5194 0.0763 -1.0000 -1.0000 4322493 1582490705.10 151.3835 59.9999 32.0000 1.9947 1.9967 418.8517 419.3611 0.0763 -1.0000 -1.0000 4322562 1582490705.20 151.3835 59.9999 32.0000 1.9954 1.9974 418.8805 419.3898 0.0762 -1.0000 -1.0000 4322632 1582490705.30 151.3840 59.9999 32.0000 1.9945 1.9965 418.8597 419.3696 0.0764 -1.0000 -1.0000 4322692 1582490705.40 151.3918 59.9999 32.0000 1.9953 1.9973 419.1272 419.6378 0.0765 -1.0000 -1.0000 4322762 1582490705.50 151.3918 59.9999 32.0000 1.9940 1.9960 419.0524 419.5638 0.0765 -1.0000 -1.0000 4322832 1582490705.60 151.3918 59.9999 32.0000 1.9952 1.9972 419.0254 419.5364 0.0765 -1.0000 -1.0000 4322892 1582490705.70 151.3918 59.9999 32.0000 1.9955 1.9975 418.7619 419.2729 0.0766 -1.0000 -1.0000 4322962 1582490705.80 151.3918 59.9999 32.0000 1.9957 1.9977 418.8450 419.3561 0.0765 -1.0000 -1.0000 4323032 1582490705.90 151.3918 59.9999 32.0000 1.9949 1.9970 419.0246 419.5369 0.0767 -1.0000 -1.0000 4323092 1582490706.00 151.3918 59.9999 32.0000 1.9947 1.9967 419.1891 419.7012 0.0766 -1.0000 -1.0000 4323152 1582490706.10 151.3918 59.9999 32.0000 1.9950 1.9970 419.1860 419.6968 0.0764 -1.0000 -1.0000 4323232 1582490706.20 151.3918 59.9999 32.0000 1.9957 1.9977 418.8649 419.3758 0.0766 -1.0000 -1.0000 4323962 1582490706.30 151.3918 59.9999 32.0000 1.9953 1.9973 418.8188 419.3310 0.0767 -1.0000 -1.0000 4324042 1582490706.40 151.3918 59.9999 32.0000 1.9965 1.9985 418.9615 419.4729 0.0766 -1.0000 -1.0000 4324102 1582490706.50 151.5580 59.9999 32.0000 1.9927 1.9947 419.1902 419.7014 0.0765 -1.0000 -1.0000 4324201 1582490706.60 151.5765 59.9999 32.0000 1.9951 1.9972 419.0292 419.5402 0.0765 -1.0000 -1.0000 4324271 1582490706.70 151.5765 59.9999 32.0000 1.9956 1.9976 418.7564 419.2670 0.0764 -1.0000 -1.0000 4324341 1582490706.80 151.5765 59.9999 32.0000 1.9967 1.9987 418.8899 419.4007 0.0764 -1.0000 -1.0000 4324401 1582490706.90 151.5765 59.9999 32.0000 1.9940 1.9960 419.1011 419.6116 0.0765 -1.0000 -1.0000 4324471 1582490707.00 151.5765 59.9999 32.0000 1.9936 1.9956 419.0258 419.5359 0.0763 -1.0000 -1.0000 4324531 1582490707.10 151.4344 59.9999 32.0000 1.9939 1.9959 419.0129 419.5228 0.0764 -1.0000 -1.0000 4324601 1582490707.20 151.4344 59.9999 32.0000 1.9938 1.9958 419.0640 419.5738 0.0763 -1.0000 -1.0000 4324671 1582490707.30 151.4344 59.9999 32.0000 1.9941 1.9961 418.8189 419.3283 0.0763 -1.0000 -1.0000 4324921 1582490707.40 151.4344 59.9999 32.0000 1.9960 1.9980 418.7551 419.2636 0.0762 -1.0000 -1.0000 4324981 1582490707.50 151.4344 59.9999 32.0000 1.9956 1.9976 418.7632 419.2725 0.0763 -1.0000 -1.0000 4325051 1582490707.60 151.6022 59.9999 32.0000 1.9952 1.9972 419.0506 419.5599 0.0762 -1.0000 -1.0000 4325121 1582490707.70 151.7010 59.9999 32.0000 1.9945 1.9965 419.1771 419.6863 0.0762 -1.0000 -1.0000 4325191 1582490707.80 151.7010 59.9999 32.0000 1.9953 1.9973 418.9952 419.5049 0.0763 -1.0000 -1.0000 4325431 1582490707.90 151.7010 59.9999 32.0000 1.9974 1.9994 418.6411 419.1487 0.0761 -1.0000 -1.0000 4325491 1582490708.00 151.7010 59.9999 32.0000 1.9959 1.9979 419.1214 419.6307 0.0762 -1.0000 -1.0000 4325551 1582490708.10 151.7010 59.9999 32.0000 1.9942 1.9961 419.2107 419.7202 0.0763 -1.0000 -1.0000 4325631 1582490708.20 151.2837 59.9999 32.0000 1.9950 1.9970 419.3121 419.8215 0.0762 -1.0000 -1.0000 4325691 1582490708.30 151.2837 59.9999 32.0000 1.9965 1.9985 419.0260 419.5353 0.0763 -1.0000 -1.0000 4325940 1582490708.40 151.2837 59.9999 32.0000 1.9960 1.9980 418.8152 419.3236 0.0762 -1.0000 -1.0000 4326001 1582490708.50 151.2837 59.9999 32.0000 1.9951 1.9971 418.7096 419.2180 0.0761 -1.0000 -1.0000 4326070 1582490708.60 151.2837 59.9999 32.0000 1.9950 1.9969 418.6898 419.1967 0.0759 -1.0000 -1.0000 4326140 1582490708.70 151.3863 59.9999 32.0000 1.9942 1.9962 418.9336 419.4418 0.0761 -1.0000 -1.0000 4326200 1582490708.80 151.3863 59.9999 32.0000 1.9944 1.9964 419.1218 419.6296 0.0760 -1.0000 -1.0000 4326430 1582490708.90 151.3863 59.9999 32.0000 1.9936 1.9956 419.2678 419.7765 0.0762 -1.0000 -1.0000 4326500 1582490709.00 151.3863 59.9999 32.0000 1.9951 1.9971 419.1682 419.6773 0.0761 -1.0000 -1.0000 4326560 1582490709.10 151.3863 59.9999 32.0000 1.9950 1.9970 419.0053 419.5129 0.0760 -1.0000 -1.0000 4326630 1582490709.20 151.4960 59.9999 32.0000 1.9950 1.9969 418.7709 419.2782 0.0760 -1.0000 -1.0000 4326700 1582490709.30 151.6348 59.9999 32.0000 1.9949 1.9969 418.9019 419.4088 0.0759 -1.0000 -1.0000 4327550 1582490709.40 151.6348 59.9999 32.0000 1.9966 1.9986 418.9015 419.4088 0.0760 -1.0000 -1.0000 4327620 1582490709.50 151.6348 59.9999 32.0000 1.9960 1.9980 419.3550 419.8629 0.0759 -1.0000 -1.0000 4327690 1582490709.60 151.6348 59.9999 32.0000 1.9947 1.9967 419.3308 419.8376 0.0759 -1.0000 -1.0000 4327750 1582490709.70 151.6348 59.9999 32.0000 1.9966 1.9986 419.0228 419.5282 0.0757 -1.0000 -1.0000 4327810 1582490709.80 151.4711 59.9991 32.0000 1.9960 1.9980 419.0814 419.5871 0.0757 -1.0000 -1.0000 4327890 1582490709.90 151.4711 59.9991 32.0000 1.9954 1.9974 419.0597 419.5659 0.0758 -1.0000 -1.0000 4327949 1582490710.00 151.4711 59.9991 32.0000 1.9942 1.9961 419.2198 419.7263 0.0758 -1.0000 -1.0000 4328010 1582490710.10 151.4711 59.9991 32.0000 1.9941 1.9961 419.1083 419.6155 0.0759 -1.0000 -1.0000 4328080 1582490710.20 151.4711 59.9991 32.0000 1.9952 1.9971 418.9196 419.4262 0.0759 -1.0000 -1.0000 4328149 1582490710.30 151.5410 59.9991 32.0000 1.9970 1.9990 418.8555 419.3629 0.0759 -1.0000 -1.0000 4328219 1582490710.40 151.5896 59.9991 32.0000 1.9966 1.9986 418.8292 419.3367 0.0761 -1.0000 -1.0000 4328279 1582490710.50 151.5896 59.9991 32.0000 1.9960 1.9980 419.0506 419.5572 0.0759 -1.0000 -1.0000 4328339 1582490710.60 151.5896 59.9991 32.0000 1.9950 1.9970 419.2744 419.7820 0.0760 -1.0000 -1.0000 4328419 1582490710.70 151.5896 59.9991 32.0000 1.9957 1.9977 419.0468 419.5542 0.0759 -1.0000 -1.0000 4328479 1582490710.80 151.5896 59.9991 32.0000 1.9958 1.9978 418.9331 419.4403 0.0759 -1.0000 -1.0000 4328539 1582490710.90 151.5908 59.9991 32.0000 1.9960 1.9980 418.8272 419.3347 0.0761 -1.0000 -1.0000 4328719 1582490711.00 151.5908 59.9991 32.0000 1.9945 1.9965 419.1956 419.7049 0.0762 -1.0000 -1.0000 4328779 1582490711.10 151.5908 59.9991 32.0000 1.9957 1.9977 419.1398 419.6483 0.0761 -1.0000 -1.0000 4328839 1582490711.20 151.5908 59.9991 32.0000 1.9952 1.9972 419.0895 419.5981 0.0762 -1.0000 -1.0000 4328909 1582490711.30 151.5908 59.9991 32.0000 1.9980 2.0000 418.9324 419.4419 0.0763 -1.0000 -1.0000 4328979 1582490711.40 151.5908 59.9991 32.0000 1.9969 1.9989 419.0084 419.5170 0.0763 -1.0000 -1.0000 4329039 1582490711.50 151.5324 59.9991 32.0000 1.9964 1.9984 419.0625 419.5732 0.0764 -1.0000 -1.0000 4329109 1582490711.60 151.5324 59.9991 32.0000 1.9959 1.9979 419.5369 420.0465 0.0763 -1.0000 -1.0000 4329169 1582490711.70 151.5324 59.9991 32.0000 1.9961 1.9981 419.0260 419.5373 0.0766 -1.0000 -1.0000 4329249 1582490711.80 151.5324 59.9991 32.0000 1.9967 1.9987 418.8404 419.3514 0.0765 -1.0000 -1.0000 4329319 1582490711.90 151.5324 59.9991 32.0000 1.9949 1.9969 418.9463 419.4574 0.0766 -1.0000 -1.0000 4329449 1582490712.00 151.5324 59.9991 32.0000 1.9960 1.9980 419.0193 419.5317 0.0768 -1.0000 -1.0000 4329509 1582490712.10 151.5238 59.9991 32.0000 1.9956 1.9976 419.2463 419.7602 0.0769 -1.0000 -1.0000 4329579 1582490712.20 151.5195 59.9991 32.0000 1.9962 1.9982 419.0473 419.5606 0.0768 -1.0000 -1.0000 4329649 1582490712.30 151.5195 59.9991 32.0000 1.9968 1.9988 418.7920 419.3052 0.0770 -1.0000 -1.0000 4329718 1582490712.40 151.5195 59.9991 32.0000 1.9960 1.9980 419.1566 419.6703 0.0768 -1.0000 -1.0000 4329948 1582490712.50 151.5195 59.9991 32.0000 1.9960 1.9980 419.4423 419.9559 0.0768 -1.0000 -1.0000 4330008 1582490712.60 151.5195 59.9991 32.0000 1.9953 1.9973 419.2165 419.7286 0.0766 -1.0000 -1.0000 4330078 1582490712.70 151.5195 59.9991 32.0000 1.9958 1.9978 418.9293 419.4413 0.0767 -1.0000 -1.0000 4330148 1582490712.80 151.5195 59.9991 32.0000 1.9947 1.9967 418.8140 419.3267 0.0767 -1.0000 -1.0000 4330208 1582490712.90 151.5195 59.9991 32.0000 1.9946 1.9966 418.9033 419.4161 0.0769 -1.0000 -1.0000 4330588 1582490713.00 151.5195 59.9991 32.0000 1.9943 1.9963 418.9201 419.4337 0.0769 -1.0000 -1.0000 4330648 1582490713.10 151.5195 59.9991 32.0000 1.9944 1.9964 419.0746 419.5878 0.0769 -1.0000 -1.0000 4330718 1582490713.20 151.5195 59.9991 32.0000 1.9945 1.9965 418.9951 419.5088 0.0769 -1.0000 -1.0000 4330788 1582490713.30 151.4276 59.9991 32.0000 1.9952 1.9972 418.8749 419.3877 0.0768 -1.0000 -1.0000 4330848 1582490713.40 151.4276 59.9991 32.0000 1.9955 1.9975 418.8739 419.3873 0.0769 -1.0000 -1.0000 4331178 1582490713.50 151.4276 59.9991 32.0000 1.9952 1.9972 418.8750 419.3875 0.0767 -1.0000 -1.0000 4331258 1582490713.60 151.4276 59.9991 32.0000 1.9950 1.9970 418.8148 419.3273 0.0768 -1.0000 -1.0000 4331318 1582490713.70 151.4276 59.9991 32.0000 1.9938 1.9958 418.8783 419.3913 0.0768 -1.0000 -1.0000 4331378 1582490713.80 151.5395 59.9991 32.0000 1.9951 1.9971 418.8477 419.3601 0.0767 -1.0000 -1.0000 4331448 1582490713.90 151.5916 59.9991 32.0000 1.9960 1.9980 419.0784 419.5907 0.0767 -1.0000 -1.0000 4331518 1582490714.00 151.5916 59.9991 32.0000 1.9966 1.9986 419.1016 419.6137 0.0767 -1.0000 -1.0000 4331578 1582490714.10 151.5916 59.9991 32.0000 1.9957 1.9977 419.0753 419.5863 0.0765 -1.0000 -1.0000 4331657 1582490714.20 151.5916 59.9991 32.0000 1.9948 1.9968 418.9104 419.4230 0.0768 -1.0000 -1.0000 4331717 1582490714.30 151.5916 59.9991 32.0000 1.9957 1.9977 419.0210 419.5336 0.0767 -1.0000 -1.0000 4331787 1582490714.40 151.3080 59.9991 32.0000 1.9945 1.9965 419.1349 419.6470 0.0766 -1.0000 -1.0000 4331857 1582490714.50 151.3080 59.9991 32.0000 1.9939 1.9959 418.9446 419.4562 0.0766 -1.0000 -1.0000 4331917 1582490714.60 151.3080 59.9991 32.0000 1.9941 1.9961 418.9270 419.4392 0.0767 -1.0000 -1.0000 4331987 1582490714.70 151.3080 59.9991 32.0000 1.9932 1.9952 419.1260 419.6372 0.0765 -1.0000 -1.0000 4332057 1582490714.80 151.3080 59.9991 32.0000 1.9936 1.9956 419.0673 419.5782 0.0765 -1.0000 -1.0000 4332117 1582490714.90 151.3080 59.9991 32.0000 1.9953 1.9973 419.0529 419.5639 0.0765 -1.0000 -1.0000 4332187 1582490715.00 151.4649 60.0032 32.0000 1.9967 1.9987 419.1941 419.7060 0.0765 -1.0000 -1.0000 4332247 1582490715.10 151.4649 60.0032 32.0000 1.9955 1.9975 419.0147 419.5248 0.0764 -1.0000 -1.0000 4332317 1582490715.20 151.4649 60.0032 32.0000 1.9948 1.9968 418.9928 419.5036 0.0765 -1.0000 -1.0000 4332387 1582490715.30 151.4649 60.0032 32.0000 1.9951 1.9971 418.9579 419.4682 0.0765 -1.0000 -1.0000 4332447 1582490715.40 151.4649 60.0032 32.0000 1.9950 1.9970 418.8754 419.3865 0.0765 -1.0000 -1.0000 4332507 1582490715.50 151.4844 60.0032 32.0000 1.9955 1.9975 419.0552 419.5649 0.0763 -1.0000 -1.0000 4333217 1582490715.60 151.4908 60.0032 32.0000 1.9942 1.9962 419.1501 419.6606 0.0764 -1.0000 -1.0000 4333287 1582490715.70 151.4908 60.0032 32.0000 1.9941 1.9961 419.1084 419.6185 0.0764 -1.0000 -1.0000 4333347 1582490715.80 151.4908 60.0032 32.0000 1.9951 1.9971 419.0461 419.5570 0.0765 -1.0000 -1.0000 4333417 1582490715.90 151.4908 60.0032 32.0000 1.9953 1.9973 419.0709 419.5815 0.0765 -1.0000 -1.0000 4333486 1582490716.00 151.4908 60.0032 32.0000 1.9944 1.9964 419.0154 419.5255 0.0763 -1.0000 -1.0000 4333546 1582490716.10 151.4699 60.0032 32.0000 1.9945 1.9965 418.8540 419.3622 0.0762 -1.0000 -1.0000 4333616 1582490716.20 151.4699 60.0032 32.0000 1.9940 1.9960 418.8493 419.3606 0.0766 -1.0000 -1.0000 4333866 1582490716.30 151.4699 60.0032 32.0000 1.9943 1.9963 418.8427 419.3515 0.0761 -1.0000 -1.0000 4333936 1582490716.40 151.4699 60.0032 32.0000 1.9944 1.9964 418.8848 419.3940 0.0763 -1.0000 -1.0000 4333996 1582490716.50 151.4699 60.0032 32.0000 1.9931 1.9951 419.0823 419.5918 0.0763 -1.0000 -1.0000 4334066 1582490716.60 151.4633 60.0032 32.0000 1.9936 1.9956 418.9757 419.4852 0.0763 -1.0000 -1.0000 4334136 1582490716.70 151.4306 60.0032 32.0000 1.9955 1.9975 418.9975 419.5065 0.0763 -1.0000 -1.0000 4334206 1582490716.80 151.4306 60.0032 32.0000 1.9950 1.9971 419.1127 419.6238 0.0765 -1.0000 -1.0000 4334266 1582490716.90 151.4306 60.0032 32.0000 1.9956 1.9976 419.1218 419.6317 0.0763 -1.0000 -1.0000 4334336 1582490717.00 151.4306 60.0032 32.0000 1.9951 1.9971 419.0506 419.5613 0.0765 -1.0000 -1.0000 4335016 1582490717.10 151.4306 60.0032 32.0000 1.9944 1.9964 419.0722 419.5812 0.0761 -1.0000 -1.0000 4335076 1582490717.20 151.4306 60.0032 32.0000 1.9946 1.9966 419.2012 419.7129 0.0765 -1.0000 -1.0000 4335176 1582490717.30 151.4306 60.0032 32.0000 1.9945 1.9965 419.0990 419.6092 0.0764 -1.0000 -1.0000 4335236 1582490717.40 151.4306 60.0032 32.0000 1.9956 1.9976 419.0916 419.6026 0.0764 -1.0000 -1.0000 4335296 1582490717.50 151.4306 60.0032 32.0000 1.9942 1.9962 419.0166 419.5264 0.0763 -1.0000 -1.0000 4335365 1582490717.60 151.4306 60.0032 32.0000 1.9936 1.9956 419.0835 419.5937 0.0764 -1.0000 -1.0000 4335435 1582490717.70 151.4306 60.0032 32.0000 1.9949 1.9969 419.0551 419.5664 0.0765 -1.0000 -1.0000 4335496 1582490717.80 151.5044 60.0032 32.0000 1.9951 1.9971 419.0404 419.5502 0.0763 -1.0000 -1.0000 4335565 1582490717.90 151.5303 60.0032 32.0000 1.9946 1.9966 419.0657 419.5766 0.0766 -1.0000 -1.0000 4335626 1582490718.00 151.5303 60.0032 32.0000 1.9953 1.9973 419.0181 419.5272 0.0762 -1.0000 -1.0000 4335695 1582490718.10 151.5303 60.0032 32.0000 1.9959 1.9979 418.8986 419.4073 0.0761 -1.0000 -1.0000 4335765 1582490718.20 151.5303 60.0032 32.0000 1.9956 1.9976 418.9863 419.4964 0.0764 -1.0000 -1.0000 4335825 1582490718.30 151.5303 60.0032 32.0000 1.9936 1.9956 419.0788 419.5895 0.0765 -1.0000 -1.0000 4335895 1582490718.40 151.4464 60.0032 32.0000 1.9956 1.9976 419.1837 419.6938 0.0762 -1.0000 -1.0000 4335965 1582490718.50 151.4464 60.0032 32.0000 1.9935 1.9955 419.0193 419.5299 0.0764 -1.0000 -1.0000 4336255 1582490718.60 151.4464 60.0032 32.0000 1.9943 1.9962 418.9969 419.5065 0.0763 -1.0000 -1.0000 4336325 1582490718.70 151.4464 60.0032 32.0000 1.9953 1.9973 418.9853 419.4966 0.0767 -1.0000 -1.0000 4336385 1582490718.80 151.4464 60.0032 32.0000 1.9947 1.9967 418.8407 419.3499 0.0764 -1.0000 -1.0000 4336445 1582490718.90 151.4464 60.0032 32.0000 1.9957 1.9977 418.7309 419.2415 0.0763 -1.0000 -1.0000 4336525 1582490719.00 151.4464 60.0032 32.0000 1.9957 1.9977 418.9949 419.5042 0.0763 -1.0000 -1.0000 4336585 1582490719.10 151.4464 60.0032 32.0000 1.9949 1.9969 418.8259 419.3356 0.0763 -1.0000 -1.0000 4336645 1582490719.20 151.4309 60.0032 32.0000 1.9946 1.9966 418.8436 419.3528 0.0763 -1.0000 -1.0000 4336715 1582490719.30 151.4309 60.0032 32.0000 1.9944 1.9964 418.9574 419.4673 0.0763 -1.0000 -1.0000 4336785 1582490719.40 151.4309 60.0032 32.0000 1.9944 1.9963 418.9998 419.5088 0.0762 -1.0000 -1.0000 4336845 1582490719.50 151.4309 60.0032 32.0000 1.9944 1.9964 418.9116 419.4197 0.0761 -1.0000 -1.0000 4337554 1582490719.60 151.4309 60.0032 32.0000 1.9945 1.9965 418.9876 419.4963 0.0762 -1.0000 -1.0000 4337624 1582490719.70 151.3754 60.0023 32.0000 1.9946 1.9966 419.0601 419.5695 0.0763 -1.0000 -1.0000 4337684 1582490719.80 151.3198 60.0015 32.0000 1.9953 1.9973 419.0168 419.5250 0.0760 -1.0000 -1.0000 4337754 1582490719.90 151.3198 60.0015 32.0000 1.9942 1.9962 419.1378 419.6471 0.0762 -1.0000 -1.0000 4337824 1582490720.00 151.3198 60.0015 32.0000 1.9931 1.9951 419.1001 419.6083 0.0760 -1.0000 -1.0000 4337884 1582490720.10 151.3198 60.0015 32.0000 1.9935 1.9955 419.0506 419.5592 0.0762 -1.0000 -1.0000 4337964 1582490720.20 151.3198 60.0015 32.0000 1.9948 1.9968 418.9154 419.4243 0.0761 -1.0000 -1.0000 4338024 1582490720.30 151.3198 60.0015 32.0000 1.9948 1.9968 419.0305 419.5392 0.0762 -1.0000 -1.0000 4338094 1582490720.40 151.5343 60.0015 32.0000 1.9947 1.9967 418.9330 419.4421 0.0762 -1.0000 -1.0000 4338174 1582490720.50 151.5343 60.0015 32.0000 1.9949 1.9969 418.9051 419.4137 0.0762 -1.0000 -1.0000 4338234 1582490720.60 151.5343 60.0015 32.0000 1.9950 1.9970 418.8948 419.4042 0.0763 -1.0000 -1.0000 4338304 1582490720.70 151.5343 60.0015 32.0000 1.9958 1.9977 418.9993 419.5082 0.0763 -1.0000 -1.0000 4338364 1582490720.80 151.5343 60.0015 32.0000 1.9954 1.9974 418.9180 419.4275 0.0763 -1.0000 -1.0000 4338434 1582490720.90 151.4934 60.0015 32.0000 1.9949 1.9969 418.9757 419.4847 0.0762 -1.0000 -1.0000 4338504 1582490721.00 151.3914 60.0015 32.0000 1.9947 1.9967 419.0694 419.5775 0.0761 -1.0000 -1.0000 4338564 1582490721.10 151.3914 60.0015 32.0000 1.9938 1.9958 419.1513 419.6607 0.0763 -1.0000 -1.0000 4338624 1582490721.20 151.3914 60.0015 32.0000 1.9949 1.9969 418.9640 419.4750 0.0765 -1.0000 -1.0000 4338704 1582490721.30 151.3914 60.0015 32.0000 1.9959 1.9979 418.9121 419.4209 0.0761 -1.0000 -1.0000 4338764 1582490721.40 151.3914 60.0015 32.0000 1.9957 1.9977 418.9389 419.4478 0.0762 -1.0000 -1.0000 4338834 1582490721.50 151.3914 60.0015 32.0000 1.9970 1.9990 418.8013 419.3109 0.0763 -1.0000 -1.0000 4338904 1582490721.60 151.3914 60.0015 32.0000 1.9961 1.9981 418.9634 419.4730 0.0763 -1.0000 -1.0000 4338964 1582490721.70 151.3914 60.0015 32.0000 1.9945 1.9965 419.1263 419.6350 0.0763 -1.0000 -1.0000 4339024 1582490721.80 151.3914 60.0015 32.0000 1.9931 1.9951 418.9471 419.4584 0.0765 -1.0000 -1.0000 4339104 1582490721.90 151.3914 60.0015 32.0000 1.9942 1.9962 418.9824 419.4929 0.0764 -1.0000 -1.0000 4339163 1582490722.00 151.3914 60.0015 32.0000 1.9949 1.9969 419.1536 419.6638 0.0764 -1.0000 -1.0000 4339224 1582490722.10 151.4630 60.0015 32.0000 1.9947 1.9967 419.0539 419.5646 0.0765 -1.0000 -1.0000 4339463 1582490722.20 151.4685 60.0015 32.0000 1.9948 1.9968 419.0451 419.5558 0.0764 -1.0000 -1.0000 4339523 1582490722.30 151.4685 60.0015 32.0000 1.9952 1.9972 419.1701 419.6817 0.0766 -1.0000 -1.0000 4339603 1582490722.40 151.4685 60.0015 32.0000 1.9949 1.9969 419.1189 419.6315 0.0767 -1.0000 -1.0000 4339663 1582490722.50 151.4685 60.0015 32.0000 1.9938 1.9958 419.0460 419.5578 0.0765 -1.0000 -1.0000 4339823 1582490722.60 151.4685 60.0015 32.0000 1.9954 1.9974 418.8797 419.3901 0.0765 -1.0000 -1.0000 4339933 1582490722.70 151.4685 60.0015 32.0000 1.9966 1.9986 418.8206 419.3334 0.0769 -1.0000 -1.0000 4339993 1582490722.80 151.6042 60.0015 32.0000 1.9968 1.9988 418.7899 419.3032 0.0769 -1.0000 -1.0000 4340053 1582490722.90 151.6042 60.0015 32.0000 1.9958 1.9978 418.8479 419.3616 0.0769 -1.0000 -1.0000 4340133 1582490723.00 151.6042 60.0015 32.0000 1.9952 1.9972 419.1359 419.6487 0.0767 -1.0000 -1.0000 4340193 1582490723.10 151.6042 60.0015 32.0000 1.9959 1.9979 419.0256 419.5386 0.0768 -1.0000 -1.0000 4340673 1582490723.20 151.6042 60.0015 32.0000 1.9961 1.9982 419.1012 419.6142 0.0768 -1.0000 -1.0000 4340743 1582490723.30 151.5649 60.0015 32.0000 1.9960 1.9980 418.8186 419.3318 0.0769 -1.0000 -1.0000 4340803 1582490723.40 151.4739 60.0015 32.0000 1.9964 1.9985 418.7999 419.3131 0.0769 -1.0000 -1.0000 4340873 1582490723.50 151.4739 60.0015 32.0000 1.9966 1.9987 418.9592 419.4728 0.0769 -1.0000 -1.0000 4340942 1582490723.60 151.4739 60.0015 32.0000 1.9966 1.9987 418.7828 419.2947 0.0767 -1.0000 -1.0000 4341242 1582490723.70 151.4739 60.0015 32.0000 1.9930 1.9950 419.0780 419.5909 0.0768 -1.0000 -1.0000 4341302 1582490723.80 151.4739 60.0015 32.0000 1.9943 1.9963 419.0332 419.5455 0.0767 -1.0000 -1.0000 4341382 1582490723.90 151.4739 60.0015 32.0000 1.9933 1.9953 418.9209 419.4336 0.0768 -1.0000 -1.0000 4341442 1582490724.00 151.6021 60.0015 32.0000 1.9970 1.9990 418.9501 419.4626 0.0767 -1.0000 -1.0000 4341502 1582490724.10 151.6039 60.0015 32.0000 1.9961 1.9981 419.0352 419.5479 0.0767 -1.0000 -1.0000 4341692 1582490724.20 151.6039 60.0015 32.0000 1.9950 1.9970 418.9467 419.4588 0.0768 -1.0000 -1.0000 4341752 1582490724.30 151.6039 60.0015 32.0000 1.9933 1.9953 418.9254 419.4391 0.0769 -1.0000 -1.0000 4341822 1582490724.40 151.6039 60.0015 32.0000 1.9945 1.9965 419.1503 419.6625 0.0767 -1.0000 -1.0000 4341892 1582490724.50 151.6039 60.0015 32.0000 1.9932 1.9952 419.1194 419.6320 0.0767 -1.0000 -1.0000 4341952 1582490724.60 151.5802 60.0020 32.0000 1.9941 1.9961 419.1662 419.6794 0.0768 -1.0000 -1.0000 4342022 1582490724.70 151.5802 60.0020 32.0000 1.9947 1.9967 419.1907 419.7036 0.0767 -1.0000 -1.0000 4342082 1582490724.80 151.5802 60.0020 32.0000 1.9932 1.9953 419.0523 419.5647 0.0768 -1.0000 -1.0000 4342152 1582490724.90 151.5802 60.0020 32.0000 1.9954 1.9974 418.9811 419.4937 0.0767 -1.0000 -1.0000 4342222 1582490725.00 151.5802 60.0020 32.0000 1.9941 1.9961 419.0081 419.5203 0.0767 -1.0000 -1.0000 4342282 1582490725.10 151.4659 60.0020 32.0000 1.9941 1.9961 418.9911 419.5036 0.0768 -1.0000 -1.0000 4342342 1582490725.20 151.4659 60.0020 32.0000 1.9941 1.9961 418.9049 419.4176 0.0767 -1.0000 -1.0000 4342422 1582490725.30 151.4659 60.0020 32.0000 1.9957 1.9977 418.9178 419.4299 0.0768 -1.0000 -1.0000 4342482 1582490725.40 151.4659 60.0020 32.0000 1.9951 1.9971 418.9764 419.4900 0.0769 -1.0000 -1.0000 4342542 1582490725.50 151.4659 60.0020 32.0000 1.9939 1.9959 418.9067 419.4188 0.0767 -1.0000 -1.0000 4342622 1582490725.60 151.4514 60.0020 32.0000 1.9938 1.9958 418.9770 419.4897 0.0768 -1.0000 -1.0000 4342682 1582490725.70 151.4342 60.0020 32.0000 1.9948 1.9968 419.0191 419.5315 0.0767 -1.0000 -1.0000 4342971 1582490725.80 151.4342 60.0020 32.0000 1.9937 1.9957 419.0156 419.5281 0.0767 -1.0000 -1.0000 4343041 1582490725.90 151.4342 60.0020 32.0000 1.9931 1.9951 418.9760 419.4887 0.0768 -1.0000 -1.0000 4343101 1582490726.00 151.4342 60.0020 32.0000 1.9941 1.9961 419.0995 419.6108 0.0766 -1.0000 -1.0000 4343161 1582490726.10 151.4342 60.0020 32.0000 1.9933 1.9953 419.0721 419.5845 0.0767 -1.0000 -1.0000 4343381 1582490726.20 151.4342 60.0020 32.0000 1.9933 1.9953 418.9620 419.4742 0.0767 -1.0000 -1.0000 4343671 1582490726.30 151.4800 60.0020 32.0000 1.9940 1.9960 418.8152 419.3266 0.0767 -1.0000 -1.0000 4343751 1582490726.40 151.4800 60.0020 32.0000 1.9941 1.9961 418.9957 419.5078 0.0766 -1.0000 -1.0000 4343811 1582490726.50 151.4800 60.0020 32.0000 1.9954 1.9974 418.8336 419.3459 0.0768 -1.0000 -1.0000 4343871 1582490726.60 151.4800 60.0020 32.0000 1.9940 1.9960 418.9365 419.4482 0.0766 -1.0000 -1.0000 4343951 1582490726.70 151.4800 60.0020 32.0000 1.9945 1.9965 418.8851 419.3968 0.0766 -1.0000 -1.0000 4344011 1582490726.80 151.5221 60.0020 32.0000 1.9938 1.9958 418.8259 419.3374 0.0767 -1.0000 -1.0000 4344071 1582490726.90 151.5613 60.0020 32.0000 1.9947 1.9967 419.0587 419.5718 0.0768 -1.0000 -1.0000 4344141 1582490727.00 151.5613 60.0020 32.0000 1.9940 1.9960 419.1342 419.6470 0.0767 -1.0000 -1.0000 4344211 1582490727.10 151.5613 60.0020 32.0000 1.9932 1.9952 419.1418 419.6538 0.0766 -1.0000 -1.0000 4344271 1582490727.20 151.5613 60.0020 32.0000 1.9947 1.9967 419.1412 419.6528 0.0766 -1.0000 -1.0000 4344981 1582490727.30 151.5613 60.0020 32.0000 1.9955 1.9975 419.0939 419.6065 0.0767 -1.0000 -1.0000 4345090 1582490727.40 151.4474 60.0020 32.0000 1.9934 1.9954 418.7582 419.2705 0.0767 -1.0000 -1.0000 4345180 1582490727.50 151.4474 60.0020 32.0000 1.9953 1.9973 418.9280 419.4403 0.0767 -1.0000 -1.0000 4345260 1582490727.60 151.4474 60.0020 32.0000 1.9959 1.9979 418.8859 419.3995 0.0770 -1.0000 -1.0000 4345320 1582490727.70 151.4474 60.0020 32.0000 1.9931 1.9951 418.9488 419.4630 0.0769 -1.0000 -1.0000 4345380 1582490727.80 151.4474 60.0020 32.0000 1.9934 1.9954 418.9021 419.4146 0.0767 -1.0000 -1.0000 4345450 1582490727.90 151.3889 60.0020 32.0000 1.9930 1.9950 418.9753 419.4877 0.0768 -1.0000 -1.0000 4345520 1582490728.00 151.3722 60.0020 32.0000 1.9936 1.9956 418.9670 419.4802 0.0768 -1.0000 -1.0000 4345580 1582490728.10 151.3722 60.0020 32.0000 1.9937 1.9957 419.0226 419.5359 0.0768 -1.0000 -1.0000 4345650 1582490728.20 151.3722 60.0020 32.0000 1.9937 1.9957 419.0181 419.5311 0.0768 -1.0000 -1.0000 4345710 1582490728.30 151.3722 60.0020 32.0000 1.9943 1.9963 419.0392 419.5526 0.0769 -1.0000 -1.0000 4346040 1582490728.40 151.3722 60.0020 32.0000 1.9950 1.9970 419.0413 419.5544 0.0769 -1.0000 -1.0000 4346100 1582490728.50 151.3722 60.0020 32.0000 1.9956 1.9976 418.8332 419.3469 0.0769 -1.0000 -1.0000 4346160 1582490728.60 151.6212 60.0020 32.0000 1.9946 1.9966 418.9077 419.4195 0.0766 -1.0000 -1.0000 4346240 1582490728.70 151.6212 60.0020 32.0000 1.9966 1.9986 418.7865 419.2981 0.0766 -1.0000 -1.0000 4346300 1582490728.80 151.6212 60.0020 32.0000 1.9958 1.9978 418.8202 419.3316 0.0766 -1.0000 -1.0000 4346360 1582490728.90 151.6212 60.0020 32.0000 1.9955 1.9975 418.8499 419.3613 0.0766 -1.0000 -1.0000 4346440 1582490729.00 151.6212 60.0020 32.0000 1.9945 1.9965 418.9603 419.4721 0.0768 -1.0000 -1.0000 4346539 1582490729.10 151.6212 60.0020 32.0000 1.9954 1.9974 419.0862 419.6000 0.0769 -1.0000 -1.0000 4346600 1582490729.20 151.6212 60.0020 32.0000 1.9954 1.9974 419.1921 419.7050 0.0768 -1.0000 -1.0000 4346669 1582490729.30 151.6212 60.0020 32.0000 1.9947 1.9967 419.1081 419.6212 0.0768 -1.0000 -1.0000 4346780 1582490729.40 151.6212 60.0020 32.0000 1.9929 1.9949 418.9384 419.4494 0.0765 -1.0000 -1.0000 4346879 1582490729.50 151.6212 60.0020 32.0000 1.9918 1.9938 419.0369 419.5486 0.0766 -1.0000 -1.0000 4346959 1582490729.60 151.6212 60.0020 32.0000 1.9945 1.9965 418.7102 419.2214 0.0765 -1.0000 -1.0000 4347019 1582490729.70 151.3969 60.0012 32.0000 1.9943 1.9963 418.8740 419.3860 0.0767 -1.0000 -1.0000 4347079 1582490729.80 151.3969 60.0012 32.0000 1.9941 1.9961 418.8192 419.3304 0.0766 -1.0000 -1.0000 4347149 1582490729.90 151.3969 60.0012 32.0000 1.9959 1.9979 418.8600 419.3710 0.0765 -1.0000 -1.0000 4347219 1582490730.00 151.3969 60.0012 32.0000 1.9948 1.9968 418.9444 419.4559 0.0766 -1.0000 -1.0000 4347279 1582490730.10 151.3969 60.0012 32.0000 1.9946 1.9966 418.8260 419.3377 0.0766 -1.0000 -1.0000 4347349 1582490730.20 151.3969 60.0012 32.0000 1.9948 1.9968 418.9299 419.4399 0.0764 -1.0000 -1.0000 4347409 1582490730.30 151.3969 60.0012 32.0000 1.9943 1.9963 418.9288 419.4404 0.0766 -1.0000 -1.0000 4347979 1582490730.40 151.4310 60.0012 32.0000 1.9944 1.9964 418.8145 419.3256 0.0766 -1.0000 -1.0000 4348039 1582490730.50 151.6652 60.0012 32.0000 1.9957 1.9977 418.8554 419.3671 0.0766 -1.0000 -1.0000 4348099 1582490730.60 151.6652 60.0012 32.0000 1.9950 1.9970 418.9645 419.4754 0.0765 -1.0000 -1.0000 4348169 1582490730.70 151.6652 60.0012 32.0000 1.9957 1.9977 419.0671 419.5784 0.0765 -1.0000 -1.0000 4348239 1582490730.80 151.6652 60.0012 32.0000 1.9939 1.9959 419.0098 419.5217 0.0766 -1.0000 -1.0000 4348458 1582490730.90 151.6652 60.0012 32.0000 1.9946 1.9966 419.0321 419.5429 0.0765 -1.0000 -1.0000 4348528 1582490731.00 151.3956 60.0012 32.0000 1.9946 1.9967 418.9706 419.4806 0.0763 -1.0000 -1.0000 4348599 1582490731.10 151.3956 60.0012 32.0000 1.9949 1.9969 419.0322 419.5433 0.0764 -1.0000 -1.0000 4348658 1582490731.20 151.3956 60.0012 32.0000 1.9950 1.9970 419.1177 419.6281 0.0765 -1.0000 -1.0000 4348748 1582490731.30 151.3956 60.0012 32.0000 1.9942 1.9962 418.9229 419.4332 0.0764 -1.0000 -1.0000 4348968 1582490731.40 151.3956 60.0012 32.0000 1.9931 1.9951 418.8042 419.3151 0.0765 -1.0000 -1.0000 4349038 1582490731.50 151.3956 60.0012 32.0000 1.9946 1.9967 418.8172 419.3277 0.0765 -1.0000 -1.0000 4349108 1582490731.60 151.4392 60.0012 32.0000 1.9952 1.9972 418.9351 419.4452 0.0765 -1.0000 -1.0000 4349168 1582490731.70 151.4392 60.0012 32.0000 1.9947 1.9967 418.9046 419.4163 0.0766 -1.0000 -1.0000 4349238 1582490731.80 151.4392 60.0012 32.0000 1.9952 1.9972 418.8745 419.3848 0.0764 -1.0000 -1.0000 4349308 1582490731.90 151.4392 60.0012 32.0000 1.9950 1.9970 418.8885 419.3982 0.0764 -1.0000 -1.0000 4349438 1582490732.00 151.4392 60.0012 32.0000 1.9937 1.9957 418.9021 419.4135 0.0765 -1.0000 -1.0000 4349498 1582490732.10 151.4392 60.0012 32.0000 1.9937 1.9957 418.9448 419.4555 0.0765 -1.0000 -1.0000 4349568 1582490732.20 151.4709 60.0012 32.0000 1.9943 1.9963 418.9692 419.4803 0.0765 -1.0000 -1.0000 4349638 1582490732.30 151.4709 60.0012 32.0000 1.9937 1.9957 418.9194 419.4299 0.0765 -1.0000 -1.0000 4349848 1582490732.40 151.4709 60.0012 32.0000 1.9947 1.9967 418.9250 419.4362 0.0765 -1.0000 -1.0000 4349918 1582490732.50 151.4709 60.0012 32.0000 1.9942 1.9962 419.0575 419.5682 0.0765 -1.0000 -1.0000 4349978 1582490732.60 151.4709 60.0012 32.0000 1.9955 1.9975 418.9055 419.4171 0.0766 -1.0000 -1.0000 4350058 1582490732.70 151.5288 60.0012 32.0000 1.9949 1.9969 419.0502 419.5614 0.0765 -1.0000 -1.0000 4350118 1582490732.80 151.5395 60.0012 32.0000 1.9961 1.9981 418.9117 419.4233 0.0766 -1.0000 -1.0000 4350178 1582490732.90 151.5395 60.0012 32.0000 1.9956 1.9976 418.8174 419.3289 0.0766 -1.0000 -1.0000 4350427 1582490733.00 151.5395 60.0012 32.0000 1.9945 1.9965 418.9222 419.4340 0.0766 -1.0000 -1.0000 4350487 1582490733.10 151.5395 60.0012 32.0000 1.9942 1.9962 419.0312 419.5430 0.0766 -1.0000 -1.0000 4350547 1582490733.20 151.5383 60.0012 32.0000 1.9938 1.9958 419.1310 419.6415 0.0764 -1.0000 -1.0000 4350627 1582490733.30 151.5175 60.0012 32.0000 1.9941 1.9961 419.0493 419.5611 0.0767 -1.0000 -1.0000 4350687 1582490733.40 151.5175 60.0012 32.0000 1.9950 1.9970 419.0492 419.5609 0.0765 -1.0000 -1.0000 4351227 1582490733.50 151.5175 60.0012 32.0000 1.9956 1.9976 418.8750 419.3860 0.0765 -1.0000 -1.0000 4351307 1582490733.60 151.5175 60.0012 32.0000 1.9952 1.9972 418.7485 419.2597 0.0767 -1.0000 -1.0000 4351367 1582490733.70 151.5175 60.0012 32.0000 1.9955 1.9975 418.8966 419.4082 0.0766 -1.0000 -1.0000 4351427 1582490733.80 151.6393 60.0012 32.0000 1.9953 1.9973 418.8666 419.3783 0.0767 -1.0000 -1.0000 4351507 1582490733.90 151.6393 60.0012 32.0000 1.9950 1.9970 418.9726 419.4844 0.0766 -1.0000 -1.0000 4351677 1582490734.00 151.6393 60.0012 32.0000 1.9937 1.9958 419.1034 419.6171 0.0770 -1.0000 -1.0000 4351737 1582490734.10 151.6393 60.0012 32.0000 1.9951 1.9971 419.0611 419.5731 0.0767 -1.0000 -1.0000 4351807 1582490734.20 151.6393 60.0012 32.0000 1.9951 1.9971 419.0900 419.6028 0.0767 -1.0000 -1.0000 4351877 1582490734.30 151.6328 60.0012 32.0000 1.9955 1.9975 418.9238 419.4372 0.0769 -1.0000 -1.0000 4351947 1582490734.40 151.5741 60.0012 32.0000 1.9945 1.9965 418.9532 419.4666 0.0769 -1.0000 -1.0000 4352187 1582490734.50 151.5741 60.0012 32.0000 1.9950 1.9971 418.7953 419.3074 0.0767 -1.0000 -1.0000 4352246 1582490734.60 151.5741 60.0012 32.0000 1.9953 1.9973 418.8384 419.3510 0.0768 -1.0000 -1.0000 4352327 1582490734.70 151.5741 60.0012 32.0000 1.9959 1.9979 419.0333 419.5453 0.0766 -1.0000 -1.0000 4352387 1582490734.80 151.5741 60.0012 32.0000 1.9955 1.9975 419.0173 419.5283 0.0765 -1.0000 -1.0000 4352446 1582490734.90 151.5824 60.0018 32.0000 1.9951 1.9971 419.1864 419.6988 0.0766 -1.0000 -1.0000 4352656 1582490735.00 151.5824 60.0018 32.0000 1.9952 1.9972 419.0642 419.5757 0.0766 -1.0000 -1.0000 4352726 1582490735.10 151.5824 60.0018 32.0000 1.9959 1.9979 418.8810 419.3927 0.0766 -1.0000 -1.0000 4352786 1582490735.20 151.5824 60.0018 32.0000 1.9950 1.9970 419.2298 419.7422 0.0767 -1.0000 -1.0000 4352856 1582490735.30 151.5824 60.0018 32.0000 1.9955 1.9975 419.1758 419.6886 0.0767 -1.0000 -1.0000 4352926 1582490735.40 151.5423 60.0018 32.0000 1.9952 1.9972 418.9730 419.4846 0.0766 -1.0000 -1.0000 4352986 1582490735.50 151.5217 60.0018 32.0000 1.9960 1.9980 418.8005 419.3133 0.0768 -1.0000 -1.0000 4353186 1582490735.60 151.5217 60.0018 32.0000 1.9960 1.9980 418.9397 419.4513 0.0766 -1.0000 -1.0000 4353246 1582490735.70 151.5217 60.0018 32.0000 1.9956 1.9976 419.1409 419.6535 0.0767 -1.0000 -1.0000 4353316 1582490735.80 151.5217 60.0018 32.0000 1.9952 1.9972 419.2590 419.7708 0.0766 -1.0000 -1.0000 4353386 1582490735.90 151.5217 60.0018 32.0000 1.9953 1.9973 418.8750 419.3874 0.0768 -1.0000 -1.0000 4353446 1582490736.00 151.4852 60.0018 32.0000 1.9957 1.9977 418.7369 419.2479 0.0765 -1.0000 -1.0000 4353506 1582490736.10 151.4852 60.0018 32.0000 1.9961 1.9981 418.7605 419.2723 0.0767 -1.0000 -1.0000 4353586 1582490736.20 151.4852 60.0018 32.0000 1.9944 1.9964 419.2014 419.7138 0.0766 -1.0000 -1.0000 4353646 1582490736.30 151.4852 60.0018 32.0000 1.9949 1.9969 419.0359 419.5476 0.0766 -1.0000 -1.0000 4353716 1582490736.40 151.4852 60.0018 32.0000 1.9947 1.9967 418.7766 419.2895 0.0768 -1.0000 -1.0000 4353776 1582490736.50 151.6744 60.0018 32.0000 1.9951 1.9971 418.9073 419.4194 0.0767 -1.0000 -1.0000 4353846 1582490736.60 151.6744 60.0018 32.0000 1.9945 1.9965 419.2236 419.7352 0.0766 -1.0000 -1.0000 4353916 1582490736.70 151.6744 60.0018 32.0000 1.9938 1.9958 419.1594 419.6709 0.0765 -1.0000 -1.0000 4353976 1582490736.80 151.6744 60.0018 32.0000 1.9933 1.9954 419.1221 419.6340 0.0767 -1.0000 -1.0000 4354046 1582490736.90 151.6744 60.0018 32.0000 1.9943 1.9964 418.6870 419.1978 0.0765 -1.0000 -1.0000 4354116 1582490737.00 151.6580 60.0018 32.0000 1.9951 1.9971 418.7502 419.2614 0.0766 -1.0000 -1.0000 4354785 1582490737.10 151.4771 60.0018 32.0000 1.9947 1.9967 419.0620 419.5710 0.0762 -1.0000 -1.0000 4354845 1582490737.20 151.4771 60.0018 32.0000 1.9955 1.9975 419.0076 419.5188 0.0766 -1.0000 -1.0000 4354925 1582490737.30 151.4771 60.0018 32.0000 1.9977 1.9997 418.7387 419.2508 0.0767 -1.0000 -1.0000 4354985 1582490737.40 151.4771 60.0018 32.0000 1.9959 1.9979 418.8909 419.4020 0.0765 -1.0000 -1.0000 4355045 1582490737.50 151.4771 60.0018 32.0000 1.9947 1.9967 419.0751 419.5869 0.0767 -1.0000 -1.0000 4355125 1582490737.60 151.5588 60.0018 32.0000 1.9949 1.9969 419.1926 419.7053 0.0767 -1.0000 -1.0000 4355185 1582490737.70 151.5588 60.0018 32.0000 1.9954 1.9974 419.1052 419.6176 0.0768 -1.0000 -1.0000 4355245 1582490737.80 151.5588 60.0018 32.0000 1.9950 1.9970 419.0315 419.5443 0.0767 -1.0000 -1.0000 4355325 1582490737.90 151.5588 60.0018 32.0000 1.9949 1.9969 418.6654 419.1775 0.0768 -1.0000 -1.0000 4355385 1582490738.00 151.5588 60.0018 32.0000 1.9935 1.9956 419.0590 419.5719 0.0768 -1.0000 -1.0000 4355445 1582490738.10 151.4812 60.0018 32.0000 1.9952 1.9972 419.2587 419.7730 0.0770 -1.0000 -1.0000 4355515 1582490738.20 151.3649 60.0018 32.0000 1.9952 1.9973 419.1773 419.6911 0.0769 -1.0000 -1.0000 4355585 1582490738.30 151.3649 60.0018 32.0000 1.9950 1.9970 419.0192 419.5319 0.0767 -1.0000 -1.0000 4355655 1582490738.40 151.3880 60.0018 32.0000 1.9949 1.9969 418.9058 419.4177 0.0768 -1.0000 -1.0000 4355725 1582490738.50 151.5289 60.0018 32.0000 1.9945 1.9965 419.0114 419.5245 0.0768 -1.0000 -1.0000 4355955 1582490738.60 151.5289 60.0018 32.0000 1.9932 1.9952 419.0575 419.5696 0.0767 -1.0000 -1.0000 4356025 1582490738.70 151.5289 60.0018 32.0000 1.9946 1.9966 419.1820 419.6948 0.0767 -1.0000 -1.0000 4356084 1582490738.80 151.5289 60.0018 32.0000 1.9956 1.9976 419.0252 419.5385 0.0769 -1.0000 -1.0000 4356144 1582490738.90 151.5289 60.0018 32.0000 1.9945 1.9965 418.8084 419.3214 0.0768 -1.0000 -1.0000 4356225 1582490739.00 151.5289 60.0018 32.0000 1.9963 1.9983 418.8493 419.3621 0.0768 -1.0000 -1.0000 4356444 1582490739.10 151.5289 60.0018 32.0000 1.9963 1.9983 418.9139 419.4265 0.0768 -1.0000 -1.0000 4356504 1582490739.20 151.5289 60.0018 32.0000 1.9946 1.9966 418.7894 419.3031 0.0769 -1.0000 -1.0000 4356574 1582490739.30 151.5299 60.0018 32.0000 1.9948 1.9968 418.9190 419.4316 0.0767 -1.0000 -1.0000 4356634 1582490739.40 151.5304 60.0018 32.0000 1.9941 1.9961 418.9896 419.5015 0.0767 -1.0000 -1.0000 4356704 1582490739.50 151.5304 60.0018 32.0000 1.9946 1.9966 419.2621 419.7751 0.0768 -1.0000 -1.0000 4356774 1582490739.60 151.5304 60.0018 32.0000 1.9954 1.9974 419.2767 419.7915 0.0770 -1.0000 -1.0000 4356844 1582490739.70 151.5304 60.0018 32.0000 1.9957 1.9977 419.0909 419.6047 0.0768 -1.0000 -1.0000 4356904 1582490739.80 151.5304 60.0018 32.0000 1.9955 1.9975 418.7687 419.2801 0.0765 -1.0000 -1.0000 4356974 1582490739.90 151.5304 60.0018 32.0000 1.9949 1.9969 418.9480 419.4601 0.0767 -1.0000 -1.0000 4357044 1582490740.00 151.3974 60.0016 32.0000 1.9945 1.9965 418.8457 419.3589 0.0769 -1.0000 -1.0000 4357104 1582490740.10 151.3974 60.0016 32.0000 1.9939 1.9959 418.8141 419.3262 0.0767 -1.0000 -1.0000 4357204 1582490740.20 151.3974 60.0016 32.0000 1.9949 1.9969 419.0398 419.5518 0.0766 -1.0000 -1.0000 4357274 1582490740.30 151.3974 60.0016 32.0000 1.9943 1.9963 419.0253 419.5373 0.0767 -1.0000 -1.0000 4357344 1582490740.40 151.3974 60.0016 32.0000 1.9942 1.9962 418.9322 419.4457 0.0768 -1.0000 -1.0000 4357404 1582490740.50 151.3974 60.0016 32.0000 1.9946 1.9966 419.0144 419.5269 0.0768 -1.0000 -1.0000 4357474 1582490740.60 151.4481 60.0016 32.0000 1.9960 1.9980 418.9460 419.4595 0.0769 -1.0000 -1.0000 4357714 1582490740.70 151.4792 60.0016 32.0000 1.9947 1.9968 419.0362 419.5506 0.0770 -1.0000 -1.0000 4357774 1582490740.80 151.4792 60.0016 32.0000 1.9937 1.9957 418.6983 419.2125 0.0772 -1.0000 -1.0000 4357834 1582490740.90 151.4792 60.0016 32.0000 1.9958 1.9978 418.8588 419.3743 0.0772 -1.0000 -1.0000 4357904 1582490741.00 151.4792 60.0016 32.0000 1.9951 1.9972 418.7739 419.2902 0.0773 -1.0000 -1.0000 4357973 1582490741.10 151.4792 60.0016 32.0000 1.9940 1.9960 418.8749 419.3917 0.0774 -1.0000 -1.0000 4358203 1582490741.20 151.4293 60.0016 32.0000 1.9942 1.9962 419.1426 419.6598 0.0774 -1.0000 -1.0000 4358273 1582490741.30 151.4293 60.0016 32.0000 1.9943 1.9963 419.0270 419.5433 0.0772 -1.0000 -1.0000 4358333 1582490741.40 151.4293 60.0016 32.0000 1.9936 1.9956 419.1100 419.6266 0.0774 -1.0000 -1.0000 4358403 1582490741.50 151.4293 60.0016 32.0000 1.9946 1.9967 418.9891 419.5073 0.0777 -1.0000 -1.0000 4358473 1582490741.60 151.4293 60.0016 32.0000 1.9938 1.9959 419.0071 419.5260 0.0776 -1.0000 -1.0000 4358703 1582490741.70 151.5614 60.0016 32.0000 1.9947 1.9967 418.9768 419.4959 0.0778 -1.0000 -1.0000 4358773 1582490741.80 151.6045 60.0016 32.0000 1.9964 1.9984 419.0715 419.5909 0.0776 -1.0000 -1.0000 4358843 1582490741.90 151.6045 60.0016 32.0000 1.9953 1.9973 419.0366 419.5541 0.0776 -1.0000 -1.0000 4358903 1582490742.00 151.6045 60.0016 32.0000 1.9959 1.9979 418.9054 419.4246 0.0778 -1.0000 -1.0000 4358973 1582490742.10 151.6045 60.0016 32.0000 1.9955 1.9976 418.8992 419.4178 0.0776 -1.0000 -1.0000 4359233 1582490742.20 151.6045 60.0016 32.0000 1.9938 1.9959 419.0923 419.6105 0.0776 -1.0000 -1.0000 4359293 1582490742.30 151.5641 60.0016 32.0000 1.9943 1.9963 418.9908 419.5097 0.0776 -1.0000 -1.0000 4359363 1582490742.40 151.5641 60.0016 32.0000 1.9942 1.9962 418.8540 419.3712 0.0774 -1.0000 -1.0000 4359423 1582490742.50 151.5641 60.0016 32.0000 1.9952 1.9972 418.9288 419.4477 0.0777 -1.0000 -1.0000 4359493 1582490742.60 151.5641 60.0016 32.0000 1.9954 1.9975 418.8388 419.3562 0.0775 -1.0000 -1.0000 4359942 1582490742.70 151.5641 60.0016 32.0000 1.9955 1.9975 418.9052 419.4228 0.0775 -1.0000 -1.0000 4400003 1582490742.80 151.5667 60.0016 32.0000 1.9948 1.9969 418.9730 419.4900 0.0774 -1.0000 -1.0000 4400062 1582490742.90 151.5823 60.0016 32.0000 1.9966 1.9986 419.1179 419.6356 0.0775 -1.0000 -1.0000 4400142 1582490743.00 151.5823 60.0016 32.0000 1.9953 1.9973 419.0910 419.6087 0.0775 -1.0000 -1.0000 4400202 1582490743.10 151.5823 60.0016 32.0000 1.9958 1.9978 419.0948 419.6122 0.0775 -1.0000 -1.0000 4400432 1582490743.20 151.5823 60.0016 32.0000 1.9974 1.9994 419.2786 419.7979 0.0776 -1.0000 -1.0000 4400512 1582490743.30 151.5823 60.0016 32.0000 1.9964 1.9985 419.2409 419.7600 0.0777 -1.0000 -1.0000 4400572 1582490743.40 151.3717 60.0016 32.0000 1.9974 1.9995 419.0579 419.5764 0.0777 -1.0000 -1.0000 4400632 1582490743.50 151.3717 60.0016 32.0000 1.9958 1.9978 418.9607 419.4793 0.0776 -1.0000 -1.0000 4400702 1582490743.60 151.3717 60.0016 32.0000 1.9966 1.9986 419.0324 419.5496 0.0774 -1.0000 -1.0000 4401002 1582490743.70 151.3717 60.0016 32.0000 1.9949 1.9969 418.9880 419.5066 0.0776 -1.0000 -1.0000 4401072 1582490743.80 151.3717 60.0016 32.0000 1.9948 1.9969 418.9115 419.4291 0.0775 -1.0000 -1.0000 4401142 1582490743.90 151.4501 60.0016 32.0000 1.9950 1.9970 418.8314 419.3493 0.0776 -1.0000 -1.0000 4401202 1582490744.00 151.4892 60.0016 32.0000 1.9950 1.9971 418.8909 419.4086 0.0776 -1.0000 -1.0000 4401272 1582490744.10 151.4892 60.0016 32.0000 1.9979 1.9999 418.9812 419.4997 0.0776 -1.0000 -1.0000 4401462 1582490744.20 151.4892 60.0016 32.0000 1.9957 1.9977 419.0791 419.5984 0.0778 -1.0000 -1.0000 4401522 1582490744.30 151.4892 60.0016 32.0000 1.9939 1.9959 419.0523 419.5703 0.0775 -1.0000 -1.0000 4401592 1582490744.40 151.4892 60.0016 32.0000 1.9935 1.9956 419.0440 419.5611 0.0774 -1.0000 -1.0000 4401661 1582490744.50 151.5294 60.0009 32.0000 1.9938 1.9958 419.0740 419.5911 0.0774 -1.0000 -1.0000 4401721 1582490744.60 151.5294 60.0009 32.0000 1.9939 1.9959 419.1330 419.6493 0.0773 -1.0000 -1.0000 4401922 1582490744.70 151.5294 60.0009 32.0000 1.9935 1.9955 418.9846 419.5015 0.0774 -1.0000 -1.0000 4401981 1582490744.80 151.5294 60.0009 32.0000 1.9934 1.9954 418.9915 419.5094 0.0775 -1.0000 -1.0000 4402041 1582490744.90 151.5294 60.0009 32.0000 1.9941 1.9962 419.1178 419.6346 0.0773 -1.0000 -1.0000 4402111 1582490745.00 151.5294 60.0009 32.0000 1.9945 1.9965 419.0713 419.5875 0.0773 -1.0000 -1.0000 4402181 1582490745.10 151.5074 60.0009 32.0000 1.9954 1.9974 419.1312 419.6489 0.0775 -1.0000 -1.0000 4402411 1582490745.20 151.5074 60.0009 32.0000 1.9959 1.9979 419.2104 419.7277 0.0774 -1.0000 -1.0000 4402481 1582490745.30 151.5074 60.0009 32.0000 1.9948 1.9968 419.0840 419.6011 0.0774 -1.0000 -1.0000 4402541 1582490745.40 151.5074 60.0009 32.0000 1.9935 1.9956 419.0635 419.5798 0.0774 -1.0000 -1.0000 4402611 1582490745.50 151.5074 60.0009 32.0000 1.9936 1.9956 419.0287 419.5450 0.0772 -1.0000 -1.0000 4402681 1582490745.60 151.5350 60.0009 32.0000 1.9957 1.9977 419.0952 419.6126 0.0774 -1.0000 -1.0000 4402741 1582490745.70 151.5576 60.0009 32.0000 1.9944 1.9964 419.1050 419.6223 0.0775 -1.0000 -1.0000 4402921 1582490745.80 151.5576 60.0009 32.0000 1.9951 1.9971 418.8877 419.4042 0.0773 -1.0000 -1.0000 4402991 1582490745.90 151.5576 60.0009 32.0000 1.9946 1.9966 419.1502 419.6678 0.0775 -1.0000 -1.0000 4403111 1582490746.00 151.5576 60.0009 32.0000 1.9947 1.9968 419.0361 419.5523 0.0772 -1.0000 -1.0000 4403181 1582490746.10 151.5576 60.0009 32.0000 1.9945 1.9965 419.0914 419.6076 0.0773 -1.0000 -1.0000 4403251 1582490746.20 151.5617 60.0009 32.0000 1.9958 1.9978 419.2495 419.7650 0.0772 -1.0000 -1.0000 4403311 1582490746.30 151.5617 60.0009 32.0000 1.9941 1.9961 419.1526 419.6687 0.0773 -1.0000 -1.0000 4403391 1582490746.40 151.5617 60.0009 32.0000 1.9953 1.9973 419.1816 419.6976 0.0772 -1.0000 -1.0000 4403451 1582490746.50 151.5617 60.0009 32.0000 1.9958 1.9979 419.0576 419.5734 0.0772 -1.0000 -1.0000 4403530 1582490746.60 151.5617 60.0009 32.0000 1.9962 1.9983 419.0879 419.6045 0.0773 -1.0000 -1.0000 4403600 1582490746.70 151.6449 60.0009 32.0000 1.9950 1.9970 419.0218 419.5371 0.0771 -1.0000 -1.0000 4403730 1582490746.80 151.6449 60.0009 32.0000 1.9960 1.9980 418.8881 419.4030 0.0771 -1.0000 -1.0000 4403791 1582490746.90 151.6449 60.0009 32.0000 1.9962 1.9983 419.0718 419.5884 0.0773 -1.0000 -1.0000 4403860 1582490747.00 151.6449 60.0009 32.0000 1.9946 1.9966 419.1625 419.6777 0.0771 -1.0000 -1.0000 4403920 1582490747.10 151.6449 60.0009 32.0000 1.9962 1.9982 419.0855 419.6001 0.0770 -1.0000 -1.0000 4403990 1582490747.20 151.6434 60.0009 32.0000 1.9968 1.9989 419.1370 419.6506 0.0768 -1.0000 -1.0000 4404230 1582490747.30 151.6405 60.0009 32.0000 1.9953 1.9973 418.9674 419.4809 0.0769 -1.0000 -1.0000 4404300 1582490747.40 151.6405 60.0009 32.0000 1.9959 1.9979 418.9210 419.4345 0.0768 -1.0000 -1.0000 4404360 1582490747.50 151.6405 60.0009 32.0000 1.9954 1.9974 419.0537 419.5680 0.0770 -1.0000 -1.0000 4404430 1582490747.60 151.6405 60.0009 32.0000 1.9938 1.9958 418.9926 419.5070 0.0769 -1.0000 -1.0000 4404490 1582490747.70 151.6405 60.0009 32.0000 1.9946 1.9966 419.0475 419.5604 0.0768 -1.0000 -1.0000 4404730 1582490747.80 151.5608 60.0009 32.0000 1.9948 1.9968 419.0225 419.5354 0.0767 -1.0000 -1.0000 4404800 1582490747.90 151.5608 60.0009 32.0000 1.9926 1.9946 419.1222 419.6349 0.0768 -1.0000 -1.0000 4404860 1582490748.00 151.5608 60.0009 32.0000 1.9953 1.9973 419.0343 419.5469 0.0767 -1.0000 -1.0000 4404930 1582490748.10 151.5608 60.0009 32.0000 1.9954 1.9974 419.0757 419.5885 0.0767 -1.0000 -1.0000 4405000 1582490748.20 151.5608 60.0009 32.0000 1.9955 1.9975 419.1175 419.6299 0.0767 -1.0000 -1.0000 4405220 1582490748.30 151.5608 60.0009 32.0000 1.9927 1.9947 419.0247 419.5367 0.0766 -1.0000 -1.0000 4405300 1582490748.40 151.6268 60.0009 32.0000 1.9944 1.9964 419.0423 419.5544 0.0767 -1.0000 -1.0000 4405359 1582490748.50 151.6268 60.0009 32.0000 1.9956 1.9976 419.0130 419.5247 0.0766 -1.0000 -1.0000 4405420 1582490748.60 151.6268 60.0009 32.0000 1.9960 1.9980 418.9824 419.4954 0.0769 -1.0000 -1.0000 4405500 1582490748.70 151.6268 60.0009 32.0000 1.9969 1.9989 418.9891 419.5011 0.0766 -1.0000 -1.0000 4406229 1582490748.80 151.6268 60.0009 32.0000 1.9946 1.9966 419.0100 419.5211 0.0765 -1.0000 -1.0000 4406289 1582490748.90 151.5323 60.0009 32.0000 1.9950 1.9970 418.8529 419.3639 0.0765 -1.0000 -1.0000 4406369 1582490749.00 151.5144 60.0009 32.0000 1.9939 1.9959 418.9072 419.4177 0.0764 -1.0000 -1.0000 4406429 1582490749.10 151.5144 60.0009 32.0000 1.9958 1.9978 418.9257 419.4361 0.0765 -1.0000 -1.0000 4406489 1582490749.20 151.5144 60.0009 32.0000 1.9950 1.9970 418.9181 419.4288 0.0765 -1.0000 -1.0000 4406949 1582490749.30 151.5144 60.0009 32.0000 1.9964 1.9984 419.0106 419.5223 0.0765 -1.0000 -1.0000 4407009 1582490749.40 151.5144 60.0009 32.0000 1.9942 1.9962 419.1105 419.6210 0.0764 -1.0000 -1.0000 4407079 1582490749.50 151.4973 60.0009 32.0000 1.9931 1.9951 419.1424 419.6524 0.0764 -1.0000 -1.0000 4407149 1582490749.60 151.4973 60.0009 32.0000 1.9953 1.9973 419.1401 419.6514 0.0765 -1.0000 -1.0000 4407209 1582490749.70 151.4973 60.0009 32.0000 1.9954 1.9974 419.1894 419.7000 0.0764 -1.0000 -1.0000 4407268 1582490749.80 151.4973 60.0009 32.0000 1.9958 1.9978 419.1729 419.6842 0.0766 -1.0000 -1.0000 4407348 1582490749.90 151.4973 60.0009 32.0000 1.9953 1.9973 419.0688 419.5806 0.0766 -1.0000 -1.0000 4407409 1582490750.00 151.5490 60.0016 32.0000 1.9948 1.9968 419.0554 419.5673 0.0766 -1.0000 -1.0000 4407468 1582490750.10 151.5490 60.0016 32.0000 1.9959 1.9979 418.8084 419.3203 0.0767 -1.0000 -1.0000 4407548 1582490750.20 151.5490 60.0016 32.0000 1.9954 1.9974 418.9142 419.4264 0.0767 -1.0000 -1.0000 4407608 1582490750.30 151.5490 60.0016 32.0000 1.9963 1.9983 418.9677 419.4802 0.0767 -1.0000 -1.0000 4407678 1582490750.40 151.5490 60.0016 32.0000 1.9968 1.9988 418.8675 419.3796 0.0767 -1.0000 -1.0000 4407748 1582490750.50 151.5490 60.0016 32.0000 1.9949 1.9970 419.0069 419.5195 0.0768 -1.0000 -1.0000 4407808 1582490750.60 151.4091 60.0016 32.0000 1.9946 1.9966 419.1073 419.6196 0.0767 -1.0000 -1.0000 4407878 1582490750.70 151.4091 60.0016 32.0000 1.9954 1.9974 419.1087 419.6223 0.0769 -1.0000 -1.0000 4407938 1582490750.80 151.4091 60.0016 32.0000 1.9950 1.9970 419.1599 419.6727 0.0767 -1.0000 -1.0000 4408008 1582490750.90 151.4091 60.0016 32.0000 1.9937 1.9957 418.9886 419.5025 0.0769 -1.0000 -1.0000 4408078 1582490751.00 151.4091 60.0016 32.0000 1.9938 1.9958 418.9988 419.5121 0.0769 -1.0000 -1.0000 4408138 1582490751.10 151.4279 60.0016 32.0000 1.9932 1.9952 419.0420 419.5557 0.0768 -1.0000 -1.0000 4408198 1582490751.20 151.6068 60.0016 32.0000 1.9931 1.9951 419.0272 419.5395 0.0767 -1.0000 -1.0000 4408278 1582490751.30 151.6068 60.0016 32.0000 1.9948 1.9968 419.0532 419.5659 0.0768 -1.0000 -1.0000 4408928 1582490751.40 151.6068 60.0016 32.0000 1.9944 1.9965 419.1466 419.6600 0.0768 -1.0000 -1.0000 4408998 1582490751.50 151.6068 60.0016 32.0000 1.9954 1.9974 419.0922 419.6057 0.0769 -1.0000 -1.0000 4409068 1582490751.60 151.6068 60.0016 32.0000 1.9946 1.9967 419.0161 419.5303 0.0770 -1.0000 -1.0000 4409128 1582490751.70 151.4471 60.0016 32.0000 1.9952 1.9972 418.9198 419.4329 0.0769 -1.0000 -1.0000 4409188 1582490751.80 151.4471 60.0016 32.0000 1.9962 1.9983 419.0379 419.5523 0.0770 -1.0000 -1.0000 4409267 1582490751.90 151.4471 60.0016 32.0000 1.9946 1.9966 419.0298 419.5442 0.0770 -1.0000 -1.0000 4409328 1582490752.00 151.4471 60.0016 32.0000 1.9949 1.9970 419.0175 419.5325 0.0771 -1.0000 -1.0000 4409388 1582490752.10 151.4471 60.0016 32.0000 1.9935 1.9956 419.0109 419.5250 0.0770 -1.0000 -1.0000 4409457 1582490752.20 151.4583 60.0016 32.0000 1.9954 1.9974 419.1361 419.6510 0.0771 -1.0000 -1.0000 4409527 1582490752.30 151.5546 60.0016 32.0000 1.9943 1.9963 419.0356 419.5506 0.0771 -1.0000 -1.0000 4409607 1582490752.40 151.5546 60.0016 32.0000 1.9949 1.9969 419.0808 419.5959 0.0771 -1.0000 -1.0000 4409667 1582490752.50 151.5546 60.0016 32.0000 1.9947 1.9967 419.1735 419.6886 0.0770 -1.0000 -1.0000 4409727 1582490752.60 151.5546 60.0016 32.0000 1.9939 1.9959 419.1009 419.6154 0.0771 -1.0000 -1.0000 4409807 1582490752.70 151.5546 60.0016 32.0000 1.9941 1.9961 419.0443 419.5588 0.0771 -1.0000 -1.0000 4409897 1582490752.80 151.4550 60.0016 32.0000 1.9951 1.9971 419.0771 419.5930 0.0772 -1.0000 -1.0000 4410187 1582490752.90 151.4527 60.0016 32.0000 1.9949 1.9969 418.9781 419.4924 0.0770 -1.0000 -1.0000 4410257 1582490753.00 151.4527 60.0016 32.0000 1.9954 1.9974 418.9960 419.5115 0.0772 -1.0000 -1.0000 4410327 1582490753.10 151.4527 60.0016 32.0000 1.9960 1.9981 418.8653 419.3805 0.0772 -1.0000 -1.0000 4410387 1582490753.20 151.4527 60.0016 32.0000 1.9968 1.9988 418.9163 419.4310 0.0770 -1.0000 -1.0000 4410457 1582490753.30 151.4611 60.0016 32.0000 1.9961 1.9981 419.0397 419.5551 0.0771 -1.0000 -1.0000 4410517 1582490753.40 151.4970 60.0016 32.0000 1.9949 1.9969 419.2344 419.7492 0.0770 -1.0000 -1.0000 4410587 1582490753.50 151.4970 60.0016 32.0000 1.9938 1.9959 419.1231 419.6373 0.0769 -1.0000 -1.0000 4410657 1582490753.60 151.4970 60.0016 32.0000 1.9933 1.9953 419.1685 419.6821 0.0769 -1.0000 -1.0000 4410727 1582490753.70 151.4970 60.0016 32.0000 1.9942 1.9962 419.1083 419.6230 0.0771 -1.0000 -1.0000 4410797 1582490753.80 151.4970 60.0016 32.0000 1.9954 1.9974 418.8663 419.3809 0.0771 -1.0000 -1.0000 4410937 1582490753.90 151.6576 60.0016 32.0000 1.9971 1.9991 419.0148 419.5291 0.0770 -1.0000 -1.0000 4410997 1582490754.00 151.6576 60.0016 32.0000 1.9961 1.9981 418.8827 419.3974 0.0771 -1.0000 -1.0000 4411057 1582490754.10 151.6576 60.0016 32.0000 1.9953 1.9973 418.8998 419.4140 0.0770 -1.0000 -1.0000 4411127 1582490754.20 151.6576 60.0016 32.0000 1.9960 1.9980 419.0596 419.5747 0.0769 -1.0000 -1.0000 4411197 1582490754.30 151.6576 60.0016 32.0000 1.9943 1.9963 419.0357 419.5492 0.0770 -1.0000 -1.0000 4411266 1582490754.40 151.6203 60.0016 32.0000 1.9951 1.9971 418.9770 419.4918 0.0770 -1.0000 -1.0000 4411326 1582490754.50 151.5024 60.0016 32.0000 1.9947 1.9967 419.1487 419.6624 0.0769 -1.0000 -1.0000 4411396 1582490754.60 151.5024 60.0016 32.0000 1.9957 1.9977 419.1673 419.6818 0.0770 -1.0000 -1.0000 4411466 1582490754.70 151.5024 60.0016 32.0000 1.9942 1.9963 419.0477 419.5615 0.0770 -1.0000 -1.0000 4411526 1582490754.80 151.5024 60.0016 32.0000 1.9945 1.9965 419.0220 419.5360 0.0769 -1.0000 -1.0000 4411706 1582490754.90 151.5024 60.0016 32.0000 1.9942 1.9962 419.1280 419.6409 0.0768 -1.0000 -1.0000 4411786 1582490755.00 151.4941 60.0019 32.0000 1.9950 1.9970 419.1676 419.6816 0.0770 -1.0000 -1.0000 4411846 1582490755.10 151.4941 60.0019 32.0000 1.9953 1.9973 419.2475 419.7618 0.0768 -1.0000 -1.0000 4411906 1582490755.20 151.4941 60.0019 32.0000 1.9961 1.9981 419.1220 419.6357 0.0769 -1.0000 -1.0000 4411976 1582490755.30 151.4941 60.0019 32.0000 1.9957 1.9977 419.0183 419.5311 0.0768 -1.0000 -1.0000 4412046 1582490755.40 151.4941 60.0019 32.0000 1.9950 1.9970 418.9759 419.4890 0.0768 -1.0000 -1.0000 4412676 1582490755.50 151.4770 60.0019 32.0000 1.9968 1.9988 418.8574 419.3700 0.0768 -1.0000 -1.0000 4412746 1582490755.60 151.4644 60.0019 32.0000 1.9946 1.9966 418.9536 419.4662 0.0767 -1.0000 -1.0000 4412816 1582490755.70 151.4644 60.0019 32.0000 1.9940 1.9960 419.0977 419.6105 0.0767 -1.0000 -1.0000 4412876 1582490755.80 151.4644 60.0019 32.0000 1.9935 1.9955 418.9477 419.4602 0.0768 -1.0000 -1.0000 4412945 1582490755.90 151.4644 60.0019 32.0000 1.9955 1.9975 418.9375 419.4500 0.0767 -1.0000 -1.0000 4413488 1582490756.00 151.4644 60.0019 32.0000 1.9946 1.9966 418.8494 419.3612 0.0767 -1.0000 -1.0000 4413548 1582490756.10 151.5627 60.0019 32.0000 1.9946 1.9966 418.8916 419.4038 0.0767 -1.0000 -1.0000 4413618 1582490756.20 151.5627 60.0019 32.0000 1.9952 1.9972 418.9996 419.5127 0.0768 -1.0000 -1.0000 4413688 1582490756.30 151.5627 60.0019 32.0000 1.9947 1.9967 419.2068 419.7190 0.0766 -1.0000 -1.0000 4413758 1582490756.40 151.5627 60.0019 32.0000 1.9947 1.9967 419.0687 419.5802 0.0766 -1.0000 -1.0000 4413828 1582490756.50 151.5627 60.0019 32.0000 1.9961 1.9981 418.8964 419.4077 0.0766 -1.0000 -1.0000 4413888 1582490756.60 151.4933 60.0019 32.0000 1.9957 1.9977 418.9185 419.4291 0.0765 -1.0000 -1.0000 4413968 1582490756.70 151.4819 60.0019 32.0000 1.9960 1.9980 419.0777 419.5889 0.0766 -1.0000 -1.0000 4414028 1582490756.80 151.4819 60.0019 32.0000 1.9959 1.9979 419.0839 419.5966 0.0767 -1.0000 -1.0000 4414088 1582490756.90 151.4819 60.0019 32.0000 1.9961 1.9981 419.1016 419.6128 0.0765 -1.0000 -1.0000 4414158 1582490757.00 151.4819 60.0019 32.0000 1.9958 1.9978 419.1209 419.6315 0.0764 -1.0000 -1.0000 4414228 1582490757.10 151.4828 60.0019 32.0000 1.9946 1.9966 419.1176 419.6290 0.0766 -1.0000 -1.0000 4414288 1582490757.20 151.5064 60.0019 32.0000 1.9955 1.9975 419.1174 419.6286 0.0765 -1.0000 -1.0000 4414358 1582490757.30 151.5064 60.0019 32.0000 1.9942 1.9962 419.0296 419.5407 0.0765 -1.0000 -1.0000 4414428 1582490757.40 151.5064 60.0019 32.0000 1.9944 1.9964 419.1326 419.6439 0.0765 -1.0000 -1.0000 4414488 1582490757.50 151.5064 60.0019 32.0000 1.9954 1.9974 419.0681 419.5792 0.0765 -1.0000 -1.0000 4414568 1582490757.60 151.5064 60.0019 32.0000 1.9946 1.9966 419.1425 419.6542 0.0766 -1.0000 -1.0000 4414628 1582490757.70 151.5602 60.0019 32.0000 1.9955 1.9975 419.0601 419.5715 0.0766 -1.0000 -1.0000 4414688 1582490757.80 151.5602 60.0019 32.0000 1.9951 1.9971 419.0624 419.5741 0.0765 -1.0000 -1.0000 4414768 1582490757.90 151.5602 60.0019 32.0000 1.9950 1.9970 419.2224 419.7328 0.0764 -1.0000 -1.0000 4415197 1582490758.00 151.5602 60.0019 32.0000 1.9943 1.9963 419.1361 419.6477 0.0765 -1.0000 -1.0000 4415257 1582490758.10 151.5602 60.0019 32.0000 1.9954 1.9974 418.9160 419.4266 0.0764 -1.0000 -1.0000 4415327 1582490758.20 151.5602 60.0019 32.0000 1.9953 1.9973 418.8833 419.3938 0.0764 -1.0000 -1.0000 4415387 1582490758.30 151.4397 60.0019 32.0000 1.9957 1.9977 418.8279 419.3380 0.0764 -1.0000 -1.0000 4415457 1582490758.40 151.4397 60.0019 32.0000 1.9958 1.9979 418.9627 419.4740 0.0766 -1.0000 -1.0000 4416557 1582490758.50 151.4397 60.0019 32.0000 1.9955 1.9975 418.8263 419.3368 0.0764 -1.0000 -1.0000 4416617 1582490758.60 151.4397 60.0019 32.0000 1.9940 1.9960 418.9762 419.4857 0.0762 -1.0000 -1.0000 4416697 1582490758.70 151.4397 60.0019 32.0000 1.9950 1.9970 419.1430 419.6521 0.0763 -1.0000 -1.0000 4416757 1582490758.80 151.5328 60.0019 32.0000 1.9950 1.9970 419.2172 419.7283 0.0765 -1.0000 -1.0000 4416817 1582490758.90 151.5364 60.0019 32.0000 1.9938 1.9958 419.2620 419.7727 0.0764 -1.0000 -1.0000 4416897 1582490759.00 151.5364 60.0019 32.0000 1.9956 1.9976 419.0336 419.5426 0.0763 -1.0000 -1.0000 4416956 1582490759.10 151.5364 60.0019 32.0000 1.9963 1.9983 418.9206 419.4306 0.0764 -1.0000 -1.0000 4417017 1582490759.20 151.5364 60.0019 32.0000 1.9950 1.9970 419.0738 419.5843 0.0764 -1.0000 -1.0000 4417097 1582490759.30 151.5312 60.0019 32.0000 1.9953 1.9973 419.1987 419.7082 0.0763 -1.0000 -1.0000 4417156 1582490759.40 151.5082 60.0019 32.0000 1.9943 1.9963 419.1752 419.6848 0.0761 -1.0000 -1.0000 4417216 1582490759.50 151.5082 60.0019 32.0000 1.9938 1.9958 419.0422 419.5514 0.0763 -1.0000 -1.0000 4417296 1582490759.60 151.5082 60.0019 32.0000 1.9954 1.9974 418.9310 419.4402 0.0762 -1.0000 -1.0000 4417356 1582490759.70 151.5082 60.0019 32.0000 1.9964 1.9984 418.9510 419.4607 0.0764 -1.0000 -1.0000 4417416 1582490759.80 151.5082 60.0019 32.0000 1.9971 1.9991 418.7539 419.2630 0.0763 -1.0000 -1.0000 4417486 1582490759.90 151.5087 60.0005 32.0000 1.9966 1.9986 418.9935 419.5041 0.0764 -1.0000 -1.0000 4417556 1582490760.00 151.5087 60.0005 32.0000 1.9948 1.9968 419.1430 419.6512 0.0760 -1.0000 -1.0000 4417616 1582490760.10 151.5087 60.0005 32.0000 1.9943 1.9963 419.2063 419.7163 0.0762 -1.0000 -1.0000 4417686 1582490760.20 151.5087 60.0005 32.0000 1.9949 1.9969 419.2255 419.7340 0.0761 -1.0000 -1.0000 4417756 1582490760.30 151.5087 60.0005 32.0000 1.9960 1.9980 419.0412 419.5500 0.0762 -1.0000 -1.0000 4417826 1582490760.40 151.4765 60.0005 32.0000 1.9952 1.9972 418.8803 419.3900 0.0763 -1.0000 -1.0000 4417886 1582490760.50 151.3890 60.0005 32.0000 1.9951 1.9971 418.9734 419.4832 0.0763 -1.0000 -1.0000 4417946 1582490760.60 151.3890 60.0005 32.0000 1.9954 1.9974 418.9035 419.4135 0.0763 -1.0000 -1.0000 4418026 1582490760.70 151.3890 60.0005 32.0000 1.9959 1.9979 418.9485 419.4577 0.0762 -1.0000 -1.0000 4418086 1582490760.80 151.3890 60.0005 32.0000 1.9951 1.9971 419.0655 419.5751 0.0763 -1.0000 -1.0000 4418146 1582490760.90 151.3890 60.0005 32.0000 1.9949 1.9969 418.9007 419.4092 0.0761 -1.0000 -1.0000 4418226 1582490761.00 151.4009 60.0005 32.0000 1.9937 1.9957 418.9535 419.4620 0.0762 -1.0000 -1.0000 4418286 1582490761.10 151.4009 60.0005 32.0000 1.9954 1.9974 418.9145 419.4232 0.0762 -1.0000 -1.0000 4418346 1582490761.20 151.4009 60.0005 32.0000 1.9943 1.9963 419.1231 419.6330 0.0763 -1.0000 -1.0000 4418426 1582490761.30 151.4009 60.0005 32.0000 1.9944 1.9964 419.0833 419.5925 0.0761 -1.0000 -1.0000 4418486 1582490761.40 151.4009 60.0005 32.0000 1.9948 1.9968 418.9839 419.4927 0.0762 -1.0000 -1.0000 4418546 1582490761.50 151.4009 60.0005 32.0000 1.9951 1.9971 418.9650 419.4735 0.0761 -1.0000 -1.0000 4418686 1582490761.60 151.4009 60.0005 32.0000 1.9966 1.9986 418.9140 419.4228 0.0763 -1.0000 -1.0000 4418746 1582490761.70 151.7210 60.0005 32.0000 1.9959 1.9979 418.9292 419.4376 0.0761 -1.0000 -1.0000 4418816 1582490761.80 151.7210 60.0005 32.0000 1.9948 1.9968 418.9519 419.4600 0.0761 -1.0000 -1.0000 4418886 1582490761.90 151.7210 60.0005 32.0000 1.9951 1.9970 419.0943 419.6028 0.0761 -1.0000 -1.0000 4418945 1582490762.00 151.7210 60.0005 32.0000 1.9950 1.9970 419.2369 419.7461 0.0762 -1.0000 -1.0000 4419175 1582490762.10 151.7210 60.0005 32.0000 1.9952 1.9972 419.1594 419.6682 0.0762 -1.0000 -1.0000 4419245 1582490762.20 151.7013 60.0005 32.0000 1.9962 1.9982 418.9171 419.4264 0.0763 -1.0000 -1.0000 4419305 1582490762.30 151.4692 60.0005 32.0000 1.9960 1.9980 419.0703 419.5791 0.0762 -1.0000 -1.0000 4419385 1582490762.40 151.4692 60.0005 32.0000 1.9952 1.9972 419.1929 419.7021 0.0762 -1.0000 -1.0000 4419445 1582490762.50 151.4692 60.0005 32.0000 1.9950 1.9970 419.0789 419.5877 0.0762 -1.0000 -1.0000 4419925 1582490762.60 151.4692 60.0005 32.0000 1.9953 1.9973 418.9813 419.4904 0.0762 -1.0000 -1.0000 4420005 1582490762.70 151.4692 60.0005 32.0000 1.9952 1.9972 418.8849 419.3945 0.0764 -1.0000 -1.0000 4420065 1582490762.80 151.5729 60.0005 32.0000 1.9939 1.9959 418.9225 419.4308 0.0761 -1.0000 -1.0000 4420135 1582490762.90 151.5753 60.0005 32.0000 1.9950 1.9970 419.2228 419.7319 0.0761 -1.0000 -1.0000 4420205 1582490763.00 151.5753 60.0005 32.0000 1.9943 1.9963 419.2181 419.7264 0.0761 -1.0000 -1.0000 4420435 1582490763.10 151.5753 60.0005 32.0000 1.9943 1.9962 418.9715 419.4798 0.0761 -1.0000 -1.0000 4420495 1582490763.20 151.5753 60.0005 32.0000 1.9969 1.9989 419.0395 419.5464 0.0758 -1.0000 -1.0000 4420565 1582490763.30 151.5667 60.0005 32.0000 1.9944 1.9963 418.9186 419.4250 0.0759 -1.0000 -1.0000 4420635 1582490763.40 151.4890 60.0005 32.0000 1.9959 1.9979 419.0314 419.5387 0.0759 -1.0000 -1.0000 4420704 1582490763.50 151.4890 60.0005 32.0000 1.9936 1.9955 419.0863 419.5935 0.0759 -1.0000 -1.0000 4420774 1582490763.60 151.4890 60.0005 32.0000 1.9935 1.9955 419.0188 419.5254 0.0758 -1.0000 -1.0000 4420834 1582490763.70 151.4890 60.0005 32.0000 1.9938 1.9958 418.9831 419.4901 0.0759 -1.0000 -1.0000 4420895 1582490763.80 151.4890 60.0005 32.0000 1.9951 1.9971 418.9267 419.4345 0.0761 -1.0000 -1.0000 4420974 1582490763.90 151.4606 60.0005 32.0000 1.9942 1.9962 418.9586 419.4658 0.0759 -1.0000 -1.0000 4421034 1582490764.00 151.4606 60.0005 32.0000 1.9931 1.9951 418.7426 419.2501 0.0762 -1.0000 -1.0000 4421094 1582490764.10 151.4606 60.0005 32.0000 1.9946 1.9966 418.8786 419.3869 0.0760 -1.0000 -1.0000 4421224 1582490764.20 151.4606 60.0005 32.0000 1.9940 1.9959 418.9607 419.4695 0.0761 -1.0000 -1.0000 4421284 1582490764.30 151.4606 60.0005 32.0000 1.9937 1.9957 419.0506 419.5587 0.0761 -1.0000 -1.0000 4421354 1582490764.40 151.4339 60.0005 32.0000 1.9961 1.9981 419.1684 419.6771 0.0761 -1.0000 -1.0000 4421424 1582490764.50 151.3717 60.0005 32.0000 1.9949 1.9969 419.0153 419.5230 0.0760 -1.0000 -1.0000 4421484 1582490764.60 151.3717 60.0005 32.0000 1.9940 1.9960 419.1690 419.6775 0.0761 -1.0000 -1.0000 4422514 1582490764.70 151.3717 60.0005 32.0000 1.9945 1.9964 419.1533 419.6622 0.0761 -1.0000 -1.0000 4422573 1582490764.80 151.3717 60.0005 32.0000 1.9941 1.9961 419.0293 419.5378 0.0762 -1.0000 -1.0000 4422863 1582490764.90 151.3717 60.0005 32.0000 1.9953 1.9973 418.9698 419.4786 0.0761 -1.0000 -1.0000 4422933 1582490765.00 151.4166 59.9999 32.0000 1.9950 1.9970 418.9197 419.4294 0.0762 -1.0000 -1.0000 4422993 1582490765.10 151.5590 59.9980 32.0000 1.9957 1.9977 418.8772 419.3854 0.0762 -1.0000 -1.0000 4423053 1582490765.20 151.5590 59.9980 32.0000 1.9950 1.9970 418.8962 419.4044 0.0761 -1.0000 -1.0000 4423133 1582490765.30 151.5590 59.9980 32.0000 1.9948 1.9968 419.0339 419.5419 0.0761 -1.0000 -1.0000 4423193 1582490765.40 151.5590 59.9980 32.0000 1.9944 1.9964 419.1850 419.6940 0.0761 -1.0000 -1.0000 4423253 1582490765.50 151.5590 59.9980 32.0000 1.9946 1.9966 419.2601 419.7708 0.0764 -1.0000 -1.0000 4423323 1582490765.60 151.4827 59.9980 32.0000 1.9958 1.9978 418.8361 419.3448 0.0761 -1.0000 -1.0000 4423393 1582490765.70 151.4827 59.9980 32.0000 1.9951 1.9971 418.9474 419.4554 0.0761 -1.0000 -1.0000 4423453 1582490765.80 151.4827 59.9980 32.0000 1.9947 1.9967 418.9206 419.4280 0.0761 -1.0000 -1.0000 4423523 1582490765.90 151.4827 59.9980 32.0000 1.9949 1.9969 419.0097 419.5190 0.0763 -1.0000 -1.0000 4423593 1582490766.00 151.4827 59.9980 32.0000 1.9944 1.9964 419.0944 419.6020 0.0759 -1.0000 -1.0000 4423653 1582490766.10 151.4778 59.9980 32.0000 1.9931 1.9951 419.1175 419.6252 0.0761 -1.0000 -1.0000 4424053 1582490766.20 151.3016 59.9980 32.0000 1.9943 1.9963 419.1075 419.6161 0.0761 -1.0000 -1.0000 4424113 1582490766.30 151.3016 59.9980 32.0000 1.9947 1.9967 419.0494 419.5565 0.0759 -1.0000 -1.0000 4424193 1582490766.40 151.3016 59.9980 32.0000 1.9949 1.9969 419.0516 419.5606 0.0761 -1.0000 -1.0000 4424263 1582490766.50 151.3016 59.9980 32.0000 1.9959 1.9978 418.9130 419.4206 0.0760 -1.0000 -1.0000 4424323 1582490766.60 151.3016 59.9980 32.0000 1.9941 1.9960 418.7669 419.2729 0.0758 -1.0000 -1.0000 4424393 1582490766.70 151.3016 59.9980 32.0000 1.9948 1.9968 418.9249 419.4321 0.0759 -1.0000 -1.0000 4424453 1582490766.80 151.3016 59.9980 32.0000 1.9945 1.9965 418.8133 419.3203 0.0760 -1.0000 -1.0000 4424523 1582490766.90 151.4089 59.9980 32.0000 1.9947 1.9967 419.0836 419.5912 0.0760 -1.0000 -1.0000 4424592 1582490767.00 151.4089 59.9980 32.0000 1.9944 1.9964 418.9567 419.4639 0.0760 -1.0000 -1.0000 4424652 1582490767.10 151.4089 59.9980 32.0000 1.9938 1.9957 418.8931 419.3994 0.0758 -1.0000 -1.0000 4424712 1582490767.20 151.4089 59.9980 32.0000 1.9949 1.9968 419.0586 419.5655 0.0758 -1.0000 -1.0000 4424792 1582490767.30 151.4089 59.9980 32.0000 1.9955 1.9975 419.0542 419.5593 0.0756 -1.0000 -1.0000 4424852 1582490767.40 151.4843 59.9980 32.0000 1.9954 1.9974 418.9448 419.4514 0.0759 -1.0000 -1.0000 4424912 1582490767.50 151.5843 59.9980 32.0000 1.9941 1.9960 418.9430 419.4488 0.0757 -1.0000 -1.0000 4424982 1582490767.60 151.5843 59.9980 32.0000 1.9945 1.9965 418.9781 419.4841 0.0758 -1.0000 -1.0000 4425052 1582490767.70 151.5843 59.9980 32.0000 1.9941 1.9961 418.9409 419.4455 0.0756 -1.0000 -1.0000 4425112 1582490767.80 151.5843 59.9980 32.0000 1.9942 1.9962 418.9645 419.4704 0.0758 -1.0000 -1.0000 4425182 1582490767.90 151.5843 59.9980 32.0000 1.9937 1.9956 418.9229 419.4277 0.0756 -1.0000 -1.0000 4425242 1582490768.00 151.5843 59.9980 32.0000 1.9946 1.9965 419.2701 419.7760 0.0757 -1.0000 -1.0000 4425312 1582490768.10 151.5843 59.9980 32.0000 1.9933 1.9953 419.1733 419.6789 0.0757 -1.0000 -1.0000 4425382 1582490768.20 151.5843 59.9980 32.0000 1.9941 1.9961 419.1288 419.6345 0.0756 -1.0000 -1.0000 4425752 1582490768.30 151.5843 59.9980 32.0000 1.9953 1.9972 419.2112 419.7170 0.0756 -1.0000 -1.0000 4425832 1582490768.40 151.5843 59.9980 32.0000 1.9971 1.9990 418.9530 419.4569 0.0754 -1.0000 -1.0000 4425892 1582490768.50 151.5843 59.9980 32.0000 1.9959 1.9978 418.8525 419.3568 0.0756 -1.0000 -1.0000 4425952 1582490768.60 151.5568 59.9980 32.0000 1.9940 1.9960 418.8966 419.4014 0.0756 -1.0000 -1.0000 4426022 1582490768.70 151.4848 59.9980 32.0000 1.9950 1.9970 419.0338 419.5385 0.0756 -1.0000 -1.0000 4426092 1582490768.80 151.4848 59.9980 32.0000 1.9937 1.9957 418.9317 419.4363 0.0756 -1.0000 -1.0000 4426152 1582490768.90 151.4848 59.9980 32.0000 1.9928 1.9947 419.2398 419.7443 0.0755 -1.0000 -1.0000 4426362 1582490769.00 151.4848 59.9980 32.0000 1.9936 1.9956 419.0950 419.5994 0.0755 -1.0000 -1.0000 4426431 1582490769.10 151.4848 59.9980 32.0000 1.9943 1.9963 418.8194 419.3226 0.0754 -1.0000 -1.0000 4426491 1582490769.20 151.4374 59.9980 32.0000 1.9941 1.9961 418.9565 419.4602 0.0754 -1.0000 -1.0000 4426561 1582490769.30 151.4157 59.9980 32.0000 1.9950 1.9970 418.9326 419.4370 0.0755 -1.0000 -1.0000 4426621 1582490769.40 151.4157 59.9980 32.0000 1.9947 1.9966 418.8935 419.3980 0.0755 -1.0000 -1.0000 4426691 1582490769.50 151.4157 59.9980 32.0000 1.9948 1.9968 418.9861 419.4903 0.0755 -1.0000 -1.0000 4426761 1582490769.60 151.4157 59.9980 32.0000 1.9941 1.9961 418.9056 419.4107 0.0756 -1.0000 -1.0000 4426821 1582490769.70 151.4157 59.9980 32.0000 1.9924 1.9944 419.1337 419.6388 0.0757 -1.0000 -1.0000 4427501 1582490769.80 151.3434 59.9979 32.0000 1.9940 1.9960 419.1344 419.6400 0.0756 -1.0000 -1.0000 4427571 1582490769.90 151.3434 59.9979 32.0000 1.9950 1.9970 419.1944 419.6984 0.0755 -1.0000 -1.0000 4427631 1582490770.00 151.3434 59.9979 32.0000 1.9939 1.9959 419.2385 419.7446 0.0757 -1.0000 -1.0000 4427691 1582490770.10 151.3434 59.9979 32.0000 1.9938 1.9958 419.1215 419.6268 0.0757 -1.0000 -1.0000 4427771 1582490770.20 151.3434 59.9979 32.0000 1.9954 1.9974 418.8867 419.3928 0.0757 -1.0000 -1.0000 4427831 1582490770.30 151.5128 59.9979 32.0000 1.9943 1.9963 419.1951 419.7004 0.0756 -1.0000 -1.0000 4427901 1582490770.40 151.5686 59.9979 32.0000 1.9945 1.9965 419.1548 419.6615 0.0758 -1.0000 -1.0000 4427971 1582490770.50 151.5686 59.9979 32.0000 1.9949 1.9968 419.0922 419.5977 0.0757 -1.0000 -1.0000 4428031 1582490770.60 151.5686 59.9979 32.0000 1.9964 1.9984 418.8590 419.3648 0.0757 -1.0000 -1.0000 4428101 1582490770.70 151.5686 59.9979 32.0000 1.9941 1.9961 418.9628 419.4706 0.0760 -1.0000 -1.0000 4428230 1582490770.80 151.5686 59.9979 32.0000 1.9949 1.9969 418.8883 419.3958 0.0760 -1.0000 -1.0000 4428291 1582490770.90 151.4032 59.9979 32.0000 1.9953 1.9973 419.1511 419.6579 0.0758 -1.0000 -1.0000 4428370 1582490771.00 151.3643 59.9979 32.0000 1.9946 1.9966 419.2559 419.7636 0.0759 -1.0000 -1.0000 4428430 1582490771.10 151.3643 59.9979 32.0000 1.9940 1.9960 419.1038 419.6110 0.0759 -1.0000 -1.0000 4428490 1582490771.20 151.3643 59.9979 32.0000 1.9944 1.9964 418.9052 419.4127 0.0760 -1.0000 -1.0000 4428560 1582490771.30 151.3643 59.9979 32.0000 1.9953 1.9973 418.8428 419.3504 0.0761 -1.0000 -1.0000 4428740 1582490771.40 151.3643 59.9979 32.0000 1.9944 1.9964 418.9570 419.4656 0.0761 -1.0000 -1.0000 4428800 1582490771.50 151.4162 59.9979 32.0000 1.9951 1.9971 419.0014 419.5111 0.0763 -1.0000 -1.0000 4428870 1582490771.60 151.4910 59.9979 32.0000 1.9942 1.9962 419.0496 419.5578 0.0760 -1.0000 -1.0000 4428940 1582490771.70 151.4910 59.9979 32.0000 1.9940 1.9960 419.1378 419.6452 0.0760 -1.0000 -1.0000 4429000 1582490771.80 151.4910 59.9979 32.0000 1.9954 1.9974 419.2291 419.7380 0.0761 -1.0000 -1.0000 4429240 1582490771.90 151.4910 59.9979 32.0000 1.9946 1.9966 419.1644 419.6727 0.0761 -1.0000 -1.0000 4429300 1582490772.00 151.4910 59.9979 32.0000 1.9958 1.9978 419.1211 419.6303 0.0762 -1.0000 -1.0000 4429370 1582490772.10 151.3315 59.9979 32.0000 1.9960 1.9979 418.9802 419.4871 0.0759 -1.0000 -1.0000 4429440 1582490772.20 151.3315 59.9979 32.0000 1.9957 1.9977 418.9261 419.4337 0.0761 -1.0000 -1.0000 4429500 1582490772.30 151.3315 59.9979 32.0000 1.9943 1.9963 418.8143 419.3215 0.0759 -1.0000 -1.0000 4429970 1582490772.40 151.3315 59.9979 32.0000 1.9934 1.9954 419.1587 419.6656 0.0759 -1.0000 -1.0000 4430030 1582490772.50 151.3315 59.9979 32.0000 1.9940 1.9960 419.1008 419.6078 0.0759 -1.0000 -1.0000 4430100 1582490772.60 151.5035 59.9979 32.0000 1.9951 1.9971 419.0374 419.5449 0.0759 -1.0000 -1.0000 4430169 1582490772.70 151.5952 59.9979 32.0000 1.9956 1.9976 419.0901 419.5965 0.0758 -1.0000 -1.0000 4430230 1582490772.80 151.5952 59.9979 32.0000 1.9963 1.9983 419.1405 419.6471 0.0758 -1.0000 -1.0000 4430459 1582490772.90 151.5952 59.9979 32.0000 1.9946 1.9966 419.0633 419.5703 0.0759 -1.0000 -1.0000 4430539 1582490773.00 151.5952 59.9979 32.0000 1.9962 1.9982 419.1009 419.6083 0.0760 -1.0000 -1.0000 4430599 1582490773.10 151.5952 59.9979 32.0000 1.9955 1.9975 418.9761 419.4842 0.0761 -1.0000 -1.0000 4430659 1582490773.20 151.5136 59.9979 32.0000 1.9947 1.9967 419.0475 419.5539 0.0758 -1.0000 -1.0000 4430729 1582490773.30 151.5136 59.9979 32.0000 1.9947 1.9967 419.0201 419.5270 0.0760 -1.0000 -1.0000 4430799 1582490773.40 151.5136 59.9979 32.0000 1.9960 1.9980 419.1279 419.6340 0.0758 -1.0000 -1.0000 4430859 1582490773.50 151.5136 59.9979 32.0000 1.9963 1.9983 419.0012 419.5088 0.0760 -1.0000 -1.0000 4430929 1582490773.60 151.5136 59.9979 32.0000 1.9954 1.9974 418.9791 419.4866 0.0760 -1.0000 -1.0000 4430999 1582490773.70 151.5136 59.9979 32.0000 1.9951 1.9971 418.8968 419.4037 0.0759 -1.0000 -1.0000 4431059 1582490773.80 151.6407 59.9979 32.0000 1.9936 1.9955 418.9612 419.4681 0.0759 -1.0000 -1.0000 4431259 1582490773.90 151.6407 59.9979 32.0000 1.9950 1.9970 419.1463 419.6545 0.0762 -1.0000 -1.0000 4431329 1582490774.00 151.6407 59.9979 32.0000 1.9957 1.9977 419.2036 419.7127 0.0761 -1.0000 -1.0000 4431389 1582490774.10 151.6407 59.9979 32.0000 1.9947 1.9967 419.3954 419.9051 0.0763 -1.0000 -1.0000 4431459 1582490774.20 151.6407 59.9979 32.0000 1.9954 1.9974 419.1420 419.6524 0.0764 -1.0000 -1.0000 4431519 1582490774.30 151.5455 59.9979 32.0000 1.9983 2.0003 419.0913 419.6027 0.0765 -1.0000 -1.0000 4431599 1582490774.40 151.4156 59.9979 32.0000 1.9960 1.9980 418.8787 419.3896 0.0765 -1.0000 -1.0000 4431719 1582490774.50 151.4156 59.9979 32.0000 1.9954 1.9974 418.9435 419.4538 0.0764 -1.0000 -1.0000 4431789 1582490774.60 151.4156 59.9979 32.0000 1.9955 1.9975 419.2645 419.7757 0.0765 -1.0000 -1.0000 4431859 1582490774.70 151.4156 59.9979 32.0000 1.9950 1.9970 418.9492 419.4609 0.0766 -1.0000 -1.0000 4431919 1582490774.80 151.4156 59.9979 32.0000 1.9948 1.9968 418.9481 419.4581 0.0764 -1.0000 -1.0000 4431979 1582490774.90 151.4156 59.9979 32.0000 1.9953 1.9973 418.9237 419.4354 0.0767 -1.0000 -1.0000 4432219 1582490775.00 151.4518 59.9979 32.0000 1.9960 1.9980 419.2573 419.7687 0.0765 -1.0000 -1.0000 4432289 1582490775.10 151.5514 59.9979 32.0000 1.9942 1.9962 419.2366 419.7490 0.0767 -1.0000 -1.0000 4432348 1582490775.20 151.5514 59.9979 32.0000 1.9959 1.9980 419.2003 419.7130 0.0768 -1.0000 -1.0000 4432628 1582490775.30 151.5514 59.9979 32.0000 1.9959 1.9979 418.8226 419.3372 0.0769 -1.0000 -1.0000 4432688 1582490775.40 151.5514 59.9979 32.0000 1.9956 1.9976 418.9302 419.4428 0.0768 -1.0000 -1.0000 4432748 1582490775.50 151.5514 59.9979 32.0000 1.9956 1.9976 419.1242 419.6363 0.0766 -1.0000 -1.0000 4432818 1582490775.60 151.4365 59.9979 32.0000 1.9943 1.9963 419.1853 419.6973 0.0767 -1.0000 -1.0000 4432888 1582490775.70 151.4365 59.9979 32.0000 1.9964 1.9985 418.9915 419.5047 0.0768 -1.0000 -1.0000 4432948 1582490775.80 151.4365 59.9979 32.0000 1.9961 1.9981 418.8552 419.3681 0.0768 -1.0000 -1.0000 4433018 1582490775.90 151.4365 59.9979 32.0000 1.9960 1.9980 418.9588 419.4721 0.0768 -1.0000 -1.0000 4433708 1582490776.00 151.4365 59.9979 32.0000 1.9938 1.9958 419.1882 419.7021 0.0770 -1.0000 -1.0000 4433768 1582490776.10 151.4365 59.9979 32.0000 1.9953 1.9973 419.2535 419.7679 0.0770 -1.0000 -1.0000 4433838 1582490776.20 151.7564 59.9979 32.0000 1.9949 1.9969 419.2090 419.7224 0.0768 -1.0000 -1.0000 4433908 1582490776.30 151.7564 59.9979 32.0000 1.9958 1.9978 419.0681 419.5823 0.0770 -1.0000 -1.0000 4433977 1582490776.40 151.7564 59.9979 32.0000 1.9955 1.9975 419.0760 419.5898 0.0769 -1.0000 -1.0000 4434037 1582490776.50 151.7564 59.9979 32.0000 1.9965 1.9986 419.1344 419.6478 0.0769 -1.0000 -1.0000 4434108 1582490776.60 151.7564 59.9979 32.0000 1.9958 1.9978 419.3707 419.8842 0.0768 -1.0000 -1.0000 4434188 1582490776.70 151.7318 59.9979 32.0000 1.9937 1.9957 419.1983 419.7124 0.0770 -1.0000 -1.0000 4434247 1582490776.80 151.5443 59.9979 32.0000 1.9966 1.9986 419.0104 419.5250 0.0770 -1.0000 -1.0000 4434307 1582490776.90 151.5443 59.9979 32.0000 1.9952 1.9972 419.0482 419.5629 0.0771 -1.0000 -1.0000 4434497 1582490777.00 151.5443 59.9979 32.0000 1.9949 1.9969 419.1708 419.6855 0.0770 -1.0000 -1.0000 4434557 1582490777.10 151.5443 59.9979 32.0000 1.9954 1.9974 419.2791 419.7941 0.0771 -1.0000 -1.0000 4434617 1582490777.20 151.5443 59.9979 32.0000 1.9972 1.9992 418.9487 419.4649 0.0773 -1.0000 -1.0000 4434707 1582490777.30 151.5565 59.9979 32.0000 1.9960 1.9981 419.0407 419.5569 0.0772 -1.0000 -1.0000 4434777 1582490777.40 151.5565 59.9979 32.0000 1.9959 1.9980 418.8958 419.4100 0.0770 -1.0000 -1.0000 4434837 1582490777.50 151.5565 59.9979 32.0000 1.9952 1.9972 419.1443 419.6593 0.0771 -1.0000 -1.0000 4434907 1582490777.60 151.5565 59.9979 32.0000 1.9949 1.9969 419.2453 419.7608 0.0771 -1.0000 -1.0000 4434967 1582490777.70 151.5565 59.9979 32.0000 1.9944 1.9964 419.2722 419.7879 0.0771 -1.0000 -1.0000 4435037 1582490777.80 151.5555 59.9979 32.0000 1.9954 1.9974 419.0720 419.5860 0.0769 -1.0000 -1.0000 4435107 1582490777.90 151.5334 59.9979 32.0000 1.9960 1.9980 418.9407 419.4540 0.0769 -1.0000 -1.0000 4435167 1582490778.00 151.5334 59.9979 32.0000 1.9947 1.9967 419.1422 419.6579 0.0770 -1.0000 -1.0000 4435227 1582490778.10 151.5334 59.9979 32.0000 1.9944 1.9964 419.2361 419.7490 0.0768 -1.0000 -1.0000 4435307 1582490778.20 151.5334 59.9979 32.0000 1.9952 1.9972 419.2893 419.8042 0.0771 -1.0000 -1.0000 4435367 1582490778.30 151.5334 59.9979 32.0000 1.9952 1.9972 419.1523 419.6667 0.0770 -1.0000 -1.0000 4435437 1582490778.40 151.4397 59.9979 32.0000 1.9933 1.9954 419.1153 419.6300 0.0770 -1.0000 -1.0000 4436296 1582490778.50 151.4355 59.9979 32.0000 1.9939 1.9960 419.1521 419.6659 0.0769 -1.0000 -1.0000 4436356 1582490778.60 151.4355 59.9979 32.0000 1.9939 1.9959 419.2110 419.7248 0.0769 -1.0000 -1.0000 4436426 1582490778.70 151.4355 59.9979 32.0000 1.9942 1.9962 419.2204 419.7346 0.0770 -1.0000 -1.0000 4436486 1582490778.80 151.4355 59.9979 32.0000 1.9957 1.9977 418.9815 419.4959 0.0771 -1.0000 -1.0000 4436556 1582490778.90 151.4355 59.9979 32.0000 1.9944 1.9965 418.9325 419.4471 0.0770 -1.0000 -1.0000 4436626 1582490779.00 151.4575 59.9979 32.0000 1.9961 1.9981 419.0622 419.5774 0.0772 -1.0000 -1.0000 4436686 1582490779.10 151.4575 59.9979 32.0000 1.9957 1.9977 419.0290 419.5442 0.0771 -1.0000 -1.0000 4436746 1582490779.20 151.4575 59.9979 32.0000 1.9949 1.9969 419.0526 419.5672 0.0771 -1.0000 -1.0000 4436826 1582490779.30 151.4575 59.9979 32.0000 1.9954 1.9974 418.9260 419.4421 0.0772 -1.0000 -1.0000 4436886 1582490779.40 151.4575 59.9979 32.0000 1.9962 1.9982 419.1088 419.6228 0.0769 -1.0000 -1.0000 4436946 1582490779.50 151.4575 59.9979 32.0000 1.9962 1.9982 419.1005 419.6163 0.0773 -1.0000 -1.0000 4437016 1582490779.60 151.5291 59.9950 32.0000 1.9948 1.9968 419.1172 419.6321 0.0771 -1.0000 -1.0000 4437086 1582490779.70 151.5291 59.9950 32.0000 1.9942 1.9962 419.1718 419.6870 0.0771 -1.0000 -1.0000 4437146 1582490779.80 151.5291 59.9950 32.0000 1.9949 1.9969 419.2049 419.7189 0.0770 -1.0000 -1.0000 4437216 1582490779.90 151.5291 59.9950 32.0000 1.9952 1.9972 419.2008 419.7158 0.0770 -1.0000 -1.0000 4437286 1582490780.00 151.5291 59.9950 32.0000 1.9945 1.9965 419.1282 419.6433 0.0771 -1.0000 -1.0000 4437506 1582490780.10 151.4553 59.9950 32.0000 1.9949 1.9969 419.1375 419.6522 0.0771 -1.0000 -1.0000 4437576 1582490780.20 151.4553 59.9950 32.0000 1.9953 1.9973 419.0529 419.5694 0.0772 -1.0000 -1.0000 4437646 1582490780.30 151.4553 59.9950 32.0000 1.9934 1.9954 419.1426 419.6569 0.0769 -1.0000 -1.0000 4437715 1582490780.40 151.4553 59.9950 32.0000 1.9943 1.9963 419.1140 419.6277 0.0769 -1.0000 -1.0000 4437786 1582490780.50 151.4553 59.9950 32.0000 1.9938 1.9959 419.0488 419.5631 0.0769 -1.0000 -1.0000 4437975 1582490780.60 151.4549 59.9950 32.0000 1.9950 1.9970 419.0777 419.5919 0.0770 -1.0000 -1.0000 4438045 1582490780.70 151.4538 59.9950 32.0000 1.9937 1.9957 419.1625 419.6758 0.0768 -1.0000 -1.0000 4438105 1582490780.80 151.4538 59.9950 32.0000 1.9950 1.9971 419.2321 419.7447 0.0766 -1.0000 -1.0000 4438175 1582490780.90 151.4538 59.9950 32.0000 1.9946 1.9966 419.1916 419.7051 0.0769 -1.0000 -1.0000 4438245 1582490781.00 151.4538 59.9950 32.0000 1.9947 1.9967 419.2971 419.8108 0.0769 -1.0000 -1.0000 4438305 1582490781.10 151.4538 59.9950 32.0000 1.9938 1.9958 419.1465 419.6603 0.0769 -1.0000 -1.0000 4438365 1582490781.20 151.4538 59.9950 32.0000 1.9958 1.9978 419.0678 419.5808 0.0767 -1.0000 -1.0000 4438445 1582490781.30 151.4538 59.9950 32.0000 1.9935 1.9955 418.8984 419.4108 0.0768 -1.0000 -1.0000 4438505 1582490781.40 151.3396 59.9950 32.0000 1.9941 1.9961 418.9258 419.4394 0.0769 -1.0000 -1.0000 4438565 1582490781.50 151.3396 59.9950 32.0000 1.9942 1.9962 418.9844 419.4980 0.0769 -1.0000 -1.0000 4438755 1582490781.60 151.3396 59.9950 32.0000 1.9941 1.9962 418.9914 419.5048 0.0768 -1.0000 -1.0000 4438815 1582490781.70 151.3396 59.9950 32.0000 1.9936 1.9956 418.9890 419.5014 0.0767 -1.0000 -1.0000 4438875 1582490781.80 151.3396 59.9950 32.0000 1.9959 1.9980 419.0400 419.5528 0.0768 -1.0000 -1.0000 4439085 1582490781.90 151.3396 59.9950 32.0000 1.9946 1.9966 419.1751 419.6882 0.0768 -1.0000 -1.0000 4439145 1582490782.00 151.3794 59.9950 32.0000 1.9924 1.9944 419.0089 419.5227 0.0769 -1.0000 -1.0000 4439205 1582490782.10 151.5102 59.9950 32.0000 1.9952 1.9972 418.9969 419.5117 0.0771 -1.0000 -1.0000 4439285 1582490782.20 151.5102 59.9950 32.0000 1.9934 1.9954 419.0628 419.5781 0.0771 -1.0000 -1.0000 4439365 1582490782.30 151.5102 59.9950 32.0000 1.9943 1.9963 419.1521 419.6655 0.0769 -1.0000 -1.0000 4439435 1582490782.40 151.5102 59.9950 32.0000 1.9942 1.9962 419.2640 419.7778 0.0768 -1.0000 -1.0000 4439495 1582490782.50 151.5102 59.9950 32.0000 1.9941 1.9961 418.9265 419.4393 0.0768 -1.0000 -1.0000 4439555 1582490782.60 151.5315 59.9950 32.0000 1.9944 1.9964 419.1827 419.6969 0.0769 -1.0000 -1.0000 4439994 1582490782.70 151.5485 59.9950 32.0000 1.9928 1.9948 418.9818 419.4948 0.0767 -1.0000 -1.0000 4440054 1582490782.80 151.5485 59.9950 32.0000 1.9942 1.9962 419.1038 419.6178 0.0769 -1.0000 -1.0000 4440124 1582490782.90 151.5485 59.9950 32.0000 1.9966 1.9987 419.0515 419.5653 0.0770 -1.0000 -1.0000 4440194 1582490783.00 151.5485 59.9950 32.0000 1.9962 1.9982 419.0035 419.5169 0.0768 -1.0000 -1.0000 4440254 1582490783.10 151.5485 59.9950 32.0000 1.9955 1.9975 419.1371 419.6525 0.0771 -1.0000 -1.0000 4440494 1582490783.20 151.5093 59.9950 32.0000 1.9956 1.9976 418.9398 419.4536 0.0769 -1.0000 -1.0000 4440564 1582490783.30 151.4826 59.9950 32.0000 1.9955 1.9976 418.9820 419.4954 0.0769 -1.0000 -1.0000 4440634 1582490783.40 151.4826 59.9950 32.0000 1.9951 1.9971 419.0288 419.5435 0.0770 -1.0000 -1.0000 4440704 1582490783.50 151.4826 59.9950 32.0000 1.9949 1.9969 419.0342 419.5468 0.0768 -1.0000 -1.0000 4440774 1582490783.60 151.4826 59.9950 32.0000 1.9948 1.9968 419.0145 419.5278 0.0769 -1.0000 -1.0000 4441004 1582490783.70 151.4826 59.9950 32.0000 1.9946 1.9966 419.2327 419.7467 0.0769 -1.0000 -1.0000 4441064 1582490783.80 151.3950 59.9950 32.0000 1.9947 1.9967 419.1035 419.6166 0.0767 -1.0000 -1.0000 4441144 1582490783.90 151.3950 59.9950 32.0000 1.9950 1.9970 419.2010 419.7156 0.0770 -1.0000 -1.0000 4441214 1582490784.00 151.3950 59.9950 32.0000 1.9960 1.9980 419.2190 419.7332 0.0769 -1.0000 -1.0000 4441274 1582490784.10 151.3950 59.9950 32.0000 1.9933 1.9953 419.0456 419.5581 0.0767 -1.0000 -1.0000 4441514 1582490784.20 151.3950 59.9950 32.0000 1.9948 1.9969 419.0187 419.5324 0.0768 -1.0000 -1.0000 4441574 1582490784.30 151.3950 59.9950 32.0000 1.9960 1.9980 419.1166 419.6291 0.0768 -1.0000 -1.0000 4441653 1582490784.40 151.4467 59.9950 32.0000 1.9944 1.9964 418.9818 419.4950 0.0769 -1.0000 -1.0000 4441713 1582490784.50 151.4467 59.9950 32.0000 1.9944 1.9964 418.8870 419.4018 0.0770 -1.0000 -1.0000 4441773 1582490784.60 151.4467 59.9950 32.0000 1.9950 1.9970 418.8819 419.3943 0.0767 -1.0000 -1.0000 4442013 1582490784.70 151.4467 59.9950 32.0000 1.9945 1.9965 418.8805 419.3929 0.0768 -1.0000 -1.0000 4442073 1582490784.80 151.4467 59.9950 32.0000 1.9960 1.9980 418.8687 419.3820 0.0769 -1.0000 -1.0000 4442143 1582490784.90 151.4467 59.9950 32.0000 1.9950 1.9971 419.0338 419.5467 0.0767 -1.0000 -1.0000 4442213 1582490785.00 151.3961 59.9939 32.0000 1.9947 1.9968 419.0520 419.5651 0.0768 -1.0000 -1.0000 4442273 1582490785.10 151.3961 59.9939 32.0000 1.9929 1.9949 419.1046 419.6167 0.0766 -1.0000 -1.0000 4442333 1582490785.20 151.3961 59.9939 32.0000 1.9953 1.9973 419.1663 419.6786 0.0767 -1.0000 -1.0000 4443173 1582490785.30 151.3961 59.9939 32.0000 1.9937 1.9957 419.0811 419.5927 0.0766 -1.0000 -1.0000 4443233 1582490785.40 151.3961 59.9939 32.0000 1.9950 1.9970 419.1081 419.6207 0.0767 -1.0000 -1.0000 4443293 1582490785.50 151.3954 59.9939 32.0000 1.9945 1.9965 419.0691 419.5810 0.0766 -1.0000 -1.0000 4443363 1582490785.60 151.3859 59.9939 32.0000 1.9948 1.9968 419.0574 419.5684 0.0765 -1.0000 -1.0000 4443433 1582490785.70 151.3859 59.9939 32.0000 1.9943 1.9963 419.1381 419.6493 0.0765 -1.0000 -1.0000 4443493 1582490785.80 151.3859 59.9939 32.0000 1.9940 1.9960 418.7870 419.2987 0.0767 -1.0000 -1.0000 4443562 1582490785.90 151.3859 59.9939 32.0000 1.9940 1.9960 418.8960 419.4076 0.0766 -1.0000 -1.0000 4443632 1582490786.00 151.3859 59.9939 32.0000 1.9955 1.9975 418.8334 419.3437 0.0764 -1.0000 -1.0000 4443693 1582490786.10 151.5833 59.9939 32.0000 1.9953 1.9973 418.9656 419.4778 0.0767 -1.0000 -1.0000 4443762 1582490786.20 151.5833 59.9939 32.0000 1.9959 1.9980 419.0032 419.5162 0.0768 -1.0000 -1.0000 4443822 1582490786.30 151.5833 59.9939 32.0000 1.9951 1.9971 419.1225 419.6348 0.0766 -1.0000 -1.0000 4443902 1582490786.40 151.5833 59.9939 32.0000 1.9958 1.9978 419.0399 419.5524 0.0766 -1.0000 -1.0000 4443962 1582490786.50 151.5833 59.9939 32.0000 1.9963 1.9983 419.1422 419.6543 0.0767 -1.0000 -1.0000 4444022 1582490786.60 151.5205 59.9939 32.0000 1.9945 1.9965 419.2171 419.7298 0.0767 -1.0000 -1.0000 4444102 1582490786.70 151.3438 59.9939 32.0000 1.9940 1.9961 419.1488 419.6605 0.0766 -1.0000 -1.0000 4444162 1582490786.80 151.3438 59.9939 32.0000 1.9937 1.9957 419.0904 419.6025 0.0767 -1.0000 -1.0000 4444222 1582490786.90 151.3438 59.9939 32.0000 1.9951 1.9971 419.2719 419.7834 0.0766 -1.0000 -1.0000 4444302 1582490787.00 151.3438 59.9939 32.0000 1.9948 1.9969 419.1632 419.6759 0.0767 -1.0000 -1.0000 4444362 1582490787.10 151.5010 59.9939 32.0000 1.9959 1.9979 419.1153 419.6272 0.0766 -1.0000 -1.0000 4444432 1582490787.20 151.5460 59.9939 32.0000 1.9974 1.9994 419.0171 419.5271 0.0764 -1.0000 -1.0000 4444502 1582490787.30 151.5460 59.9939 32.0000 1.9975 1.9995 419.0064 419.5178 0.0766 -1.0000 -1.0000 4444562 1582490787.40 151.5460 59.9939 32.0000 1.9957 1.9977 419.0741 419.5865 0.0767 -1.0000 -1.0000 4444622 1582490787.50 151.5460 59.9939 32.0000 1.9948 1.9968 419.1248 419.6364 0.0765 -1.0000 -1.0000 4444702 1582490787.60 151.5460 59.9939 32.0000 1.9957 1.9977 419.2473 419.7589 0.0766 -1.0000 -1.0000 4444762 1582490787.70 151.5114 59.9939 32.0000 1.9942 1.9962 419.0657 419.5772 0.0765 -1.0000 -1.0000 4445042 1582490787.80 151.4141 59.9939 32.0000 1.9943 1.9963 418.8871 419.3971 0.0765 -1.0000 -1.0000 4445112 1582490787.90 151.4141 59.9939 32.0000 1.9955 1.9975 419.0319 419.5420 0.0762 -1.0000 -1.0000 4445172 1582490788.00 151.4141 59.9939 32.0000 1.9963 1.9983 418.9912 419.5015 0.0764 -1.0000 -1.0000 4445242 1582490788.10 151.4141 59.9939 32.0000 1.9959 1.9979 418.8941 419.4042 0.0764 -1.0000 -1.0000 4445321 1582490788.20 151.4141 59.9939 32.0000 1.9953 1.9973 418.8936 419.4040 0.0764 -1.0000 -1.0000 4445502 1582490788.30 151.4141 59.9939 32.0000 1.9958 1.9978 418.8449 419.3542 0.0762 -1.0000 -1.0000 4445571 1582490788.40 151.4379 59.9939 32.0000 1.9974 1.9994 419.0180 419.5269 0.0763 -1.0000 -1.0000 4445641 1582490788.50 151.4379 59.9939 32.0000 1.9947 1.9967 419.1130 419.6235 0.0764 -1.0000 -1.0000 4445701 1582490788.60 151.4379 59.9939 32.0000 1.9932 1.9952 419.1348 419.6447 0.0764 -1.0000 -1.0000 4445771 1582490788.70 151.4379 59.9939 32.0000 1.9939 1.9959 419.1465 419.6575 0.0765 -1.0000 -1.0000 4446231 1582490788.80 151.4379 59.9939 32.0000 1.9957 1.9977 419.2324 419.7443 0.0766 -1.0000 -1.0000 4446371 1582490788.90 151.4627 59.9939 32.0000 1.9953 1.9973 419.0030 419.5137 0.0765 -1.0000 -1.0000 4446451 1582490789.00 151.4851 59.9939 32.0000 1.9963 1.9983 418.9002 419.4116 0.0766 -1.0000 -1.0000 4446511 1582490789.10 151.4851 59.9939 32.0000 1.9955 1.9975 418.8735 419.3837 0.0765 -1.0000 -1.0000 4446581 1582490789.20 151.4851 59.9939 32.0000 1.9958 1.9978 418.9845 419.4964 0.0767 -1.0000 -1.0000 4446651 1582490789.30 151.4851 59.9939 32.0000 1.9954 1.9975 419.0510 419.5634 0.0767 -1.0000 -1.0000 4446711 1582490789.40 151.4851 59.9939 32.0000 1.9955 1.9975 418.8941 419.4062 0.0767 -1.0000 -1.0000 4446771 1582490789.50 151.4398 59.9939 32.0000 1.9961 1.9981 418.8959 419.4092 0.0770 -1.0000 -1.0000 4446851 1582490789.60 151.4398 59.9939 32.0000 1.9951 1.9971 418.9452 419.4562 0.0766 -1.0000 -1.0000 4446911 1582490789.70 151.4398 59.9939 32.0000 1.9944 1.9964 419.0384 419.5520 0.0769 -1.0000 -1.0000 4446971 1582490789.80 151.4398 59.9939 32.0000 1.9936 1.9956 419.0817 419.5943 0.0767 -1.0000 -1.0000 4447270 1582490789.90 151.4398 59.9939 32.0000 1.9952 1.9972 419.0970 419.6096 0.0768 -1.0000 -1.0000 4447330 1582490790.00 151.4398 59.9939 32.0000 1.9951 1.9972 419.1237 419.6364 0.0767 -1.0000 -1.0000 4447401 1582490790.10 151.4113 59.9963 32.0000 1.9939 1.9959 419.2490 419.7619 0.0768 -1.0000 -1.0000 4447470 1582490790.20 151.4113 59.9963 32.0000 1.9944 1.9964 419.1349 419.6470 0.0767 -1.0000 -1.0000 4447530 1582490790.30 151.5971 59.9963 32.0000 1.9947 1.9967 419.0890 419.6012 0.0767 -1.0000 -1.0000 4447720 1582490790.40 151.5971 59.9963 32.0000 1.9942 1.9962 419.0724 419.5862 0.0769 -1.0000 -1.0000 4447780 1582490790.50 151.5971 59.9963 32.0000 1.9952 1.9972 419.0478 419.5602 0.0767 -1.0000 -1.0000 4447840 1582490790.60 151.6253 59.9963 32.0000 1.9945 1.9965 418.9652 419.4777 0.0767 -1.0000 -1.0000 4447920 1582490790.70 151.6253 59.9963 32.0000 1.9954 1.9974 419.0242 419.5376 0.0769 -1.0000 -1.0000 4447980 1582490790.80 151.6253 59.9963 32.0000 1.9955 1.9975 418.9417 419.4555 0.0770 -1.0000 -1.0000 4448040 1582490790.90 151.6253 59.9963 32.0000 1.9957 1.9977 418.9295 419.4435 0.0769 -1.0000 -1.0000 4448120 1582490791.00 151.6253 59.9963 32.0000 1.9954 1.9975 419.0357 419.5488 0.0768 -1.0000 -1.0000 4448180 1582490791.10 151.6253 59.9963 32.0000 1.9956 1.9976 419.1060 419.6188 0.0767 -1.0000 -1.0000 4448240 1582490791.20 151.5051 59.9963 32.0000 1.9948 1.9968 419.1296 419.6424 0.0768 -1.0000 -1.0000 4448310 1582490791.30 151.5051 59.9963 32.0000 1.9941 1.9961 419.1616 419.6743 0.0767 -1.0000 -1.0000 4449110 1582490791.40 151.5051 59.9963 32.0000 1.9945 1.9965 419.1323 419.6449 0.0767 -1.0000 -1.0000 4449169 1582490791.50 151.5051 59.9963 32.0000 1.9954 1.9974 419.1659 419.6793 0.0768 -1.0000 -1.0000 4449239 1582490791.60 151.5051 59.9963 32.0000 1.9938 1.9958 419.1802 419.6927 0.0767 -1.0000 -1.0000 4449309 1582490791.70 151.5051 59.9963 32.0000 1.9964 1.9984 419.0305 419.5437 0.0769 -1.0000 -1.0000 4449369 1582490791.80 151.4662 59.9963 32.0000 1.9965 1.9985 418.9482 419.4608 0.0768 -1.0000 -1.0000 4449439 1582490791.90 151.4662 59.9963 32.0000 1.9960 1.9980 419.0166 419.5298 0.0769 -1.0000 -1.0000 4449499 1582490792.00 151.4662 59.9963 32.0000 1.9941 1.9961 419.1261 419.6400 0.0769 -1.0000 -1.0000 4449569 1582490792.10 151.4662 59.9963 32.0000 1.9950 1.9970 419.0335 419.5472 0.0769 -1.0000 -1.0000 4449639 1582490792.20 151.4662 59.9963 32.0000 1.9946 1.9966 418.9736 419.4864 0.0767 -1.0000 -1.0000 4449699 1582490792.30 151.4593 59.9963 32.0000 1.9956 1.9976 418.9631 419.4757 0.0768 -1.0000 -1.0000 4449799 1582490792.40 151.4432 59.9963 32.0000 1.9955 1.9975 418.9608 419.4734 0.0767 -1.0000 -1.0000 4449859 1582490792.50 151.4432 59.9963 32.0000 1.9969 1.9989 418.9851 419.4968 0.0766 -1.0000 -1.0000 4449919 1582490792.60 151.4432 59.9963 32.0000 1.9948 1.9968 418.8706 419.3823 0.0766 -1.0000 -1.0000 4449989 1582490792.70 151.4432 59.9963 32.0000 1.9950 1.9970 419.0874 419.5991 0.0766 -1.0000 -1.0000 4450059 1582490792.80 151.4432 59.9963 32.0000 1.9947 1.9967 419.0543 419.5657 0.0766 -1.0000 -1.0000 4450119 1582490792.90 151.4432 59.9963 32.0000 1.9941 1.9961 419.1283 419.6402 0.0766 -1.0000 -1.0000 4450189 1582490793.00 151.6854 59.9963 32.0000 1.9962 1.9982 419.1276 419.6392 0.0766 -1.0000 -1.0000 4450259 1582490793.10 151.6854 59.9963 32.0000 1.9948 1.9968 419.2348 419.7473 0.0767 -1.0000 -1.0000 4450319 1582490793.20 151.6854 59.9963 32.0000 1.9969 1.9989 418.9616 419.4744 0.0768 -1.0000 -1.0000 4450389 1582490793.30 151.6854 59.9963 32.0000 1.9981 2.0001 418.9039 419.4168 0.0768 -1.0000 -1.0000 4450489 1582490793.40 151.6854 59.9963 32.0000 1.9966 1.9986 418.9733 419.4871 0.0769 -1.0000 -1.0000 4450549 1582490793.50 151.6900 59.9963 32.0000 1.9959 1.9979 419.2921 419.8064 0.0770 -1.0000 -1.0000 4450629 1582490793.60 151.6938 59.9963 32.0000 1.9948 1.9968 419.2788 419.7936 0.0770 -1.0000 -1.0000 4450689 1582490793.70 151.6938 59.9963 32.0000 1.9936 1.9956 419.2656 419.7799 0.0770 -1.0000 -1.0000 4450749 1582490793.80 151.6938 59.9963 32.0000 1.9952 1.9972 419.2758 419.7907 0.0770 -1.0000 -1.0000 4450989 1582490793.90 151.6938 59.9963 32.0000 1.9968 1.9988 418.8191 419.3329 0.0770 -1.0000 -1.0000 4451058 1582490794.00 151.6938 59.9963 32.0000 1.9956 1.9977 418.8430 419.3573 0.0771 -1.0000 -1.0000 4451119 1582490794.10 151.6808 59.9963 32.0000 1.9971 1.9991 419.0836 419.5981 0.0770 -1.0000 -1.0000 4451188 1582490794.20 151.6808 59.9963 32.0000 1.9955 1.9975 419.1400 419.6539 0.0770 -1.0000 -1.0000 4451248 1582490794.30 151.6808 59.9963 32.0000 1.9972 1.9992 419.1060 419.6207 0.0770 -1.0000 -1.0000 4451808 1582490794.40 151.6808 59.9963 32.0000 1.9967 1.9987 418.7802 419.2947 0.0771 -1.0000 -1.0000 4451868 1582490794.50 151.6808 59.9963 32.0000 1.9945 1.9965 418.9456 419.4610 0.0772 -1.0000 -1.0000 4451938 1582490794.60 151.7200 59.9961 32.0000 1.9951 1.9971 419.1655 419.6807 0.0770 -1.0000 -1.0000 4452008 1582490794.70 151.7551 59.9960 32.0000 1.9959 1.9979 419.1831 419.6969 0.0769 -1.0000 -1.0000 4452068 1582490794.80 151.7551 59.9960 32.0000 1.9951 1.9971 419.0217 419.5353 0.0769 -1.0000 -1.0000 4452128 1582490794.90 151.7551 59.9960 32.0000 1.9980 2.0000 418.9507 419.4641 0.0769 -1.0000 -1.0000 4452228 1582490795.00 151.7551 59.9960 32.0000 1.9953 1.9973 419.0384 419.5513 0.0768 -1.0000 -1.0000 4452348 1582490795.10 151.7551 59.9960 32.0000 1.9944 1.9964 419.1627 419.6768 0.0769 -1.0000 -1.0000 4452408 1582490795.20 151.5006 59.9960 32.0000 1.9947 1.9967 419.3734 419.8876 0.0769 -1.0000 -1.0000 4452488 1582490795.30 151.5006 59.9960 32.0000 1.9946 1.9966 419.1540 419.6673 0.0769 -1.0000 -1.0000 4452548 1582490795.40 151.5006 59.9960 32.0000 1.9948 1.9968 418.9479 419.4613 0.0768 -1.0000 -1.0000 4452947 1582490795.50 151.5006 59.9960 32.0000 1.9955 1.9975 418.8468 419.3579 0.0766 -1.0000 -1.0000 4453028 1582490795.60 151.5006 59.9960 32.0000 1.9954 1.9975 419.2097 419.7234 0.0768 -1.0000 -1.0000 4453087 1582490795.70 151.4729 59.9960 32.0000 1.9949 1.9970 419.1963 419.7104 0.0770 -1.0000 -1.0000 4453147 1582490795.80 151.4469 59.9960 32.0000 1.9961 1.9981 419.2051 419.7186 0.0769 -1.0000 -1.0000 4453217 1582490795.90 151.4469 59.9960 32.0000 1.9962 1.9982 418.9776 419.4906 0.0768 -1.0000 -1.0000 4453287 1582490796.00 151.4469 59.9960 32.0000 1.9958 1.9978 418.8438 419.3564 0.0768 -1.0000 -1.0000 4453347 1582490796.10 151.4469 59.9960 32.0000 1.9951 1.9971 418.9540 419.4665 0.0767 -1.0000 -1.0000 4453417 1582490796.20 151.4469 59.9960 32.0000 1.9959 1.9979 419.0662 419.5791 0.0768 -1.0000 -1.0000 4453477 1582490796.30 151.6252 59.9960 32.0000 1.9942 1.9962 419.1190 419.6309 0.0766 -1.0000 -1.0000 4453557 1582490796.40 151.6252 59.9960 32.0000 1.9959 1.9979 419.0077 419.5192 0.0766 -1.0000 -1.0000 4453787 1582490796.50 151.6252 59.9960 32.0000 1.9957 1.9977 419.2216 419.7335 0.0766 -1.0000 -1.0000 4453857 1582490796.60 151.6252 59.9960 32.0000 1.9955 1.9975 419.2144 419.7269 0.0767 -1.0000 -1.0000 4453927 1582490796.70 151.6252 59.9960 32.0000 1.9946 1.9966 419.1360 419.6482 0.0767 -1.0000 -1.0000 4453987 1582490796.80 151.4729 59.9960 32.0000 1.9941 1.9961 419.0424 419.5556 0.0769 -1.0000 -1.0000 4454047 1582490796.90 151.3992 59.9960 32.0000 1.9961 1.9981 419.1335 419.6466 0.0768 -1.0000 -1.0000 4454237 1582490797.00 151.3992 59.9960 32.0000 1.9940 1.9960 419.1372 419.6501 0.0768 -1.0000 -1.0000 4454297 1582490797.10 151.3992 59.9960 32.0000 1.9943 1.9963 418.9766 419.4896 0.0768 -1.0000 -1.0000 4454367 1582490797.20 151.3992 59.9960 32.0000 1.9954 1.9974 418.9817 419.4937 0.0767 -1.0000 -1.0000 4454437 1582490797.30 151.3992 59.9960 32.0000 1.9948 1.9968 419.0975 419.6093 0.0766 -1.0000 -1.0000 4454497 1582490797.40 151.3992 59.9960 32.0000 1.9941 1.9961 418.9406 419.4519 0.0766 -1.0000 -1.0000 4454746 1582490797.50 151.5388 59.9960 32.0000 1.9948 1.9968 419.0207 419.5325 0.0766 -1.0000 -1.0000 4454827 1582490797.60 151.5388 59.9960 32.0000 1.9951 1.9971 419.0106 419.5224 0.0766 -1.0000 -1.0000 4454887 1582490797.70 151.5388 59.9960 32.0000 1.9956 1.9976 418.9810 419.4929 0.0766 -1.0000 -1.0000 4454946 1582490797.80 151.5388 59.9960 32.0000 1.9955 1.9975 418.8472 419.3592 0.0767 -1.0000 -1.0000 4455016 1582490797.90 151.5388 59.9960 32.0000 1.9947 1.9968 418.9163 419.4285 0.0767 -1.0000 -1.0000 4455496 1582490798.00 151.5388 59.9960 32.0000 1.9946 1.9966 418.8576 419.3680 0.0765 -1.0000 -1.0000 4455556 1582490798.10 151.5914 59.9960 32.0000 1.9959 1.9979 419.0484 419.5607 0.0767 -1.0000 -1.0000 4455626 1582490798.20 151.6022 59.9960 32.0000 1.9947 1.9967 419.0148 419.5272 0.0767 -1.0000 -1.0000 4455696 1582490798.30 151.6022 59.9960 32.0000 1.9954 1.9974 419.1698 419.6812 0.0766 -1.0000 -1.0000 4455766 1582490798.40 151.6022 59.9960 32.0000 1.9945 1.9965 419.0248 419.5359 0.0765 -1.0000 -1.0000 4455926 1582490798.50 151.6022 59.9960 32.0000 1.9943 1.9963 418.9654 419.4756 0.0764 -1.0000 -1.0000 4455996 1582490798.60 151.6022 59.9960 32.0000 1.9943 1.9963 419.0555 419.5650 0.0763 -1.0000 -1.0000 4456066 1582490798.70 151.4248 59.9960 32.0000 1.9926 1.9946 419.1502 419.6607 0.0765 -1.0000 -1.0000 4456126 1582490798.80 151.4248 59.9960 32.0000 1.9939 1.9959 419.0862 419.5969 0.0764 -1.0000 -1.0000 4456186 1582490798.90 151.4248 59.9960 32.0000 1.9946 1.9966 419.0454 419.5540 0.0761 -1.0000 -1.0000 4456266 1582490799.00 151.4248 59.9960 32.0000 1.9941 1.9961 419.0461 419.5554 0.0763 -1.0000 -1.0000 4456496 1582490799.10 151.4248 59.9960 32.0000 1.9950 1.9970 419.1522 419.6620 0.0763 -1.0000 -1.0000 4456555 1582490799.20 151.4738 59.9960 32.0000 1.9942 1.9962 419.2238 419.7334 0.0762 -1.0000 -1.0000 4456635 1582490799.30 151.4738 59.9960 32.0000 1.9968 1.9988 419.1847 419.6929 0.0760 -1.0000 -1.0000 4456695 1582490799.40 151.4738 59.9960 32.0000 1.9959 1.9978 418.9771 419.4840 0.0761 -1.0000 -1.0000 4456755 1582490799.50 151.4738 59.9960 32.0000 1.9954 1.9974 419.0319 419.5416 0.0763 -1.0000 -1.0000 4457505 1582490799.60 151.4738 59.9960 32.0000 1.9950 1.9970 418.9128 419.4208 0.0761 -1.0000 -1.0000 4457565 1582490799.70 151.4738 59.9960 32.0000 1.9940 1.9960 418.9072 419.4152 0.0761 -1.0000 -1.0000 4457625 1582490799.80 151.3394 59.9964 32.0000 1.9939 1.9959 419.0250 419.5341 0.0762 -1.0000 -1.0000 4457695 1582490799.90 151.3374 59.9965 32.0000 1.9930 1.9950 419.1045 419.6130 0.0761 -1.0000 -1.0000 4457765 1582490800.00 151.3374 59.9965 32.0000 1.9923 1.9943 419.1730 419.6826 0.0764 -1.0000 -1.0000 4457825 1582490800.10 151.3374 59.9965 32.0000 1.9937 1.9957 419.0129 419.5229 0.0763 -1.0000 -1.0000 4457895 1582490800.20 151.3374 59.9965 32.0000 1.9939 1.9959 419.0632 419.5737 0.0764 -1.0000 -1.0000 4457955 1582490800.30 151.3374 59.9965 32.0000 1.9953 1.9973 418.9811 419.4904 0.0762 -1.0000 -1.0000 4458035 1582490800.40 151.4136 59.9965 32.0000 1.9956 1.9976 419.0407 419.5496 0.0762 -1.0000 -1.0000 4458095 1582490800.50 151.4136 59.9965 32.0000 1.9948 1.9968 419.0882 419.5984 0.0763 -1.0000 -1.0000 4458155 1582490800.60 151.4136 59.9965 32.0000 1.9946 1.9966 419.0066 419.5158 0.0762 -1.0000 -1.0000 4458235 1582490800.70 151.4136 59.9965 32.0000 1.9948 1.9968 419.0079 419.5173 0.0763 -1.0000 -1.0000 4458295 1582490800.80 151.4136 59.9965 32.0000 1.9946 1.9966 418.9080 419.4173 0.0762 -1.0000 -1.0000 4458355 1582490800.90 151.4894 59.9965 32.0000 1.9949 1.9968 418.9271 419.4359 0.0763 -1.0000 -1.0000 4458425 1582490801.00 151.5415 59.9965 32.0000 1.9957 1.9977 419.0562 419.5664 0.0764 -1.0000 -1.0000 4458495 1582490801.10 151.5415 59.9965 32.0000 1.9952 1.9972 418.9905 419.5002 0.0763 -1.0000 -1.0000 4458554 1582490801.20 151.5415 59.9965 32.0000 1.9958 1.9978 419.1371 419.6465 0.0762 -1.0000 -1.0000 4458625 1582490801.30 151.5415 59.9965 32.0000 1.9962 1.9982 419.2361 419.7469 0.0765 -1.0000 -1.0000 4458695 1582490801.40 151.5415 59.9965 32.0000 1.9956 1.9976 419.1294 419.6411 0.0766 -1.0000 -1.0000 4458754 1582490801.50 151.5415 59.9965 32.0000 1.9960 1.9981 418.9109 419.4228 0.0767 -1.0000 -1.0000 4458824 1582490801.60 151.5415 59.9965 32.0000 1.9955 1.9975 419.0850 419.5964 0.0766 -1.0000 -1.0000 4458894 1582490801.70 151.5415 59.9965 32.0000 1.9959 1.9979 419.1251 419.6375 0.0766 -1.0000 -1.0000 4458954 1582490801.80 151.5415 59.9965 32.0000 1.9959 1.9979 419.3332 419.8477 0.0769 -1.0000 -1.0000 4459024 1582490801.90 151.5415 59.9965 32.0000 1.9941 1.9961 419.1249 419.6385 0.0769 -1.0000 -1.0000 4459084 1582490802.00 151.5415 59.9965 32.0000 1.9966 1.9986 418.8938 419.4072 0.0769 -1.0000 -1.0000 4459574 1582490802.10 151.5484 59.9965 32.0000 1.9959 1.9979 419.0162 419.5314 0.0771 -1.0000 -1.0000 4459644 1582490802.20 151.5710 59.9965 32.0000 1.9941 1.9961 419.0957 419.6100 0.0770 -1.0000 -1.0000 4459704 1582490802.30 151.5710 59.9965 32.0000 1.9958 1.9978 419.3198 419.8349 0.0771 -1.0000 -1.0000 4459774 1582490802.40 151.5710 59.9965 32.0000 1.9966 1.9986 419.0444 419.5591 0.0771 -1.0000 -1.0000 4459844 1582490802.50 151.5710 59.9965 32.0000 1.9961 1.9981 418.8839 419.3984 0.0771 -1.0000 -1.0000 4500014 1582490802.60 151.5710 59.9965 32.0000 1.9961 1.9981 418.8829 419.3964 0.0769 -1.0000 -1.0000 4500094 1582490802.70 151.4926 59.9965 32.0000 1.9945 1.9966 419.1209 419.6366 0.0772 -1.0000 -1.0000 4500154 1582490802.80 151.4926 59.9965 32.0000 1.9958 1.9979 419.2991 419.8140 0.0770 -1.0000 -1.0000 4500214 1582490802.90 151.4926 59.9965 32.0000 1.9953 1.9974 419.3335 419.8463 0.0767 -1.0000 -1.0000 4500284 1582490803.00 151.4926 59.9965 32.0000 1.9951 1.9971 419.0996 419.6135 0.0770 -1.0000 -1.0000 4500353 1582490803.10 151.4926 59.9965 32.0000 1.9960 1.9980 418.8296 419.3435 0.0769 -1.0000 -1.0000 4500473 1582490803.20 151.4926 59.9965 32.0000 1.9958 1.9978 418.9399 419.4553 0.0772 -1.0000 -1.0000 4500553 1582490803.30 151.4279 59.9965 32.0000 1.9963 1.9983 418.9566 419.4702 0.0770 -1.0000 -1.0000 4500613 1582490803.40 151.4279 59.9965 32.0000 1.9951 1.9971 418.9332 419.4478 0.0771 -1.0000 -1.0000 4500673 1582490803.50 151.4279 59.9965 32.0000 1.9953 1.9974 419.0031 419.5169 0.0769 -1.0000 -1.0000 4500753 1582490803.60 151.4279 59.9965 32.0000 1.9952 1.9972 418.9144 419.4281 0.0769 -1.0000 -1.0000 4500993 1582490803.70 151.4279 59.9965 32.0000 1.9966 1.9987 418.7706 419.2861 0.0772 -1.0000 -1.0000 4501053 1582490803.80 151.4279 59.9965 32.0000 1.9969 1.9989 419.0323 419.5464 0.0770 -1.0000 -1.0000 4501123 1582490803.90 151.5339 59.9965 32.0000 1.9956 1.9977 419.1232 419.6397 0.0774 -1.0000 -1.0000 4501183 1582490804.00 151.5339 59.9965 32.0000 1.9958 1.9978 419.1494 419.6657 0.0773 -1.0000 -1.0000 4501253 1582490804.10 151.5339 59.9965 32.0000 1.9945 1.9966 419.1082 419.6238 0.0771 -1.0000 -1.0000 4501993 1582490804.20 151.5339 59.9965 32.0000 1.9959 1.9979 419.1005 419.6160 0.0772 -1.0000 -1.0000 4502053 1582490804.30 151.5339 59.9965 32.0000 1.9952 1.9972 419.0565 419.5714 0.0772 -1.0000 -1.0000 4502133 1582490804.40 151.5474 59.9965 32.0000 1.9968 1.9989 419.0543 419.5707 0.0772 -1.0000 -1.0000 4502193 1582490804.50 151.5474 59.9965 32.0000 1.9953 1.9973 419.0174 419.5326 0.0771 -1.0000 -1.0000 4502252 1582490804.60 151.5474 59.9965 32.0000 1.9949 1.9969 419.0457 419.5607 0.0771 -1.0000 -1.0000 4502323 1582490804.70 151.5474 59.9965 32.0000 1.9940 1.9960 419.0244 419.5387 0.0769 -1.0000 -1.0000 4502393 1582490804.80 151.5474 59.9965 32.0000 1.9946 1.9966 419.1025 419.6184 0.0771 -1.0000 -1.0000 4502452 1582490804.90 151.5352 59.9961 32.0000 1.9939 1.9959 419.2053 419.7194 0.0770 -1.0000 -1.0000 4502522 1582490805.00 151.4828 59.9947 32.0000 1.9951 1.9971 419.2400 419.7554 0.0771 -1.0000 -1.0000 4502732 1582490805.10 151.4828 59.9947 32.0000 1.9949 1.9969 419.1796 419.6942 0.0770 -1.0000 -1.0000 4502792 1582490805.20 151.4828 59.9947 32.0000 1.9963 1.9983 419.1428 419.6572 0.0770 -1.0000 -1.0000 4502862 1582490805.30 151.4828 59.9947 32.0000 1.9948 1.9968 419.0276 419.5418 0.0770 -1.0000 -1.0000 4502932 1582490805.40 151.4828 59.9947 32.0000 1.9957 1.9977 419.1792 419.6945 0.0771 -1.0000 -1.0000 4502992 1582490805.50 151.6048 59.9947 32.0000 1.9957 1.9977 419.2296 419.7438 0.0769 -1.0000 -1.0000 4503062 1582490805.60 151.6048 59.9947 32.0000 1.9965 1.9985 419.0137 419.5281 0.0770 -1.0000 -1.0000 4503122 1582490805.70 151.6048 59.9947 32.0000 1.9956 1.9976 419.1485 419.6622 0.0769 -1.0000 -1.0000 4503192 1582490805.80 151.6048 59.9947 32.0000 1.9963 1.9983 419.1739 419.6880 0.0769 -1.0000 -1.0000 4503262 1582490805.90 151.6048 59.9947 32.0000 1.9941 1.9961 419.0687 419.5822 0.0768 -1.0000 -1.0000 4503322 1582490806.00 151.6048 59.9947 32.0000 1.9950 1.9970 418.9091 419.4211 0.0767 -1.0000 -1.0000 4503382 1582490806.10 151.6048 59.9947 32.0000 1.9957 1.9977 418.9463 419.4596 0.0769 -1.0000 -1.0000 4503462 1582490806.20 151.6048 59.9947 32.0000 1.9964 1.9984 418.9668 419.4807 0.0769 -1.0000 -1.0000 4503522 1582490806.30 151.6048 59.9947 32.0000 1.9964 1.9984 419.0148 419.5285 0.0769 -1.0000 -1.0000 4503592 1582490806.40 151.6048 59.9947 32.0000 1.9948 1.9968 419.1767 419.6903 0.0768 -1.0000 -1.0000 4503652 1582490806.50 151.6048 59.9947 32.0000 1.9946 1.9966 419.2997 419.8122 0.0767 -1.0000 -1.0000 4503722 1582490806.60 151.6449 59.9947 32.0000 1.9962 1.9982 419.1201 419.6331 0.0767 -1.0000 -1.0000 4504392 1582490806.70 151.7009 59.9947 32.0000 1.9978 1.9998 418.9613 419.4737 0.0767 -1.0000 -1.0000 4504451 1582490806.80 151.7009 59.9947 32.0000 1.9952 1.9972 419.1030 419.6154 0.0766 -1.0000 -1.0000 4504511 1582490806.90 151.7009 59.9947 32.0000 1.9949 1.9969 419.1092 419.6205 0.0766 -1.0000 -1.0000 4504591 1582490807.00 151.7009 59.9947 32.0000 1.9934 1.9954 419.1102 419.6227 0.0767 -1.0000 -1.0000 4504651 1582490807.10 151.7009 59.9947 32.0000 1.9956 1.9976 419.2414 419.7535 0.0767 -1.0000 -1.0000 4504711 1582490807.20 151.4526 59.9947 32.0000 1.9967 1.9987 419.3242 419.8373 0.0768 -1.0000 -1.0000 4504781 1582490807.30 151.4526 59.9947 32.0000 1.9975 1.9995 419.0390 419.5516 0.0767 -1.0000 -1.0000 4504861 1582490807.40 151.4526 59.9947 32.0000 1.9956 1.9976 419.0585 419.5710 0.0767 -1.0000 -1.0000 4504921 1582490807.50 151.4526 59.9947 32.0000 1.9943 1.9964 419.2166 419.7294 0.0767 -1.0000 -1.0000 4504991 1582490807.60 151.4526 59.9947 32.0000 1.9959 1.9979 419.3516 419.8646 0.0767 -1.0000 -1.0000 4505051 1582490807.70 151.4604 59.9947 32.0000 1.9952 1.9972 419.2076 419.7201 0.0767 -1.0000 -1.0000 4505111 1582490807.80 151.4618 59.9947 32.0000 1.9971 1.9991 418.9214 419.4337 0.0767 -1.0000 -1.0000 4505191 1582490807.90 151.4618 59.9947 32.0000 1.9962 1.9982 418.8699 419.3815 0.0766 -1.0000 -1.0000 4505251 1582490808.00 151.4618 59.9947 32.0000 1.9962 1.9982 418.9158 419.4264 0.0764 -1.0000 -1.0000 4505311 1582490808.10 151.4618 59.9947 32.0000 1.9958 1.9978 418.8672 419.3781 0.0765 -1.0000 -1.0000 4505601 1582490808.20 151.4618 59.9947 32.0000 1.9959 1.9979 419.1337 419.6454 0.0767 -1.0000 -1.0000 4505661 1582490808.30 151.4618 59.9947 32.0000 1.9963 1.9983 419.1938 419.7053 0.0765 -1.0000 -1.0000 4505741 1582490808.40 151.4618 59.9947 32.0000 1.9945 1.9965 419.1657 419.6769 0.0765 -1.0000 -1.0000 4505801 1582490808.50 151.4618 59.9947 32.0000 1.9959 1.9979 419.1397 419.6511 0.0765 -1.0000 -1.0000 4505861 1582490808.60 151.4618 59.9947 32.0000 1.9951 1.9971 419.1799 419.6912 0.0765 -1.0000 -1.0000 4505931 1582490808.70 151.4618 59.9947 32.0000 1.9946 1.9966 419.0871 419.5986 0.0765 -1.0000 -1.0000 4506260 1582490808.80 151.4618 59.9947 32.0000 1.9951 1.9971 419.1904 419.7019 0.0766 -1.0000 -1.0000 4506330 1582490808.90 151.3996 59.9947 32.0000 1.9968 1.9988 419.1342 419.6448 0.0764 -1.0000 -1.0000 4506400 1582490809.00 151.3802 59.9947 32.0000 1.9957 1.9977 419.0028 419.5141 0.0766 -1.0000 -1.0000 4506460 1582490809.10 151.3802 59.9947 32.0000 1.9951 1.9972 419.0256 419.5375 0.0766 -1.0000 -1.0000 4506520 1582490809.20 151.3802 59.9947 32.0000 1.9964 1.9984 419.0973 419.6068 0.0764 -1.0000 -1.0000 4506760 1582490809.30 151.3802 59.9947 32.0000 1.9965 1.9985 419.0135 419.5249 0.0766 -1.0000 -1.0000 4506830 1582490809.40 151.3815 59.9947 32.0000 1.9962 1.9982 418.8747 419.3857 0.0765 -1.0000 -1.0000 4506890 1582490809.50 151.4767 59.9947 32.0000 1.9953 1.9973 418.9975 419.5082 0.0764 -1.0000 -1.0000 4506960 1582490809.60 151.4767 59.9947 32.0000 1.9945 1.9965 419.0242 419.5344 0.0765 -1.0000 -1.0000 4507020 1582490809.70 151.4767 59.9947 32.0000 1.9951 1.9971 419.0207 419.5314 0.0764 -1.0000 -1.0000 4507090 1582490809.80 151.4767 59.9947 32.0000 1.9955 1.9975 418.9772 419.4873 0.0764 -1.0000 -1.0000 4507160 1582490809.90 151.4767 59.9947 32.0000 1.9940 1.9960 418.9035 419.4142 0.0764 -1.0000 -1.0000 4507220 1582490810.00 151.4767 59.9947 32.0000 1.9943 1.9963 418.9236 419.4318 0.0762 -1.0000 -1.0000 4507280 1582490810.10 151.3181 59.9953 32.0000 1.9946 1.9966 419.0072 419.5185 0.0766 -1.0000 -1.0000 4507360 1582490810.20 151.3181 59.9953 32.0000 1.9947 1.9966 418.8969 419.4054 0.0761 -1.0000 -1.0000 4507580 1582490810.30 151.3181 59.9953 32.0000 1.9953 1.9973 418.9442 419.4528 0.0762 -1.0000 -1.0000 4507660 1582490810.40 151.3181 59.9953 32.0000 1.9948 1.9968 418.9389 419.4482 0.0763 -1.0000 -1.0000 4507720 1582490810.50 151.3181 59.9953 32.0000 1.9952 1.9972 418.8181 419.3278 0.0763 -1.0000 -1.0000 4507780 1582490810.60 151.3181 59.9953 32.0000 1.9957 1.9977 418.9017 419.4109 0.0762 -1.0000 -1.0000 4507859 1582490810.70 151.4834 59.9953 32.0000 1.9956 1.9976 419.0326 419.5432 0.0765 -1.0000 -1.0000 4508089 1582490810.80 151.6286 59.9953 32.0000 1.9959 1.9979 419.1215 419.6300 0.0761 -1.0000 -1.0000 4508149 1582490810.90 151.6286 59.9953 32.0000 1.9952 1.9972 419.1845 419.6941 0.0763 -1.0000 -1.0000 4508219 1582490811.00 151.6286 59.9953 32.0000 1.9958 1.9978 419.3102 419.8191 0.0762 -1.0000 -1.0000 4508289 1582490811.10 151.6286 59.9953 32.0000 1.9956 1.9976 419.2269 419.7375 0.0764 -1.0000 -1.0000 4508349 1582490811.20 151.6286 59.9953 32.0000 1.9964 1.9984 419.3396 419.8488 0.0761 -1.0000 -1.0000 4508419 1582490811.30 151.6286 59.9953 32.0000 1.9949 1.9969 419.2395 419.7478 0.0761 -1.0000 -1.0000 4508559 1582490811.40 151.3819 59.9953 32.0000 1.9952 1.9972 419.1415 419.6501 0.0760 -1.0000 -1.0000 4508619 1582490811.50 151.3819 59.9953 32.0000 1.9959 1.9979 418.8950 419.4034 0.0762 -1.0000 -1.0000 4508689 1582490811.60 151.3819 59.9953 32.0000 1.9958 1.9978 418.9251 419.4324 0.0760 -1.0000 -1.0000 4508749 1582490811.70 151.3819 59.9953 32.0000 1.9945 1.9965 418.9024 419.4107 0.0762 -1.0000 -1.0000 4508819 1582490811.80 151.3819 59.9953 32.0000 1.9954 1.9974 418.9357 419.4428 0.0758 -1.0000 -1.0000 4509499 1582490811.90 151.4820 59.9953 32.0000 1.9954 1.9974 419.0328 419.5387 0.0757 -1.0000 -1.0000 4509559 1582490812.00 151.5184 59.9953 32.0000 1.9957 1.9976 419.0052 419.5116 0.0759 -1.0000 -1.0000 4509619 1582490812.10 151.5184 59.9953 32.0000 1.9952 1.9972 419.1280 419.6349 0.0759 -1.0000 -1.0000 4509689 1582490812.20 151.5184 59.9953 32.0000 1.9956 1.9976 419.1416 419.6496 0.0759 -1.0000 -1.0000 4509758 1582490812.30 151.5184 59.9953 32.0000 1.9941 1.9961 418.9539 419.4607 0.0759 -1.0000 -1.0000 4509829 1582490812.40 151.5123 59.9953 32.0000 1.9955 1.9975 419.0123 419.5183 0.0758 -1.0000 -1.0000 4509898 1582490812.50 151.4193 59.9953 32.0000 1.9954 1.9974 419.0265 419.5340 0.0760 -1.0000 -1.0000 4509958 1582490812.60 151.4193 59.9953 32.0000 1.9962 1.9982 419.1481 419.6542 0.0757 -1.0000 -1.0000 4510038 1582490812.70 151.4193 59.9953 32.0000 1.9942 1.9962 419.1553 419.6630 0.0760 -1.0000 -1.0000 4510098 1582490812.80 151.4193 59.9953 32.0000 1.9942 1.9961 419.1371 419.6444 0.0759 -1.0000 -1.0000 4510158 1582490812.90 151.4193 59.9953 32.0000 1.9949 1.9969 418.8584 419.3664 0.0761 -1.0000 -1.0000 4510228 1582490813.00 151.4193 59.9953 32.0000 1.9956 1.9976 419.0569 419.5657 0.0761 -1.0000 -1.0000 4510288 1582490813.10 151.3942 59.9953 32.0000 1.9940 1.9959 418.9994 419.5078 0.0762 -1.0000 -1.0000 4510358 1582490813.20 151.3504 59.9953 32.0000 1.9942 1.9962 419.0391 419.5476 0.0761 -1.0000 -1.0000 4510438 1582490813.30 151.3504 59.9953 32.0000 1.9952 1.9972 418.8876 419.3960 0.0761 -1.0000 -1.0000 4510498 1582490813.40 151.3504 59.9953 32.0000 1.9954 1.9974 418.9197 419.4286 0.0763 -1.0000 -1.0000 4510558 1582490813.50 151.3504 59.9953 32.0000 1.9945 1.9965 418.9169 419.4266 0.0763 -1.0000 -1.0000 4510628 1582490813.60 151.3504 59.9953 32.0000 1.9951 1.9971 418.7877 419.2972 0.0764 -1.0000 -1.0000 4510698 1582490813.70 151.3504 59.9953 32.0000 1.9954 1.9974 418.9287 419.4404 0.0766 -1.0000 -1.0000 4510758 1582490813.80 151.3504 59.9953 32.0000 1.9948 1.9968 418.9089 419.4188 0.0763 -1.0000 -1.0000 4511078 1582490813.90 151.3504 59.9953 32.0000 1.9944 1.9964 418.9217 419.4317 0.0764 -1.0000 -1.0000 4511138 1582490814.00 151.3504 59.9953 32.0000 1.9949 1.9969 419.1922 419.7030 0.0765 -1.0000 -1.0000 4511198 1582490814.10 151.3504 59.9953 32.0000 1.9950 1.9971 419.1244 419.6370 0.0767 -1.0000 -1.0000 4511278 1582490814.20 151.3504 59.9953 32.0000 1.9966 1.9986 419.0959 419.6070 0.0764 -1.0000 -1.0000 4511338 1582490814.30 151.5273 59.9953 32.0000 1.9962 1.9982 418.9471 419.4590 0.0766 -1.0000 -1.0000 4511408 1582490814.40 151.5950 59.9953 32.0000 1.9950 1.9970 418.9204 419.4319 0.0766 -1.0000 -1.0000 4511588 1582490814.50 151.5950 59.9953 32.0000 1.9973 1.9993 418.9774 419.4901 0.0768 -1.0000 -1.0000 4511657 1582490814.60 151.5950 59.9953 32.0000 1.9970 1.9990 418.9766 419.4898 0.0768 -1.0000 -1.0000 4511737 1582490814.70 151.5950 59.9953 32.0000 1.9968 1.9988 418.9329 419.4452 0.0767 -1.0000 -1.0000 4511807 1582490814.80 151.5950 59.9953 32.0000 1.9960 1.9980 419.0305 419.5431 0.0768 -1.0000 -1.0000 4511867 1582490814.90 151.4975 59.9932 32.0000 1.9953 1.9973 419.0667 419.5795 0.0767 -1.0000 -1.0000 4511977 1582490815.00 151.3825 59.9921 32.0000 1.9950 1.9970 418.9198 419.4319 0.0767 -1.0000 -1.0000 4512037 1582490815.10 151.3825 59.9921 32.0000 1.9948 1.9968 418.9867 419.4987 0.0767 -1.0000 -1.0000 4512167 1582490815.20 151.3825 59.9921 32.0000 1.9940 1.9960 419.1864 419.6997 0.0769 -1.0000 -1.0000 4512237 1582490815.30 151.3825 59.9921 32.0000 1.9927 1.9947 419.0853 419.5981 0.0767 -1.0000 -1.0000 4512297 1582490815.40 151.5456 59.9921 32.0000 1.9923 1.9944 418.9542 419.4681 0.0770 -1.0000 -1.0000 4512367 1582490815.50 151.5958 59.9921 32.0000 1.9940 1.9960 419.0452 419.5597 0.0770 -1.0000 -1.0000 4512437 1582490815.60 151.5958 59.9921 32.0000 1.9940 1.9960 419.0862 419.6002 0.0770 -1.0000 -1.0000 4512497 1582490815.70 151.5958 59.9921 32.0000 1.9951 1.9972 418.9260 419.4403 0.0770 -1.0000 -1.0000 4512557 1582490815.80 151.5958 59.9921 32.0000 1.9970 1.9990 419.0157 419.5291 0.0768 -1.0000 -1.0000 4512637 1582490815.90 151.5937 59.9921 32.0000 1.9968 1.9988 418.9264 419.4408 0.0770 -1.0000 -1.0000 4513017 1582490816.00 151.5446 59.9921 32.0000 1.9938 1.9958 419.0334 419.5476 0.0770 -1.0000 -1.0000 4513079 1582490816.10 151.5446 59.9921 32.0000 1.9959 1.9979 419.0449 419.5586 0.0769 -1.0000 -1.0000 4513149 1582490816.20 151.5446 59.9921 32.0000 1.9948 1.9969 419.1908 419.7049 0.0769 -1.0000 -1.0000 4513219 1582490816.30 151.5446 59.9921 32.0000 1.9957 1.9977 419.0315 419.5451 0.0768 -1.0000 -1.0000 4513289 1582490816.40 151.5446 59.9921 32.0000 1.9947 1.9967 419.0662 419.5793 0.0768 -1.0000 -1.0000 4513779 1582490816.50 151.5610 59.9921 32.0000 1.9953 1.9973 419.1659 419.6792 0.0768 -1.0000 -1.0000 4513839 1582490816.60 151.5631 59.9921 32.0000 1.9970 1.9990 419.1453 419.6580 0.0767 -1.0000 -1.0000 4513909 1582490816.70 151.5631 59.9921 32.0000 1.9955 1.9975 419.2144 419.7282 0.0768 -1.0000 -1.0000 4513979 1582490816.80 151.5631 59.9921 32.0000 1.9953 1.9973 419.0082 419.5201 0.0766 -1.0000 -1.0000 4514039 1582490816.90 151.5631 59.9921 32.0000 1.9969 1.9989 418.9735 419.4854 0.0767 -1.0000 -1.0000 4514229 1582490817.00 151.5631 59.9921 32.0000 1.9968 1.9988 419.1827 419.6951 0.0766 -1.0000 -1.0000 4514289 1582490817.10 151.5339 59.9921 32.0000 1.9953 1.9973 419.0594 419.5707 0.0766 -1.0000 -1.0000 4514349 1582490817.20 151.5339 59.9921 32.0000 1.9955 1.9975 418.9516 419.4637 0.0767 -1.0000 -1.0000 4514429 1582490817.30 151.5339 59.9921 32.0000 1.9951 1.9971 418.9876 419.4995 0.0767 -1.0000 -1.0000 4514499 1582490817.40 151.5339 59.9921 32.0000 1.9952 1.9973 418.9487 419.4606 0.0766 -1.0000 -1.0000 4514729 1582490817.50 151.5339 59.9921 32.0000 1.9964 1.9984 419.0249 419.5363 0.0766 -1.0000 -1.0000 4514799 1582490817.60 151.5339 59.9921 32.0000 1.9956 1.9976 419.1981 419.7096 0.0765 -1.0000 -1.0000 4514858 1582490817.70 151.5339 59.9921 32.0000 1.9960 1.9980 419.2927 419.8050 0.0768 -1.0000 -1.0000 4514919 1582490817.80 151.5339 59.9921 32.0000 1.9944 1.9965 419.1813 419.6934 0.0766 -1.0000 -1.0000 4515028 1582490817.90 151.4952 59.9921 32.0000 1.9946 1.9966 419.0841 419.5964 0.0767 -1.0000 -1.0000 4515128 1582490818.00 151.4952 59.9921 32.0000 1.9952 1.9972 419.0408 419.5530 0.0766 -1.0000 -1.0000 4515278 1582490818.10 151.4952 59.9921 32.0000 1.9954 1.9975 419.0822 419.5946 0.0767 -1.0000 -1.0000 4515348 1582490818.20 151.5507 59.9921 32.0000 1.9960 1.9980 419.0700 419.5827 0.0767 -1.0000 -1.0000 4515418 1582490818.30 151.5507 59.9921 32.0000 1.9974 1.9994 418.9733 419.4860 0.0767 -1.0000 -1.0000 4515488 1582490818.40 151.5507 59.9921 32.0000 1.9951 1.9971 419.0490 419.5607 0.0766 -1.0000 -1.0000 4515558 1582490818.50 151.5507 59.9921 32.0000 1.9945 1.9965 419.0726 419.5840 0.0765 -1.0000 -1.0000 4515618 1582490818.60 151.5507 59.9921 32.0000 1.9944 1.9964 419.0442 419.5556 0.0766 -1.0000 -1.0000 4515688 1582490818.70 151.5540 59.9921 32.0000 1.9956 1.9976 419.0861 419.5980 0.0766 -1.0000 -1.0000 4515748 1582490818.80 151.6064 59.9921 32.0000 1.9943 1.9963 419.0757 419.5877 0.0767 -1.0000 -1.0000 4515818 1582490818.90 151.6064 59.9921 32.0000 1.9955 1.9975 419.0178 419.5292 0.0766 -1.0000 -1.0000 4515888 1582490819.00 151.6064 59.9921 32.0000 1.9965 1.9985 419.0443 419.5562 0.0766 -1.0000 -1.0000 4516258 1582490819.10 151.6064 59.9921 32.0000 1.9951 1.9971 418.9305 419.4433 0.0768 -1.0000 -1.0000 4516328 1582490819.20 151.6064 59.9921 32.0000 1.9945 1.9965 418.8906 419.4032 0.0767 -1.0000 -1.0000 4516398 1582490819.30 151.6241 59.9921 32.0000 1.9941 1.9961 418.9791 419.4900 0.0765 -1.0000 -1.0000 4516458 1582490819.40 151.6241 59.9921 32.0000 1.9943 1.9963 419.0560 419.5666 0.0764 -1.0000 -1.0000 4516518 1582490819.50 151.6241 59.9921 32.0000 1.9959 1.9979 418.9857 419.4962 0.0765 -1.0000 -1.0000 4517087 1582490819.60 151.6241 59.9921 32.0000 1.9960 1.9981 418.9129 419.4238 0.0765 -1.0000 -1.0000 4517147 1582490819.70 151.6241 59.9921 32.0000 1.9968 1.9988 418.9239 419.4349 0.0765 -1.0000 -1.0000 4517227 1582490819.80 151.5707 59.9923 32.0000 1.9948 1.9968 418.9913 419.5031 0.0766 -1.0000 -1.0000 4517307 1582490819.90 151.4596 59.9928 32.0000 1.9951 1.9971 419.0363 419.5482 0.0766 -1.0000 -1.0000 4517367 1582490820.00 151.4596 59.9928 32.0000 1.9949 1.9970 419.0546 419.5663 0.0766 -1.0000 -1.0000 4517427 1582490820.10 151.4596 59.9928 32.0000 1.9953 1.9973 419.0120 419.5222 0.0764 -1.0000 -1.0000 4517507 1582490820.20 151.4596 59.9928 32.0000 1.9951 1.9971 419.1941 419.7056 0.0766 -1.0000 -1.0000 4517567 1582490820.30 151.4596 59.9928 32.0000 1.9934 1.9954 419.1225 419.6356 0.0767 -1.0000 -1.0000 4517637 1582490820.40 151.4596 59.9928 32.0000 1.9942 1.9962 419.1284 419.6398 0.0765 -1.0000 -1.0000 4517697 1582490820.50 151.4596 59.9928 32.0000 1.9948 1.9968 419.0868 419.5985 0.0766 -1.0000 -1.0000 4517797 1582490820.60 151.4596 59.9928 32.0000 1.9946 1.9966 418.9522 419.4639 0.0766 -1.0000 -1.0000 4517867 1582490820.70 151.4596 59.9928 32.0000 1.9942 1.9962 418.8918 419.4038 0.0767 -1.0000 -1.0000 4517927 1582490820.80 151.4596 59.9928 32.0000 1.9956 1.9976 419.0079 419.5194 0.0765 -1.0000 -1.0000 4517987 1582490820.90 151.5031 59.9928 32.0000 1.9958 1.9978 418.8542 419.3640 0.0764 -1.0000 -1.0000 4518067 1582490821.00 151.5335 59.9928 32.0000 1.9947 1.9967 418.8369 419.3479 0.0766 -1.0000 -1.0000 4518337 1582490821.10 151.5335 59.9928 32.0000 1.9951 1.9971 418.9040 419.4144 0.0764 -1.0000 -1.0000 4518397 1582490821.20 151.5335 59.9928 32.0000 1.9964 1.9984 418.9028 419.4141 0.0766 -1.0000 -1.0000 4518476 1582490821.30 151.5335 59.9928 32.0000 1.9948 1.9968 419.0774 419.5888 0.0765 -1.0000 -1.0000 4518537 1582490821.40 151.5335 59.9928 32.0000 1.9941 1.9961 419.0840 419.5956 0.0766 -1.0000 -1.0000 4518596 1582490821.50 151.5219 59.9928 32.0000 1.9941 1.9961 419.1488 419.6598 0.0764 -1.0000 -1.0000 4518666 1582490821.60 151.5219 59.9928 32.0000 1.9952 1.9972 419.2731 419.7842 0.0765 -1.0000 -1.0000 4518746 1582490821.70 151.5219 59.9928 32.0000 1.9966 1.9986 418.9966 419.5064 0.0763 -1.0000 -1.0000 4518807 1582490821.80 151.5219 59.9928 32.0000 1.9967 1.9987 418.8109 419.3211 0.0764 -1.0000 -1.0000 4518876 1582490821.90 151.5219 59.9928 32.0000 1.9945 1.9964 418.8594 419.3679 0.0761 -1.0000 -1.0000 4518946 1582490822.00 151.4747 59.9928 32.0000 1.9954 1.9974 419.2534 419.7632 0.0762 -1.0000 -1.0000 4519006 1582490822.10 151.4352 59.9928 32.0000 1.9935 1.9955 419.3057 419.8149 0.0762 -1.0000 -1.0000 4519076 1582490822.20 151.4352 59.9928 32.0000 1.9956 1.9976 419.0729 419.5826 0.0763 -1.0000 -1.0000 4519136 1582490822.30 151.4352 59.9928 32.0000 1.9939 1.9958 418.9753 419.4835 0.0761 -1.0000 -1.0000 4519216 1582490822.40 151.4352 59.9928 32.0000 1.9969 1.9989 418.8712 419.3791 0.0761 -1.0000 -1.0000 4519276 1582490822.50 151.4352 59.9928 32.0000 1.9940 1.9960 419.1171 419.6244 0.0760 -1.0000 -1.0000 4519336 1582490822.60 151.6426 59.9928 32.0000 1.9947 1.9967 419.1674 419.6754 0.0759 -1.0000 -1.0000 4520016 1582490822.70 151.6426 59.9928 32.0000 1.9953 1.9973 419.0845 419.5920 0.0760 -1.0000 -1.0000 4520086 1582490822.80 151.6426 59.9928 32.0000 1.9967 1.9987 418.9292 419.4367 0.0760 -1.0000 -1.0000 4520146 1582490822.90 151.6426 59.9928 32.0000 1.9967 1.9987 419.1939 419.7023 0.0761 -1.0000 -1.0000 4520216 1582490823.00 151.6426 59.9928 32.0000 1.9943 1.9963 419.2226 419.7320 0.0762 -1.0000 -1.0000 4520276 1582490823.10 151.5787 59.9928 32.0000 1.9958 1.9978 419.1621 419.6701 0.0761 -1.0000 -1.0000 4520345 1582490823.20 151.5541 59.9928 32.0000 1.9969 1.9989 418.9503 419.4593 0.0762 -1.0000 -1.0000 4520416 1582490823.30 151.5541 59.9928 32.0000 1.9958 1.9978 418.9565 419.4657 0.0763 -1.0000 -1.0000 4520475 1582490823.40 151.5541 59.9928 32.0000 1.9950 1.9970 419.0892 419.5985 0.0762 -1.0000 -1.0000 4520535 1582490823.50 151.5541 59.9928 32.0000 1.9927 1.9947 419.0576 419.5680 0.0765 -1.0000 -1.0000 4520616 1582490823.60 151.5541 59.9928 32.0000 1.9935 1.9955 419.1846 419.6946 0.0763 -1.0000 -1.0000 4520745 1582490823.70 151.4902 59.9928 32.0000 1.9951 1.9971 419.1893 419.7001 0.0764 -1.0000 -1.0000 4520805 1582490823.80 151.4902 59.9928 32.0000 1.9935 1.9955 419.1804 419.6919 0.0766 -1.0000 -1.0000 4520875 1582490823.90 151.4902 59.9928 32.0000 1.9948 1.9968 418.9470 419.4588 0.0767 -1.0000 -1.0000 4520945 1582490824.00 151.4902 59.9928 32.0000 1.9954 1.9975 418.8546 419.3679 0.0769 -1.0000 -1.0000 4521005 1582490824.10 151.4902 59.9928 32.0000 1.9964 1.9984 419.0385 419.5507 0.0766 -1.0000 -1.0000 4521245 1582490824.20 151.4902 59.9928 32.0000 1.9958 1.9978 419.0822 419.5940 0.0767 -1.0000 -1.0000 4521305 1582490824.30 151.4111 59.9928 32.0000 1.9947 1.9967 419.0100 419.5232 0.0768 -1.0000 -1.0000 4521385 1582490824.40 151.4111 59.9928 32.0000 1.9941 1.9961 419.1220 419.6347 0.0768 -1.0000 -1.0000 4521445 1582490824.50 151.4111 59.9928 32.0000 1.9949 1.9969 419.0063 419.5201 0.0769 -1.0000 -1.0000 4521505 1582490824.60 151.4111 59.9928 32.0000 1.9934 1.9954 418.9115 419.4250 0.0770 -1.0000 -1.0000 4522554 1582490824.70 151.4111 59.9928 32.0000 1.9959 1.9979 418.8829 419.3969 0.0770 -1.0000 -1.0000 4522614 1582490824.80 151.4111 59.9928 32.0000 1.9947 1.9968 418.8989 419.4126 0.0770 -1.0000 -1.0000 4522674 1582490824.90 151.3508 59.9916 32.0000 1.9957 1.9977 418.8039 419.3186 0.0771 -1.0000 -1.0000 4522744 1582490825.00 151.3508 59.9916 32.0000 1.9946 1.9966 419.0284 419.5430 0.0771 -1.0000 -1.0000 4522814 1582490825.10 151.3508 59.9916 32.0000 1.9954 1.9975 418.9735 419.4891 0.0771 -1.0000 -1.0000 4522874 1582490825.20 151.3508 59.9916 32.0000 1.9950 1.9970 419.1153 419.6307 0.0771 -1.0000 -1.0000 4522944 1582490825.30 151.3508 59.9916 32.0000 1.9938 1.9958 419.1500 419.6627 0.0768 -1.0000 -1.0000 4523004 1582490825.40 151.3775 59.9916 32.0000 1.9949 1.9969 419.1516 419.6665 0.0771 -1.0000 -1.0000 4523074 1582490825.50 151.3775 59.9916 32.0000 1.9950 1.9970 419.1063 419.6213 0.0771 -1.0000 -1.0000 4523144 1582490825.60 151.3775 59.9916 32.0000 1.9935 1.9955 419.2053 419.7202 0.0770 -1.0000 -1.0000 4523324 1582490825.70 151.3775 59.9916 32.0000 1.9951 1.9971 419.0863 419.6003 0.0770 -1.0000 -1.0000 4523384 1582490825.80 151.3775 59.9916 32.0000 1.9948 1.9968 419.0205 419.5344 0.0769 -1.0000 -1.0000 4523454 1582490825.90 151.3555 59.9916 32.0000 1.9965 1.9985 418.9492 419.4633 0.0771 -1.0000 -1.0000 4523514 1582490826.00 151.3076 59.9916 32.0000 1.9952 1.9972 418.9477 419.4621 0.0770 -1.0000 -1.0000 4523584 1582490826.10 151.3076 59.9916 32.0000 1.9952 1.9973 419.1929 419.7080 0.0770 -1.0000 -1.0000 4523654 1582490826.20 151.3076 59.9916 32.0000 1.9934 1.9955 419.2690 419.7837 0.0771 -1.0000 -1.0000 4523754 1582490826.30 151.3076 59.9916 32.0000 1.9943 1.9963 419.0796 419.5945 0.0770 -1.0000 -1.0000 4523824 1582490826.40 151.3076 59.9916 32.0000 1.9939 1.9959 418.9952 419.5092 0.0771 -1.0000 -1.0000 4523884 1582490826.50 151.3076 59.9916 32.0000 1.9960 1.9980 419.1564 419.6711 0.0769 -1.0000 -1.0000 4523954 1582490826.60 151.4658 59.9916 32.0000 1.9955 1.9976 418.8396 419.3529 0.0769 -1.0000 -1.0000 4524024 1582490826.70 151.4658 59.9916 32.0000 1.9964 1.9984 418.9729 419.4876 0.0770 -1.0000 -1.0000 4524084 1582490826.80 151.4658 59.9916 32.0000 1.9967 1.9988 418.9625 419.4758 0.0769 -1.0000 -1.0000 4524143 1582490826.90 151.4658 59.9916 32.0000 1.9969 1.9989 418.9874 419.5016 0.0769 -1.0000 -1.0000 4524223 1582490827.00 151.4658 59.9916 32.0000 1.9940 1.9960 419.0352 419.5491 0.0770 -1.0000 -1.0000 4524283 1582490827.10 151.4661 59.9916 32.0000 1.9953 1.9973 419.1768 419.6911 0.0769 -1.0000 -1.0000 4524353 1582490827.20 151.4665 59.9916 32.0000 1.9949 1.9969 418.8747 419.3892 0.0770 -1.0000 -1.0000 4524433 1582490827.30 151.4665 59.9916 32.0000 1.9972 1.9992 418.8945 419.4075 0.0768 -1.0000 -1.0000 4524493 1582490827.40 151.4665 59.9916 32.0000 1.9955 1.9975 418.8668 419.3798 0.0769 -1.0000 -1.0000 4524553 1582490827.50 151.4665 59.9916 32.0000 1.9951 1.9971 418.9800 419.4938 0.0769 -1.0000 -1.0000 4524623 1582490827.60 151.4665 59.9916 32.0000 1.9943 1.9963 419.1618 419.6756 0.0769 -1.0000 -1.0000 4524693 1582490827.70 151.4665 59.9916 32.0000 1.9952 1.9972 419.1159 419.6301 0.0770 -1.0000 -1.0000 4524793 1582490827.80 151.4282 59.9916 32.0000 1.9946 1.9966 419.0793 419.5932 0.0769 -1.0000 -1.0000 4524873 1582490827.90 151.4282 59.9916 32.0000 1.9953 1.9973 419.0444 419.5578 0.0769 -1.0000 -1.0000 4524933 1582490828.00 151.4282 59.9916 32.0000 1.9957 1.9977 418.9963 419.5106 0.0770 -1.0000 -1.0000 4524993 1582490828.10 151.4282 59.9916 32.0000 1.9946 1.9966 418.7955 419.3099 0.0770 -1.0000 -1.0000 4525063 1582490828.20 151.4282 59.9916 32.0000 1.9919 1.9939 418.8562 419.3703 0.0770 -1.0000 -1.0000 4526032 1582490828.30 151.4282 59.9916 32.0000 1.9945 1.9965 418.9032 419.4173 0.0770 -1.0000 -1.0000 4526112 1582490828.40 151.4282 59.9916 32.0000 1.9937 1.9957 419.0520 419.5655 0.0769 -1.0000 -1.0000 4526232 1582490828.50 151.4282 59.9916 32.0000 1.9929 1.9949 418.9423 419.4553 0.0768 -1.0000 -1.0000 4526292 1582490828.60 151.4282 59.9916 32.0000 1.9930 1.9950 418.9862 419.4992 0.0768 -1.0000 -1.0000 4526372 1582490828.70 151.4282 59.9916 32.0000 1.9933 1.9953 418.9869 419.5007 0.0769 -1.0000 -1.0000 4526432 1582490828.80 151.4282 59.9916 32.0000 1.9936 1.9956 419.0107 419.5243 0.0769 -1.0000 -1.0000 4526552 1582490828.90 151.4282 59.9916 32.0000 1.9945 1.9965 418.8491 419.3620 0.0768 -1.0000 -1.0000 4526622 1582490829.00 151.3466 59.9916 32.0000 1.9943 1.9963 419.0038 419.5168 0.0769 -1.0000 -1.0000 4526682 1582490829.10 151.3466 59.9916 32.0000 1.9949 1.9969 418.9401 419.4534 0.0768 -1.0000 -1.0000 4526752 1582490829.20 151.3466 59.9916 32.0000 1.9951 1.9971 419.1570 419.6684 0.0766 -1.0000 -1.0000 4526822 1582490829.30 151.3466 59.9916 32.0000 1.9943 1.9963 418.9803 419.4931 0.0768 -1.0000 -1.0000 4526882 1582490829.40 151.3466 59.9916 32.0000 1.9947 1.9967 419.0562 419.5694 0.0768 -1.0000 -1.0000 4526942 1582490829.50 151.4042 59.9916 32.0000 1.9946 1.9966 419.1279 419.6405 0.0767 -1.0000 -1.0000 4527022 1582490829.60 151.4310 59.9916 32.0000 1.9959 1.9979 419.0487 419.5610 0.0767 -1.0000 -1.0000 4527082 1582490829.70 151.4310 59.9916 32.0000 1.9942 1.9962 419.0455 419.5572 0.0766 -1.0000 -1.0000 4527142 1582490829.80 151.4310 59.9916 32.0000 1.9943 1.9963 419.1375 419.6499 0.0767 -1.0000 -1.0000 4527212 1582490829.90 151.4310 59.9916 32.0000 1.9939 1.9959 419.0251 419.5371 0.0767 -1.0000 -1.0000 4527282 1582490830.00 151.4310 59.9916 32.0000 1.9942 1.9962 418.9878 419.4991 0.0765 -1.0000 -1.0000 4527342 1582490830.10 151.5270 59.9902 32.0000 1.9957 1.9977 419.1125 419.6243 0.0766 -1.0000 -1.0000 4527422 1582490830.20 151.5270 59.9902 32.0000 1.9951 1.9972 418.9560 419.4681 0.0767 -1.0000 -1.0000 4527482 1582490830.30 151.5270 59.9902 32.0000 1.9957 1.9977 418.8442 419.3554 0.0766 -1.0000 -1.0000 4527552 1582490830.40 151.5270 59.9902 32.0000 1.9964 1.9984 418.8739 419.3852 0.0766 -1.0000 -1.0000 4527612 1582490830.50 151.5270 59.9902 32.0000 1.9959 1.9979 419.0829 419.5950 0.0767 -1.0000 -1.0000 4527672 1582490830.60 151.5270 59.9902 32.0000 1.9944 1.9964 419.3056 419.8170 0.0765 -1.0000 -1.0000 4527752 1582490830.70 151.5270 59.9902 32.0000 1.9958 1.9978 419.2570 419.7684 0.0765 -1.0000 -1.0000 4527821 1582490830.80 151.4270 59.9902 32.0000 1.9941 1.9961 419.1444 419.6563 0.0767 -1.0000 -1.0000 4528041 1582490830.90 151.4070 59.9902 32.0000 1.9942 1.9962 418.9854 419.4978 0.0766 -1.0000 -1.0000 4528112 1582490831.00 151.4070 59.9902 32.0000 1.9946 1.9966 419.1076 419.6181 0.0764 -1.0000 -1.0000 4528181 1582490831.10 151.4070 59.9902 32.0000 1.9945 1.9965 418.9477 419.4593 0.0766 -1.0000 -1.0000 4528241 1582490831.20 151.4070 59.9902 32.0000 1.9931 1.9951 419.1111 419.6222 0.0765 -1.0000 -1.0000 4528311 1582490831.30 151.4070 59.9902 32.0000 1.9947 1.9967 419.1585 419.6693 0.0765 -1.0000 -1.0000 4528611 1582490831.40 151.4070 59.9902 32.0000 1.9954 1.9974 419.1438 419.6528 0.0762 -1.0000 -1.0000 4528671 1582490831.50 151.4070 59.9902 32.0000 1.9961 1.9981 419.1367 419.6475 0.0764 -1.0000 -1.0000 4528741 1582490831.60 151.4070 59.9902 32.0000 1.9958 1.9978 419.0837 419.5943 0.0764 -1.0000 -1.0000 4528811 1582490831.70 151.4070 59.9902 32.0000 1.9949 1.9969 419.0624 419.5722 0.0763 -1.0000 -1.0000 4528871 1582490831.80 151.4070 59.9902 32.0000 1.9964 1.9984 419.0692 419.5796 0.0763 -1.0000 -1.0000 4529011 1582490831.90 151.4070 59.9902 32.0000 1.9964 1.9984 419.0245 419.5343 0.0763 -1.0000 -1.0000 4529071 1582490832.00 151.5065 59.9902 32.0000 1.9956 1.9976 418.9782 419.4885 0.0764 -1.0000 -1.0000 4529131 1582490832.10 151.5065 59.9902 32.0000 1.9953 1.9973 418.8945 419.4055 0.0766 -1.0000 -1.0000 4529211 1582490832.20 151.5065 59.9902 32.0000 1.9951 1.9971 418.8260 419.3362 0.0765 -1.0000 -1.0000 4529271 1582490832.30 151.5065 59.9902 32.0000 1.9964 1.9984 418.8540 419.3666 0.0768 -1.0000 -1.0000 4529780 1582490832.40 151.3732 59.9902 32.0000 1.9950 1.9970 418.8967 419.4095 0.0768 -1.0000 -1.0000 4529840 1582490832.50 151.3799 59.9902 32.0000 1.9947 1.9968 419.0258 419.5401 0.0769 -1.0000 -1.0000 4529900 1582490832.60 151.4824 59.9902 32.0000 1.9954 1.9974 418.8916 419.4036 0.0767 -1.0000 -1.0000 4529990 1582490832.70 151.4824 59.9902 32.0000 1.9948 1.9968 419.0490 419.5630 0.0771 -1.0000 -1.0000 4530060 1582490832.80 151.4824 59.9902 32.0000 1.9944 1.9964 419.0536 419.5677 0.0769 -1.0000 -1.0000 4530280 1582490832.90 151.4824 59.9902 32.0000 1.9940 1.9960 419.0865 419.5998 0.0769 -1.0000 -1.0000 4530350 1582490833.00 151.4824 59.9902 32.0000 1.9945 1.9965 419.1070 419.6197 0.0768 -1.0000 -1.0000 4530420 1582490833.10 151.5054 59.9902 32.0000 1.9945 1.9965 419.0863 419.6000 0.0769 -1.0000 -1.0000 4530480 1582490833.20 151.5054 59.9902 32.0000 1.9948 1.9968 419.0086 419.5227 0.0770 -1.0000 -1.0000 4530550 1582490833.30 151.5054 59.9902 32.0000 1.9935 1.9955 419.1067 419.6205 0.0768 -1.0000 -1.0000 4530610 1582490833.40 151.5054 59.9902 32.0000 1.9947 1.9967 419.0903 419.6030 0.0768 -1.0000 -1.0000 4531340 1582490833.50 151.5054 59.9902 32.0000 1.9960 1.9980 419.1172 419.6298 0.0767 -1.0000 -1.0000 4531410 1582490833.60 151.5278 59.9902 32.0000 1.9950 1.9970 419.0346 419.5480 0.0769 -1.0000 -1.0000 4531470 1582490833.70 151.5452 59.9902 32.0000 1.9952 1.9972 418.9348 419.4476 0.0767 -1.0000 -1.0000 4531540 1582490833.80 151.5452 59.9902 32.0000 1.9949 1.9970 419.1579 419.6715 0.0769 -1.0000 -1.0000 4531610 1582490833.90 151.5452 59.9902 32.0000 1.9950 1.9970 419.0963 419.6094 0.0767 -1.0000 -1.0000 4531679 1582490834.00 151.5452 59.9902 32.0000 1.9943 1.9963 419.1076 419.6197 0.0766 -1.0000 -1.0000 4531739 1582490834.10 151.5452 59.9902 32.0000 1.9945 1.9965 419.1507 419.6642 0.0768 -1.0000 -1.0000 4531969 1582490834.20 151.4365 59.9902 32.0000 1.9938 1.9958 419.0769 419.5888 0.0766 -1.0000 -1.0000 4532029 1582490834.30 151.4365 59.9902 32.0000 1.9937 1.9957 419.0951 419.6093 0.0769 -1.0000 -1.0000 4532099 1582490834.40 151.3978 59.9902 32.0000 1.9949 1.9969 419.0347 419.5470 0.0767 -1.0000 -1.0000 4532169 1582490834.50 151.3978 59.9902 32.0000 1.9951 1.9971 419.0328 419.5455 0.0767 -1.0000 -1.0000 4532229 1582490834.60 151.3978 59.9902 32.0000 1.9958 1.9978 418.9972 419.5089 0.0766 -1.0000 -1.0000 4532299 1582490834.70 151.3978 59.9902 32.0000 1.9973 1.9993 419.0143 419.5267 0.0767 -1.0000 -1.0000 4532359 1582490834.80 151.5901 59.9938 32.0000 1.9965 1.9986 419.0231 419.5352 0.0766 -1.0000 -1.0000 4532429 1582490834.90 151.5901 59.9938 32.0000 1.9951 1.9971 419.2724 419.7847 0.0768 -1.0000 -1.0000 4532499 1582490835.00 151.5901 59.9938 32.0000 1.9958 1.9979 419.3034 419.8174 0.0768 -1.0000 -1.0000 4532559 1582490835.10 151.5901 59.9938 32.0000 1.9959 1.9979 419.1107 419.6236 0.0767 -1.0000 -1.0000 4532619 1582490835.20 151.5901 59.9938 32.0000 1.9967 1.9987 418.9299 419.4415 0.0766 -1.0000 -1.0000 4532689 1582490835.30 151.5901 59.9938 32.0000 1.9962 1.9982 418.8301 419.3417 0.0766 -1.0000 -1.0000 4532759 1582490835.40 151.5901 59.9938 32.0000 1.9966 1.9986 418.8633 419.3760 0.0768 -1.0000 -1.0000 4533069 1582490835.50 151.5901 59.9938 32.0000 1.9959 1.9979 419.0681 419.5813 0.0768 -1.0000 -1.0000 4533139 1582490835.60 151.5901 59.9938 32.0000 1.9952 1.9972 419.2053 419.7184 0.0768 -1.0000 -1.0000 4533209 1582490835.70 151.5901 59.9938 32.0000 1.9969 1.9989 419.0658 419.5795 0.0769 -1.0000 -1.0000 4533289 1582490835.80 151.5901 59.9938 32.0000 1.9955 1.9976 418.7796 419.2922 0.0768 -1.0000 -1.0000 4533359 1582490835.90 151.4917 59.9938 32.0000 1.9949 1.9969 418.8913 419.4037 0.0767 -1.0000 -1.0000 4533429 1582490836.00 151.4878 59.9938 32.0000 1.9943 1.9963 419.2473 419.7594 0.0765 -1.0000 -1.0000 4533489 1582490836.10 151.4878 59.9938 32.0000 1.9953 1.9973 419.1412 419.6523 0.0765 -1.0000 -1.0000 4533558 1582490836.20 151.4878 59.9938 32.0000 1.9967 1.9987 418.8891 419.3997 0.0765 -1.0000 -1.0000 4533629 1582490836.30 151.4878 59.9938 32.0000 1.9963 1.9983 418.9734 419.4842 0.0764 -1.0000 -1.0000 4533698 1582490836.40 151.4878 59.9938 32.0000 1.9957 1.9977 419.0189 419.5294 0.0765 -1.0000 -1.0000 4533798 1582490836.50 151.4878 59.9938 32.0000 1.9949 1.9969 419.0192 419.5301 0.0764 -1.0000 -1.0000 4533858 1582490836.60 151.6148 59.9938 32.0000 1.9945 1.9965 419.0424 419.5512 0.0762 -1.0000 -1.0000 4533928 1582490836.70 151.6148 59.9938 32.0000 1.9937 1.9957 418.9410 419.4509 0.0764 -1.0000 -1.0000 4533988 1582490836.80 151.6148 59.9938 32.0000 1.9941 1.9961 419.1940 419.7044 0.0764 -1.0000 -1.0000 4534058 1582490836.90 151.6148 59.9938 32.0000 1.9940 1.9960 419.0953 419.6055 0.0764 -1.0000 -1.0000 4534128 1582490837.00 151.6148 59.9938 32.0000 1.9936 1.9956 419.0500 419.5599 0.0764 -1.0000 -1.0000 4534558 1582490837.10 151.6148 59.9938 32.0000 1.9945 1.9965 419.0688 419.5795 0.0765 -1.0000 -1.0000 4534618 1582490837.20 151.6148 59.9938 32.0000 1.9947 1.9967 419.1681 419.6794 0.0765 -1.0000 -1.0000 4534698 1582490837.30 151.6148 59.9938 32.0000 1.9938 1.9958 419.0613 419.5715 0.0765 -1.0000 -1.0000 4534758 1582490837.40 151.6148 59.9938 32.0000 1.9965 1.9986 419.0355 419.5481 0.0768 -1.0000 -1.0000 4534818 1582490837.50 151.6148 59.9938 32.0000 1.9961 1.9981 418.9781 419.4905 0.0766 -1.0000 -1.0000 4535058 1582490837.60 151.6148 59.9938 32.0000 1.9966 1.9986 418.9150 419.4268 0.0767 -1.0000 -1.0000 4535118 1582490837.70 151.6148 59.9938 32.0000 1.9945 1.9965 419.1229 419.6363 0.0769 -1.0000 -1.0000 4535178 1582490837.80 151.6148 59.9938 32.0000 1.9944 1.9964 419.2763 419.7900 0.0768 -1.0000 -1.0000 4535428 1582490837.90 151.6148 59.9938 32.0000 1.9946 1.9966 419.3194 419.8330 0.0768 -1.0000 -1.0000 4535487 1582490838.00 151.5709 59.9938 32.0000 1.9961 1.9982 419.0461 419.5592 0.0768 -1.0000 -1.0000 4535557 1582490838.10 151.5709 59.9938 32.0000 1.9959 1.9979 418.8251 419.3385 0.0769 -1.0000 -1.0000 4535628 1582490838.20 151.5709 59.9938 32.0000 1.9948 1.9968 419.3382 419.8520 0.0770 -1.0000 -1.0000 4535688 1582490838.30 151.5709 59.9938 32.0000 1.9951 1.9971 419.1654 419.6793 0.0768 -1.0000 -1.0000 4535757 1582490838.40 151.5709 59.9938 32.0000 1.9953 1.9973 418.9712 419.4853 0.0769 -1.0000 -1.0000 4535827 1582490838.50 151.4239 59.9938 32.0000 1.9952 1.9972 418.9889 419.5025 0.0769 -1.0000 -1.0000 4536537 1582490838.60 151.3998 59.9938 32.0000 1.9941 1.9961 419.0441 419.5578 0.0769 -1.0000 -1.0000 4536647 1582490838.70 151.3998 59.9938 32.0000 1.9944 1.9964 419.1148 419.6273 0.0768 -1.0000 -1.0000 4536707 1582490838.80 151.3998 59.9938 32.0000 1.9960 1.9981 419.1416 419.6553 0.0769 -1.0000 -1.0000 4536777 1582490838.90 151.7745 59.9938 32.0000 1.9965 1.9986 419.0180 419.5316 0.0769 -1.0000 -1.0000 4536847 1582490839.00 151.7745 59.9938 32.0000 1.9961 1.9982 419.0335 419.5470 0.0769 -1.0000 -1.0000 4536907 1582490839.10 151.7745 59.9938 32.0000 1.9969 1.9990 419.1408 419.6544 0.0769 -1.0000 -1.0000 4536967 1582490839.20 151.7745 59.9938 32.0000 1.9965 1.9985 419.3001 419.8139 0.0769 -1.0000 -1.0000 4537047 1582490839.30 151.7745 59.9938 32.0000 1.9965 1.9985 419.0566 419.5697 0.0768 -1.0000 -1.0000 4537107 1582490839.40 151.4763 59.9938 32.0000 1.9950 1.9970 418.8349 419.3482 0.0769 -1.0000 -1.0000 4537167 1582490839.50 151.4763 59.9938 32.0000 1.9936 1.9956 418.7846 419.2978 0.0769 -1.0000 -1.0000 4537247 1582490839.60 151.4763 59.9938 32.0000 1.9942 1.9962 418.9939 419.5068 0.0768 -1.0000 -1.0000 4537317 1582490839.70 151.4763 59.9938 32.0000 1.9948 1.9968 419.1431 419.6567 0.0769 -1.0000 -1.0000 4537376 1582490839.80 151.4763 59.9938 32.0000 1.9954 1.9974 419.2052 419.7194 0.0769 -1.0000 -1.0000 4537446 1582490839.90 151.4763 59.9938 32.0000 1.9951 1.9971 419.1486 419.6629 0.0770 -1.0000 -1.0000 4537516 1582490840.00 151.5216 59.9945 32.0000 1.9948 1.9968 419.0608 419.5744 0.0768 -1.0000 -1.0000 4537576 1582490840.10 151.5216 59.9945 32.0000 1.9962 1.9982 418.9732 419.4862 0.0768 -1.0000 -1.0000 4537646 1582490840.20 151.5216 59.9945 32.0000 1.9962 1.9983 418.9286 419.4412 0.0768 -1.0000 -1.0000 4537716 1582490840.30 151.5216 59.9945 32.0000 1.9965 1.9985 418.9541 419.4675 0.0768 -1.0000 -1.0000 4537786 1582490840.40 151.5216 59.9945 32.0000 1.9952 1.9973 418.9863 419.4982 0.0766 -1.0000 -1.0000 4537856 1582490840.50 151.5216 59.9945 32.0000 1.9950 1.9970 419.1359 419.6473 0.0765 -1.0000 -1.0000 4537916 1582490840.60 151.5216 59.9945 32.0000 1.9949 1.9969 419.1298 419.6407 0.0765 -1.0000 -1.0000 4538056 1582490840.70 151.5216 59.9945 32.0000 1.9943 1.9963 419.1197 419.6307 0.0764 -1.0000 -1.0000 4538116 1582490840.80 151.5216 59.9945 32.0000 1.9940 1.9960 418.9742 419.4852 0.0766 -1.0000 -1.0000 4538176 1582490840.90 151.5216 59.9945 32.0000 1.9934 1.9955 419.0259 419.5374 0.0766 -1.0000 -1.0000 4538496 1582490841.00 151.2769 59.9945 32.0000 1.9934 1.9954 419.0882 419.6000 0.0767 -1.0000 -1.0000 4538566 1582490841.10 151.2769 59.9945 32.0000 1.9940 1.9961 419.0418 419.5544 0.0767 -1.0000 -1.0000 4538626 1582490841.20 151.2769 59.9945 32.0000 1.9940 1.9960 419.1548 419.6659 0.0765 -1.0000 -1.0000 4538696 1582490841.30 151.2769 59.9945 32.0000 1.9951 1.9971 419.1160 419.6272 0.0766 -1.0000 -1.0000 4538756 1582490841.40 151.5539 59.9945 32.0000 1.9954 1.9974 419.0183 419.5306 0.0767 -1.0000 -1.0000 4538826 1582490841.50 151.5539 59.9945 32.0000 1.9956 1.9976 418.9729 419.4837 0.0765 -1.0000 -1.0000 4538896 1582490841.60 151.5539 59.9945 32.0000 1.9963 1.9983 418.9915 419.5032 0.0767 -1.0000 -1.0000 4539626 1582490841.70 151.5539 59.9945 32.0000 1.9959 1.9979 419.0909 419.6024 0.0766 -1.0000 -1.0000 4539685 1582490841.80 151.5539 59.9945 32.0000 1.9961 1.9981 418.9770 419.4886 0.0765 -1.0000 -1.0000 4539755 1582490841.90 151.5462 59.9945 32.0000 1.9972 1.9992 418.8955 419.4060 0.0764 -1.0000 -1.0000 4539825 1582490842.00 151.5442 59.9945 32.0000 1.9966 1.9986 418.9781 419.4880 0.0763 -1.0000 -1.0000 4539885 1582490842.10 151.5442 59.9945 32.0000 1.9957 1.9977 418.9660 419.4760 0.0764 -1.0000 -1.0000 4539955 1582490842.20 151.5442 59.9945 32.0000 1.9958 1.9979 419.1549 419.6651 0.0763 -1.0000 -1.0000 4540025 1582490842.30 151.5442 59.9945 32.0000 1.9950 1.9970 419.0897 419.5987 0.0762 -1.0000 -1.0000 4540095 1582490842.40 151.5442 59.9945 32.0000 1.9948 1.9968 419.1333 419.6434 0.0764 -1.0000 -1.0000 4540165 1582490842.50 151.4757 59.9945 32.0000 1.9955 1.9975 419.1359 419.6464 0.0764 -1.0000 -1.0000 4540225 1582490842.60 151.4757 59.9945 32.0000 1.9952 1.9972 419.1299 419.6406 0.0764 -1.0000 -1.0000 4540295 1582490842.70 151.4757 59.9945 32.0000 1.9961 1.9981 419.0577 419.5686 0.0765 -1.0000 -1.0000 4540355 1582490842.80 151.4757 59.9945 32.0000 1.9956 1.9976 419.0296 419.5410 0.0766 -1.0000 -1.0000 4540425 1582490842.90 151.4757 59.9945 32.0000 1.9959 1.9979 418.9991 419.5107 0.0767 -1.0000 -1.0000 4540495 1582490843.00 151.4757 59.9945 32.0000 1.9952 1.9972 418.9783 419.4906 0.0767 -1.0000 -1.0000 4540555 1582490843.10 151.3622 59.9945 32.0000 1.9959 1.9979 418.7642 419.2773 0.0769 -1.0000 -1.0000 4540615 1582490843.20 151.3622 59.9945 32.0000 1.9965 1.9986 418.9552 419.4683 0.0768 -1.0000 -1.0000 4540695 1582490843.30 151.3622 59.9945 32.0000 1.9960 1.9980 418.9958 419.5094 0.0769 -1.0000 -1.0000 4540755 1582490843.40 151.3622 59.9945 32.0000 1.9951 1.9971 418.9157 419.4301 0.0769 -1.0000 -1.0000 4540825 1582490843.50 151.3622 59.9945 32.0000 1.9962 1.9982 418.9231 419.4368 0.0770 -1.0000 -1.0000 4540895 1582490843.60 151.3622 59.9945 32.0000 1.9963 1.9984 418.7851 419.2990 0.0770 -1.0000 -1.0000 4541075 1582490843.70 151.3622 59.9945 32.0000 1.9948 1.9969 419.0741 419.5891 0.0771 -1.0000 -1.0000 4541145 1582490843.80 151.3622 59.9945 32.0000 1.9950 1.9970 419.0217 419.5367 0.0771 -1.0000 -1.0000 4541215 1582490843.90 151.3622 59.9945 32.0000 1.9945 1.9965 419.0625 419.5786 0.0772 -1.0000 -1.0000 4541275 1582490844.00 151.3622 59.9945 32.0000 1.9959 1.9980 419.1970 419.7128 0.0772 -1.0000 -1.0000 4541345 1582490844.10 151.3622 59.9945 32.0000 1.9954 1.9975 419.2731 419.7890 0.0772 -1.0000 -1.0000 4541584 1582490844.20 151.3622 59.9945 32.0000 1.9938 1.9958 419.1559 419.6714 0.0771 -1.0000 -1.0000 4541644 1582490844.30 151.4622 59.9945 32.0000 1.9947 1.9967 419.0765 419.5910 0.0770 -1.0000 -1.0000 4541714 1582490844.40 151.4622 59.9945 32.0000 1.9958 1.9978 418.9863 419.5020 0.0773 -1.0000 -1.0000 4542024 1582490844.50 151.4622 59.9945 32.0000 1.9953 1.9973 418.9045 419.4196 0.0772 -1.0000 -1.0000 4542084 1582490844.60 151.4622 59.9945 32.0000 1.9959 1.9979 418.8570 419.3724 0.0772 -1.0000 -1.0000 4542154 1582490844.70 151.4622 59.9945 32.0000 1.9945 1.9966 419.0895 419.6052 0.0772 -1.0000 -1.0000 4542224 1582490844.80 151.4622 59.9945 32.0000 1.9946 1.9966 419.1733 419.6886 0.0770 -1.0000 -1.0000 4542284 1582490844.90 151.4507 59.9950 32.0000 1.9939 1.9959 419.0804 419.5943 0.0769 -1.0000 -1.0000 4542354 1582490845.00 151.4507 59.9950 32.0000 1.9954 1.9974 419.1658 419.6811 0.0771 -1.0000 -1.0000 4542414 1582490845.10 151.4507 59.9950 32.0000 1.9950 1.9970 419.0140 419.5280 0.0769 -1.0000 -1.0000 4543054 1582490845.20 151.4507 59.9950 32.0000 1.9952 1.9972 418.8387 419.3523 0.0770 -1.0000 -1.0000 4543144 1582490845.30 151.4507 59.9950 32.0000 1.9946 1.9966 418.9309 419.4459 0.0771 -1.0000 -1.0000 4543214 1582490845.40 151.5030 59.9950 32.0000 1.9954 1.9974 418.8946 419.4078 0.0768 -1.0000 -1.0000 4543274 1582490845.50 151.6042 59.9950 32.0000 1.9948 1.9968 418.7622 419.2770 0.0772 -1.0000 -1.0000 4543353 1582490845.60 151.6042 59.9950 32.0000 1.9945 1.9965 418.9949 419.5096 0.0771 -1.0000 -1.0000 4543413 1582490845.70 151.6042 59.9950 32.0000 1.9954 1.9974 419.0104 419.5252 0.0771 -1.0000 -1.0000 4543473 1582490845.80 151.6042 59.9950 32.0000 1.9953 1.9973 418.9676 419.4827 0.0771 -1.0000 -1.0000 4543543 1582490845.90 151.6042 59.9950 32.0000 1.9954 1.9974 419.2257 419.7405 0.0771 -1.0000 -1.0000 4543614 1582490846.00 151.3096 59.9950 32.0000 1.9936 1.9956 419.0207 419.5347 0.0769 -1.0000 -1.0000 4543673 1582490846.10 151.2520 59.9950 32.0000 1.9937 1.9957 419.1884 419.7028 0.0769 -1.0000 -1.0000 4543743 1582490846.20 151.2520 59.9950 32.0000 1.9940 1.9960 419.0309 419.5445 0.0769 -1.0000 -1.0000 4543813 1582490846.30 151.2520 59.9950 32.0000 1.9945 1.9965 418.9448 419.4582 0.0768 -1.0000 -1.0000 4543883 1582490846.40 151.2520 59.9950 32.0000 1.9948 1.9968 418.9220 419.4354 0.0769 -1.0000 -1.0000 4543943 1582490846.50 151.2520 59.9950 32.0000 1.9927 1.9947 419.0754 419.5900 0.0771 -1.0000 -1.0000 4544013 1582490846.60 151.6324 59.9950 32.0000 1.9961 1.9982 419.0208 419.5342 0.0768 -1.0000 -1.0000 4544083 1582490846.70 151.6724 59.9950 32.0000 1.9955 1.9975 418.9044 419.4174 0.0768 -1.0000 -1.0000 4544143 1582490846.80 151.6724 59.9950 32.0000 1.9934 1.9954 419.0794 419.5922 0.0768 -1.0000 -1.0000 4544203 1582490846.90 151.6724 59.9950 32.0000 1.9931 1.9951 418.9354 419.4480 0.0768 -1.0000 -1.0000 4544283 1582490847.00 151.6724 59.9950 32.0000 1.9953 1.9974 418.9944 419.5084 0.0769 -1.0000 -1.0000 4544353 1582490847.10 151.6724 59.9950 32.0000 1.9944 1.9964 418.8685 419.3806 0.0766 -1.0000 -1.0000 4544413 1582490847.20 151.6724 59.9950 32.0000 1.9946 1.9967 418.8446 419.3565 0.0767 -1.0000 -1.0000 4544603 1582490847.30 151.6724 59.9950 32.0000 1.9939 1.9959 419.0879 419.5999 0.0767 -1.0000 -1.0000 4544663 1582490847.40 151.6724 59.9950 32.0000 1.9944 1.9964 419.2802 419.7926 0.0767 -1.0000 -1.0000 4544723 1582490847.50 151.6724 59.9950 32.0000 1.9954 1.9974 419.2830 419.7968 0.0768 -1.0000 -1.0000 4544793 1582490847.60 151.6724 59.9950 32.0000 1.9947 1.9967 419.0971 419.6094 0.0767 -1.0000 -1.0000 4545023 1582490847.70 151.6724 59.9950 32.0000 1.9962 1.9982 418.8737 419.3860 0.0767 -1.0000 -1.0000 4545133 1582490847.80 151.5005 59.9950 32.0000 1.9964 1.9984 418.9813 419.4922 0.0765 -1.0000 -1.0000 4545203 1582490847.90 151.4882 59.9950 32.0000 1.9950 1.9970 418.8486 419.3594 0.0765 -1.0000 -1.0000 4545272 1582490848.00 151.4882 59.9950 32.0000 1.9943 1.9963 418.9082 419.4192 0.0765 -1.0000 -1.0000 4545333 1582490848.10 151.4882 59.9950 32.0000 1.9944 1.9964 418.9998 419.5119 0.0768 -1.0000 -1.0000 4545403 1582490848.20 151.4882 59.9950 32.0000 1.9948 1.9968 419.0078 419.5206 0.0767 -1.0000 -1.0000 4546122 1582490848.30 151.4882 59.9950 32.0000 1.9948 1.9968 418.9356 419.4477 0.0767 -1.0000 -1.0000 4546192 1582490848.40 151.4882 59.9950 32.0000 1.9951 1.9971 419.0989 419.6106 0.0766 -1.0000 -1.0000 4546262 1582490848.50 151.3581 59.9950 32.0000 1.9942 1.9962 419.0330 419.5455 0.0768 -1.0000 -1.0000 4546322 1582490848.60 151.3581 59.9950 32.0000 1.9956 1.9976 418.9619 419.4746 0.0767 -1.0000 -1.0000 4546392 1582490848.70 151.3581 59.9950 32.0000 1.9945 1.9965 418.9317 419.4423 0.0765 -1.0000 -1.0000 4546462 1582490848.80 151.3581 59.9950 32.0000 1.9949 1.9969 418.9203 419.4330 0.0767 -1.0000 -1.0000 4546532 1582490848.90 151.3581 59.9950 32.0000 1.9958 1.9979 418.8361 419.3484 0.0768 -1.0000 -1.0000 4546602 1582490849.00 151.3709 59.9950 32.0000 1.9951 1.9971 418.9609 419.4747 0.0770 -1.0000 -1.0000 4546662 1582490849.10 151.3709 59.9950 32.0000 1.9951 1.9971 418.9821 419.4963 0.0769 -1.0000 -1.0000 4546722 1582490849.20 151.3709 59.9950 32.0000 1.9939 1.9959 419.1540 419.6675 0.0768 -1.0000 -1.0000 4546802 1582490849.30 151.3709 59.9950 32.0000 1.9949 1.9969 419.1184 419.6327 0.0770 -1.0000 -1.0000 4546872 1582490849.40 151.3709 59.9950 32.0000 1.9943 1.9963 419.1231 419.6352 0.0767 -1.0000 -1.0000 4546932 1582490849.50 151.3709 59.9950 32.0000 1.9954 1.9974 419.0423 419.5555 0.0768 -1.0000 -1.0000 4547002 1582490849.60 151.4320 59.9959 32.0000 1.9958 1.9979 419.1659 419.6798 0.0769 -1.0000 -1.0000 4547072 1582490849.70 151.4643 59.9964 32.0000 1.9964 1.9984 419.0502 419.5639 0.0769 -1.0000 -1.0000 4547132 1582490849.80 151.4643 59.9964 32.0000 1.9963 1.9983 419.1161 419.6295 0.0768 -1.0000 -1.0000 4547202 1582490849.90 151.4643 59.9964 32.0000 1.9955 1.9975 418.9026 419.4155 0.0767 -1.0000 -1.0000 4547261 1582490850.00 151.4643 59.9964 32.0000 1.9945 1.9965 418.9495 419.4614 0.0767 -1.0000 -1.0000 4547332 1582490850.10 151.4643 59.9964 32.0000 1.9947 1.9968 419.0143 419.5268 0.0767 -1.0000 -1.0000 4547412 1582490850.20 151.4643 59.9964 32.0000 1.9938 1.9958 419.0780 419.5918 0.0769 -1.0000 -1.0000 4547471 1582490850.30 151.4643 59.9964 32.0000 1.9964 1.9984 419.1152 419.6282 0.0767 -1.0000 -1.0000 4547571 1582490850.40 151.3956 59.9964 32.0000 1.9956 1.9976 419.0571 419.5696 0.0768 -1.0000 -1.0000 4547631 1582490850.50 151.3956 59.9964 32.0000 1.9947 1.9967 419.0417 419.5532 0.0766 -1.0000 -1.0000 4547691 1582490850.60 151.3956 59.9964 32.0000 1.9935 1.9956 418.9471 419.4585 0.0766 -1.0000 -1.0000 4547761 1582490850.70 151.3956 59.9964 32.0000 1.9952 1.9972 418.9339 419.4455 0.0766 -1.0000 -1.0000 4547831 1582490850.80 151.3956 59.9964 32.0000 1.9943 1.9963 418.9899 419.5021 0.0767 -1.0000 -1.0000 4548061 1582490850.90 151.3980 59.9964 32.0000 1.9949 1.9969 419.0302 419.5418 0.0766 -1.0000 -1.0000 4548131 1582490851.00 151.4817 59.9964 32.0000 1.9954 1.9974 418.9376 419.4495 0.0766 -1.0000 -1.0000 4548201 1582490851.10 151.4817 59.9964 32.0000 1.9954 1.9974 418.9849 419.4958 0.0765 -1.0000 -1.0000 4548261 1582490851.20 151.4817 59.9964 32.0000 1.9961 1.9981 419.0075 419.5187 0.0766 -1.0000 -1.0000 4548501 1582490851.30 151.4817 59.9964 32.0000 1.9948 1.9968 419.0567 419.5684 0.0766 -1.0000 -1.0000 4548601 1582490851.40 151.4817 59.9964 32.0000 1.9950 1.9970 419.1579 419.6695 0.0766 -1.0000 -1.0000 4548661 1582490851.50 151.4770 59.9964 32.0000 1.9961 1.9981 419.2000 419.7133 0.0768 -1.0000 -1.0000 4548731 1582490851.60 151.4770 59.9964 32.0000 1.9967 1.9987 419.0221 419.5342 0.0765 -1.0000 -1.0000 4548791 1582490851.70 151.4770 59.9964 32.0000 1.9950 1.9970 418.9953 419.5068 0.0767 -1.0000 -1.0000 4548861 1582490851.80 151.4770 59.9964 32.0000 1.9961 1.9981 419.0778 419.5902 0.0767 -1.0000 -1.0000 4549050 1582490851.90 151.4770 59.9964 32.0000 1.9963 1.9983 419.0360 419.5482 0.0767 -1.0000 -1.0000 4549111 1582490852.00 151.4770 59.9964 32.0000 1.9956 1.9976 418.9497 419.4614 0.0766 -1.0000 -1.0000 4549170 1582490852.10 151.4911 59.9964 32.0000 1.9960 1.9980 419.1944 419.7068 0.0767 -1.0000 -1.0000 4549240 1582490852.20 151.4911 59.9964 32.0000 1.9957 1.9977 419.2155 419.7281 0.0767 -1.0000 -1.0000 4549310 1582490852.30 151.4911 59.9964 32.0000 1.9956 1.9976 419.1435 419.6551 0.0766 -1.0000 -1.0000 4550130 1582490852.40 151.4911 59.9964 32.0000 1.9937 1.9958 419.1843 419.6971 0.0768 -1.0000 -1.0000 4550190 1582490852.50 151.4911 59.9964 32.0000 1.9949 1.9969 419.0519 419.5646 0.0767 -1.0000 -1.0000 4550260 1582490852.60 151.4914 59.9964 32.0000 1.9960 1.9980 419.0852 419.5986 0.0769 -1.0000 -1.0000 4550330 1582490852.70 151.4922 59.9964 32.0000 1.9964 1.9984 419.0466 419.5600 0.0767 -1.0000 -1.0000 4550390 1582490852.80 151.4922 59.9964 32.0000 1.9959 1.9979 418.9732 419.4854 0.0768 -1.0000 -1.0000 4550450 1582490852.90 151.4922 59.9964 32.0000 1.9963 1.9983 418.9068 419.4204 0.0769 -1.0000 -1.0000 4550530 1582490853.00 151.4922 59.9964 32.0000 1.9957 1.9977 419.0751 419.5883 0.0768 -1.0000 -1.0000 4550590 1582490853.10 151.4922 59.9964 32.0000 1.9953 1.9973 419.1975 419.7118 0.0770 -1.0000 -1.0000 4550650 1582490853.20 151.5153 59.9964 32.0000 1.9946 1.9967 419.2544 419.7692 0.0770 -1.0000 -1.0000 4550720 1582490853.30 151.5153 59.9964 32.0000 1.9951 1.9971 419.1823 419.6965 0.0770 -1.0000 -1.0000 4550790 1582490853.40 151.5153 59.9964 32.0000 1.9945 1.9965 419.1768 419.6903 0.0769 -1.0000 -1.0000 4550849 1582490853.50 151.5153 59.9964 32.0000 1.9947 1.9967 419.0179 419.5321 0.0770 -1.0000 -1.0000 4550920 1582490853.60 151.5153 59.9964 32.0000 1.9947 1.9967 418.8584 419.3718 0.0769 -1.0000 -1.0000 4550979 1582490853.70 151.5155 59.9964 32.0000 1.9969 1.9989 418.8510 419.3639 0.0768 -1.0000 -1.0000 4551049 1582490853.80 151.5177 59.9964 32.0000 1.9977 1.9997 419.1236 419.6381 0.0770 -1.0000 -1.0000 4551299 1582490853.90 151.5177 59.9964 32.0000 1.9954 1.9974 419.2567 419.7709 0.0769 -1.0000 -1.0000 4551359 1582490854.00 151.5177 59.9964 32.0000 1.9956 1.9976 419.2417 419.7559 0.0769 -1.0000 -1.0000 4551419 1582490854.10 151.5177 59.9964 32.0000 1.9948 1.9968 419.2587 419.7721 0.0769 -1.0000 -1.0000 4551499 1582490854.20 151.5177 59.9964 32.0000 1.9962 1.9982 419.2190 419.7343 0.0772 -1.0000 -1.0000 4551559 1582490854.30 151.5177 59.9964 32.0000 1.9974 1.9994 419.0943 419.6088 0.0770 -1.0000 -1.0000 4551759 1582490854.40 151.5177 59.9964 32.0000 1.9965 1.9985 418.9512 419.4651 0.0770 -1.0000 -1.0000 4551829 1582490854.50 151.5177 59.9964 32.0000 1.9957 1.9978 418.9412 419.4555 0.0770 -1.0000 -1.0000 4551899 1582490854.60 151.5177 59.9964 32.0000 1.9957 1.9977 418.9899 419.5031 0.0769 -1.0000 -1.0000 4551969 1582490854.70 151.5177 59.9964 32.0000 1.9935 1.9956 419.1129 419.6268 0.0769 -1.0000 -1.0000 4552029 1582490854.80 151.4408 59.9963 32.0000 1.9939 1.9959 419.0560 419.5698 0.0769 -1.0000 -1.0000 4552099 1582490854.90 151.4060 59.9963 32.0000 1.9936 1.9956 419.1284 419.6428 0.0771 -1.0000 -1.0000 4552169 1582490855.00 151.4060 59.9963 32.0000 1.9939 1.9959 419.1323 419.6471 0.0770 -1.0000 -1.0000 4552229 1582490855.10 151.4060 59.9963 32.0000 1.9941 1.9961 419.1253 419.6397 0.0770 -1.0000 -1.0000 4552299 1582490855.20 151.4060 59.9963 32.0000 1.9942 1.9962 419.1538 419.6670 0.0768 -1.0000 -1.0000 4552369 1582490855.30 151.4060 59.9963 32.0000 1.9956 1.9976 419.1257 419.6405 0.0771 -1.0000 -1.0000 4552599 1582490855.40 151.6096 59.9963 32.0000 1.9961 1.9981 419.0894 419.6041 0.0770 -1.0000 -1.0000 4552659 1582490855.50 151.6096 59.9963 32.0000 1.9941 1.9961 419.0448 419.5578 0.0768 -1.0000 -1.0000 4552739 1582490855.60 151.6096 59.9963 32.0000 1.9951 1.9971 419.0570 419.5703 0.0769 -1.0000 -1.0000 4552799 1582490855.70 151.6096 59.9963 32.0000 1.9955 1.9975 419.1434 419.6572 0.0768 -1.0000 -1.0000 4552859 1582490855.80 151.6096 59.9963 32.0000 1.9956 1.9976 418.9097 419.4214 0.0768 -1.0000 -1.0000 4552939 1582490855.90 151.6096 59.9963 32.0000 1.9967 1.9987 418.9468 419.4585 0.0765 -1.0000 -1.0000 4553078 1582490856.00 151.4777 59.9963 32.0000 1.9957 1.9977 419.1439 419.6569 0.0767 -1.0000 -1.0000 4553138 1582490856.10 151.4777 59.9963 32.0000 1.9956 1.9976 419.0861 419.5987 0.0767 -1.0000 -1.0000 4553218 1582490856.20 151.4777 59.9963 32.0000 1.9954 1.9974 419.0737 419.5875 0.0769 -1.0000 -1.0000 4553278 1582490856.30 151.4777 59.9963 32.0000 1.9947 1.9967 419.0197 419.5320 0.0766 -1.0000 -1.0000 4553358 1582490856.40 151.4777 59.9963 32.0000 1.9947 1.9967 419.0613 419.5736 0.0768 -1.0000 -1.0000 4553538 1582490856.50 151.4253 59.9963 32.0000 1.9944 1.9964 419.1140 419.6270 0.0768 -1.0000 -1.0000 4553598 1582490856.60 151.4253 59.9963 32.0000 1.9947 1.9967 419.1462 419.6581 0.0766 -1.0000 -1.0000 4553668 1582490856.70 151.4253 59.9963 32.0000 1.9956 1.9976 419.1976 419.7096 0.0767 -1.0000 -1.0000 4553728 1582490856.80 151.4253 59.9963 32.0000 1.9945 1.9965 419.1141 419.6254 0.0765 -1.0000 -1.0000 4553798 1582490856.90 151.4253 59.9963 32.0000 1.9957 1.9977 419.1191 419.6297 0.0765 -1.0000 -1.0000 4554038 1582490857.00 151.4253 59.9963 32.0000 1.9946 1.9966 419.0698 419.5810 0.0765 -1.0000 -1.0000 4554108 1582490857.10 151.4545 59.9963 32.0000 1.9954 1.9974 419.1516 419.6627 0.0765 -1.0000 -1.0000 4554168 1582490857.20 151.4545 59.9963 32.0000 1.9957 1.9977 419.1029 419.6146 0.0766 -1.0000 -1.0000 4554238 1582490857.30 151.4545 59.9963 32.0000 1.9962 1.9982 419.0572 419.5684 0.0765 -1.0000 -1.0000 4554298 1582490857.40 151.4545 59.9963 32.0000 1.9963 1.9983 419.0223 419.5343 0.0766 -1.0000 -1.0000 4555117 1582490857.50 151.4545 59.9963 32.0000 1.9949 1.9969 418.9704 419.4811 0.0764 -1.0000 -1.0000 4555347 1582490857.60 151.3988 59.9963 32.0000 1.9949 1.9969 418.9957 419.5075 0.0766 -1.0000 -1.0000 4555427 1582490857.70 151.3153 59.9963 32.0000 1.9943 1.9963 418.9457 419.4566 0.0766 -1.0000 -1.0000 4555487 1582490857.80 151.3153 59.9963 32.0000 1.9946 1.9966 419.0542 419.5656 0.0765 -1.0000 -1.0000 4555557 1582490857.90 151.3153 59.9963 32.0000 1.9940 1.9960 419.0380 419.5486 0.0765 -1.0000 -1.0000 4555617 1582490858.00 151.3153 59.9963 32.0000 1.9944 1.9964 419.1555 419.6672 0.0766 -1.0000 -1.0000 4555687 1582490858.10 151.3153 59.9963 32.0000 1.9936 1.9956 419.0850 419.5952 0.0763 -1.0000 -1.0000 4555757 1582490858.20 151.3068 59.9963 32.0000 1.9942 1.9962 419.2103 419.7214 0.0765 -1.0000 -1.0000 4555817 1582490858.30 151.3068 59.9963 32.0000 1.9932 1.9952 419.0128 419.5235 0.0765 -1.0000 -1.0000 4555887 1582490858.40 151.3068 59.9963 32.0000 1.9947 1.9967 419.1077 419.6185 0.0765 -1.0000 -1.0000 4555987 1582490858.50 151.3068 59.9963 32.0000 1.9947 1.9967 419.0501 419.5604 0.0763 -1.0000 -1.0000 4556047 1582490858.60 151.3068 59.9963 32.0000 1.9938 1.9958 418.9158 419.4247 0.0762 -1.0000 -1.0000 4556117 1582490858.70 151.3757 59.9963 32.0000 1.9940 1.9960 418.8047 419.3146 0.0764 -1.0000 -1.0000 4556187 1582490858.80 151.4790 59.9963 32.0000 1.9949 1.9969 418.8039 419.3143 0.0765 -1.0000 -1.0000 4556247 1582490858.90 151.4790 59.9963 32.0000 1.9946 1.9966 418.8641 419.3741 0.0763 -1.0000 -1.0000 4556317 1582490859.00 151.4790 59.9963 32.0000 1.9950 1.9970 418.9107 419.4203 0.0764 -1.0000 -1.0000 4556387 1582490859.10 151.4790 59.9963 32.0000 1.9933 1.9953 419.1579 419.6685 0.0764 -1.0000 -1.0000 4556447 1582490859.20 151.4790 59.9963 32.0000 1.9941 1.9961 419.2731 419.7829 0.0763 -1.0000 -1.0000 4556537 1582490859.30 151.4790 59.9963 32.0000 1.9926 1.9946 419.1418 419.6528 0.0765 -1.0000 -1.0000 4556597 1582490859.40 151.4728 59.9963 32.0000 1.9951 1.9971 418.9237 419.4342 0.0765 -1.0000 -1.0000 4556657 1582490859.50 151.4728 59.9963 32.0000 1.9961 1.9981 418.8850 419.3942 0.0762 -1.0000 -1.0000 4556727 1582490859.60 151.4728 59.9963 32.0000 1.9930 1.9950 418.9460 419.4553 0.0763 -1.0000 -1.0000 4556797 1582490859.70 151.4728 59.9963 32.0000 1.9957 1.9977 418.9539 419.4641 0.0764 -1.0000 -1.0000 4556857 1582490859.80 151.4728 59.9963 32.0000 1.9957 1.9977 418.9215 419.4306 0.0762 -1.0000 -1.0000 4556927 1582490859.90 151.3480 59.9966 32.0000 1.9946 1.9966 418.9098 419.4193 0.0764 -1.0000 -1.0000 4556997 1582490860.00 151.2981 59.9968 32.0000 1.9944 1.9964 418.9141 419.4231 0.0762 -1.0000 -1.0000 4557056 1582490860.10 151.2981 59.9968 32.0000 1.9949 1.9969 418.9270 419.4364 0.0764 -1.0000 -1.0000 4557127 1582490860.20 151.2981 59.9968 32.0000 1.9937 1.9957 419.1777 419.6884 0.0764 -1.0000 -1.0000 4557186 1582490860.30 151.2981 59.9968 32.0000 1.9939 1.9959 419.2684 419.7800 0.0765 -1.0000 -1.0000 4557266 1582490860.40 151.2981 59.9968 32.0000 1.9930 1.9950 419.1455 419.6555 0.0764 -1.0000 -1.0000 4557326 1582490860.50 151.2981 59.9968 32.0000 1.9944 1.9964 419.0163 419.5252 0.0761 -1.0000 -1.0000 4558076 1582490860.60 151.4250 59.9968 32.0000 1.9929 1.9949 418.9657 419.4754 0.0763 -1.0000 -1.0000 4558156 1582490860.70 151.4250 59.9968 32.0000 1.9933 1.9953 419.0588 419.5679 0.0762 -1.0000 -1.0000 4558256 1582490860.80 151.4250 59.9968 32.0000 1.9950 1.9970 419.1518 419.6620 0.0763 -1.0000 -1.0000 4558316 1582490860.90 151.4250 59.9968 32.0000 1.9952 1.9972 419.0254 419.5345 0.0761 -1.0000 -1.0000 4558456 1582490861.00 151.4250 59.9968 32.0000 1.9941 1.9961 419.2282 419.7371 0.0762 -1.0000 -1.0000 4558516 1582490861.10 151.4250 59.9968 32.0000 1.9931 1.9951 419.1230 419.6332 0.0764 -1.0000 -1.0000 4558576 1582490861.20 151.4250 59.9968 32.0000 1.9939 1.9959 418.9882 419.4991 0.0765 -1.0000 -1.0000 4558656 1582490861.30 151.4116 59.9968 32.0000 1.9944 1.9964 418.8857 419.3965 0.0765 -1.0000 -1.0000 4558716 1582490861.40 151.4116 59.9968 32.0000 1.9948 1.9968 419.0079 419.5187 0.0764 -1.0000 -1.0000 4558776 1582490861.50 151.4116 59.9968 32.0000 1.9952 1.9972 419.0321 419.5422 0.0764 -1.0000 -1.0000 4559335 1582490861.60 151.4116 59.9968 32.0000 1.9942 1.9962 419.1412 419.6515 0.0764 -1.0000 -1.0000 4559395 1582490861.70 151.4116 59.9968 32.0000 1.9961 1.9981 419.1766 419.6884 0.0765 -1.0000 -1.0000 4559455 1582490861.80 151.4470 59.9968 32.0000 1.9954 1.9974 419.0408 419.5514 0.0764 -1.0000 -1.0000 4559535 1582490861.90 151.4470 59.9968 32.0000 1.9961 1.9981 419.0191 419.5288 0.0763 -1.0000 -1.0000 4559595 1582490862.00 151.4470 59.9968 32.0000 1.9954 1.9974 419.1651 419.6751 0.0763 -1.0000 -1.0000 4559665 1582490862.10 151.4470 59.9968 32.0000 1.9955 1.9975 419.0630 419.5723 0.0762 -1.0000 -1.0000 4559745 1582490862.20 151.4470 59.9968 32.0000 1.9945 1.9965 418.9161 419.4247 0.0761 -1.0000 -1.0000 4559805 1582490862.30 151.4470 59.9968 32.0000 1.9948 1.9968 418.9732 419.4826 0.0764 -1.0000 -1.0000 4559875 1582490862.40 151.4135 59.9968 32.0000 1.9943 1.9963 418.9560 419.4657 0.0765 -1.0000 -1.0000 4559935 1582490862.50 151.4135 59.9968 32.0000 1.9958 1.9979 418.9807 419.4923 0.0764 -1.0000 -1.0000 4600005 1582490862.60 151.4135 59.9968 32.0000 1.9955 1.9975 419.0207 419.5307 0.0764 -1.0000 -1.0000 4600075 1582490862.70 151.4135 59.9968 32.0000 1.9952 1.9972 419.0180 419.5288 0.0765 -1.0000 -1.0000 4600135 1582490862.80 151.4135 59.9968 32.0000 1.9937 1.9957 418.9633 419.4743 0.0765 -1.0000 -1.0000 4600195 1582490862.90 151.5071 59.9968 32.0000 1.9937 1.9957 418.9553 419.4644 0.0762 -1.0000 -1.0000 4600275 1582490863.00 151.5071 59.9968 32.0000 1.9935 1.9955 418.8799 419.3897 0.0764 -1.0000 -1.0000 4600335 1582490863.10 151.5071 59.9968 32.0000 1.9956 1.9976 418.9221 419.4331 0.0765 -1.0000 -1.0000 4600395 1582490863.20 151.5071 59.9968 32.0000 1.9966 1.9986 418.9765 419.4870 0.0764 -1.0000 -1.0000 4600465 1582490863.30 151.5071 59.9968 32.0000 1.9954 1.9974 418.9436 419.4543 0.0765 -1.0000 -1.0000 4600535 1582490863.40 151.5071 59.9968 32.0000 1.9944 1.9964 419.1978 419.7087 0.0765 -1.0000 -1.0000 4600595 1582490863.50 151.5071 59.9968 32.0000 1.9943 1.9964 419.1519 419.6643 0.0767 -1.0000 -1.0000 4600665 1582490863.60 151.5071 59.9968 32.0000 1.9940 1.9960 419.1255 419.6384 0.0767 -1.0000 -1.0000 4600805 1582490863.70 151.5255 59.9968 32.0000 1.9940 1.9960 419.0716 419.5852 0.0769 -1.0000 -1.0000 4600874 1582490863.80 151.5255 59.9968 32.0000 1.9945 1.9965 418.8571 419.3697 0.0768 -1.0000 -1.0000 4600944 1582490863.90 151.5255 59.9968 32.0000 1.9947 1.9967 419.0651 419.5792 0.0770 -1.0000 -1.0000 4601005 1582490864.00 151.5255 59.9968 32.0000 1.9954 1.9974 418.9670 419.4812 0.0770 -1.0000 -1.0000 4601064 1582490864.10 151.5255 59.9968 32.0000 1.9966 1.9986 419.0490 419.5636 0.0770 -1.0000 -1.0000 4601144 1582490864.20 151.3967 59.9968 32.0000 1.9950 1.9970 419.1860 419.7011 0.0772 -1.0000 -1.0000 4601204 1582490864.30 151.3831 59.9968 32.0000 1.9946 1.9966 419.1978 419.7114 0.0769 -1.0000 -1.0000 4601274 1582490864.40 151.3831 59.9968 32.0000 1.9958 1.9978 419.1522 419.6669 0.0771 -1.0000 -1.0000 4601334 1582490864.50 151.3831 59.9968 32.0000 1.9953 1.9974 418.9853 419.5008 0.0772 -1.0000 -1.0000 4601404 1582490864.60 151.3831 59.9968 32.0000 1.9952 1.9973 419.0051 419.5190 0.0770 -1.0000 -1.0000 4602384 1582490864.70 151.3831 59.9968 32.0000 1.9952 1.9972 418.8461 419.3618 0.0773 -1.0000 -1.0000 4602464 1582490864.80 151.2964 59.9966 32.0000 1.9951 1.9971 418.9498 419.4651 0.0772 -1.0000 -1.0000 4602524 1582490864.90 151.2964 59.9966 32.0000 1.9939 1.9959 418.9874 419.5032 0.0773 -1.0000 -1.0000 4602594 1582490865.00 151.2964 59.9966 32.0000 1.9952 1.9972 419.1468 419.6628 0.0772 -1.0000 -1.0000 4602663 1582490865.10 151.2964 59.9966 32.0000 1.9940 1.9960 419.1118 419.6266 0.0771 -1.0000 -1.0000 4602723 1582490865.20 151.2964 59.9966 32.0000 1.9937 1.9958 419.1664 419.6826 0.0772 -1.0000 -1.0000 4602794 1582490865.30 151.3195 59.9966 32.0000 1.9950 1.9970 419.2019 419.7182 0.0773 -1.0000 -1.0000 4602853 1582490865.40 151.3195 59.9966 32.0000 1.9951 1.9971 418.8754 419.3906 0.0771 -1.0000 -1.0000 4602923 1582490865.50 151.3195 59.9966 32.0000 1.9940 1.9960 419.0136 419.5293 0.0773 -1.0000 -1.0000 4603003 1582490865.60 151.3195 59.9966 32.0000 1.9934 1.9955 419.0306 419.5473 0.0774 -1.0000 -1.0000 4603083 1582490865.70 151.3195 59.9966 32.0000 1.9940 1.9960 419.1616 419.6775 0.0772 -1.0000 -1.0000 4603153 1582490865.80 151.2951 59.9966 32.0000 1.9929 1.9949 419.0839 419.5989 0.0771 -1.0000 -1.0000 4603223 1582490865.90 151.2178 59.9966 32.0000 1.9943 1.9963 419.1365 419.6521 0.0772 -1.0000 -1.0000 4603283 1582490866.00 151.2178 59.9966 32.0000 1.9950 1.9970 418.9773 419.4928 0.0771 -1.0000 -1.0000 4603343 1582490866.10 151.2178 59.9966 32.0000 1.9931 1.9951 419.0322 419.5470 0.0771 -1.0000 -1.0000 4603833 1582490866.20 151.2178 59.9966 32.0000 1.9944 1.9965 418.8836 419.3968 0.0769 -1.0000 -1.0000 4603893 1582490866.30 151.2178 59.9966 32.0000 1.9946 1.9966 418.9901 419.5043 0.0770 -1.0000 -1.0000 4603973 1582490866.40 151.3455 59.9966 32.0000 1.9949 1.9969 418.8710 419.3842 0.0768 -1.0000 -1.0000 4604033 1582490866.50 151.3668 59.9966 32.0000 1.9936 1.9956 418.8213 419.3351 0.0770 -1.0000 -1.0000 4604093 1582490866.60 151.3668 59.9966 32.0000 1.9943 1.9963 418.9271 419.4409 0.0769 -1.0000 -1.0000 4604173 1582490866.70 151.3668 59.9966 32.0000 1.9935 1.9955 419.0297 419.5437 0.0771 -1.0000 -1.0000 4604243 1582490866.80 151.3668 59.9966 32.0000 1.9932 1.9952 419.1655 419.6790 0.0768 -1.0000 -1.0000 4604303 1582490866.90 151.3668 59.9966 32.0000 1.9952 1.9972 419.1135 419.6261 0.0768 -1.0000 -1.0000 4604383 1582490867.00 151.5530 59.9966 32.0000 1.9934 1.9954 419.0759 419.5887 0.0768 -1.0000 -1.0000 4604443 1582490867.10 151.5530 59.9966 32.0000 1.9946 1.9966 419.0134 419.5272 0.0769 -1.0000 -1.0000 4604503 1582490867.20 151.5530 59.9966 32.0000 1.9960 1.9980 419.0264 419.5393 0.0767 -1.0000 -1.0000 4604583 1582490867.30 151.5530 59.9966 32.0000 1.9960 1.9981 418.9924 419.5049 0.0767 -1.0000 -1.0000 4604642 1582490867.40 151.5530 59.9966 32.0000 1.9952 1.9972 418.9132 419.4241 0.0765 -1.0000 -1.0000 4604822 1582490867.50 151.5530 59.9966 32.0000 1.9951 1.9971 419.0142 419.5252 0.0766 -1.0000 -1.0000 4604912 1582490867.60 151.4902 59.9966 32.0000 1.9949 1.9969 419.1658 419.6781 0.0766 -1.0000 -1.0000 4604972 1582490867.70 151.4184 59.9966 32.0000 1.9930 1.9950 419.2265 419.7379 0.0765 -1.0000 -1.0000 4605052 1582490867.80 151.4184 59.9966 32.0000 1.9942 1.9962 419.0067 419.5181 0.0766 -1.0000 -1.0000 4605122 1582490867.90 151.4184 59.9966 32.0000 1.9946 1.9966 419.0756 419.5869 0.0766 -1.0000 -1.0000 4605182 1582490868.00 151.4184 59.9966 32.0000 1.9942 1.9962 419.2719 419.7837 0.0766 -1.0000 -1.0000 4605252 1582490868.10 151.4184 59.9966 32.0000 1.9951 1.9971 419.1578 419.6678 0.0763 -1.0000 -1.0000 4605322 1582490868.20 151.5025 59.9966 32.0000 1.9958 1.9978 418.8203 419.3302 0.0763 -1.0000 -1.0000 4605562 1582490868.30 151.6573 59.9966 32.0000 1.9963 1.9983 418.7996 419.3086 0.0762 -1.0000 -1.0000 4605632 1582490868.40 151.6573 59.9966 32.0000 1.9951 1.9971 418.9067 419.4166 0.0764 -1.0000 -1.0000 4605692 1582490868.50 151.6573 59.9966 32.0000 1.9942 1.9962 419.1743 419.6846 0.0764 -1.0000 -1.0000 4605752 1582490868.60 151.6573 59.9966 32.0000 1.9957 1.9977 419.3077 419.8197 0.0766 -1.0000 -1.0000 4605832 1582490868.70 151.6573 59.9966 32.0000 1.9955 1.9975 419.2015 419.7118 0.0764 -1.0000 -1.0000 4606082 1582490868.80 151.3748 59.9966 32.0000 1.9971 1.9991 419.1735 419.6846 0.0765 -1.0000 -1.0000 4606152 1582490868.90 151.3748 59.9966 32.0000 1.9953 1.9973 419.0049 419.5162 0.0765 -1.0000 -1.0000 4606222 1582490869.00 151.3748 59.9966 32.0000 1.9936 1.9956 419.2696 419.7806 0.0764 -1.0000 -1.0000 4606282 1582490869.10 151.3748 59.9966 32.0000 1.9948 1.9968 419.2699 419.7808 0.0765 -1.0000 -1.0000 4606342 1582490869.20 151.3748 59.9966 32.0000 1.9957 1.9977 419.2423 419.7533 0.0765 -1.0000 -1.0000 4606841 1582490869.30 151.4140 59.9966 32.0000 1.9942 1.9962 419.0683 419.5800 0.0766 -1.0000 -1.0000 4606901 1582490869.40 151.5244 59.9966 32.0000 1.9953 1.9973 418.9672 419.4782 0.0766 -1.0000 -1.0000 4606961 1582490869.50 151.5244 59.9966 32.0000 1.9960 1.9980 419.0822 419.5947 0.0766 -1.0000 -1.0000 4607031 1582490869.60 151.5244 59.9966 32.0000 1.9969 1.9989 419.0120 419.5236 0.0766 -1.0000 -1.0000 4607101 1582490869.70 151.5244 59.9966 32.0000 1.9958 1.9978 418.9469 419.4590 0.0767 -1.0000 -1.0000 4607301 1582490869.80 151.5244 59.9966 32.0000 1.9958 1.9978 419.0094 419.5206 0.0765 -1.0000 -1.0000 4607371 1582490869.90 151.5244 59.9966 32.0000 1.9956 1.9976 419.0557 419.5682 0.0767 -1.0000 -1.0000 4607431 1582490870.00 151.5095 59.9920 32.0000 1.9957 1.9977 419.1700 419.6827 0.0768 -1.0000 -1.0000 4607491 1582490870.10 151.5095 59.9920 32.0000 1.9940 1.9960 419.0912 419.6051 0.0769 -1.0000 -1.0000 4607571 1582490870.20 151.5095 59.9920 32.0000 1.9946 1.9966 419.1416 419.6547 0.0768 -1.0000 -1.0000 4607631 1582490870.30 151.5095 59.9920 32.0000 1.9952 1.9972 419.0014 419.5139 0.0768 -1.0000 -1.0000 4607711 1582490870.40 151.5095 59.9920 32.0000 1.9940 1.9961 418.8899 419.4028 0.0768 -1.0000 -1.0000 4607791 1582490870.50 151.5095 59.9920 32.0000 1.9945 1.9965 418.9554 419.4694 0.0769 -1.0000 -1.0000 4607861 1582490870.60 151.5095 59.9920 32.0000 1.9959 1.9979 418.8679 419.3808 0.0768 -1.0000 -1.0000 4607931 1582490870.70 151.6069 59.9920 32.0000 1.9946 1.9966 419.0805 419.5933 0.0768 -1.0000 -1.0000 4608061 1582490870.80 151.6069 59.9920 32.0000 1.9941 1.9961 419.1455 419.6590 0.0769 -1.0000 -1.0000 4608121 1582490870.90 151.6069 59.9920 32.0000 1.9946 1.9966 419.3225 419.8367 0.0769 -1.0000 -1.0000 4608191 1582490871.00 151.6069 59.9920 32.0000 1.9943 1.9963 419.1610 419.6745 0.0769 -1.0000 -1.0000 4608261 1582490871.10 151.6069 59.9920 32.0000 1.9962 1.9982 418.8181 419.3318 0.0769 -1.0000 -1.0000 4608321 1582490871.20 151.6069 59.9920 32.0000 1.9956 1.9976 418.8925 419.4055 0.0768 -1.0000 -1.0000 4609080 1582490871.30 151.3422 59.9920 32.0000 1.9945 1.9965 419.2640 419.7764 0.0766 -1.0000 -1.0000 4609140 1582490871.40 151.3422 59.9920 32.0000 1.9944 1.9964 419.1039 419.6153 0.0766 -1.0000 -1.0000 4609210 1582490871.50 151.3422 59.9920 32.0000 1.9945 1.9965 418.8620 419.3743 0.0768 -1.0000 -1.0000 4609280 1582490871.60 151.3422 59.9920 32.0000 1.9951 1.9971 418.8990 419.4123 0.0768 -1.0000 -1.0000 4609340 1582490871.70 151.3422 59.9920 32.0000 1.9937 1.9957 419.1198 419.6328 0.0769 -1.0000 -1.0000 4609400 1582490871.80 151.5243 59.9920 32.0000 1.9927 1.9947 419.0829 419.5960 0.0768 -1.0000 -1.0000 4609480 1582490871.90 151.5243 59.9920 32.0000 1.9939 1.9959 418.9047 419.4158 0.0766 -1.0000 -1.0000 4609540 1582490872.00 151.5243 59.9920 32.0000 1.9954 1.9974 418.9466 419.4591 0.0767 -1.0000 -1.0000 4609600 1582490872.10 151.5243 59.9920 32.0000 1.9954 1.9974 418.8586 419.3706 0.0767 -1.0000 -1.0000 4609670 1582490872.20 151.5243 59.9920 32.0000 1.9932 1.9952 418.9396 419.4517 0.0767 -1.0000 -1.0000 4609740 1582490872.30 151.4851 59.9920 32.0000 1.9943 1.9963 419.1724 419.6844 0.0766 -1.0000 -1.0000 4610100 1582490872.40 151.3346 59.9920 32.0000 1.9943 1.9963 419.0440 419.5567 0.0768 -1.0000 -1.0000 4610160 1582490872.50 151.3942 59.9920 32.0000 1.9927 1.9947 419.0051 419.5182 0.0768 -1.0000 -1.0000 4610220 1582490872.60 151.3369 59.9920 32.0000 1.9934 1.9954 419.0134 419.5248 0.0765 -1.0000 -1.0000 4610310 1582490872.70 151.3369 59.9920 32.0000 1.9946 1.9966 418.8840 419.3954 0.0766 -1.0000 -1.0000 4610369 1582490872.80 151.3369 59.9920 32.0000 1.9939 1.9959 419.0133 419.5242 0.0764 -1.0000 -1.0000 4610429 1582490872.90 151.3369 59.9920 32.0000 1.9956 1.9976 419.0789 419.5901 0.0766 -1.0000 -1.0000 4610500 1582490873.00 151.3369 59.9920 32.0000 1.9941 1.9961 418.9471 419.4592 0.0766 -1.0000 -1.0000 4610569 1582490873.10 151.3369 59.9920 32.0000 1.9949 1.9969 418.9853 419.4968 0.0766 -1.0000 -1.0000 4610629 1582490873.20 151.3369 59.9920 32.0000 1.9957 1.9977 418.9147 419.4247 0.0764 -1.0000 -1.0000 4610699 1582490873.30 151.3369 59.9920 32.0000 1.9946 1.9966 418.9872 419.4989 0.0767 -1.0000 -1.0000 4610829 1582490873.40 151.3369 59.9920 32.0000 1.9946 1.9966 418.9090 419.4205 0.0765 -1.0000 -1.0000 4610889 1582490873.50 151.3369 59.9920 32.0000 1.9945 1.9965 418.9471 419.4576 0.0766 -1.0000 -1.0000 4610969 1582490873.60 151.4162 59.9920 32.0000 1.9952 1.9973 419.0170 419.5297 0.0767 -1.0000 -1.0000 4611029 1582490873.70 151.4162 59.9920 32.0000 1.9935 1.9956 419.2321 419.7453 0.0769 -1.0000 -1.0000 4611089 1582490873.80 151.4162 59.9920 32.0000 1.9941 1.9961 419.2989 419.8134 0.0770 -1.0000 -1.0000 4612109 1582490873.90 151.4162 59.9920 32.0000 1.9935 1.9955 419.2298 419.7444 0.0770 -1.0000 -1.0000 4612168 1582490874.00 151.4162 59.9920 32.0000 1.9952 1.9972 418.9051 419.4174 0.0767 -1.0000 -1.0000 4612238 1582490874.10 151.4162 59.9920 32.0000 1.9961 1.9982 418.8702 419.3837 0.0769 -1.0000 -1.0000 4612308 1582490874.20 151.4162 59.9920 32.0000 1.9952 1.9972 419.0506 419.5645 0.0769 -1.0000 -1.0000 4612368 1582490874.30 151.4162 59.9920 32.0000 1.9953 1.9973 418.8656 419.3789 0.0769 -1.0000 -1.0000 4612438 1582490874.40 151.4162 59.9920 32.0000 1.9941 1.9961 419.0424 419.5561 0.0769 -1.0000 -1.0000 4612509 1582490874.50 151.4162 59.9920 32.0000 1.9943 1.9963 419.0594 419.5739 0.0770 -1.0000 -1.0000 4612578 1582490874.60 151.4162 59.9920 32.0000 1.9943 1.9963 419.0644 419.5787 0.0770 -1.0000 -1.0000 4612658 1582490874.70 151.4162 59.9920 32.0000 1.9942 1.9963 419.0788 419.5940 0.0771 -1.0000 -1.0000 4612718 1582490874.80 151.4463 59.9924 32.0000 1.9941 1.9961 419.0398 419.5543 0.0770 -1.0000 -1.0000 4612778 1582490874.90 151.4463 59.9924 32.0000 1.9938 1.9958 419.0017 419.5159 0.0771 -1.0000 -1.0000 4612848 1582490875.00 151.4463 59.9924 32.0000 1.9942 1.9963 419.0894 419.6049 0.0771 -1.0000 -1.0000 4612918 1582490875.10 151.4463 59.9924 32.0000 1.9957 1.9977 419.1726 419.6875 0.0771 -1.0000 -1.0000 4612978 1582490875.20 151.4463 59.9924 32.0000 1.9945 1.9966 419.1390 419.6547 0.0772 -1.0000 -1.0000 4613048 1582490875.30 151.4849 59.9924 32.0000 1.9944 1.9964 419.1066 419.6212 0.0770 -1.0000 -1.0000 4613112 1582490875.40 151.5652 59.9924 32.0000 1.9941 1.9961 419.1433 419.6590 0.0771 -1.0000 -1.0000 4613172 1582490875.50 151.5652 59.9924 32.0000 1.9967 1.9987 418.9819 419.4965 0.0771 -1.0000 -1.0000 4613252 1582490875.60 151.5652 59.9924 32.0000 1.9962 1.9982 419.0375 419.5505 0.0768 -1.0000 -1.0000 4613312 1582490875.70 151.5652 59.9924 32.0000 1.9944 1.9965 419.1465 419.6619 0.0772 -1.0000 -1.0000 4613372 1582490875.80 151.5652 59.9924 32.0000 1.9940 1.9960 419.2229 419.7380 0.0770 -1.0000 -1.0000 4613452 1582490875.90 151.5652 59.9924 32.0000 1.9953 1.9973 419.3351 419.8508 0.0772 -1.0000 -1.0000 4613512 1582490876.00 151.5652 59.9924 32.0000 1.9951 1.9971 419.1524 419.6679 0.0771 -1.0000 -1.0000 4613571 1582490876.10 151.5652 59.9924 32.0000 1.9952 1.9972 419.0139 419.5280 0.0770 -1.0000 -1.0000 4613641 1582490876.20 151.5652 59.9924 32.0000 1.9954 1.9974 418.8006 419.3160 0.0771 -1.0000 -1.0000 4613711 1582490876.30 151.5652 59.9924 32.0000 1.9954 1.9974 418.9389 419.4532 0.0771 -1.0000 -1.0000 4613821 1582490876.40 151.5652 59.9924 32.0000 1.9944 1.9964 419.0602 419.5750 0.0771 -1.0000 -1.0000 4613881 1582490876.50 151.5652 59.9924 32.0000 1.9940 1.9960 419.0363 419.5516 0.0771 -1.0000 -1.0000 4613941 1582490876.60 151.4544 59.9924 32.0000 1.9957 1.9978 419.0833 419.5969 0.0768 -1.0000 -1.0000 4614021 1582490876.70 151.4544 59.9924 32.0000 1.9969 1.9989 418.9009 419.4131 0.0767 -1.0000 -1.0000 4614081 1582490876.80 151.4544 59.9924 32.0000 1.9965 1.9986 418.9491 419.4622 0.0768 -1.0000 -1.0000 4614321 1582490876.90 151.4544 59.9924 32.0000 1.9944 1.9964 419.0175 419.5309 0.0769 -1.0000 -1.0000 4614391 1582490877.00 151.4544 59.9924 32.0000 1.9948 1.9969 418.9485 419.4608 0.0768 -1.0000 -1.0000 4614451 1582490877.10 151.4544 59.9924 32.0000 1.9936 1.9956 419.1222 419.6361 0.0768 -1.0000 -1.0000 4614511 1582490877.20 151.5595 59.9924 32.0000 1.9942 1.9962 419.1969 419.7095 0.0767 -1.0000 -1.0000 4614591 1582490877.30 151.5595 59.9924 32.0000 1.9948 1.9968 419.0610 419.5721 0.0765 -1.0000 -1.0000 4614651 1582490877.40 151.5595 59.9924 32.0000 1.9966 1.9986 419.1327 419.6435 0.0764 -1.0000 -1.0000 4614931 1582490877.50 151.5595 59.9924 32.0000 1.9963 1.9983 418.8815 419.3935 0.0767 -1.0000 -1.0000 4615011 1582490877.60 151.5595 59.9924 32.0000 1.9959 1.9979 419.0716 419.5827 0.0765 -1.0000 -1.0000 4615071 1582490877.70 151.5483 59.9924 32.0000 1.9956 1.9976 419.2909 419.8032 0.0767 -1.0000 -1.0000 4615131 1582490877.80 151.5209 59.9924 32.0000 1.9951 1.9971 419.1494 419.6626 0.0768 -1.0000 -1.0000 4615201 1582490877.90 151.5209 59.9924 32.0000 1.9956 1.9976 418.8708 419.3836 0.0767 -1.0000 -1.0000 4615860 1582490878.00 151.5209 59.9924 32.0000 1.9965 1.9985 419.0932 419.6044 0.0766 -1.0000 -1.0000 4615920 1582490878.10 151.5209 59.9924 32.0000 1.9950 1.9970 419.4860 419.9985 0.0767 -1.0000 -1.0000 4615990 1582490878.20 151.5209 59.9924 32.0000 1.9946 1.9966 419.2017 419.7159 0.0770 -1.0000 -1.0000 4616080 1582490878.30 151.5423 59.9924 32.0000 1.9955 1.9975 419.1260 419.6401 0.0769 -1.0000 -1.0000 4616150 1582490878.40 151.5423 59.9924 32.0000 1.9975 1.9995 419.1737 419.6890 0.0771 -1.0000 -1.0000 4616220 1582490878.50 151.5423 59.9924 32.0000 1.9965 1.9985 419.0208 419.5361 0.0771 -1.0000 -1.0000 4616280 1582490878.60 151.5423 59.9924 32.0000 1.9950 1.9971 419.1330 419.6481 0.0771 -1.0000 -1.0000 4616350 1582490878.70 151.5423 59.9924 32.0000 1.9949 1.9969 419.0837 419.5999 0.0773 -1.0000 -1.0000 4616410 1582490878.80 151.4924 59.9924 32.0000 1.9946 1.9966 419.0073 419.5243 0.0774 -1.0000 -1.0000 4616480 1582490878.90 151.4721 59.9924 32.0000 1.9953 1.9973 419.0883 419.6047 0.0772 -1.0000 -1.0000 4616550 1582490879.00 151.4721 59.9924 32.0000 1.9942 1.9962 419.0921 419.6069 0.0771 -1.0000 -1.0000 4616610 1582490879.10 151.4721 59.9924 32.0000 1.9941 1.9961 419.0078 419.5238 0.0773 -1.0000 -1.0000 4616670 1582490879.20 151.4721 59.9924 32.0000 1.9947 1.9967 419.0604 419.5767 0.0773 -1.0000 -1.0000 4616750 1582490879.30 151.4737 59.9924 32.0000 1.9939 1.9960 419.0731 419.5894 0.0772 -1.0000 -1.0000 4616810 1582490879.40 151.5456 59.9936 32.0000 1.9930 1.9950 419.0051 419.5202 0.0772 -1.0000 -1.0000 4617100 1582490879.50 151.5456 59.9936 32.0000 1.9948 1.9968 419.0369 419.5516 0.0770 -1.0000 -1.0000 4617179 1582490879.60 151.5456 59.9936 32.0000 1.9949 1.9969 418.8365 419.3491 0.0768 -1.0000 -1.0000 4617239 1582490879.70 151.5456 59.9936 32.0000 1.9959 1.9979 418.8289 419.3432 0.0771 -1.0000 -1.0000 4617310 1582490879.80 151.5456 59.9936 32.0000 1.9948 1.9968 418.9698 419.4829 0.0768 -1.0000 -1.0000 4617379 1582490879.90 151.5456 59.9936 32.0000 1.9930 1.9950 419.1330 419.6469 0.0770 -1.0000 -1.0000 4617449 1582490880.00 151.5456 59.9936 32.0000 1.9944 1.9964 419.1895 419.7046 0.0771 -1.0000 -1.0000 4617510 1582490880.10 151.5456 59.9936 32.0000 1.9955 1.9975 419.1062 419.6193 0.0768 -1.0000 -1.0000 4617579 1582490880.20 151.5456 59.9936 32.0000 1.9952 1.9972 418.9971 419.5105 0.0769 -1.0000 -1.0000 4617639 1582490880.30 151.5456 59.9936 32.0000 1.9951 1.9971 419.0266 419.5399 0.0768 -1.0000 -1.0000 4617749 1582490880.40 151.5456 59.9936 32.0000 1.9951 1.9971 419.1556 419.6699 0.0769 -1.0000 -1.0000 4617939 1582490880.50 151.5456 59.9936 32.0000 1.9926 1.9946 419.1153 419.6286 0.0769 -1.0000 -1.0000 4617999 1582490880.60 151.5456 59.9936 32.0000 1.9954 1.9974 418.9651 419.4790 0.0769 -1.0000 -1.0000 4618079 1582490880.70 151.4937 59.9936 32.0000 1.9965 1.9985 418.7723 419.2851 0.0769 -1.0000 -1.0000 4618139 1582490880.80 151.4419 59.9936 32.0000 1.9955 1.9975 418.9130 419.4260 0.0767 -1.0000 -1.0000 4618199 1582490880.90 151.4419 59.9936 32.0000 1.9958 1.9978 419.1464 419.6608 0.0770 -1.0000 -1.0000 4618269 1582490881.00 151.4419 59.9936 32.0000 1.9966 1.9986 419.0269 419.5400 0.0767 -1.0000 -1.0000 4619138 1582490881.10 151.4419 59.9936 32.0000 1.9958 1.9978 418.9466 419.4602 0.0771 -1.0000 -1.0000 4619199 1582490881.20 151.4419 59.9936 32.0000 1.9954 1.9974 418.8594 419.3724 0.0768 -1.0000 -1.0000 4619268 1582490881.30 151.4419 59.9936 32.0000 1.9953 1.9973 419.0067 419.5193 0.0767 -1.0000 -1.0000 4619338 1582490881.40 151.4419 59.9936 32.0000 1.9938 1.9958 419.2794 419.7937 0.0770 -1.0000 -1.0000 4619398 1582490881.50 151.4419 59.9936 32.0000 1.9935 1.9955 419.0119 419.5252 0.0768 -1.0000 -1.0000 4619468 1582490881.60 151.4419 59.9936 32.0000 1.9947 1.9967 419.1844 419.6960 0.0765 -1.0000 -1.0000 4619538 1582490881.70 151.4419 59.9936 32.0000 1.9959 1.9979 418.8598 419.3722 0.0768 -1.0000 -1.0000 4619598 1582490881.80 151.4419 59.9936 32.0000 1.9945 1.9965 418.8868 419.3982 0.0766 -1.0000 -1.0000 4619668 1582490881.90 151.6098 59.9936 32.0000 1.9956 1.9976 418.8703 419.3820 0.0766 -1.0000 -1.0000 4619738 1582490882.00 151.6098 59.9936 32.0000 1.9943 1.9963 419.0048 419.5165 0.0766 -1.0000 -1.0000 4619808 1582490882.10 151.6098 59.9936 32.0000 1.9956 1.9976 419.0730 419.5845 0.0766 -1.0000 -1.0000 4619878 1582490882.20 151.6098 59.9936 32.0000 1.9962 1.9982 419.0287 419.5407 0.0767 -1.0000 -1.0000 4619938 1582490882.30 151.6098 59.9936 32.0000 1.9953 1.9973 418.9843 419.4943 0.0763 -1.0000 -1.0000 4620008 1582490882.40 151.6278 59.9936 32.0000 1.9948 1.9968 419.1755 419.6858 0.0764 -1.0000 -1.0000 4620078 1582490882.50 151.7423 59.9936 32.0000 1.9942 1.9962 419.1788 419.6899 0.0765 -1.0000 -1.0000 4620138 1582490882.60 151.7423 59.9936 32.0000 1.9953 1.9973 419.1550 419.6666 0.0766 -1.0000 -1.0000 4620208 1582490882.70 151.7423 59.9936 32.0000 1.9958 1.9978 418.8834 419.3940 0.0764 -1.0000 -1.0000 4620278 1582490882.80 151.7423 59.9936 32.0000 1.9974 1.9994 418.7845 419.2938 0.0763 -1.0000 -1.0000 4620338 1582490882.90 151.7423 59.9936 32.0000 1.9952 1.9972 418.9971 419.5069 0.0763 -1.0000 -1.0000 4620408 1582490883.00 151.7423 59.9936 32.0000 1.9955 1.9975 419.1671 419.6774 0.0764 -1.0000 -1.0000 4620488 1582490883.10 151.7423 59.9936 32.0000 1.9951 1.9971 419.3065 419.8171 0.0763 -1.0000 -1.0000 4620548 1582490883.20 151.7423 59.9936 32.0000 1.9962 1.9982 418.8590 419.3684 0.0763 -1.0000 -1.0000 4620618 1582490883.30 151.7423 59.9936 32.0000 1.9964 1.9984 418.9543 419.4636 0.0762 -1.0000 -1.0000 4620678 1582490883.40 151.7423 59.9936 32.0000 1.9951 1.9971 419.2123 419.7209 0.0762 -1.0000 -1.0000 4620748 1582490883.50 151.7423 59.9936 32.0000 1.9957 1.9977 419.1310 419.6412 0.0764 -1.0000 -1.0000 4620818 1582490883.60 151.7044 59.9936 32.0000 1.9968 1.9988 419.0062 419.5160 0.0763 -1.0000 -1.0000 4620877 1582490883.70 151.5040 59.9936 32.0000 1.9968 1.9988 418.8788 419.3873 0.0761 -1.0000 -1.0000 4620937 1582490883.80 151.5040 59.9936 32.0000 1.9962 1.9982 419.1436 419.6537 0.0764 -1.0000 -1.0000 4621028 1582490883.90 151.5040 59.9936 32.0000 1.9953 1.9974 419.3355 419.8470 0.0765 -1.0000 -1.0000 4621088 1582490884.00 151.5040 59.9936 32.0000 1.9940 1.9960 419.2216 419.7326 0.0764 -1.0000 -1.0000 4621157 1582490884.10 151.5040 59.9936 32.0000 1.9944 1.9964 419.0892 419.5997 0.0764 -1.0000 -1.0000 4621247 1582490884.20 151.5040 59.9936 32.0000 1.9942 1.9962 419.1152 419.6266 0.0765 -1.0000 -1.0000 4621317 1582490884.30 151.3204 59.9936 32.0000 1.9955 1.9975 418.8693 419.3795 0.0764 -1.0000 -1.0000 4621397 1582490884.40 151.2317 59.9936 32.0000 1.9949 1.9969 419.0008 419.5121 0.0766 -1.0000 -1.0000 4621457 1582490884.50 151.2317 59.9936 32.0000 1.9937 1.9957 418.8180 419.3290 0.0766 -1.0000 -1.0000 4621517 1582490884.60 151.2317 59.9936 32.0000 1.9936 1.9956 418.8638 419.3756 0.0766 -1.0000 -1.0000 4622347 1582490884.70 151.2317 59.9936 32.0000 1.9940 1.9960 419.0679 419.5795 0.0766 -1.0000 -1.0000 4622417 1582490884.80 151.2317 59.9936 32.0000 1.9954 1.9974 418.9670 419.4777 0.0766 -1.0000 -1.0000 4622477 1582490884.90 151.4726 59.9927 32.0000 1.9947 1.9967 419.0627 419.5747 0.0766 -1.0000 -1.0000 4622547 1582490885.00 151.4726 59.9927 32.0000 1.9945 1.9965 419.1067 419.6178 0.0765 -1.0000 -1.0000 4622607 1582490885.10 151.4726 59.9927 32.0000 1.9937 1.9957 419.0798 419.5917 0.0766 -1.0000 -1.0000 4622677 1582490885.20 151.4726 59.9927 32.0000 1.9945 1.9965 419.1460 419.6578 0.0766 -1.0000 -1.0000 4622747 1582490885.30 151.4726 59.9927 32.0000 1.9951 1.9971 419.1300 419.6412 0.0765 -1.0000 -1.0000 4622807 1582490885.40 151.4726 59.9927 32.0000 1.9953 1.9973 418.9679 419.4800 0.0767 -1.0000 -1.0000 4622876 1582490885.50 151.3781 59.9927 32.0000 1.9969 1.9989 419.0315 419.5445 0.0769 -1.0000 -1.0000 4622946 1582490885.60 151.3781 59.9927 32.0000 1.9956 1.9976 418.9567 419.4687 0.0766 -1.0000 -1.0000 4623007 1582490885.70 151.3781 59.9927 32.0000 1.9943 1.9963 419.0453 419.5568 0.0766 -1.0000 -1.0000 4623076 1582490885.80 151.3781 59.9927 32.0000 1.9958 1.9978 419.0232 419.5349 0.0766 -1.0000 -1.0000 4623146 1582490885.90 151.3781 59.9927 32.0000 1.9947 1.9967 419.0751 419.5870 0.0767 -1.0000 -1.0000 4623206 1582490886.00 151.4938 59.9927 32.0000 1.9954 1.9974 419.0299 419.5426 0.0768 -1.0000 -1.0000 4623266 1582490886.10 151.5736 59.9927 32.0000 1.9948 1.9968 419.0262 419.5389 0.0767 -1.0000 -1.0000 4623356 1582490886.20 151.5736 59.9927 32.0000 1.9953 1.9973 418.9531 419.4647 0.0767 -1.0000 -1.0000 4623416 1582490886.30 151.5736 59.9927 32.0000 1.9947 1.9967 419.0168 419.5298 0.0768 -1.0000 -1.0000 4623496 1582490886.40 151.5736 59.9927 32.0000 1.9952 1.9972 419.0963 419.6090 0.0767 -1.0000 -1.0000 4623556 1582490886.50 151.5736 59.9927 32.0000 1.9956 1.9976 419.0978 419.6109 0.0768 -1.0000 -1.0000 4623626 1582490886.60 151.5425 59.9927 32.0000 1.9944 1.9964 419.1632 419.6763 0.0768 -1.0000 -1.0000 4623816 1582490886.70 151.5425 59.9927 32.0000 1.9944 1.9964 419.1003 419.6137 0.0768 -1.0000 -1.0000 4623876 1582490886.80 151.5425 59.9927 32.0000 1.9939 1.9959 419.0812 419.5935 0.0767 -1.0000 -1.0000 4623936 1582490886.90 151.5425 59.9927 32.0000 1.9955 1.9975 419.1461 419.6594 0.0768 -1.0000 -1.0000 4624016 1582490887.00 151.5425 59.9927 32.0000 1.9962 1.9982 419.0241 419.5363 0.0767 -1.0000 -1.0000 4624076 1582490887.10 151.4380 59.9927 32.0000 1.9965 1.9985 419.1144 419.6286 0.0770 -1.0000 -1.0000 4624136 1582490887.20 151.3985 59.9927 32.0000 1.9962 1.9982 419.0056 419.5193 0.0769 -1.0000 -1.0000 4624216 1582490887.30 151.3985 59.9927 32.0000 1.9942 1.9962 418.9498 419.4643 0.0770 -1.0000 -1.0000 4624276 1582490887.40 151.3985 59.9927 32.0000 1.9950 1.9970 418.9384 419.4521 0.0769 -1.0000 -1.0000 4624336 1582490887.50 151.3985 59.9927 32.0000 1.9945 1.9965 418.8477 419.3612 0.0769 -1.0000 -1.0000 4624406 1582490887.60 151.3985 59.9927 32.0000 1.9953 1.9973 419.0110 419.5250 0.0769 -1.0000 -1.0000 4624476 1582490887.70 151.4724 59.9927 32.0000 1.9952 1.9972 418.9872 419.5003 0.0768 -1.0000 -1.0000 4625325 1582490887.80 151.4724 59.9927 32.0000 1.9942 1.9962 419.0273 419.5409 0.0769 -1.0000 -1.0000 4625395 1582490887.90 151.4724 59.9927 32.0000 1.9958 1.9978 419.0580 419.5720 0.0769 -1.0000 -1.0000 4625465 1582490888.00 151.4724 59.9927 32.0000 1.9935 1.9955 419.1876 419.7015 0.0770 -1.0000 -1.0000 4625525 1582490888.10 151.4724 59.9927 32.0000 1.9938 1.9958 419.1859 419.7000 0.0769 -1.0000 -1.0000 4625595 1582490888.20 151.4620 59.9927 32.0000 1.9945 1.9965 419.1825 419.6961 0.0769 -1.0000 -1.0000 4625655 1582490888.30 151.3645 59.9927 32.0000 1.9947 1.9967 419.0917 419.6057 0.0770 -1.0000 -1.0000 4625735 1582490888.40 151.3645 59.9927 32.0000 1.9933 1.9953 419.0401 419.5537 0.0768 -1.0000 -1.0000 4625795 1582490888.50 151.3645 59.9927 32.0000 1.9947 1.9967 419.1072 419.6199 0.0768 -1.0000 -1.0000 4625855 1582490888.60 151.3645 59.9927 32.0000 1.9940 1.9960 419.0262 419.5397 0.0769 -1.0000 -1.0000 4625925 1582490888.70 151.3645 59.9927 32.0000 1.9947 1.9967 418.9827 419.4965 0.0769 -1.0000 -1.0000 4626075 1582490888.80 151.3412 59.9927 32.0000 1.9930 1.9950 418.9371 419.4483 0.0764 -1.0000 -1.0000 4626145 1582490888.90 151.3412 59.9927 32.0000 1.9936 1.9956 418.9556 419.4678 0.0767 -1.0000 -1.0000 4626215 1582490889.00 151.3412 59.9927 32.0000 1.9940 1.9960 418.9688 419.4809 0.0767 -1.0000 -1.0000 4626275 1582490889.10 151.3412 59.9927 32.0000 1.9947 1.9967 418.8744 419.3874 0.0768 -1.0000 -1.0000 4626335 1582490889.20 151.3412 59.9927 32.0000 1.9949 1.9969 419.1839 419.6972 0.0768 -1.0000 -1.0000 4626585 1582490889.30 151.3412 59.9927 32.0000 1.9946 1.9966 419.0202 419.5325 0.0767 -1.0000 -1.0000 4626654 1582490889.40 151.3688 59.9927 32.0000 1.9961 1.9981 418.9852 419.4987 0.0769 -1.0000 -1.0000 4626714 1582490889.50 151.4966 59.9927 32.0000 1.9943 1.9963 419.0835 419.5973 0.0768 -1.0000 -1.0000 4626785 1582490889.60 151.4966 59.9927 32.0000 1.9963 1.9983 419.1433 419.6557 0.0767 -1.0000 -1.0000 4626844 1582490889.70 151.4966 59.9927 32.0000 1.9957 1.9977 419.1265 419.6400 0.0768 -1.0000 -1.0000 4627084 1582490889.80 151.4966 59.9927 32.0000 1.9951 1.9971 418.9577 419.4695 0.0766 -1.0000 -1.0000 4627154 1582490889.90 151.4966 59.9927 32.0000 1.9961 1.9981 418.9618 419.4740 0.0767 -1.0000 -1.0000 4627214 1582490890.00 151.4966 59.9927 32.0000 1.9958 1.9978 418.9644 419.4759 0.0767 -1.0000 -1.0000 4627284 1582490890.10 151.4190 59.9925 32.0000 1.9951 1.9971 419.1103 419.6225 0.0766 -1.0000 -1.0000 4627354 1582490890.20 151.4190 59.9925 32.0000 1.9950 1.9970 419.0285 419.5403 0.0767 -1.0000 -1.0000 4627414 1582490890.30 151.4190 59.9925 32.0000 1.9943 1.9963 419.0535 419.5662 0.0768 -1.0000 -1.0000 4627494 1582490890.40 151.4190 59.9925 32.0000 1.9949 1.9970 419.0025 419.5148 0.0767 -1.0000 -1.0000 4627554 1582490890.50 151.4190 59.9925 32.0000 1.9945 1.9965 419.2034 419.7169 0.0768 -1.0000 -1.0000 4627614 1582490890.60 151.4157 59.9925 32.0000 1.9942 1.9962 419.0984 419.6118 0.0768 -1.0000 -1.0000 4627684 1582490890.70 151.4054 59.9925 32.0000 1.9940 1.9960 419.0585 419.5708 0.0767 -1.0000 -1.0000 4628394 1582490890.80 151.4054 59.9925 32.0000 1.9945 1.9965 419.1835 419.6960 0.0767 -1.0000 -1.0000 4628453 1582490890.90 151.4054 59.9925 32.0000 1.9956 1.9976 419.0511 419.5637 0.0767 -1.0000 -1.0000 4628534 1582490891.00 151.4054 59.9925 32.0000 1.9947 1.9967 418.9632 419.4760 0.0768 -1.0000 -1.0000 4628594 1582490891.10 151.4054 59.9925 32.0000 1.9960 1.9980 418.8038 419.3157 0.0768 -1.0000 -1.0000 4628653 1582490891.20 151.6195 59.9925 32.0000 1.9959 1.9979 419.0544 419.5678 0.0768 -1.0000 -1.0000 4628733 1582490891.30 151.6195 59.9925 32.0000 1.9948 1.9968 419.0955 419.6079 0.0767 -1.0000 -1.0000 4628794 1582490891.40 151.6195 59.9925 32.0000 1.9963 1.9983 419.1857 419.6984 0.0766 -1.0000 -1.0000 4628853 1582490891.50 151.6195 59.9925 32.0000 1.9946 1.9966 419.2577 419.7702 0.0768 -1.0000 -1.0000 4628923 1582490891.60 151.6195 59.9925 32.0000 1.9946 1.9966 419.2165 419.7279 0.0766 -1.0000 -1.0000 4629003 1582490891.70 151.6195 59.9925 32.0000 1.9962 1.9982 418.9362 419.4482 0.0767 -1.0000 -1.0000 4629063 1582490891.80 151.5109 59.9925 32.0000 1.9960 1.9980 419.0673 419.5793 0.0766 -1.0000 -1.0000 4629143 1582490891.90 151.5109 59.9925 32.0000 1.9944 1.9964 419.0319 419.5431 0.0766 -1.0000 -1.0000 4629203 1582490892.00 151.5109 59.9925 32.0000 1.9942 1.9962 419.1676 419.6794 0.0766 -1.0000 -1.0000 4629263 1582490892.10 151.5109 59.9925 32.0000 1.9949 1.9969 419.1222 419.6331 0.0765 -1.0000 -1.0000 4629333 1582490892.20 151.5109 59.9925 32.0000 1.9949 1.9969 419.2141 419.7257 0.0766 -1.0000 -1.0000 4629403 1582490892.30 151.5109 59.9925 32.0000 1.9959 1.9979 419.1570 419.6695 0.0767 -1.0000 -1.0000 4629473 1582490892.40 151.5043 59.9925 32.0000 1.9952 1.9972 418.9882 419.5001 0.0766 -1.0000 -1.0000 4629533 1582490892.50 151.4386 59.9925 32.0000 1.9947 1.9967 418.8740 419.3856 0.0766 -1.0000 -1.0000 4629593 1582490892.60 151.4386 59.9925 32.0000 1.9945 1.9965 418.9565 419.4681 0.0766 -1.0000 -1.0000 4629673 1582490892.70 151.4386 59.9925 32.0000 1.9945 1.9965 419.0292 419.5410 0.0766 -1.0000 -1.0000 4629733 1582490892.80 151.4386 59.9925 32.0000 1.9960 1.9980 418.9603 419.4715 0.0765 -1.0000 -1.0000 4630113 1582490892.90 151.4386 59.9925 32.0000 1.9955 1.9975 419.0111 419.5231 0.0766 -1.0000 -1.0000 4630193 1582490893.00 151.2496 59.9925 32.0000 1.9965 1.9985 418.9160 419.4273 0.0766 -1.0000 -1.0000 4630253 1582490893.10 151.2496 59.9925 32.0000 1.9957 1.9977 418.8453 419.3568 0.0766 -1.0000 -1.0000 4630323 1582490893.20 151.2496 59.9925 32.0000 1.9949 1.9969 418.9818 419.4921 0.0764 -1.0000 -1.0000 4630393 1582490893.30 151.2496 59.9925 32.0000 1.9946 1.9966 418.8466 419.3588 0.0767 -1.0000 -1.0000 4630822 1582490893.40 151.2496 59.9925 32.0000 1.9949 1.9969 418.9490 419.4615 0.0768 -1.0000 -1.0000 4630882 1582490893.50 151.2496 59.9925 32.0000 1.9953 1.9973 418.9144 419.4270 0.0767 -1.0000 -1.0000 4630962 1582490893.60 151.4797 59.9925 32.0000 1.9962 1.9982 419.1783 419.6906 0.0766 -1.0000 -1.0000 4631032 1582490893.70 151.4797 59.9925 32.0000 1.9946 1.9966 419.1944 419.7070 0.0768 -1.0000 -1.0000 4631092 1582490893.80 151.4797 59.9925 32.0000 1.9947 1.9967 419.1676 419.6798 0.0766 -1.0000 -1.0000 4631372 1582490893.90 151.4797 59.9925 32.0000 1.9961 1.9981 419.0763 419.5884 0.0767 -1.0000 -1.0000 4631442 1582490894.00 151.4797 59.9925 32.0000 1.9953 1.9973 418.9285 419.4394 0.0765 -1.0000 -1.0000 4631502 1582490894.10 151.5588 59.9925 32.0000 1.9963 1.9983 418.9492 419.4610 0.0766 -1.0000 -1.0000 4631572 1582490894.20 151.5616 59.9925 32.0000 1.9956 1.9977 419.2354 419.7469 0.0765 -1.0000 -1.0000 4631632 1582490894.30 151.5616 59.9925 32.0000 1.9945 1.9965 419.2289 419.7402 0.0765 -1.0000 -1.0000 4632381 1582490894.40 151.5616 59.9925 32.0000 1.9954 1.9974 419.1370 419.6484 0.0765 -1.0000 -1.0000 4632451 1582490894.50 151.5616 59.9925 32.0000 1.9959 1.9979 418.8979 419.4086 0.0765 -1.0000 -1.0000 4632521 1582490894.60 151.5595 59.9927 32.0000 1.9948 1.9968 419.1095 419.6203 0.0765 -1.0000 -1.0000 4632592 1582490894.70 151.5141 59.9962 32.0000 1.9940 1.9960 419.3563 419.8674 0.0765 -1.0000 -1.0000 4632651 1582490894.80 151.5141 59.9962 32.0000 1.9958 1.9978 419.2704 419.7805 0.0763 -1.0000 -1.0000 4632721 1582490894.90 151.5141 59.9962 32.0000 1.9952 1.9972 419.0084 419.5184 0.0764 -1.0000 -1.0000 4632791 1582490895.00 151.5141 59.9962 32.0000 1.9953 1.9973 418.8416 419.3523 0.0765 -1.0000 -1.0000 4632851 1582490895.10 151.5141 59.9962 32.0000 1.9957 1.9977 418.7423 419.2525 0.0764 -1.0000 -1.0000 4632911 1582490895.20 151.4474 59.9962 32.0000 1.9951 1.9971 418.8297 419.3402 0.0765 -1.0000 -1.0000 4632991 1582490895.30 151.4474 59.9962 32.0000 1.9950 1.9970 419.0422 419.5529 0.0764 -1.0000 -1.0000 4633051 1582490895.40 151.4474 59.9962 32.0000 1.9939 1.9959 419.2164 419.7278 0.0766 -1.0000 -1.0000 4633111 1582490895.50 151.4474 59.9962 32.0000 1.9941 1.9961 419.1790 419.6903 0.0765 -1.0000 -1.0000 4633181 1582490895.60 151.4474 59.9962 32.0000 1.9956 1.9976 419.0835 419.5944 0.0765 -1.0000 -1.0000 4633251 1582490895.70 151.4474 59.9962 32.0000 1.9961 1.9982 419.0925 419.6043 0.0766 -1.0000 -1.0000 4633311 1582490895.80 151.3136 59.9962 32.0000 1.9944 1.9964 419.0476 419.5589 0.0765 -1.0000 -1.0000 4633381 1582490895.90 151.2889 59.9962 32.0000 1.9945 1.9965 418.9302 419.4411 0.0765 -1.0000 -1.0000 4633591 1582490896.00 151.2889 59.9962 32.0000 1.9947 1.9967 418.8462 419.3569 0.0765 -1.0000 -1.0000 4633651 1582490896.10 151.2889 59.9962 32.0000 1.9939 1.9959 419.0267 419.5368 0.0764 -1.0000 -1.0000 4633731 1582490896.20 151.2889 59.9962 32.0000 1.9944 1.9964 419.1212 419.6321 0.0765 -1.0000 -1.0000 4633791 1582490896.30 151.2889 59.9962 32.0000 1.9943 1.9963 419.0594 419.5705 0.0765 -1.0000 -1.0000 4633861 1582490896.40 151.2889 59.9962 32.0000 1.9946 1.9966 419.0479 419.5587 0.0764 -1.0000 -1.0000 4634131 1582490896.50 151.2889 59.9962 32.0000 1.9944 1.9964 419.1507 419.6620 0.0766 -1.0000 -1.0000 4634191 1582490896.60 151.2889 59.9962 32.0000 1.9945 1.9965 418.9547 419.4662 0.0766 -1.0000 -1.0000 4634260 1582490896.70 151.2889 59.9962 32.0000 1.9946 1.9966 418.9253 419.4365 0.0766 -1.0000 -1.0000 4634321 1582490896.80 151.2889 59.9962 32.0000 1.9944 1.9964 418.8917 419.4035 0.0767 -1.0000 -1.0000 4634391 1582490896.90 151.2889 59.9962 32.0000 1.9948 1.9968 418.8171 419.3292 0.0768 -1.0000 -1.0000 4634460 1582490897.00 151.2889 59.9962 32.0000 1.9957 1.9977 418.8100 419.3228 0.0768 -1.0000 -1.0000 4634520 1582490897.10 151.4687 59.9962 32.0000 1.9944 1.9964 418.9577 419.4700 0.0767 -1.0000 -1.0000 4634630 1582490897.20 151.4687 59.9962 32.0000 1.9930 1.9950 418.9848 419.4998 0.0771 -1.0000 -1.0000 4634750 1582490897.30 151.4687 59.9962 32.0000 1.9945 1.9965 418.9769 419.4913 0.0770 -1.0000 -1.0000 4634820 1582490897.40 151.4797 59.9962 32.0000 1.9943 1.9963 419.0054 419.5189 0.0770 -1.0000 -1.0000 4634880 1582490897.50 151.4797 59.9962 32.0000 1.9945 1.9965 419.0475 419.5627 0.0771 -1.0000 -1.0000 4634950 1582490897.60 151.4797 59.9962 32.0000 1.9953 1.9974 418.9726 419.4869 0.0770 -1.0000 -1.0000 4635010 1582490897.70 151.4797 59.9962 32.0000 1.9958 1.9979 418.7285 419.2431 0.0770 -1.0000 -1.0000 4635080 1582490897.80 151.4797 59.9962 32.0000 1.9961 1.9981 418.9566 419.4717 0.0773 -1.0000 -1.0000 4635150 1582490897.90 151.4797 59.9962 32.0000 1.9957 1.9977 419.1026 419.6180 0.0771 -1.0000 -1.0000 4635860 1582490898.00 151.4797 59.9962 32.0000 1.9943 1.9963 419.2331 419.7480 0.0771 -1.0000 -1.0000 4635920 1582490898.10 151.4797 59.9962 32.0000 1.9953 1.9973 419.1442 419.6595 0.0771 -1.0000 -1.0000 4636000 1582490898.20 151.4705 59.9962 32.0000 1.9962 1.9983 418.9764 419.4921 0.0773 -1.0000 -1.0000 4636060 1582490898.30 151.4314 59.9962 32.0000 1.9946 1.9966 418.8723 419.3887 0.0772 -1.0000 -1.0000 4636129 1582490898.40 151.4314 59.9962 32.0000 1.9944 1.9964 418.9489 419.4647 0.0773 -1.0000 -1.0000 4636189 1582490898.50 151.4314 59.9962 32.0000 1.9945 1.9965 419.0226 419.5386 0.0772 -1.0000 -1.0000 4636259 1582490898.60 151.4314 59.9962 32.0000 1.9942 1.9962 419.1802 419.6954 0.0771 -1.0000 -1.0000 4636329 1582490898.70 151.4314 59.9962 32.0000 1.9943 1.9963 419.1330 419.6490 0.0772 -1.0000 -1.0000 4636389 1582490898.80 151.3622 59.9962 32.0000 1.9940 1.9960 419.0631 419.5789 0.0772 -1.0000 -1.0000 4636449 1582490898.90 151.3622 59.9962 32.0000 1.9933 1.9953 419.0104 419.5264 0.0772 -1.0000 -1.0000 4636529 1582490899.00 151.3622 59.9962 32.0000 1.9936 1.9956 418.8961 419.4111 0.0771 -1.0000 -1.0000 4636589 1582490899.10 151.3622 59.9962 32.0000 1.9940 1.9960 418.9993 419.5135 0.0770 -1.0000 -1.0000 4636659 1582490899.20 151.3622 59.9962 32.0000 1.9947 1.9967 418.9961 419.5103 0.0769 -1.0000 -1.0000 4636729 1582490899.30 151.3622 59.9962 32.0000 1.9960 1.9980 418.9770 419.4918 0.0772 -1.0000 -1.0000 4636789 1582490899.40 151.2712 59.9962 32.0000 1.9942 1.9962 418.7685 419.2836 0.0771 -1.0000 -1.0000 4636849 1582490899.50 151.2712 59.9962 32.0000 1.9947 1.9967 418.9128 419.4272 0.0770 -1.0000 -1.0000 4636929 1582490899.60 151.2712 59.9962 32.0000 1.9953 1.9973 419.0422 419.5574 0.0771 -1.0000 -1.0000 4636989 1582490899.70 151.2712 59.9962 32.0000 1.9943 1.9963 419.0246 419.5394 0.0770 -1.0000 -1.0000 4637049 1582490899.80 151.2712 59.9962 32.0000 1.9941 1.9961 419.1266 419.6416 0.0771 -1.0000 -1.0000 4637129 1582490899.90 151.2712 59.9962 32.0000 1.9940 1.9960 419.0677 419.5824 0.0771 -1.0000 -1.0000 4637189 1582490900.00 151.3626 59.9971 32.0000 1.9941 1.9961 419.1745 419.6900 0.0771 -1.0000 -1.0000 4637339 1582490900.10 151.3732 59.9972 32.0000 1.9937 1.9957 419.1014 419.6180 0.0774 -1.0000 -1.0000 4637409 1582490900.20 151.3732 59.9972 32.0000 1.9926 1.9946 419.1006 419.6168 0.0773 -1.0000 -1.0000 4637469 1582490900.30 151.3732 59.9972 32.0000 1.9932 1.9952 419.1121 419.6291 0.0774 -1.0000 -1.0000 4637549 1582490900.40 151.3732 59.9972 32.0000 1.9943 1.9964 419.2176 419.7340 0.0773 -1.0000 -1.0000 4637609 1582490900.50 151.3732 59.9972 32.0000 1.9955 1.9975 419.1129 419.6302 0.0774 -1.0000 -1.0000 4638138 1582490900.60 151.3732 59.9972 32.0000 1.9952 1.9973 419.0641 419.5812 0.0774 -1.0000 -1.0000 4638208 1582490900.70 151.3732 59.9972 32.0000 1.9950 1.9971 419.1395 419.6572 0.0775 -1.0000 -1.0000 4638278 1582490900.80 151.3914 59.9972 32.0000 1.9964 1.9984 418.8408 419.3587 0.0774 -1.0000 -1.0000 4638338 1582490900.90 151.3914 59.9972 32.0000 1.9949 1.9969 418.8912 419.4085 0.0776 -1.0000 -1.0000 4638408 1582490901.00 151.3914 59.9972 32.0000 1.9952 1.9972 418.8072 419.3245 0.0775 -1.0000 -1.0000 4639138 1582490901.10 151.3914 59.9972 32.0000 1.9945 1.9965 418.9638 419.4827 0.0777 -1.0000 -1.0000 4639228 1582490901.20 151.3914 59.9972 32.0000 1.9964 1.9984 419.0194 419.5378 0.0776 -1.0000 -1.0000 4639308 1582490901.30 151.3914 59.9972 32.0000 1.9952 1.9972 419.0514 419.5703 0.0776 -1.0000 -1.0000 4639368 1582490901.40 151.4986 59.9972 32.0000 1.9934 1.9954 418.9156 419.4342 0.0777 -1.0000 -1.0000 4639428 1582490901.50 151.5155 59.9972 32.0000 1.9943 1.9963 419.0549 419.5736 0.0776 -1.0000 -1.0000 4639498 1582490901.60 151.5155 59.9972 32.0000 1.9932 1.9952 419.2373 419.7550 0.0775 -1.0000 -1.0000 4639568 1582490901.70 151.5155 59.9972 32.0000 1.9952 1.9972 419.2622 419.7811 0.0777 -1.0000 -1.0000 4639628 1582490901.80 151.5155 59.9972 32.0000 1.9947 1.9967 419.2141 419.7332 0.0777 -1.0000 -1.0000 4639698 1582490901.90 151.5149 59.9972 32.0000 1.9942 1.9962 418.7583 419.2774 0.0777 -1.0000 -1.0000 4639758 1582490902.00 151.4453 59.9972 32.0000 1.9956 1.9976 418.8771 419.3952 0.0776 -1.0000 -1.0000 4639827 1582490902.10 151.4453 59.9972 32.0000 1.9952 1.9972 418.7892 419.3069 0.0776 -1.0000 -1.0000 4639898 1582490902.20 151.4453 59.9972 32.0000 1.9962 1.9983 419.0032 419.5224 0.0777 -1.0000 -1.0000 4639957 1582490902.30 151.4453 59.9972 32.0000 1.9947 1.9968 418.8996 419.4189 0.0778 -1.0000 -1.0000 4640037 1582490902.40 151.4453 59.9972 32.0000 1.9950 1.9970 419.0318 419.5511 0.0777 -1.0000 -1.0000 4640097 1582490902.50 151.4702 59.9972 32.0000 1.9941 1.9961 418.9460 419.4641 0.0776 -1.0000 -1.0000 4640167 1582490902.60 151.5701 59.9972 32.0000 1.9938 1.9958 418.9399 419.4586 0.0777 -1.0000 -1.0000 4640237 1582490902.70 151.5701 59.9972 32.0000 1.9952 1.9972 418.9859 419.5047 0.0776 -1.0000 -1.0000 4640307 1582490902.80 151.5701 59.9972 32.0000 1.9940 1.9961 419.1539 419.6715 0.0774 -1.0000 -1.0000 4640367 1582490902.90 151.5701 59.9972 32.0000 1.9961 1.9981 419.1710 419.6898 0.0776 -1.0000 -1.0000 4640437 1582490903.00 151.5701 59.9972 32.0000 1.9977 1.9998 419.1800 419.6990 0.0777 -1.0000 -1.0000 4640497 1582490903.10 151.5701 59.9972 32.0000 1.9971 1.9992 418.9610 419.4787 0.0774 -1.0000 -1.0000 4640567 1582490903.20 151.5701 59.9972 32.0000 1.9972 1.9992 419.0384 419.5565 0.0775 -1.0000 -1.0000 4640647 1582490903.30 151.6345 59.9972 32.0000 1.9955 1.9975 419.3355 419.8527 0.0773 -1.0000 -1.0000 4640707 1582490903.40 151.6345 59.9972 32.0000 1.9955 1.9975 419.2243 419.7416 0.0775 -1.0000 -1.0000 4640777 1582490903.50 151.6345 59.9972 32.0000 1.9962 1.9983 418.9296 419.4471 0.0775 -1.0000 -1.0000 4640847 1582490903.60 151.6345 59.9972 32.0000 1.9967 1.9987 418.8438 419.3614 0.0775 -1.0000 -1.0000 4640907 1582490903.70 151.6345 59.9972 32.0000 1.9967 1.9988 419.1275 419.6440 0.0772 -1.0000 -1.0000 4640967 1582490903.80 151.6451 59.9972 32.0000 1.9961 1.9981 419.4017 419.9188 0.0773 -1.0000 -1.0000 4641047 1582490903.90 151.6478 59.9972 32.0000 1.9981 2.0001 419.2158 419.7326 0.0773 -1.0000 -1.0000 4641107 1582490904.00 151.6478 59.9972 32.0000 1.9971 1.9991 419.0980 419.6146 0.0773 -1.0000 -1.0000 4641167 1582490904.10 151.6478 59.9972 32.0000 1.9980 2.0001 418.9756 419.4917 0.0772 -1.0000 -1.0000 4641617 1582490904.20 151.6478 59.9972 32.0000 1.9962 1.9982 419.3636 419.8800 0.0774 -1.0000 -1.0000 4641676 1582490904.30 151.6478 59.9972 32.0000 1.9966 1.9986 419.3580 419.8748 0.0773 -1.0000 -1.0000 4641756 1582490904.40 151.5680 59.9972 32.0000 1.9973 1.9993 419.2112 419.7281 0.0773 -1.0000 -1.0000 4641816 1582490904.50 151.5680 59.9972 32.0000 1.9975 1.9995 418.9801 419.4957 0.0773 -1.0000 -1.0000 4641886 1582490904.60 151.5680 59.9972 32.0000 1.9974 1.9995 419.0921 419.6089 0.0773 -1.0000 -1.0000 4642136 1582490904.70 151.5680 59.9972 32.0000 1.9966 1.9987 419.0614 419.5779 0.0774 -1.0000 -1.0000 4642196 1582490904.80 151.5680 59.9972 32.0000 1.9952 1.9972 419.1698 419.6869 0.0774 -1.0000 -1.0000 4642266 1582490904.90 151.6234 59.9979 32.0000 1.9971 1.9991 419.2901 419.8076 0.0774 -1.0000 -1.0000 4642336 1582490905.00 151.6788 59.9986 32.0000 1.9966 1.9986 419.1544 419.6720 0.0775 -1.0000 -1.0000 4642416 1582490905.10 151.6788 59.9986 32.0000 1.9962 1.9982 418.9381 419.4559 0.0775 -1.0000 -1.0000 4642586 1582490905.20 151.6788 59.9986 32.0000 1.9965 1.9985 418.9342 419.4509 0.0774 -1.0000 -1.0000 4642656 1582490905.30 151.6788 59.9986 32.0000 1.9955 1.9976 419.1080 419.6257 0.0776 -1.0000 -1.0000 4642726 1582490905.40 151.6788 59.9986 32.0000 1.9951 1.9971 419.2533 419.7711 0.0774 -1.0000 -1.0000 4642786 1582490905.50 151.7403 59.9986 32.0000 1.9938 1.9958 419.2121 419.7291 0.0774 -1.0000 -1.0000 4642866 1582490905.60 151.7403 59.9986 32.0000 1.9966 1.9986 419.1890 419.7058 0.0773 -1.0000 -1.0000 4642926 1582490905.70 151.7403 59.9986 32.0000 1.9967 1.9987 419.1772 419.6954 0.0775 -1.0000 -1.0000 4642986 1582490905.80 151.7403 59.9986 32.0000 1.9974 1.9994 419.2287 419.7448 0.0772 -1.0000 -1.0000 4643066 1582490905.90 151.7403 59.9986 32.0000 1.9960 1.9980 419.0838 419.5994 0.0772 -1.0000 -1.0000 4643126 1582490906.00 151.6493 59.9986 32.0000 1.9967 1.9987 419.0851 419.6017 0.0773 -1.0000 -1.0000 4643186 1582490906.10 151.5894 59.9986 32.0000 1.9977 1.9997 419.0708 419.5868 0.0772 -1.0000 -1.0000 4643266 1582490906.20 151.5894 59.9986 32.0000 1.9968 1.9988 419.0563 419.5730 0.0773 -1.0000 -1.0000 4643326 1582490906.30 151.5894 59.9986 32.0000 1.9965 1.9985 419.0190 419.5346 0.0773 -1.0000 -1.0000 4643426 1582490906.40 151.5894 59.9986 32.0000 1.9960 1.9981 418.9143 419.4307 0.0773 -1.0000 -1.0000 4643486 1582490906.50 151.5894 59.9986 32.0000 1.9963 1.9984 418.8886 419.4042 0.0772 -1.0000 -1.0000 4643545 1582490906.60 151.6369 59.9986 32.0000 1.9966 1.9987 419.1149 419.6300 0.0771 -1.0000 -1.0000 4643655 1582490906.70 151.6369 59.9986 32.0000 1.9955 1.9975 419.1511 419.6665 0.0772 -1.0000 -1.0000 4643726 1582490906.80 151.6369 59.9986 32.0000 1.9966 1.9986 419.1579 419.6719 0.0770 -1.0000 -1.0000 4643785 1582490906.90 151.6369 59.9986 32.0000 1.9939 1.9959 419.2320 419.7470 0.0770 -1.0000 -1.0000 4643855 1582490907.00 151.6369 59.9986 32.0000 1.9969 1.9990 419.1372 419.6522 0.0771 -1.0000 -1.0000 4643915 1582490907.10 151.6345 59.9986 32.0000 1.9962 1.9983 419.3264 419.8410 0.0770 -1.0000 -1.0000 4644335 1582490907.20 151.5591 59.9986 32.0000 1.9955 1.9976 419.2204 419.7355 0.0770 -1.0000 -1.0000 4644415 1582490907.30 151.5591 59.9986 32.0000 1.9955 1.9976 419.1063 419.6198 0.0769 -1.0000 -1.0000 4644475 1582490907.40 151.5591 59.9986 32.0000 1.9954 1.9975 419.0049 419.5199 0.0771 -1.0000 -1.0000 4644535 1582490907.50 151.5591 59.9986 32.0000 1.9962 1.9982 419.0869 419.6027 0.0772 -1.0000 -1.0000 4644855 1582490907.60 151.5591 59.9986 32.0000 1.9960 1.9980 419.0840 419.5998 0.0772 -1.0000 -1.0000 4644925 1582490907.70 151.6560 59.9986 32.0000 1.9971 1.9991 419.0488 419.5627 0.0770 -1.0000 -1.0000 4644985 1582490907.80 151.6560 59.9986 32.0000 1.9956 1.9976 419.0331 419.5484 0.0772 -1.0000 -1.0000 4645055 1582490907.90 151.6560 59.9986 32.0000 1.9962 1.9982 419.0223 419.5370 0.0770 -1.0000 -1.0000 4645125 1582490908.00 151.6560 59.9986 32.0000 1.9963 1.9984 419.0970 419.6133 0.0773 -1.0000 -1.0000 4645185 1582490908.10 151.6560 59.9986 32.0000 1.9951 1.9971 418.9851 419.5002 0.0771 -1.0000 -1.0000 4645584 1582490908.20 151.6115 59.9986 32.0000 1.9962 1.9983 419.0623 419.5785 0.0773 -1.0000 -1.0000 4645644 1582490908.30 151.5460 59.9986 32.0000 1.9966 1.9986 419.0680 419.5834 0.0772 -1.0000 -1.0000 4645714 1582490908.40 151.5460 59.9986 32.0000 1.9974 1.9994 418.9371 419.4527 0.0772 -1.0000 -1.0000 4645774 1582490908.50 151.5460 59.9986 32.0000 1.9971 1.9991 419.1671 419.6829 0.0772 -1.0000 -1.0000 4645844 1582490908.60 151.5460 59.9986 32.0000 1.9946 1.9966 419.0747 419.5913 0.0774 -1.0000 -1.0000 4645924 1582490908.70 151.5460 59.9986 32.0000 1.9956 1.9976 419.1967 419.7136 0.0774 -1.0000 -1.0000 4646094 1582490908.80 151.6908 59.9986 32.0000 1.9956 1.9976 419.0562 419.5736 0.0775 -1.0000 -1.0000 4646154 1582490908.90 151.6908 59.9986 32.0000 1.9953 1.9973 419.2752 419.7928 0.0774 -1.0000 -1.0000 4646234 1582490909.00 151.6908 59.9986 32.0000 1.9964 1.9984 419.2608 419.7787 0.0775 -1.0000 -1.0000 4646294 1582490909.10 151.6908 59.9986 32.0000 1.9964 1.9984 419.2274 419.7444 0.0774 -1.0000 -1.0000 4646354 1582490909.20 151.6908 59.9986 32.0000 1.9974 1.9994 419.1145 419.6320 0.0775 -1.0000 -1.0000 4646604 1582490909.30 151.6776 59.9986 32.0000 1.9969 1.9989 419.0417 419.5576 0.0772 -1.0000 -1.0000 4646664 1582490909.40 151.5396 59.9986 32.0000 1.9959 1.9979 419.0849 419.6013 0.0773 -1.0000 -1.0000 4646734 1582490909.50 151.5396 59.9986 32.0000 1.9960 1.9981 419.2108 419.7276 0.0773 -1.0000 -1.0000 4646804 1582490909.60 151.5396 59.9986 32.0000 1.9956 1.9976 419.2064 419.7232 0.0773 -1.0000 -1.0000 4646864 1582490909.70 151.5396 59.9986 32.0000 1.9954 1.9974 419.0680 419.5839 0.0773 -1.0000 -1.0000 4646934 1582490909.80 151.5396 59.9986 32.0000 1.9953 1.9974 419.0560 419.5717 0.0771 -1.0000 -1.0000 4647004 1582490909.90 151.5396 59.9986 32.0000 1.9961 1.9981 419.0032 419.5185 0.0772 -1.0000 -1.0000 4647064 1582490910.00 151.5396 59.9986 32.0000 1.9949 1.9969 418.9314 419.4469 0.0772 -1.0000 -1.0000 4647124 1582490910.10 151.8120 60.0014 32.0000 1.9970 1.9990 419.0585 419.5744 0.0772 -1.0000 -1.0000 4647204 1582490910.20 151.8120 60.0014 32.0000 1.9961 1.9981 418.9320 419.4456 0.0770 -1.0000 -1.0000 4647373 1582490910.30 151.8120 60.0014 32.0000 1.9958 1.9979 419.1367 419.6523 0.0772 -1.0000 -1.0000 4647453 1582490910.40 151.8120 60.0014 32.0000 1.9956 1.9976 419.0772 419.5919 0.0772 -1.0000 -1.0000 4647514 1582490910.50 151.8120 60.0014 32.0000 1.9966 1.9986 419.3091 419.8249 0.0770 -1.0000 -1.0000 4647573 1582490910.60 151.8120 60.0014 32.0000 1.9960 1.9980 419.3395 419.8529 0.0769 -1.0000 -1.0000 4647773 1582490910.70 151.7518 60.0014 32.0000 1.9969 1.9990 418.9990 419.5140 0.0771 -1.0000 -1.0000 4647953 1582490910.80 151.5475 60.0014 32.0000 1.9949 1.9969 418.8738 419.3884 0.0770 -1.0000 -1.0000 4648013 1582490910.90 151.5475 60.0014 32.0000 1.9976 1.9996 418.7907 419.3062 0.0773 -1.0000 -1.0000 4648083 1582490911.00 151.5475 60.0014 32.0000 1.9962 1.9982 419.0860 419.6017 0.0772 -1.0000 -1.0000 4648153 1582490911.10 151.5475 60.0014 32.0000 1.9955 1.9976 419.0399 419.5560 0.0773 -1.0000 -1.0000 4648213 1582490911.20 151.5475 60.0014 32.0000 1.9947 1.9967 419.2477 419.7647 0.0774 -1.0000 -1.0000 4648353 1582490911.30 151.5764 60.0014 32.0000 1.9945 1.9966 419.0906 419.6083 0.0774 -1.0000 -1.0000 4648413 1582490911.40 151.5764 60.0014 32.0000 1.9954 1.9974 419.1686 419.6852 0.0773 -1.0000 -1.0000 4648473 1582490911.50 151.5764 60.0014 32.0000 1.9957 1.9978 419.1779 419.6944 0.0773 -1.0000 -1.0000 4648553 1582490911.60 151.5764 60.0014 32.0000 1.9963 1.9984 419.2984 419.8162 0.0775 -1.0000 -1.0000 4648613 1582490911.70 151.5764 60.0014 32.0000 1.9956 1.9977 419.1731 419.6907 0.0774 -1.0000 -1.0000 4649362 1582490911.80 151.6718 60.0014 32.0000 1.9964 1.9984 419.0774 419.5951 0.0775 -1.0000 -1.0000 4649442 1582490911.90 151.6916 60.0014 32.0000 1.9959 1.9979 419.1313 419.6482 0.0774 -1.0000 -1.0000 4649503 1582490912.00 151.6916 60.0014 32.0000 1.9966 1.9986 419.2363 419.7539 0.0775 -1.0000 -1.0000 4649572 1582490912.10 151.6916 60.0014 32.0000 1.9969 1.9990 418.9777 419.4938 0.0773 -1.0000 -1.0000 4649642 1582490912.20 151.6916 60.0014 32.0000 1.9960 1.9980 419.1121 419.6294 0.0774 -1.0000 -1.0000 4649702 1582490912.30 151.6916 60.0014 32.0000 1.9960 1.9980 419.0678 419.5852 0.0775 -1.0000 -1.0000 4649782 1582490912.40 151.6250 60.0014 32.0000 1.9962 1.9982 419.0189 419.5375 0.0777 -1.0000 -1.0000 4649842 1582490912.50 151.6250 60.0014 32.0000 1.9966 1.9986 418.9851 419.5029 0.0775 -1.0000 -1.0000 4649912 1582490912.60 151.6250 60.0014 32.0000 1.9954 1.9974 419.1273 419.6452 0.0775 -1.0000 -1.0000 4649982 1582490912.70 151.6250 60.0014 32.0000 1.9958 1.9978 419.0755 419.5923 0.0774 -1.0000 -1.0000 4650112 1582490912.80 151.6250 60.0014 32.0000 1.9961 1.9982 419.1287 419.6456 0.0773 -1.0000 -1.0000 4650172 1582490912.90 151.6250 60.0014 32.0000 1.9952 1.9972 419.2731 419.7911 0.0776 -1.0000 -1.0000 4650242 1582490913.00 151.6250 60.0014 32.0000 1.9967 1.9988 419.2494 419.7679 0.0776 -1.0000 -1.0000 4650322 1582490913.10 151.6834 60.0014 32.0000 1.9983 2.0004 419.1638 419.6826 0.0777 -1.0000 -1.0000 4650382 1582490913.20 151.6834 60.0014 32.0000 1.9974 1.9995 419.0824 419.5998 0.0775 -1.0000 -1.0000 4650462 1582490913.30 151.6834 60.0014 32.0000 1.9977 1.9997 419.0853 419.6027 0.0774 -1.0000 -1.0000 4650582 1582490913.40 151.6834 60.0014 32.0000 1.9964 1.9984 418.9824 419.5001 0.0775 -1.0000 -1.0000 4650652 1582490913.50 151.6834 60.0014 32.0000 1.9959 1.9979 419.1884 419.7063 0.0775 -1.0000 -1.0000 4650722 1582490913.60 151.5162 60.0014 32.0000 1.9957 1.9978 418.9575 419.4749 0.0775 -1.0000 -1.0000 4650782 1582490913.70 151.4907 60.0014 32.0000 1.9950 1.9970 419.1770 419.6952 0.0776 -1.0000 -1.0000 4650842 1582490913.80 151.4907 60.0014 32.0000 1.9955 1.9975 419.2552 419.7737 0.0776 -1.0000 -1.0000 4651232 1582490913.90 151.4907 60.0014 32.0000 1.9950 1.9971 419.1481 419.6663 0.0776 -1.0000 -1.0000 4651291 1582490914.00 151.4907 60.0014 32.0000 1.9950 1.9970 419.0185 419.5365 0.0776 -1.0000 -1.0000 4651351 1582490914.10 151.4907 60.0014 32.0000 1.9958 1.9978 418.9570 419.4753 0.0776 -1.0000 -1.0000 4651431 1582490914.20 151.6149 60.0014 32.0000 1.9968 1.9988 419.0160 419.5342 0.0776 -1.0000 -1.0000 4651491 1582490914.30 151.6149 60.0014 32.0000 1.9974 1.9994 419.0207 419.5384 0.0776 -1.0000 -1.0000 4652441 1582490914.40 151.6149 60.0014 32.0000 1.9970 1.9990 419.0468 419.5652 0.0775 -1.0000 -1.0000 4652501 1582490914.50 151.6149 60.0014 32.0000 1.9964 1.9984 418.9744 419.4919 0.0775 -1.0000 -1.0000 4652561 1582490914.60 151.6149 60.0014 32.0000 1.9970 1.9990 418.8348 419.3522 0.0775 -1.0000 -1.0000 4652631 1582490914.70 151.6149 60.0014 32.0000 1.9964 1.9984 419.1515 419.6702 0.0776 -1.0000 -1.0000 4652701 1582490914.80 151.7139 60.0020 32.0000 1.9962 1.9982 419.3570 419.8768 0.0778 -1.0000 -1.0000 4652761 1582490914.90 151.7139 60.0020 32.0000 1.9959 1.9979 419.2570 419.7752 0.0775 -1.0000 -1.0000 4652831 1582490915.00 151.7139 60.0020 32.0000 1.9954 1.9974 419.2500 419.7694 0.0778 -1.0000 -1.0000 4652891 1582490915.10 151.7139 60.0020 32.0000 1.9972 1.9992 418.9813 419.5001 0.0776 -1.0000 -1.0000 4652961 1582490915.20 151.7139 60.0020 32.0000 1.9973 1.9993 419.0497 419.5675 0.0776 -1.0000 -1.0000 4653031 1582490915.30 151.6594 60.0020 32.0000 1.9960 1.9980 419.3308 419.8502 0.0777 -1.0000 -1.0000 4653090 1582490915.40 151.6433 60.0020 32.0000 1.9961 1.9982 419.2232 419.7418 0.0776 -1.0000 -1.0000 4653150 1582490915.50 151.6433 60.0020 32.0000 1.9955 1.9975 419.0902 419.6092 0.0777 -1.0000 -1.0000 4653230 1582490915.60 151.6433 60.0020 32.0000 1.9944 1.9965 418.9375 419.4574 0.0778 -1.0000 -1.0000 4653290 1582490915.70 151.6433 60.0020 32.0000 1.9959 1.9980 418.7818 419.3003 0.0777 -1.0000 -1.0000 4653350 1582490915.80 151.6433 60.0020 32.0000 1.9960 1.9980 419.1509 419.6703 0.0777 -1.0000 -1.0000 4653600 1582490915.90 151.6703 60.0020 32.0000 1.9952 1.9973 419.2663 419.7853 0.0777 -1.0000 -1.0000 4653660 1582490916.00 151.6703 60.0020 32.0000 1.9953 1.9973 419.2672 419.7872 0.0778 -1.0000 -1.0000 4653730 1582490916.10 151.6703 60.0020 32.0000 1.9954 1.9975 419.1687 419.6876 0.0776 -1.0000 -1.0000 4653800 1582490916.20 151.6703 60.0020 32.0000 1.9958 1.9978 419.1653 419.6845 0.0777 -1.0000 -1.0000 4653860 1582490916.30 151.6703 60.0020 32.0000 1.9965 1.9986 419.0279 419.5462 0.0776 -1.0000 -1.0000 4653940 1582490916.40 151.6703 60.0020 32.0000 1.9966 1.9987 419.0076 419.5266 0.0778 -1.0000 -1.0000 4654000 1582490916.50 151.6469 60.0020 32.0000 1.9961 1.9982 418.9914 419.5094 0.0775 -1.0000 -1.0000 4654060 1582490916.60 151.6463 60.0020 32.0000 1.9971 1.9991 419.0155 419.5334 0.0776 -1.0000 -1.0000 4654140 1582490916.70 151.6463 60.0020 32.0000 1.9961 1.9982 419.0879 419.6071 0.0777 -1.0000 -1.0000 4654360 1582490916.80 151.6463 60.0020 32.0000 1.9955 1.9975 418.9606 419.4787 0.0776 -1.0000 -1.0000 4654420 1582490916.90 151.6463 60.0020 32.0000 1.9944 1.9964 419.0106 419.5290 0.0776 -1.0000 -1.0000 4654490 1582490917.00 151.6260 60.0020 32.0000 1.9967 1.9987 418.9948 419.5128 0.0776 -1.0000 -1.0000 4654550 1582490917.10 151.5663 60.0020 32.0000 1.9965 1.9985 419.0110 419.5295 0.0777 -1.0000 -1.0000 4654620 1582490917.20 151.5663 60.0020 32.0000 1.9960 1.9981 419.0457 419.5630 0.0774 -1.0000 -1.0000 4654690 1582490917.30 151.5663 60.0020 32.0000 1.9953 1.9973 419.0688 419.5856 0.0775 -1.0000 -1.0000 4654750 1582490917.40 151.5663 60.0020 32.0000 1.9959 1.9979 419.1371 419.6560 0.0775 -1.0000 -1.0000 4654830 1582490917.50 151.5663 60.0020 32.0000 1.9960 1.9980 419.0270 419.5431 0.0772 -1.0000 -1.0000 4654909 1582490917.60 151.5597 60.0020 32.0000 1.9960 1.9981 419.0849 419.6011 0.0774 -1.0000 -1.0000 4654969 1582490917.70 151.4913 60.0020 32.0000 1.9945 1.9965 419.0437 419.5615 0.0775 -1.0000 -1.0000 4655029 1582490917.80 151.4913 60.0020 32.0000 1.9934 1.9954 419.1311 419.6486 0.0774 -1.0000 -1.0000 4655109 1582490917.90 151.4913 60.0020 32.0000 1.9943 1.9963 419.1046 419.6212 0.0774 -1.0000 -1.0000 4655169 1582490918.00 151.4913 60.0020 32.0000 1.9951 1.9972 419.1532 419.6719 0.0777 -1.0000 -1.0000 4655229 1582490918.10 151.4913 60.0020 32.0000 1.9952 1.9973 419.1462 419.6616 0.0773 -1.0000 -1.0000 4655299 1582490918.20 151.5686 60.0020 32.0000 1.9963 1.9984 419.1114 419.6289 0.0774 -1.0000 -1.0000 4655369 1582490918.30 151.5686 60.0020 32.0000 1.9965 1.9986 419.0106 419.5274 0.0774 -1.0000 -1.0000 4655439 1582490918.40 151.5686 60.0020 32.0000 1.9959 1.9979 419.1375 419.6540 0.0773 -1.0000 -1.0000 4655619 1582490918.50 151.5686 60.0020 32.0000 1.9955 1.9975 419.1407 419.6598 0.0778 -1.0000 -1.0000 4655679 1582490918.60 151.5686 60.0020 32.0000 1.9954 1.9975 419.1454 419.6633 0.0775 -1.0000 -1.0000 4655749 1582490918.70 151.5686 60.0020 32.0000 1.9962 1.9983 419.0580 419.5765 0.0777 -1.0000 -1.0000 4655809 1582490918.80 151.5246 60.0020 32.0000 1.9959 1.9979 419.1184 419.6370 0.0775 -1.0000 -1.0000 4655869 1582490918.90 151.5246 60.0020 32.0000 1.9969 1.9989 418.9619 419.4808 0.0777 -1.0000 -1.0000 4656868 1582490919.00 151.5246 60.0020 32.0000 1.9972 1.9992 419.0818 419.6008 0.0777 -1.0000 -1.0000 4656928 1582490919.10 151.5246 60.0020 32.0000 1.9953 1.9974 419.0516 419.5704 0.0776 -1.0000 -1.0000 4656989 1582490919.20 151.5246 60.0020 32.0000 1.9959 1.9979 419.0007 419.5182 0.0775 -1.0000 -1.0000 4657058 1582490919.30 151.7104 60.0020 32.0000 1.9955 1.9975 419.1442 419.6615 0.0773 -1.0000 -1.0000 4657128 1582490919.40 151.7104 60.0020 32.0000 1.9948 1.9968 419.0678 419.5862 0.0776 -1.0000 -1.0000 4657208 1582490919.50 151.7104 60.0020 32.0000 1.9952 1.9973 419.1146 419.6330 0.0776 -1.0000 -1.0000 4657278 1582490919.60 151.7104 60.0020 32.0000 1.9978 1.9999 418.9348 419.4509 0.0772 -1.0000 -1.0000 4657348 1582490919.70 151.7104 60.0020 32.0000 1.9965 1.9985 418.8531 419.3716 0.0776 -1.0000 -1.0000 4657408 1582490919.80 151.7056 60.0018 32.0000 1.9961 1.9981 419.2084 419.7259 0.0774 -1.0000 -1.0000 4657558 1582490919.90 151.6091 59.9976 32.0000 1.9965 1.9985 419.3472 419.8657 0.0776 -1.0000 -1.0000 4657618 1582490920.00 151.6091 59.9976 32.0000 1.9974 1.9994 419.1475 419.6653 0.0775 -1.0000 -1.0000 4657688 1582490920.10 151.6091 59.9976 32.0000 1.9970 1.9991 418.8832 419.4015 0.0777 -1.0000 -1.0000 4657768 1582490920.20 151.6091 59.9976 32.0000 1.9959 1.9979 418.9788 419.4957 0.0774 -1.0000 -1.0000 4657828 1582490920.30 151.6091 59.9976 32.0000 1.9944 1.9964 418.9891 419.5060 0.0774 -1.0000 -1.0000 4657898 1582490920.40 151.4840 59.9976 32.0000 1.9959 1.9979 419.0105 419.5277 0.0774 -1.0000 -1.0000 4657968 1582490920.50 151.4840 59.9976 32.0000 1.9951 1.9972 419.0494 419.5665 0.0775 -1.0000 -1.0000 4658028 1582490920.60 151.4840 59.9976 32.0000 1.9957 1.9977 419.1910 419.7090 0.0775 -1.0000 -1.0000 4658098 1582490920.70 151.4840 59.9976 32.0000 1.9957 1.9977 419.0619 419.5795 0.0775 -1.0000 -1.0000 4658168 1582490920.80 151.4840 59.9976 32.0000 1.9961 1.9981 419.1987 419.7152 0.0774 -1.0000 -1.0000 4658228 1582490920.90 151.6495 59.9976 32.0000 1.9969 1.9989 419.0766 419.5941 0.0775 -1.0000 -1.0000 4658298 1582490921.00 151.6916 59.9976 32.0000 1.9977 1.9997 419.1349 419.6513 0.0773 -1.0000 -1.0000 4658358 1582490921.10 151.6916 59.9976 32.0000 1.9975 1.9995 419.1053 419.6223 0.0774 -1.0000 -1.0000 4658428 1582490921.20 151.6916 59.9976 32.0000 1.9972 1.9993 418.9706 419.4873 0.0774 -1.0000 -1.0000 4658498 1582490921.30 151.6916 59.9976 32.0000 1.9978 1.9998 419.2412 419.7590 0.0774 -1.0000 -1.0000 4658558 1582490921.40 151.6916 59.9976 32.0000 1.9948 1.9969 419.3176 419.8339 0.0772 -1.0000 -1.0000 4658618 1582490921.50 151.5885 59.9976 32.0000 1.9947 1.9967 419.3940 419.9089 0.0770 -1.0000 -1.0000 4659157 1582490921.60 151.5885 59.9976 32.0000 1.9945 1.9965 419.0408 419.5569 0.0773 -1.0000 -1.0000 4659227 1582490921.70 151.5885 59.9976 32.0000 1.9975 1.9995 418.8349 419.3509 0.0772 -1.0000 -1.0000 4659287 1582490921.80 151.5885 59.9976 32.0000 1.9970 1.9990 419.2327 419.7482 0.0771 -1.0000 -1.0000 4659357 1582490921.90 151.5885 59.9976 32.0000 1.9966 1.9986 419.2322 419.7486 0.0772 -1.0000 -1.0000 4659417 1582490922.00 151.5885 59.9976 32.0000 1.9970 1.9990 419.2002 419.7157 0.0771 -1.0000 -1.0000 4659487 1582490922.10 151.7257 59.9976 32.0000 1.9972 1.9992 418.9513 419.4669 0.0772 -1.0000 -1.0000 4659557 1582490922.20 151.7257 59.9976 32.0000 1.9966 1.9986 419.0456 419.5625 0.0774 -1.0000 -1.0000 4659617 1582490922.30 151.7257 59.9976 32.0000 1.9964 1.9984 418.9386 419.4554 0.0774 -1.0000 -1.0000 4659687 1582490922.40 151.7257 59.9976 32.0000 1.9960 1.9980 418.9952 419.5101 0.0771 -1.0000 -1.0000 4659767 1582490922.50 151.7257 59.9976 32.0000 1.9949 1.9969 419.1287 419.6444 0.0771 -1.0000 -1.0000 4659847 1582490922.60 151.7208 59.9976 32.0000 1.9955 1.9975 419.1795 419.6958 0.0773 -1.0000 -1.0000 4659927 1582490922.70 151.6968 59.9976 32.0000 1.9954 1.9974 419.1719 419.6872 0.0772 -1.0000 -1.0000 4659987 1582490922.80 151.6968 59.9976 32.0000 1.9954 1.9974 419.1485 419.6642 0.0771 -1.0000 -1.0000 4700047 1582490922.90 151.6968 59.9976 32.0000 1.9967 1.9987 419.1397 419.6549 0.0771 -1.0000 -1.0000 4700117 1582490923.00 151.6968 59.9976 32.0000 1.9965 1.9985 419.2255 419.7406 0.0771 -1.0000 -1.0000 4700386 1582490923.10 151.6968 59.9976 32.0000 1.9965 1.9985 418.9655 419.4802 0.0770 -1.0000 -1.0000 4700447 1582490923.20 151.5613 59.9976 32.0000 1.9964 1.9984 419.1624 419.6782 0.0772 -1.0000 -1.0000 4700516 1582490923.30 151.5613 59.9976 32.0000 1.9961 1.9981 419.0601 419.5750 0.0770 -1.0000 -1.0000 4700576 1582490923.40 151.5613 59.9976 32.0000 1.9967 1.9987 418.9147 419.4281 0.0769 -1.0000 -1.0000 4700647 1582490923.50 151.5613 59.9976 32.0000 1.9961 1.9982 418.9326 419.4472 0.0770 -1.0000 -1.0000 4700956 1582490923.60 151.5613 59.9976 32.0000 1.9964 1.9984 418.9246 419.4389 0.0770 -1.0000 -1.0000 4701016 1582490923.70 151.5613 59.9976 32.0000 1.9957 1.9977 418.9615 419.4765 0.0772 -1.0000 -1.0000 4701076 1582490923.80 151.6021 59.9976 32.0000 1.9961 1.9981 419.0626 419.5782 0.0771 -1.0000 -1.0000 4701156 1582490923.90 151.6021 59.9976 32.0000 1.9951 1.9971 419.1798 419.6945 0.0770 -1.0000 -1.0000 4701216 1582490924.00 151.6021 59.9976 32.0000 1.9946 1.9966 419.2003 419.7164 0.0772 -1.0000 -1.0000 4701856 1582490924.10 151.6021 59.9976 32.0000 1.9960 1.9981 419.2033 419.7180 0.0770 -1.0000 -1.0000 4701926 1582490924.20 151.6021 59.9976 32.0000 1.9968 1.9988 419.1692 419.6845 0.0771 -1.0000 -1.0000 4701996 1582490924.30 151.5316 59.9976 32.0000 1.9958 1.9978 419.0219 419.5366 0.0771 -1.0000 -1.0000 4702066 1582490924.40 151.5316 59.9976 32.0000 1.9962 1.9982 419.0667 419.5821 0.0771 -1.0000 -1.0000 4702126 1582490924.50 151.5316 59.9976 32.0000 1.9952 1.9973 419.0097 419.5244 0.0771 -1.0000 -1.0000 4702186 1582490924.60 151.5316 59.9976 32.0000 1.9948 1.9968 418.8979 419.4131 0.0771 -1.0000 -1.0000 4702265 1582490924.70 151.5316 59.9976 32.0000 1.9952 1.9972 419.0646 419.5789 0.0769 -1.0000 -1.0000 4702325 1582490924.80 151.5111 59.9976 32.0000 1.9940 1.9960 419.1150 419.6292 0.0770 -1.0000 -1.0000 4702385 1582490924.90 151.4085 59.9973 32.0000 1.9939 1.9959 419.3170 419.8336 0.0772 -1.0000 -1.0000 4702465 1582490925.00 151.4085 59.9973 32.0000 1.9950 1.9970 419.0183 419.5328 0.0771 -1.0000 -1.0000 4702595 1582490925.10 151.4085 59.9973 32.0000 1.9950 1.9970 418.9862 419.5009 0.0770 -1.0000 -1.0000 4702655 1582490925.20 151.4085 59.9973 32.0000 1.9958 1.9978 419.2634 419.7789 0.0771 -1.0000 -1.0000 4702725 1582490925.30 151.4085 59.9973 32.0000 1.9958 1.9978 419.0716 419.5865 0.0771 -1.0000 -1.0000 4702785 1582490925.40 151.4023 59.9973 32.0000 1.9969 1.9989 419.0524 419.5674 0.0771 -1.0000 -1.0000 4702855 1582490925.50 151.3983 59.9973 32.0000 1.9956 1.9976 419.0626 419.5770 0.0770 -1.0000 -1.0000 4702925 1582490925.60 151.3983 59.9973 32.0000 1.9961 1.9981 419.0499 419.5649 0.0771 -1.0000 -1.0000 4703115 1582490925.70 151.3983 59.9973 32.0000 1.9951 1.9972 418.8449 419.3591 0.0770 -1.0000 -1.0000 4703175 1582490925.80 151.3983 59.9973 32.0000 1.9946 1.9967 418.9591 419.4734 0.0770 -1.0000 -1.0000 4703245 1582490925.90 151.3983 59.9973 32.0000 1.9951 1.9971 418.9075 419.4219 0.0771 -1.0000 -1.0000 4703315 1582490926.00 151.3983 59.9973 32.0000 1.9970 1.9991 419.1152 419.6301 0.0770 -1.0000 -1.0000 4703375 1582490926.10 151.3983 59.9973 32.0000 1.9961 1.9982 418.9923 419.5068 0.0771 -1.0000 -1.0000 4703445 1582490926.20 151.3983 59.9973 32.0000 1.9950 1.9970 419.0610 419.5764 0.0771 -1.0000 -1.0000 4703515 1582490926.30 151.3983 59.9973 32.0000 1.9959 1.9979 418.8922 419.4066 0.0770 -1.0000 -1.0000 4703585 1582490926.40 151.3983 59.9973 32.0000 1.9952 1.9972 419.0499 419.5642 0.0770 -1.0000 -1.0000 4703645 1582490926.50 151.3983 59.9973 32.0000 1.9935 1.9955 418.9240 419.4376 0.0769 -1.0000 -1.0000 4703715 1582490926.60 151.5687 59.9973 32.0000 1.9944 1.9964 418.9393 419.4535 0.0770 -1.0000 -1.0000 4703915 1582490926.70 151.5687 59.9973 32.0000 1.9944 1.9964 418.8767 419.3910 0.0770 -1.0000 -1.0000 4703975 1582490926.80 151.5687 59.9973 32.0000 1.9952 1.9973 419.1035 419.6171 0.0768 -1.0000 -1.0000 4704035 1582490926.90 151.5687 59.9973 32.0000 1.9953 1.9973 419.2711 419.7844 0.0769 -1.0000 -1.0000 4704115 1582490927.00 151.5687 59.9973 32.0000 1.9943 1.9964 419.2833 419.7961 0.0767 -1.0000 -1.0000 4704315 1582490927.10 151.5657 59.9973 32.0000 1.9953 1.9974 419.2705 419.7832 0.0767 -1.0000 -1.0000 4704794 1582490927.20 151.5647 59.9973 32.0000 1.9958 1.9978 419.1202 419.6324 0.0768 -1.0000 -1.0000 4704874 1582490927.30 151.5647 59.9973 32.0000 1.9959 1.9979 418.9633 419.4751 0.0766 -1.0000 -1.0000 4704934 1582490927.40 151.5647 59.9973 32.0000 1.9965 1.9985 418.9200 419.4327 0.0768 -1.0000 -1.0000 4704994 1582490927.50 151.5647 59.9973 32.0000 1.9954 1.9975 418.9637 419.4755 0.0766 -1.0000 -1.0000 4705064 1582490927.60 151.5647 59.9973 32.0000 1.9962 1.9982 419.2362 419.7491 0.0767 -1.0000 -1.0000 4705134 1582490927.70 151.5202 59.9973 32.0000 1.9946 1.9966 419.2026 419.7141 0.0766 -1.0000 -1.0000 4705194 1582490927.80 151.4596 59.9973 32.0000 1.9959 1.9979 419.2056 419.7174 0.0766 -1.0000 -1.0000 4705264 1582490927.90 151.4596 59.9973 32.0000 1.9958 1.9978 419.1985 419.7095 0.0765 -1.0000 -1.0000 4705344 1582490928.00 151.4596 59.9973 32.0000 1.9941 1.9961 419.0762 419.5875 0.0765 -1.0000 -1.0000 4705404 1582490928.10 151.4596 59.9973 32.0000 1.9950 1.9970 419.0793 419.5909 0.0766 -1.0000 -1.0000 4705614 1582490928.20 151.4596 59.9973 32.0000 1.9951 1.9971 418.9069 419.4177 0.0765 -1.0000 -1.0000 4705674 1582490928.30 151.6062 59.9973 32.0000 1.9938 1.9958 419.1278 419.6389 0.0764 -1.0000 -1.0000 4705744 1582490928.40 151.6062 59.9973 32.0000 1.9956 1.9976 419.2630 419.7738 0.0764 -1.0000 -1.0000 4705814 1582490928.50 151.6062 59.9973 32.0000 1.9964 1.9984 419.1656 419.6761 0.0764 -1.0000 -1.0000 4705884 1582490928.60 151.6062 59.9973 32.0000 1.9978 1.9998 418.9602 419.4706 0.0765 -1.0000 -1.0000 4706153 1582490928.70 151.6062 59.9973 32.0000 1.9956 1.9976 419.0486 419.5586 0.0763 -1.0000 -1.0000 4706213 1582490928.80 151.4062 59.9973 32.0000 1.9943 1.9963 419.0691 419.5782 0.0762 -1.0000 -1.0000 4706273 1582490928.90 151.3936 59.9973 32.0000 1.9952 1.9972 419.2177 419.7277 0.0763 -1.0000 -1.0000 4706343 1582490929.00 151.3936 59.9973 32.0000 1.9952 1.9972 419.1664 419.6754 0.0761 -1.0000 -1.0000 4706413 1582490929.10 151.3936 59.9973 32.0000 1.9960 1.9980 419.0104 419.5186 0.0761 -1.0000 -1.0000 4706473 1582490929.20 151.3936 59.9973 32.0000 1.9957 1.9977 418.9775 419.4871 0.0763 -1.0000 -1.0000 4706543 1582490929.30 151.3936 59.9973 32.0000 1.9965 1.9985 418.9098 419.4191 0.0763 -1.0000 -1.0000 4706613 1582490929.40 151.6217 59.9973 32.0000 1.9946 1.9966 419.2450 419.7546 0.0762 -1.0000 -1.0000 4706673 1582490929.50 151.4283 59.9973 32.0000 1.9955 1.9975 419.2738 419.7838 0.0763 -1.0000 -1.0000 4706743 1582490929.60 151.4283 59.9973 32.0000 1.9950 1.9970 419.0518 419.5614 0.0763 -1.0000 -1.0000 4706803 1582490929.70 151.4283 59.9973 32.0000 1.9948 1.9968 418.9500 419.4595 0.0763 -1.0000 -1.0000 4706873 1582490929.80 151.4283 59.9973 32.0000 1.9965 1.9985 419.0415 419.5510 0.0763 -1.0000 -1.0000 4706943 1582490929.90 151.4283 59.9973 32.0000 1.9955 1.9975 419.0046 419.5147 0.0764 -1.0000 -1.0000 4707003 1582490930.00 151.4105 59.9992 32.0000 1.9947 1.9967 418.9792 419.4884 0.0762 -1.0000 -1.0000 4707063 1582490930.10 151.4105 59.9992 32.0000 1.9943 1.9963 419.2340 419.7443 0.0763 -1.0000 -1.0000 4707143 1582490930.20 151.4105 59.9992 32.0000 1.9947 1.9967 419.0226 419.5315 0.0762 -1.0000 -1.0000 4707503 1582490930.30 151.4105 59.9992 32.0000 1.9952 1.9972 419.1816 419.6912 0.0763 -1.0000 -1.0000 4707583 1582490930.40 151.4105 59.9992 32.0000 1.9937 1.9957 419.0580 419.5689 0.0765 -1.0000 -1.0000 4707643 1582490930.50 151.4105 59.9992 32.0000 1.9957 1.9977 419.1486 419.6599 0.0765 -1.0000 -1.0000 4707703 1582490930.60 151.4105 59.9992 32.0000 1.9947 1.9967 419.0645 419.5758 0.0765 -1.0000 -1.0000 4707773 1582490930.70 151.6787 59.9992 32.0000 1.9941 1.9961 419.1954 419.7068 0.0765 -1.0000 -1.0000 4708633 1582490930.80 151.6872 59.9992 32.0000 1.9952 1.9972 419.0892 419.6002 0.0764 -1.0000 -1.0000 4708702 1582490930.90 151.6872 59.9992 32.0000 1.9966 1.9986 419.0662 419.5759 0.0764 -1.0000 -1.0000 4708772 1582490931.00 151.6872 59.9992 32.0000 1.9957 1.9977 419.0073 419.5188 0.0766 -1.0000 -1.0000 4708832 1582490931.10 151.6872 59.9992 32.0000 1.9964 1.9984 418.9459 419.4568 0.0765 -1.0000 -1.0000 4708892 1582490931.20 151.6834 59.9992 32.0000 1.9969 1.9989 418.9797 419.4902 0.0765 -1.0000 -1.0000 4708972 1582490931.30 151.4306 59.9992 32.0000 1.9960 1.9980 418.9748 419.4872 0.0768 -1.0000 -1.0000 4709032 1582490931.40 151.4306 59.9992 32.0000 1.9949 1.9969 418.9927 419.5047 0.0767 -1.0000 -1.0000 4709112 1582490931.50 151.4306 59.9992 32.0000 1.9950 1.9971 419.0679 419.5801 0.0767 -1.0000 -1.0000 4709192 1582490931.60 151.4306 59.9992 32.0000 1.9946 1.9966 419.1804 419.6937 0.0769 -1.0000 -1.0000 4709252 1582490931.70 151.4306 59.9992 32.0000 1.9945 1.9966 418.9401 419.4537 0.0769 -1.0000 -1.0000 4709312 1582490931.80 151.4306 59.9992 32.0000 1.9976 1.9996 419.1191 419.6328 0.0768 -1.0000 -1.0000 4709382 1582490931.90 151.4768 59.9992 32.0000 1.9984 2.0004 419.0891 419.6017 0.0767 -1.0000 -1.0000 4709452 1582490932.00 151.4876 59.9992 32.0000 1.9966 1.9986 419.0380 419.5514 0.0769 -1.0000 -1.0000 4709512 1582490932.10 151.4876 59.9992 32.0000 1.9954 1.9974 418.9723 419.4861 0.0770 -1.0000 -1.0000 4709582 1582490932.20 151.4876 59.9992 32.0000 1.9950 1.9971 419.1173 419.6313 0.0769 -1.0000 -1.0000 4709862 1582490932.30 151.4876 59.9992 32.0000 1.9946 1.9966 419.2841 419.7983 0.0769 -1.0000 -1.0000 4709932 1582490932.40 151.4876 59.9992 32.0000 1.9953 1.9973 419.2162 419.7300 0.0768 -1.0000 -1.0000 4710002 1582490932.50 151.4876 59.9992 32.0000 1.9964 1.9984 419.0603 419.5739 0.0769 -1.0000 -1.0000 4710062 1582490932.60 151.4876 59.9992 32.0000 1.9956 1.9977 419.0802 419.5950 0.0771 -1.0000 -1.0000 4710132 1582490932.70 151.4876 59.9992 32.0000 1.9953 1.9973 418.9328 419.4471 0.0769 -1.0000 -1.0000 4710192 1582490932.80 151.4876 59.9992 32.0000 1.9933 1.9953 418.8629 419.3758 0.0768 -1.0000 -1.0000 4710262 1582490932.90 151.4876 59.9992 32.0000 1.9954 1.9974 419.1414 419.6550 0.0769 -1.0000 -1.0000 4710332 1582490933.00 151.4876 59.9992 32.0000 1.9955 1.9975 419.1446 419.6590 0.0770 -1.0000 -1.0000 4710392 1582490933.10 151.4291 59.9992 32.0000 1.9954 1.9974 419.0795 419.5923 0.0768 -1.0000 -1.0000 4710461 1582490933.20 151.4291 59.9992 32.0000 1.9953 1.9973 419.0953 419.6086 0.0768 -1.0000 -1.0000 4710532 1582490933.30 151.4291 59.9992 32.0000 1.9949 1.9969 419.0385 419.5526 0.0770 -1.0000 -1.0000 4710592 1582490933.40 151.4291 59.9992 32.0000 1.9955 1.9975 419.0254 419.5397 0.0770 -1.0000 -1.0000 4710661 1582490933.50 151.4291 59.9992 32.0000 1.9947 1.9967 419.0179 419.5323 0.0771 -1.0000 -1.0000 4710751 1582490933.60 151.4291 59.9992 32.0000 1.9944 1.9965 418.9883 419.5023 0.0769 -1.0000 -1.0000 4710811 1582490933.70 151.4209 59.9992 32.0000 1.9948 1.9968 419.1871 419.7010 0.0771 -1.0000 -1.0000 4710871 1582490933.80 151.3750 59.9992 32.0000 1.9949 1.9969 419.1445 419.6602 0.0771 -1.0000 -1.0000 4711111 1582490933.90 151.3750 59.9992 32.0000 1.9960 1.9980 419.3368 419.8506 0.0769 -1.0000 -1.0000 4711171 1582490934.00 151.3750 59.9992 32.0000 1.9960 1.9980 419.2537 419.7683 0.0770 -1.0000 -1.0000 4711231 1582490934.10 151.3750 59.9992 32.0000 1.9952 1.9972 419.1310 419.6458 0.0771 -1.0000 -1.0000 4711311 1582490934.20 151.3750 59.9992 32.0000 1.9961 1.9981 419.0288 419.5439 0.0771 -1.0000 -1.0000 4711371 1582490934.30 151.4163 59.9992 32.0000 1.9954 1.9974 419.1294 419.6433 0.0768 -1.0000 -1.0000 4711611 1582490934.40 151.5403 59.9992 32.0000 1.9949 1.9969 418.9869 419.5012 0.0770 -1.0000 -1.0000 4711671 1582490934.50 151.5403 59.9992 32.0000 1.9944 1.9964 419.1343 419.6476 0.0768 -1.0000 -1.0000 4711741 1582490934.60 151.5403 59.9992 32.0000 1.9954 1.9974 418.9836 419.4969 0.0769 -1.0000 -1.0000 4711811 1582490934.70 151.5403 59.9992 32.0000 1.9955 1.9975 418.8995 419.4137 0.0770 -1.0000 -1.0000 4711871 1582490934.80 151.5403 59.9992 32.0000 1.9964 1.9984 419.1305 419.6442 0.0768 -1.0000 -1.0000 4712150 1582490934.90 151.5162 59.9998 32.0000 1.9944 1.9964 419.2787 419.7917 0.0768 -1.0000 -1.0000 4712221 1582490935.00 151.4320 60.0019 32.0000 1.9938 1.9959 419.1634 419.6781 0.0771 -1.0000 -1.0000 4712290 1582490935.10 151.4320 60.0019 32.0000 1.9938 1.9958 419.0613 419.5744 0.0768 -1.0000 -1.0000 4712350 1582490935.20 151.4320 60.0019 32.0000 1.9954 1.9974 419.1080 419.6208 0.0768 -1.0000 -1.0000 4712420 1582490935.30 151.4320 60.0019 32.0000 1.9951 1.9971 419.0001 419.5129 0.0768 -1.0000 -1.0000 4712650 1582490935.40 151.4320 60.0019 32.0000 1.9954 1.9974 418.9703 419.4839 0.0769 -1.0000 -1.0000 4712710 1582490935.50 151.5237 60.0019 32.0000 1.9962 1.9982 418.9999 419.5129 0.0767 -1.0000 -1.0000 4712790 1582490935.60 151.5237 60.0019 32.0000 1.9955 1.9976 419.0408 419.5535 0.0768 -1.0000 -1.0000 4712850 1582490935.70 151.5237 60.0019 32.0000 1.9958 1.9978 419.1066 419.6201 0.0768 -1.0000 -1.0000 4712910 1582490935.80 151.5237 60.0019 32.0000 1.9948 1.9968 419.1415 419.6547 0.0768 -1.0000 -1.0000 4713141 1582490935.90 151.5237 60.0019 32.0000 1.9947 1.9967 419.1980 419.7111 0.0768 -1.0000 -1.0000 4713211 1582490936.00 151.5237 60.0019 32.0000 1.9942 1.9962 419.1076 419.6216 0.0769 -1.0000 -1.0000 4713271 1582490936.10 151.4538 60.0019 32.0000 1.9945 1.9965 419.1103 419.6243 0.0770 -1.0000 -1.0000 4713341 1582490936.20 151.4538 60.0019 32.0000 1.9964 1.9985 418.9933 419.5065 0.0769 -1.0000 -1.0000 4713411 1582490936.30 151.4538 60.0019 32.0000 1.9957 1.9977 418.8147 419.3279 0.0769 -1.0000 -1.0000 4713641 1582490936.40 151.4538 60.0019 32.0000 1.9963 1.9983 418.8748 419.3885 0.0769 -1.0000 -1.0000 4713711 1582490936.50 151.4538 60.0019 32.0000 1.9968 1.9988 419.1588 419.6725 0.0769 -1.0000 -1.0000 4713771 1582490936.60 151.5166 60.0019 32.0000 1.9960 1.9980 419.4765 419.9899 0.0767 -1.0000 -1.0000 4713841 1582490936.70 151.7011 60.0019 32.0000 1.9960 1.9980 419.1973 419.7111 0.0769 -1.0000 -1.0000 4713911 1582490936.80 151.7011 60.0019 32.0000 1.9977 1.9997 419.0431 419.5569 0.0770 -1.0000 -1.0000 4715010 1582490936.90 151.7011 60.0019 32.0000 1.9961 1.9981 418.9547 419.4683 0.0769 -1.0000 -1.0000 4715080 1582490937.00 151.7011 60.0019 32.0000 1.9949 1.9969 419.0210 419.5338 0.0768 -1.0000 -1.0000 4715150 1582490937.10 151.7011 60.0019 32.0000 1.9968 1.9989 419.1335 419.6479 0.0770 -1.0000 -1.0000 4715210 1582490937.20 151.4075 60.0019 32.0000 1.9977 1.9997 418.9932 419.5071 0.0769 -1.0000 -1.0000 4715280 1582490937.30 151.3376 60.0019 32.0000 1.9944 1.9964 419.2157 419.7295 0.0769 -1.0000 -1.0000 4715340 1582490937.40 151.3376 60.0019 32.0000 1.9947 1.9967 419.2450 419.7593 0.0769 -1.0000 -1.0000 4715410 1582490937.50 151.3376 60.0019 32.0000 1.9952 1.9972 419.1091 419.6226 0.0768 -1.0000 -1.0000 4715480 1582490937.60 151.3376 60.0019 32.0000 1.9952 1.9973 418.9910 419.5060 0.0771 -1.0000 -1.0000 4715540 1582490937.70 151.3376 60.0019 32.0000 1.9958 1.9978 418.9150 419.4297 0.0771 -1.0000 -1.0000 4715600 1582490937.80 151.4202 60.0019 32.0000 1.9954 1.9974 419.2047 419.7197 0.0771 -1.0000 -1.0000 4715680 1582490937.90 151.4202 60.0019 32.0000 1.9931 1.9951 419.1210 419.6369 0.0771 -1.0000 -1.0000 4716110 1582490938.00 151.4202 60.0019 32.0000 1.9941 1.9961 419.2161 419.7311 0.0771 -1.0000 -1.0000 4716180 1582490938.10 151.4202 60.0019 32.0000 1.9944 1.9964 419.2431 419.7584 0.0771 -1.0000 -1.0000 4716249 1582490938.20 151.4202 60.0019 32.0000 1.9944 1.9964 419.1398 419.6564 0.0772 -1.0000 -1.0000 4716309 1582490938.30 151.4138 60.0019 32.0000 1.9946 1.9966 419.1824 419.6973 0.0771 -1.0000 -1.0000 4716390 1582490938.40 151.4138 60.0019 32.0000 1.9959 1.9979 419.2340 419.7499 0.0772 -1.0000 -1.0000 4716449 1582490938.50 151.4138 60.0019 32.0000 1.9960 1.9980 419.1762 419.6920 0.0771 -1.0000 -1.0000 4716510 1582490938.60 151.4138 60.0019 32.0000 1.9940 1.9960 419.1754 419.6913 0.0774 -1.0000 -1.0000 4716579 1582490938.70 151.4138 60.0019 32.0000 1.9953 1.9973 419.1519 419.6678 0.0772 -1.0000 -1.0000 4716649 1582490938.80 151.4138 60.0019 32.0000 1.9941 1.9961 419.2243 419.7388 0.0769 -1.0000 -1.0000 4716709 1582490938.90 151.4138 60.0019 32.0000 1.9937 1.9957 419.1904 419.7040 0.0769 -1.0000 -1.0000 4716779 1582490939.00 151.4138 60.0019 32.0000 1.9934 1.9955 419.1988 419.7141 0.0771 -1.0000 -1.0000 4716839 1582490939.10 151.4138 60.0019 32.0000 1.9937 1.9957 419.1052 419.6198 0.0771 -1.0000 -1.0000 4716919 1582490939.20 151.4138 60.0019 32.0000 1.9939 1.9959 419.1625 419.6757 0.0768 -1.0000 -1.0000 4716999 1582490939.30 151.4138 60.0019 32.0000 1.9951 1.9971 418.9557 419.4699 0.0770 -1.0000 -1.0000 4717059 1582490939.40 151.4573 59.9999 32.0000 1.9941 1.9961 418.9306 419.4444 0.0769 -1.0000 -1.0000 4717119 1582490939.50 151.4573 59.9999 32.0000 1.9945 1.9965 419.0942 419.6075 0.0768 -1.0000 -1.0000 4717189 1582490939.60 151.4573 59.9999 32.0000 1.9945 1.9965 418.9769 419.4892 0.0767 -1.0000 -1.0000 4717279 1582490939.70 151.4573 59.9999 32.0000 1.9946 1.9966 418.8878 419.3999 0.0767 -1.0000 -1.0000 4717339 1582490939.80 151.4573 59.9999 32.0000 1.9953 1.9973 418.9166 419.4294 0.0768 -1.0000 -1.0000 4717419 1582490939.90 151.4573 59.9999 32.0000 1.9948 1.9968 419.0566 419.5688 0.0767 -1.0000 -1.0000 4717539 1582490940.00 151.4573 59.9999 32.0000 1.9954 1.9974 419.0926 419.6054 0.0768 -1.0000 -1.0000 4717599 1582490940.10 151.4573 59.9999 32.0000 1.9951 1.9971 419.1529 419.6651 0.0767 -1.0000 -1.0000 4717669 1582490940.20 151.4573 59.9999 32.0000 1.9951 1.9971 418.8937 419.4058 0.0767 -1.0000 -1.0000 4717739 1582490940.30 151.4573 59.9999 32.0000 1.9952 1.9972 419.0558 419.5679 0.0767 -1.0000 -1.0000 4717809 1582490940.40 151.4573 59.9999 32.0000 1.9953 1.9973 419.0029 419.5163 0.0769 -1.0000 -1.0000 4717869 1582490940.50 151.4573 59.9999 32.0000 1.9959 1.9979 418.9977 419.5104 0.0768 -1.0000 -1.0000 4717929 1582490940.60 151.4573 59.9999 32.0000 1.9955 1.9976 419.0351 419.5473 0.0766 -1.0000 -1.0000 4718009 1582490940.70 151.4573 59.9999 32.0000 1.9950 1.9970 419.0501 419.5618 0.0767 -1.0000 -1.0000 4718069 1582490940.80 151.5239 59.9999 32.0000 1.9942 1.9962 419.0807 419.5943 0.0768 -1.0000 -1.0000 4718129 1582490940.90 151.5342 59.9999 32.0000 1.9954 1.9974 419.0077 419.5204 0.0768 -1.0000 -1.0000 4718209 1582490941.00 151.5342 59.9999 32.0000 1.9950 1.9970 419.1656 419.6772 0.0766 -1.0000 -1.0000 4718268 1582490941.10 151.5342 59.9999 32.0000 1.9956 1.9976 419.1013 419.6136 0.0767 -1.0000 -1.0000 4718329 1582490941.20 151.5342 59.9999 32.0000 1.9946 1.9966 419.2483 419.7613 0.0767 -1.0000 -1.0000 4718399 1582490941.30 151.5342 59.9999 32.0000 1.9942 1.9963 419.1334 419.6445 0.0765 -1.0000 -1.0000 4718468 1582490941.40 151.5542 59.9999 32.0000 1.9942 1.9962 419.1042 419.6168 0.0768 -1.0000 -1.0000 4718528 1582490941.50 151.5542 59.9999 32.0000 1.9956 1.9976 419.2005 419.7131 0.0767 -1.0000 -1.0000 4719108 1582490941.60 151.5542 59.9999 32.0000 1.9947 1.9967 419.1412 419.6540 0.0767 -1.0000 -1.0000 4719178 1582490941.70 151.5542 59.9999 32.0000 1.9966 1.9987 419.1269 419.6396 0.0768 -1.0000 -1.0000 4719238 1582490941.80 151.5542 59.9999 32.0000 1.9960 1.9980 419.2453 419.7573 0.0766 -1.0000 -1.0000 4719308 1582490941.90 151.6607 59.9999 32.0000 1.9969 1.9989 419.2263 419.7378 0.0766 -1.0000 -1.0000 4719368 1582490942.00 151.6746 59.9999 32.0000 1.9958 1.9978 419.2510 419.7639 0.0768 -1.0000 -1.0000 4719448 1582490942.10 151.6746 59.9999 32.0000 1.9954 1.9974 419.1587 419.6702 0.0766 -1.0000 -1.0000 4719518 1582490942.20 151.6746 59.9999 32.0000 1.9962 1.9982 419.1796 419.6926 0.0768 -1.0000 -1.0000 4719578 1582490942.30 151.6746 59.9999 32.0000 1.9968 1.9988 419.0412 419.5539 0.0767 -1.0000 -1.0000 4719658 1582490942.40 151.6746 59.9999 32.0000 1.9961 1.9981 419.1082 419.6206 0.0767 -1.0000 -1.0000 4719718 1582490942.50 151.5119 59.9999 32.0000 1.9957 1.9977 419.0759 419.5879 0.0766 -1.0000 -1.0000 4719888 1582490942.60 151.5055 59.9999 32.0000 1.9951 1.9971 419.1520 419.6628 0.0764 -1.0000 -1.0000 4719968 1582490942.70 151.5055 59.9999 32.0000 1.9960 1.9980 419.0442 419.5550 0.0765 -1.0000 -1.0000 4720028 1582490942.80 151.5055 59.9999 32.0000 1.9960 1.9980 419.2198 419.7300 0.0763 -1.0000 -1.0000 4720088 1582490942.90 151.5055 59.9999 32.0000 1.9961 1.9981 419.1341 419.6444 0.0764 -1.0000 -1.0000 4720157 1582490943.00 151.5055 59.9999 32.0000 1.9954 1.9974 419.1663 419.6768 0.0764 -1.0000 -1.0000 4720397 1582490943.10 151.4861 59.9999 32.0000 1.9951 1.9971 419.0590 419.5693 0.0764 -1.0000 -1.0000 4720457 1582490943.20 151.4861 59.9999 32.0000 1.9969 1.9989 419.0790 419.5894 0.0764 -1.0000 -1.0000 4720557 1582490943.30 151.4861 59.9999 32.0000 1.9957 1.9977 419.0249 419.5350 0.0764 -1.0000 -1.0000 4720637 1582490943.40 151.4861 59.9999 32.0000 1.9948 1.9968 419.0316 419.5429 0.0766 -1.0000 -1.0000 4720697 1582490943.50 151.4861 59.9999 32.0000 1.9960 1.9980 418.9597 419.4710 0.0765 -1.0000 -1.0000 4720967 1582490943.60 151.4879 59.9999 32.0000 1.9954 1.9974 418.9809 419.4902 0.0762 -1.0000 -1.0000 4721037 1582490943.70 151.4879 59.9999 32.0000 1.9952 1.9972 419.1907 419.7016 0.0764 -1.0000 -1.0000 4721097 1582490943.80 151.4879 59.9999 32.0000 1.9943 1.9963 419.1949 419.7042 0.0762 -1.0000 -1.0000 4721167 1582490943.90 151.4879 59.9999 32.0000 1.9946 1.9966 419.0493 419.5584 0.0762 -1.0000 -1.0000 4721237 1582490944.00 151.4879 59.9999 32.0000 1.9948 1.9968 419.1883 419.6979 0.0762 -1.0000 -1.0000 4721357 1582490944.10 151.4954 59.9999 32.0000 1.9944 1.9964 419.1304 419.6397 0.0762 -1.0000 -1.0000 4721437 1582490944.20 151.5197 59.9999 32.0000 1.9949 1.9969 419.2000 419.7088 0.0761 -1.0000 -1.0000 4721497 1582490944.30 151.5197 59.9999 32.0000 1.9955 1.9975 419.3019 419.8118 0.0764 -1.0000 -1.0000 4721567 1582490944.40 151.5197 59.9999 32.0000 1.9943 1.9963 419.1946 419.7034 0.0760 -1.0000 -1.0000 4721627 1582490944.50 151.5197 59.9999 32.0000 1.9957 1.9977 419.1204 419.6285 0.0761 -1.0000 -1.0000 4721697 1582490944.60 151.5197 59.9999 32.0000 1.9957 1.9977 419.1204 419.6299 0.0763 -1.0000 -1.0000 4722137 1582490944.70 151.5446 59.9994 32.0000 1.9946 1.9966 419.0635 419.5719 0.0761 -1.0000 -1.0000 4722196 1582490944.80 151.5726 59.9988 32.0000 1.9942 1.9962 419.2218 419.7298 0.0759 -1.0000 -1.0000 4722256 1582490944.90 151.5726 59.9988 32.0000 1.9960 1.9980 419.1713 419.6789 0.0761 -1.0000 -1.0000 4722336 1582490945.00 151.5726 59.9988 32.0000 1.9950 1.9970 419.1542 419.6627 0.0761 -1.0000 -1.0000 4722396 1582490945.10 151.5726 59.9988 32.0000 1.9951 1.9971 419.1416 419.6513 0.0762 -1.0000 -1.0000 4722596 1582490945.20 151.5726 59.9988 32.0000 1.9951 1.9971 419.2902 419.7992 0.0761 -1.0000 -1.0000 4722666 1582490945.30 151.5082 59.9988 32.0000 1.9955 1.9975 419.2722 419.7795 0.0760 -1.0000 -1.0000 4722726 1582490945.40 151.5082 59.9988 32.0000 1.9957 1.9977 419.0998 419.6086 0.0761 -1.0000 -1.0000 4722796 1582490945.50 151.5082 59.9988 32.0000 1.9960 1.9980 418.8800 419.3895 0.0764 -1.0000 -1.0000 4722866 1582490945.60 151.5082 59.9988 32.0000 1.9951 1.9971 418.9035 419.4113 0.0762 -1.0000 -1.0000 4722926 1582490945.70 151.5082 59.9988 32.0000 1.9959 1.9979 419.0279 419.5381 0.0763 -1.0000 -1.0000 4722986 1582490945.80 151.5082 59.9988 32.0000 1.9954 1.9974 419.2167 419.7278 0.0765 -1.0000 -1.0000 4723066 1582490945.90 151.4703 59.9988 32.0000 1.9951 1.9971 419.0554 419.5650 0.0763 -1.0000 -1.0000 4723126 1582490946.00 151.4703 59.9988 32.0000 1.9947 1.9967 419.1686 419.6794 0.0764 -1.0000 -1.0000 4723186 1582490946.10 151.4703 59.9988 32.0000 1.9961 1.9981 419.0730 419.5833 0.0764 -1.0000 -1.0000 4723376 1582490946.20 151.4703 59.9988 32.0000 1.9952 1.9972 419.0131 419.5230 0.0763 -1.0000 -1.0000 4723436 1582490946.30 151.4703 59.9988 32.0000 1.9950 1.9970 418.9385 419.4482 0.0764 -1.0000 -1.0000 4723506 1582490946.40 151.3809 59.9988 32.0000 1.9960 1.9980 418.9265 419.4351 0.0762 -1.0000 -1.0000 4723576 1582490946.50 151.3764 59.9988 32.0000 1.9963 1.9983 419.1177 419.6277 0.0764 -1.0000 -1.0000 4723636 1582490946.60 151.3764 59.9988 32.0000 1.9966 1.9986 419.0152 419.5252 0.0763 -1.0000 -1.0000 4723916 1582490946.70 151.3764 59.9988 32.0000 1.9951 1.9971 418.9876 419.4972 0.0763 -1.0000 -1.0000 4723975 1582490946.80 151.3764 59.9988 32.0000 1.9932 1.9952 418.9597 419.4693 0.0763 -1.0000 -1.0000 4724045 1582490946.90 151.3843 59.9988 32.0000 1.9945 1.9965 418.9441 419.4538 0.0763 -1.0000 -1.0000 4724195 1582490947.00 151.5692 59.9988 32.0000 1.9940 1.9960 419.2565 419.7663 0.0763 -1.0000 -1.0000 4724255 1582490947.10 151.5692 59.9988 32.0000 1.9956 1.9976 419.1110 419.6206 0.0763 -1.0000 -1.0000 4724435 1582490947.20 151.5692 59.9988 32.0000 1.9962 1.9982 419.1975 419.7085 0.0765 -1.0000 -1.0000 4724505 1582490947.30 151.5692 59.9988 32.0000 1.9956 1.9976 419.1602 419.6696 0.0763 -1.0000 -1.0000 4724565 1582490947.40 151.5692 59.9988 32.0000 1.9948 1.9968 419.1059 419.6158 0.0763 -1.0000 -1.0000 4724625 1582490947.50 151.4462 59.9988 32.0000 1.9948 1.9968 419.0142 419.5242 0.0763 -1.0000 -1.0000 4724705 1582490947.60 151.4462 59.9988 32.0000 1.9957 1.9977 418.9526 419.4617 0.0763 -1.0000 -1.0000 4724765 1582490947.70 151.4462 59.9988 32.0000 1.9962 1.9982 419.0032 419.5126 0.0762 -1.0000 -1.0000 4725145 1582490947.80 151.4462 59.9988 32.0000 1.9962 1.9982 418.9990 419.5074 0.0761 -1.0000 -1.0000 4725225 1582490947.90 151.4462 59.9988 32.0000 1.9955 1.9975 419.0037 419.5113 0.0760 -1.0000 -1.0000 4725285 1582490948.00 151.4462 59.9988 32.0000 1.9953 1.9973 418.9661 419.4740 0.0761 -1.0000 -1.0000 4725345 1582490948.10 151.5138 59.9988 32.0000 1.9955 1.9975 419.1362 419.6461 0.0762 -1.0000 -1.0000 4725425 1582490948.20 151.5233 59.9988 32.0000 1.9957 1.9977 419.1675 419.6755 0.0762 -1.0000 -1.0000 4725645 1582490948.30 151.5233 59.9988 32.0000 1.9950 1.9970 419.2102 419.7198 0.0762 -1.0000 -1.0000 4725724 1582490948.40 151.5233 59.9988 32.0000 1.9955 1.9975 419.3071 419.8153 0.0760 -1.0000 -1.0000 4725784 1582490948.50 151.5233 59.9988 32.0000 1.9970 1.9990 419.1514 419.6604 0.0763 -1.0000 -1.0000 4725844 1582490948.60 151.5233 59.9988 32.0000 1.9971 1.9991 419.1885 419.6982 0.0763 -1.0000 -1.0000 4725914 1582490948.70 151.5635 59.9988 32.0000 1.9975 1.9995 418.9567 419.4665 0.0764 -1.0000 -1.0000 4726144 1582490948.80 151.5635 59.9988 32.0000 1.9968 1.9988 419.1029 419.6125 0.0762 -1.0000 -1.0000 4726214 1582490948.90 151.5635 59.9988 32.0000 1.9960 1.9980 419.1960 419.7040 0.0761 -1.0000 -1.0000 4726284 1582490949.00 151.5635 59.9988 32.0000 1.9947 1.9967 419.3075 419.8181 0.0765 -1.0000 -1.0000 4726344 1582490949.10 151.5635 59.9988 32.0000 1.9958 1.9978 419.1431 419.6532 0.0763 -1.0000 -1.0000 4726404 1582490949.20 151.6130 59.9988 32.0000 1.9966 1.9986 419.0339 419.5441 0.0764 -1.0000 -1.0000 4726644 1582490949.30 151.6140 59.9988 32.0000 1.9944 1.9963 419.2059 419.7159 0.0762 -1.0000 -1.0000 4726704 1582490949.40 151.6140 59.9988 32.0000 1.9958 1.9978 419.2861 419.7967 0.0765 -1.0000 -1.0000 4726764 1582490949.50 151.6140 59.9988 32.0000 1.9967 1.9987 419.0790 419.5894 0.0762 -1.0000 -1.0000 4726864 1582490949.60 151.6140 59.9988 32.0000 1.9974 1.9993 418.9142 419.4221 0.0761 -1.0000 -1.0000 4726924 1582490949.70 151.5642 59.9985 32.0000 1.9955 1.9975 418.9340 419.4419 0.0760 -1.0000 -1.0000 4727264 1582490949.80 151.5159 59.9981 32.0000 1.9951 1.9971 419.2292 419.7387 0.0763 -1.0000 -1.0000 4727334 1582490949.90 151.5159 59.9981 32.0000 1.9946 1.9966 419.4409 419.9499 0.0761 -1.0000 -1.0000 4727394 1582490950.00 151.5159 59.9981 32.0000 1.9958 1.9978 419.2949 419.8036 0.0762 -1.0000 -1.0000 4727454 1582490950.10 151.5159 59.9981 32.0000 1.9981 2.0001 419.0740 419.5827 0.0761 -1.0000 -1.0000 4727534 1582490950.20 151.5159 59.9981 32.0000 1.9958 1.9978 419.0050 419.5140 0.0762 -1.0000 -1.0000 4727594 1582490950.30 151.5279 59.9981 32.0000 1.9953 1.9972 419.1644 419.6725 0.0761 -1.0000 -1.0000 4727663 1582490950.40 151.5279 59.9981 32.0000 1.9964 1.9984 419.4407 419.9498 0.0761 -1.0000 -1.0000 4727723 1582490950.50 151.5279 59.9981 32.0000 1.9956 1.9976 419.2738 419.7831 0.0762 -1.0000 -1.0000 4727794 1582490950.60 151.5279 59.9981 32.0000 1.9966 1.9986 418.9765 419.4845 0.0761 -1.0000 -1.0000 4727863 1582490950.70 151.5279 59.9981 32.0000 1.9956 1.9976 419.0962 419.6056 0.0764 -1.0000 -1.0000 4728393 1582490950.80 151.5276 59.9981 32.0000 1.9964 1.9984 419.2100 419.7196 0.0763 -1.0000 -1.0000 4728453 1582490950.90 151.5276 59.9981 32.0000 1.9938 1.9958 419.3354 419.8455 0.0763 -1.0000 -1.0000 4728523 1582490951.00 151.5276 59.9981 32.0000 1.9960 1.9980 419.0316 419.5409 0.0763 -1.0000 -1.0000 4728583 1582490951.10 151.5276 59.9981 32.0000 1.9958 1.9978 418.8458 419.3555 0.0763 -1.0000 -1.0000 4728653 1582490951.20 151.5276 59.9981 32.0000 1.9955 1.9975 419.1126 419.6226 0.0764 -1.0000 -1.0000 4728723 1582490951.30 151.5276 59.9981 32.0000 1.9959 1.9979 419.1518 419.6619 0.0763 -1.0000 -1.0000 4728903 1582490951.40 151.5276 59.9981 32.0000 1.9961 1.9981 419.1260 419.6364 0.0765 -1.0000 -1.0000 4728963 1582490951.50 151.5276 59.9981 32.0000 1.9972 1.9992 419.0814 419.5924 0.0764 -1.0000 -1.0000 4729033 1582490951.60 151.5276 59.9981 32.0000 1.9966 1.9986 419.0015 419.5105 0.0762 -1.0000 -1.0000 4729103 1582490951.70 151.5276 59.9981 32.0000 1.9945 1.9965 419.0010 419.5107 0.0763 -1.0000 -1.0000 4729163 1582490951.80 151.5276 59.9981 32.0000 1.9949 1.9969 419.2369 419.7474 0.0764 -1.0000 -1.0000 4729403 1582490951.90 151.6818 59.9981 32.0000 1.9946 1.9966 419.3391 419.8488 0.0763 -1.0000 -1.0000 4729472 1582490952.00 151.6818 59.9981 32.0000 1.9953 1.9972 419.2104 419.7201 0.0763 -1.0000 -1.0000 4729532 1582490952.10 151.6818 59.9981 32.0000 1.9980 2.0000 418.9629 419.4716 0.0762 -1.0000 -1.0000 4729612 1582490952.20 151.6818 59.9981 32.0000 1.9965 1.9985 418.9916 419.5002 0.0762 -1.0000 -1.0000 4729672 1582490952.30 151.6818 59.9981 32.0000 1.9939 1.9959 419.0126 419.5228 0.0764 -1.0000 -1.0000 4729742 1582490952.40 151.6818 59.9981 32.0000 1.9947 1.9967 419.0994 419.6081 0.0762 -1.0000 -1.0000 4729812 1582490952.50 151.6818 59.9981 32.0000 1.9956 1.9976 419.2542 419.7643 0.0763 -1.0000 -1.0000 4729872 1582490952.60 151.4042 59.9981 32.0000 1.9950 1.9970 419.1935 419.7027 0.0762 -1.0000 -1.0000 4729942 1582490952.70 151.4042 59.9981 32.0000 1.9939 1.9959 419.2442 419.7534 0.0762 -1.0000 -1.0000 4730002 1582490952.80 151.4042 59.9981 32.0000 1.9943 1.9963 418.9914 419.5015 0.0764 -1.0000 -1.0000 4730612 1582490952.90 151.4042 59.9981 32.0000 1.9950 1.9970 419.1678 419.6789 0.0765 -1.0000 -1.0000 4730692 1582490953.00 151.4042 59.9981 32.0000 1.9946 1.9966 419.2113 419.7220 0.0765 -1.0000 -1.0000 4730752 1582490953.10 151.5928 59.9981 32.0000 1.9939 1.9959 419.0950 419.6064 0.0765 -1.0000 -1.0000 4730892 1582490953.20 151.5928 59.9981 32.0000 1.9961 1.9981 419.0529 419.5631 0.0764 -1.0000 -1.0000 4730962 1582490953.30 151.5928 59.9981 32.0000 1.9951 1.9971 419.1979 419.7104 0.0766 -1.0000 -1.0000 4731032 1582490953.40 151.5928 59.9981 32.0000 1.9959 1.9979 419.0540 419.5653 0.0766 -1.0000 -1.0000 4731142 1582490953.50 151.5928 59.9981 32.0000 1.9954 1.9975 419.1296 419.6413 0.0766 -1.0000 -1.0000 4731222 1582490953.60 151.5928 59.9981 32.0000 1.9958 1.9978 419.0662 419.5773 0.0765 -1.0000 -1.0000 4731281 1582490953.70 151.5928 59.9981 32.0000 1.9952 1.9972 418.9581 419.4685 0.0764 -1.0000 -1.0000 4731342 1582490953.80 151.5928 59.9981 32.0000 1.9958 1.9978 418.9241 419.4348 0.0765 -1.0000 -1.0000 4731412 1582490953.90 151.5928 59.9981 32.0000 1.9961 1.9981 418.9253 419.4365 0.0766 -1.0000 -1.0000 4731481 1582490954.00 151.5928 59.9981 32.0000 1.9954 1.9974 419.0439 419.5548 0.0765 -1.0000 -1.0000 4731541 1582490954.10 151.5928 59.9981 32.0000 1.9972 1.9992 419.0798 419.5920 0.0766 -1.0000 -1.0000 4731622 1582490954.20 151.5212 59.9981 32.0000 1.9969 1.9989 419.0440 419.5557 0.0766 -1.0000 -1.0000 4731681 1582490954.30 151.5212 59.9981 32.0000 1.9964 1.9984 419.0554 419.5674 0.0766 -1.0000 -1.0000 4731751 1582490954.40 151.5212 59.9981 32.0000 1.9951 1.9971 419.0063 419.5177 0.0766 -1.0000 -1.0000 4731821 1582490954.50 151.5212 59.9981 32.0000 1.9956 1.9977 419.0876 419.5990 0.0765 -1.0000 -1.0000 4731881 1582490954.60 151.5212 59.9981 32.0000 1.9947 1.9967 419.1309 419.6427 0.0766 -1.0000 -1.0000 4731951 1582490954.70 151.6039 59.9985 32.0000 1.9959 1.9980 419.2821 419.7935 0.0765 -1.0000 -1.0000 4732011 1582490954.80 151.7451 59.9991 32.0000 1.9949 1.9969 419.2875 419.7997 0.0767 -1.0000 -1.0000 4732081 1582490954.90 151.7451 59.9991 32.0000 1.9949 1.9969 419.1971 419.7080 0.0764 -1.0000 -1.0000 4732151 1582490955.00 151.7451 59.9991 32.0000 1.9951 1.9971 419.1959 419.7073 0.0766 -1.0000 -1.0000 4732211 1582490955.10 151.7451 59.9991 32.0000 1.9969 1.9989 418.9859 419.4960 0.0764 -1.0000 -1.0000 4732271 1582490955.20 151.7451 59.9991 32.0000 1.9975 1.9995 419.0743 419.5853 0.0765 -1.0000 -1.0000 4732351 1582490955.30 151.7451 59.9991 32.0000 1.9957 1.9977 419.0631 419.5731 0.0763 -1.0000 -1.0000 4732911 1582490955.40 151.7451 59.9991 32.0000 1.9942 1.9962 419.1334 419.6426 0.0763 -1.0000 -1.0000 4732971 1582490955.50 151.7451 59.9991 32.0000 1.9943 1.9963 419.2950 419.8054 0.0763 -1.0000 -1.0000 4733041 1582490955.60 151.7451 59.9991 32.0000 1.9955 1.9975 419.1716 419.6817 0.0764 -1.0000 -1.0000 4733101 1582490955.70 151.7451 59.9991 32.0000 1.9949 1.9969 419.0233 419.5349 0.0766 -1.0000 -1.0000 4733170 1582490955.80 151.7451 59.9991 32.0000 1.9958 1.9978 418.9543 419.4648 0.0764 -1.0000 -1.0000 4733240 1582490955.90 151.6366 59.9991 32.0000 1.9960 1.9980 419.1180 419.6286 0.0765 -1.0000 -1.0000 4733311 1582490956.00 151.4965 59.9991 32.0000 1.9952 1.9972 419.1101 419.6202 0.0764 -1.0000 -1.0000 4733370 1582490956.10 151.4965 59.9991 32.0000 1.9933 1.9953 419.2316 419.7423 0.0765 -1.0000 -1.0000 4733440 1582490956.20 151.4965 59.9991 32.0000 1.9964 1.9984 419.2677 419.7793 0.0765 -1.0000 -1.0000 4733511 1582490956.30 151.4965 59.9991 32.0000 1.9954 1.9974 419.1355 419.6463 0.0765 -1.0000 -1.0000 4733580 1582490956.40 151.4965 59.9991 32.0000 1.9957 1.9977 419.0639 419.5746 0.0765 -1.0000 -1.0000 4733660 1582490956.50 151.5471 59.9991 32.0000 1.9949 1.9969 418.8024 419.3116 0.0763 -1.0000 -1.0000 4733720 1582490956.60 151.5471 59.9991 32.0000 1.9958 1.9978 419.0001 419.5115 0.0766 -1.0000 -1.0000 4733800 1582490956.70 151.5471 59.9991 32.0000 1.9951 1.9971 419.1950 419.7052 0.0763 -1.0000 -1.0000 4733980 1582490956.80 151.5471 59.9991 32.0000 1.9947 1.9967 419.3328 419.8453 0.0766 -1.0000 -1.0000 4734050 1582490956.90 151.5471 59.9991 32.0000 1.9946 1.9966 418.9473 419.4572 0.0764 -1.0000 -1.0000 4734120 1582490957.00 151.3974 59.9991 32.0000 1.9965 1.9985 419.0325 419.5426 0.0764 -1.0000 -1.0000 4734190 1582490957.10 151.3974 59.9991 32.0000 1.9947 1.9967 419.0786 419.5887 0.0763 -1.0000 -1.0000 4734250 1582490957.20 151.3974 59.9991 32.0000 1.9939 1.9959 419.3550 419.8654 0.0764 -1.0000 -1.0000 4734320 1582490957.30 151.3974 59.9991 32.0000 1.9955 1.9975 419.2311 419.7411 0.0763 -1.0000 -1.0000 4734380 1582490957.40 151.3974 59.9991 32.0000 1.9971 1.9991 419.0260 419.5365 0.0765 -1.0000 -1.0000 4734620 1582490957.50 151.3974 59.9991 32.0000 1.9957 1.9978 418.8767 419.3883 0.0766 -1.0000 -1.0000 4734690 1582490957.60 151.6781 59.9991 32.0000 1.9961 1.9981 419.1527 419.6641 0.0765 -1.0000 -1.0000 4734750 1582490957.70 151.6781 59.9991 32.0000 1.9939 1.9959 419.3299 419.8409 0.0764 -1.0000 -1.0000 4734810 1582490957.80 151.6781 59.9991 32.0000 1.9957 1.9977 419.3676 419.8792 0.0766 -1.0000 -1.0000 4734890 1582490957.90 151.6781 59.9991 32.0000 1.9958 1.9978 419.2157 419.7267 0.0765 -1.0000 -1.0000 4735389 1582490958.00 151.6781 59.9991 32.0000 1.9952 1.9972 419.0392 419.5500 0.0764 -1.0000 -1.0000 4735449 1582490958.10 151.6781 59.9991 32.0000 1.9949 1.9969 419.3501 419.8610 0.0764 -1.0000 -1.0000 4735519 1582490958.20 151.6781 59.9991 32.0000 1.9955 1.9975 419.1535 419.6645 0.0765 -1.0000 -1.0000 4735589 1582490958.30 151.6781 59.9991 32.0000 1.9954 1.9974 419.0462 419.5570 0.0765 -1.0000 -1.0000 4735659 1582490958.40 151.6781 59.9991 32.0000 1.9956 1.9976 418.9139 419.4261 0.0767 -1.0000 -1.0000 4735719 1582490958.50 151.6781 59.9991 32.0000 1.9955 1.9975 418.8971 419.4086 0.0766 -1.0000 -1.0000 4735789 1582490958.60 151.6781 59.9991 32.0000 1.9959 1.9980 418.8439 419.3554 0.0766 -1.0000 -1.0000 4735859 1582490958.70 151.4010 59.9991 32.0000 1.9957 1.9977 419.3402 419.8542 0.0768 -1.0000 -1.0000 4735919 1582490958.80 151.3771 59.9991 32.0000 1.9945 1.9965 419.3093 419.8215 0.0766 -1.0000 -1.0000 4735979 1582490958.90 151.3771 59.9991 32.0000 1.9951 1.9971 419.1852 419.6972 0.0766 -1.0000 -1.0000 4736159 1582490959.00 151.4993 59.9991 32.0000 1.9954 1.9974 419.0404 419.5524 0.0766 -1.0000 -1.0000 4736219 1582490959.10 151.5218 59.9991 32.0000 1.9963 1.9983 419.1606 419.6716 0.0765 -1.0000 -1.0000 4736279 1582490959.20 151.5218 59.9991 32.0000 1.9943 1.9964 419.3273 419.8394 0.0766 -1.0000 -1.0000 4736349 1582490959.30 151.4309 59.9991 32.0000 1.9954 1.9974 419.2691 419.7791 0.0764 -1.0000 -1.0000 4736419 1582490959.40 151.4309 59.9991 32.0000 1.9950 1.9971 419.1212 419.6330 0.0765 -1.0000 -1.0000 4736479 1582490959.50 151.4309 59.9991 32.0000 1.9948 1.9968 419.1141 419.6259 0.0767 -1.0000 -1.0000 4736669 1582490959.60 151.4309 59.9991 32.0000 1.9957 1.9977 419.2042 419.7170 0.0768 -1.0000 -1.0000 4736729 1582490959.70 151.4309 59.9991 32.0000 1.9955 1.9975 419.1630 419.6758 0.0767 -1.0000 -1.0000 4736799 1582490959.80 151.4309 59.9991 32.0000 1.9962 1.9982 419.0167 419.5292 0.0768 -1.0000 -1.0000 4736869 1582490959.90 151.6057 60.0025 32.0000 1.9949 1.9969 418.9903 419.5041 0.0768 -1.0000 -1.0000 4736929 1582490960.00 151.6057 60.0025 32.0000 1.9961 1.9981 419.1518 419.6655 0.0770 -1.0000 -1.0000 4737108 1582490960.10 151.6057 60.0025 32.0000 1.9955 1.9975 419.1201 419.6332 0.0769 -1.0000 -1.0000 4737178 1582490960.20 151.6057 60.0025 32.0000 1.9957 1.9977 419.1973 419.7117 0.0769 -1.0000 -1.0000 4737238 1582490960.30 151.6057 60.0025 32.0000 1.9964 1.9985 419.2245 419.7386 0.0770 -1.0000 -1.0000 4737408 1582490960.40 151.6137 60.0025 32.0000 1.9959 1.9979 419.3012 419.8150 0.0769 -1.0000 -1.0000 4737468 1582490960.50 151.6137 60.0025 32.0000 1.9967 1.9987 419.2526 419.7671 0.0769 -1.0000 -1.0000 4737998 1582490960.60 151.6137 60.0025 32.0000 1.9951 1.9971 419.0821 419.5946 0.0766 -1.0000 -1.0000 4738078 1582490960.70 151.6137 60.0025 32.0000 1.9952 1.9972 419.1552 419.6697 0.0769 -1.0000 -1.0000 4738148 1582490960.80 151.6137 60.0025 32.0000 1.9945 1.9965 419.0326 419.5450 0.0767 -1.0000 -1.0000 4738208 1582490960.90 151.6137 60.0025 32.0000 1.9951 1.9971 418.9496 419.4632 0.0770 -1.0000 -1.0000 4738278 1582490961.00 151.6137 60.0025 32.0000 1.9955 1.9975 419.0099 419.5222 0.0767 -1.0000 -1.0000 4738338 1582490961.10 151.6137 60.0025 32.0000 1.9959 1.9979 418.9357 419.4468 0.0765 -1.0000 -1.0000 4738408 1582490961.20 151.6137 60.0025 32.0000 1.9967 1.9987 419.0944 419.6062 0.0767 -1.0000 -1.0000 4738478 1582490961.30 151.6137 60.0025 32.0000 1.9953 1.9973 419.0814 419.5943 0.0767 -1.0000 -1.0000 4738538 1582490961.40 151.6137 60.0025 32.0000 1.9938 1.9958 419.0579 419.5697 0.0766 -1.0000 -1.0000 4738608 1582490961.50 151.4204 60.0025 32.0000 1.9950 1.9970 419.2004 419.7113 0.0765 -1.0000 -1.0000 4738678 1582490961.60 151.6091 60.0025 32.0000 1.9952 1.9972 419.2449 419.7566 0.0765 -1.0000 -1.0000 4738738 1582490961.70 151.6091 60.0025 32.0000 1.9953 1.9973 419.2467 419.7574 0.0765 -1.0000 -1.0000 4738798 1582490961.80 151.6091 60.0025 32.0000 1.9950 1.9970 419.2034 419.7152 0.0766 -1.0000 -1.0000 4738887 1582490961.90 151.6091 60.0025 32.0000 1.9956 1.9976 419.2080 419.7191 0.0764 -1.0000 -1.0000 4738947 1582490962.00 151.5967 60.0025 32.0000 1.9967 1.9987 419.0143 419.5240 0.0763 -1.0000 -1.0000 4739167 1582490962.10 151.5166 60.0025 32.0000 1.9960 1.9980 418.8941 419.4052 0.0765 -1.0000 -1.0000 4739247 1582490962.20 151.5166 60.0025 32.0000 1.9953 1.9973 419.0823 419.5937 0.0766 -1.0000 -1.0000 4739307 1582490962.30 151.5166 60.0025 32.0000 1.9947 1.9967 419.2997 419.8118 0.0766 -1.0000 -1.0000 4739377 1582490962.40 151.5166 60.0025 32.0000 1.9965 1.9985 419.0182 419.5309 0.0768 -1.0000 -1.0000 4739437 1582490962.50 151.5166 60.0025 32.0000 1.9960 1.9981 418.9479 419.4606 0.0768 -1.0000 -1.0000 4740137 1582490962.60 151.5166 60.0025 32.0000 1.9958 1.9978 418.9573 419.4699 0.0768 -1.0000 -1.0000 4740217 1582490962.70 151.5166 60.0025 32.0000 1.9946 1.9966 419.2345 419.7483 0.0769 -1.0000 -1.0000 4740277 1582490962.80 151.5166 60.0025 32.0000 1.9935 1.9955 419.2708 419.7835 0.0766 -1.0000 -1.0000 4740337 1582490962.90 151.5166 60.0025 32.0000 1.9956 1.9976 419.2255 419.7395 0.0770 -1.0000 -1.0000 4740407 1582490963.00 151.5166 60.0025 32.0000 1.9970 1.9990 419.0326 419.5464 0.0769 -1.0000 -1.0000 4740477 1582490963.10 151.5166 60.0025 32.0000 1.9951 1.9971 419.0371 419.5505 0.0768 -1.0000 -1.0000 4740537 1582490963.20 151.5166 60.0025 32.0000 1.9945 1.9965 419.0955 419.6095 0.0769 -1.0000 -1.0000 4740607 1582490963.30 151.5171 60.0025 32.0000 1.9961 1.9981 419.4122 419.9254 0.0767 -1.0000 -1.0000 4740667 1582490963.40 151.5171 60.0025 32.0000 1.9954 1.9974 419.2790 419.7919 0.0768 -1.0000 -1.0000 4740736 1582490963.50 151.5171 60.0025 32.0000 1.9960 1.9980 419.1587 419.6721 0.0767 -1.0000 -1.0000 4740807 1582490963.60 151.5171 60.0025 32.0000 1.9959 1.9979 419.0520 419.5630 0.0766 -1.0000 -1.0000 4741146 1582490963.70 151.5171 60.0025 32.0000 1.9946 1.9966 418.8586 419.3697 0.0765 -1.0000 -1.0000 4741206 1582490963.80 151.4205 60.0025 32.0000 1.9944 1.9964 419.1631 419.6751 0.0766 -1.0000 -1.0000 4741286 1582490963.90 151.4205 60.0025 32.0000 1.9943 1.9963 418.9843 419.4956 0.0765 -1.0000 -1.0000 4741346 1582490964.00 151.4205 60.0025 32.0000 1.9949 1.9969 419.1827 419.6935 0.0764 -1.0000 -1.0000 4741406 1582490964.10 151.4205 60.0025 32.0000 1.9946 1.9966 419.1558 419.6674 0.0766 -1.0000 -1.0000 4741486 1582490964.20 151.4205 60.0025 32.0000 1.9954 1.9974 419.1688 419.6802 0.0765 -1.0000 -1.0000 4741546 1582490964.30 151.4205 60.0025 32.0000 1.9960 1.9980 419.1076 419.6191 0.0765 -1.0000 -1.0000 4741626 1582490964.40 151.4977 60.0025 32.0000 1.9946 1.9966 419.1582 419.6687 0.0765 -1.0000 -1.0000 4741686 1582490964.50 151.4977 60.0025 32.0000 1.9959 1.9979 419.1498 419.6612 0.0765 -1.0000 -1.0000 4741746 1582490964.60 151.4977 60.0025 32.0000 1.9946 1.9966 419.0827 419.5926 0.0763 -1.0000 -1.0000 4741886 1582490964.70 151.4977 60.0025 32.0000 1.9930 1.9950 419.2004 419.7109 0.0764 -1.0000 -1.0000 4741946 1582490964.80 151.4977 60.0025 32.0000 1.9946 1.9966 419.1872 419.6975 0.0764 -1.0000 -1.0000 4742006 1582490964.90 151.4850 60.0005 32.0000 1.9947 1.9967 419.1189 419.6298 0.0764 -1.0000 -1.0000 4742086 1582490965.00 151.4850 60.0005 32.0000 1.9946 1.9966 419.1173 419.6282 0.0765 -1.0000 -1.0000 4742156 1582490965.10 151.4850 60.0005 32.0000 1.9944 1.9964 419.1471 419.6577 0.0764 -1.0000 -1.0000 4742376 1582490965.20 151.4850 60.0005 32.0000 1.9950 1.9970 419.2156 419.7264 0.0765 -1.0000 -1.0000 4742456 1582490965.30 151.4850 60.0005 32.0000 1.9955 1.9975 419.1726 419.6836 0.0765 -1.0000 -1.0000 4742516 1582490965.40 151.4998 60.0005 32.0000 1.9951 1.9971 419.2680 419.7787 0.0764 -1.0000 -1.0000 4742575 1582490965.50 151.6389 60.0005 32.0000 1.9946 1.9966 419.1838 419.6940 0.0764 -1.0000 -1.0000 4742645 1582490965.60 151.6389 60.0005 32.0000 1.9952 1.9972 419.1619 419.6729 0.0765 -1.0000 -1.0000 4743195 1582490965.70 151.6389 60.0005 32.0000 1.9956 1.9976 418.9437 419.4541 0.0765 -1.0000 -1.0000 4743255 1582490965.80 151.6389 60.0005 32.0000 1.9959 1.9979 419.0074 419.5185 0.0764 -1.0000 -1.0000 4743325 1582490965.90 151.6389 60.0005 32.0000 1.9956 1.9977 419.0818 419.5933 0.0766 -1.0000 -1.0000 4743415 1582490966.00 151.3682 60.0005 32.0000 1.9953 1.9973 419.1982 419.7088 0.0764 -1.0000 -1.0000 4743475 1582490966.10 151.3682 60.0005 32.0000 1.9955 1.9975 419.2482 419.7580 0.0763 -1.0000 -1.0000 4743545 1582490966.20 151.3682 60.0005 32.0000 1.9945 1.9965 419.1359 419.6467 0.0764 -1.0000 -1.0000 4743605 1582490966.30 151.3682 60.0005 32.0000 1.9945 1.9965 419.1055 419.6150 0.0764 -1.0000 -1.0000 4743675 1582490966.40 151.3682 60.0005 32.0000 1.9956 1.9976 419.0807 419.5919 0.0765 -1.0000 -1.0000 4743745 1582490966.50 151.3682 60.0005 32.0000 1.9967 1.9987 419.1326 419.6444 0.0765 -1.0000 -1.0000 4743805 1582490966.60 151.3682 60.0005 32.0000 1.9956 1.9976 418.9147 419.4248 0.0764 -1.0000 -1.0000 4744695 1582490966.70 151.3682 60.0005 32.0000 1.9950 1.9971 419.0678 419.5790 0.0765 -1.0000 -1.0000 4744764 1582490966.80 151.3682 60.0005 32.0000 1.9963 1.9983 418.9762 419.4879 0.0765 -1.0000 -1.0000 4744825 1582490966.90 151.3682 60.0005 32.0000 1.9960 1.9980 418.9744 419.4849 0.0765 -1.0000 -1.0000 4744894 1582490967.00 151.3682 60.0005 32.0000 1.9944 1.9964 419.0629 419.5728 0.0763 -1.0000 -1.0000 4744964 1582490967.10 151.3931 60.0005 32.0000 1.9963 1.9983 419.1783 419.6878 0.0763 -1.0000 -1.0000 4745024 1582490967.20 151.3931 60.0005 32.0000 1.9962 1.9982 419.0724 419.5825 0.0763 -1.0000 -1.0000 4745094 1582490967.30 151.3931 60.0005 32.0000 1.9947 1.9967 419.1404 419.6511 0.0764 -1.0000 -1.0000 4745154 1582490967.40 151.3931 60.0005 32.0000 1.9948 1.9968 419.1036 419.6128 0.0762 -1.0000 -1.0000 4745224 1582490967.50 151.3931 60.0005 32.0000 1.9967 1.9987 419.2015 419.7112 0.0763 -1.0000 -1.0000 4745294 1582490967.60 151.6035 60.0005 32.0000 1.9950 1.9970 419.2537 419.7643 0.0764 -1.0000 -1.0000 4745354 1582490967.70 151.6278 60.0005 32.0000 1.9946 1.9966 419.2979 419.8081 0.0763 -1.0000 -1.0000 4745414 1582490967.80 151.6278 60.0005 32.0000 1.9954 1.9974 419.1688 419.6793 0.0764 -1.0000 -1.0000 4745494 1582490967.90 151.6278 60.0005 32.0000 1.9962 1.9982 419.1645 419.6753 0.0764 -1.0000 -1.0000 4745554 1582490968.00 151.6278 60.0005 32.0000 1.9965 1.9985 419.2237 419.7325 0.0761 -1.0000 -1.0000 4745614 1582490968.10 151.5941 60.0005 32.0000 1.9966 1.9985 419.0775 419.5866 0.0763 -1.0000 -1.0000 4745694 1582490968.20 151.3774 60.0005 32.0000 1.9955 1.9975 418.9752 419.4867 0.0764 -1.0000 -1.0000 4745934 1582490968.30 151.3774 60.0005 32.0000 1.9947 1.9967 418.9074 419.4167 0.0764 -1.0000 -1.0000 4746014 1582490968.40 151.3774 60.0005 32.0000 1.9952 1.9972 418.9621 419.4730 0.0765 -1.0000 -1.0000 4746074 1582490968.50 151.3774 60.0005 32.0000 1.9956 1.9976 418.9698 419.4817 0.0767 -1.0000 -1.0000 4746144 1582490968.60 151.3774 60.0005 32.0000 1.9949 1.9969 419.2065 419.7182 0.0765 -1.0000 -1.0000 4746214 1582490968.70 151.3774 60.0005 32.0000 1.9940 1.9960 419.2199 419.7296 0.0763 -1.0000 -1.0000 4746274 1582490968.80 151.3774 60.0005 32.0000 1.9944 1.9964 419.2149 419.7265 0.0766 -1.0000 -1.0000 4746344 1582490968.90 151.5117 60.0005 32.0000 1.9954 1.9975 419.1451 419.6572 0.0767 -1.0000 -1.0000 4746414 1582490969.00 151.5117 60.0005 32.0000 1.9955 1.9975 419.2901 419.8035 0.0767 -1.0000 -1.0000 4746473 1582490969.10 151.5117 60.0005 32.0000 1.9955 1.9976 419.1667 419.6778 0.0765 -1.0000 -1.0000 4746533 1582490969.20 151.5117 60.0005 32.0000 1.9949 1.9969 419.2027 419.7144 0.0766 -1.0000 -1.0000 4746614 1582490969.30 151.5088 60.0043 32.0000 1.9935 1.9955 419.2667 419.7791 0.0766 -1.0000 -1.0000 4746673 1582490969.40 151.5072 60.0064 32.0000 1.9950 1.9970 419.2563 419.7686 0.0767 -1.0000 -1.0000 4746733 1582490969.50 151.5072 60.0064 32.0000 1.9947 1.9968 419.0549 419.5687 0.0769 -1.0000 -1.0000 4746813 1582490969.60 151.5072 60.0064 32.0000 1.9950 1.9970 419.1713 419.6846 0.0768 -1.0000 -1.0000 4746873 1582490969.70 151.5072 60.0064 32.0000 1.9956 1.9976 419.0025 419.5151 0.0767 -1.0000 -1.0000 4747153 1582490969.80 151.5072 60.0064 32.0000 1.9960 1.9980 419.0188 419.5303 0.0766 -1.0000 -1.0000 4747233 1582490969.90 151.5072 60.0064 32.0000 1.9951 1.9971 419.0389 419.5508 0.0766 -1.0000 -1.0000 4747293 1582490970.00 151.5072 60.0064 32.0000 1.9934 1.9954 419.1177 419.6290 0.0765 -1.0000 -1.0000 4747353 1582490970.10 151.5072 60.0064 32.0000 1.9941 1.9961 419.1642 419.6768 0.0768 -1.0000 -1.0000 4747423 1582490970.20 151.5072 60.0064 32.0000 1.9950 1.9970 419.1009 419.6135 0.0767 -1.0000 -1.0000 4747703 1582490970.30 151.5072 60.0064 32.0000 1.9955 1.9975 419.0088 419.5213 0.0768 -1.0000 -1.0000 4747773 1582490970.40 151.5072 60.0064 32.0000 1.9953 1.9973 418.9646 419.4769 0.0767 -1.0000 -1.0000 4747843 1582490970.50 151.5898 60.0064 32.0000 1.9944 1.9964 419.0859 419.5985 0.0767 -1.0000 -1.0000 4747903 1582490970.60 151.5898 60.0064 32.0000 1.9955 1.9975 419.0403 419.5533 0.0768 -1.0000 -1.0000 4747973 1582490970.70 151.5898 60.0064 32.0000 1.9949 1.9969 419.1805 419.6933 0.0768 -1.0000 -1.0000 4748153 1582490970.80 151.5898 60.0064 32.0000 1.9957 1.9977 419.3312 419.8448 0.0768 -1.0000 -1.0000 4748213 1582490970.90 151.5898 60.0064 32.0000 1.9945 1.9965 419.3326 419.8460 0.0768 -1.0000 -1.0000 4748282 1582490971.00 151.5898 60.0064 32.0000 1.9925 1.9945 419.1462 419.6583 0.0766 -1.0000 -1.0000 4748352 1582490971.10 151.5898 60.0064 32.0000 1.9943 1.9963 419.1888 419.7027 0.0769 -1.0000 -1.0000 4748413 1582490971.20 151.5098 60.0064 32.0000 1.9957 1.9977 418.8937 419.4052 0.0766 -1.0000 -1.0000 4748652 1582490971.30 151.5078 60.0064 32.0000 1.9968 1.9988 419.0503 419.5626 0.0768 -1.0000 -1.0000 4748712 1582490971.40 151.5078 60.0064 32.0000 1.9944 1.9964 419.1419 419.6558 0.0769 -1.0000 -1.0000 4748772 1582490971.50 151.5078 60.0064 32.0000 1.9948 1.9968 419.2373 419.7511 0.0768 -1.0000 -1.0000 4748852 1582490971.60 151.4564 60.0064 32.0000 1.9946 1.9966 419.3057 419.8189 0.0768 -1.0000 -1.0000 4748922 1582490971.70 151.4069 60.0064 32.0000 1.9943 1.9963 419.3763 419.8898 0.0768 -1.0000 -1.0000 4748982 1582490971.80 151.4069 60.0064 32.0000 1.9933 1.9953 419.2773 419.7913 0.0769 -1.0000 -1.0000 4749052 1582490971.90 151.4069 60.0064 32.0000 1.9934 1.9955 419.2574 419.7710 0.0768 -1.0000 -1.0000 4749132 1582490972.00 151.4069 60.0064 32.0000 1.9930 1.9950 419.0904 419.6038 0.0769 -1.0000 -1.0000 4749192 1582490972.10 151.4069 60.0064 32.0000 1.9946 1.9966 419.3497 419.8645 0.0770 -1.0000 -1.0000 4749262 1582490972.20 151.6837 60.0064 32.0000 1.9957 1.9977 419.3431 419.8577 0.0769 -1.0000 -1.0000 4749442 1582490972.30 151.6837 60.0064 32.0000 1.9977 1.9997 419.0875 419.6004 0.0769 -1.0000 -1.0000 4749522 1582490972.40 151.6837 60.0064 32.0000 1.9962 1.9982 418.9816 419.4961 0.0770 -1.0000 -1.0000 4749582 1582490972.50 151.6837 60.0064 32.0000 1.9969 1.9990 419.0202 419.5344 0.0769 -1.0000 -1.0000 4749642 1582490972.60 151.6837 60.0064 32.0000 1.9946 1.9966 419.1267 419.6400 0.0768 -1.0000 -1.0000 4749712 1582490972.70 151.6774 60.0064 32.0000 1.9943 1.9963 419.2204 419.7330 0.0767 -1.0000 -1.0000 4750141 1582490972.80 151.6746 60.0064 32.0000 1.9952 1.9972 419.2671 419.7811 0.0769 -1.0000 -1.0000 4750201 1582490972.90 151.6746 60.0064 32.0000 1.9956 1.9976 419.3873 419.9017 0.0769 -1.0000 -1.0000 4750281 1582490973.00 151.6746 60.0064 32.0000 1.9968 1.9988 419.1316 419.6456 0.0770 -1.0000 -1.0000 4750341 1582490973.10 151.6746 60.0064 32.0000 1.9956 1.9976 419.0200 419.5333 0.0768 -1.0000 -1.0000 4750571 1582490973.20 151.6746 60.0064 32.0000 1.9950 1.9970 418.9196 419.4321 0.0767 -1.0000 -1.0000 4750641 1582490973.30 151.4245 60.0064 32.0000 1.9955 1.9975 418.9782 419.4898 0.0766 -1.0000 -1.0000 4750711 1582490973.40 151.4245 60.0064 32.0000 1.9953 1.9973 419.4693 419.9819 0.0768 -1.0000 -1.0000 4750771 1582490973.50 151.4245 60.0064 32.0000 1.9945 1.9965 419.3034 419.8155 0.0765 -1.0000 -1.0000 4750841 1582490973.60 151.4245 60.0064 32.0000 1.9946 1.9966 419.1949 419.7071 0.0767 -1.0000 -1.0000 4750911 1582490973.70 151.4245 60.0064 32.0000 1.9945 1.9966 418.9355 419.4479 0.0767 -1.0000 -1.0000 4750971 1582490973.80 151.4245 60.0064 32.0000 1.9951 1.9971 418.9629 419.4749 0.0767 -1.0000 -1.0000 4751171 1582490973.90 151.4245 60.0064 32.0000 1.9962 1.9982 419.0932 419.6055 0.0767 -1.0000 -1.0000 4751231 1582490974.00 151.4245 60.0064 32.0000 1.9957 1.9977 419.0063 419.5188 0.0767 -1.0000 -1.0000 4751291 1582490974.10 151.4245 60.0064 32.0000 1.9957 1.9977 419.0128 419.5243 0.0765 -1.0000 -1.0000 4751361 1582490974.20 151.4425 60.0064 32.0000 1.9947 1.9967 418.8649 419.3767 0.0767 -1.0000 -1.0000 4751431 1582490974.30 151.4425 60.0064 32.0000 1.9950 1.9970 418.9861 419.4990 0.0768 -1.0000 -1.0000 4751911 1582490974.40 151.4690 60.0064 32.0000 1.9957 1.9977 418.9741 419.4872 0.0768 -1.0000 -1.0000 4751980 1582490974.50 151.4690 60.0064 32.0000 1.9935 1.9955 419.2636 419.7764 0.0768 -1.0000 -1.0000 4752041 1582490974.60 151.4690 60.0064 32.0000 1.9939 1.9959 419.1609 419.6742 0.0768 -1.0000 -1.0000 4752110 1582490974.70 151.4690 60.0064 32.0000 1.9958 1.9978 419.3296 419.8437 0.0769 -1.0000 -1.0000 4752180 1582490974.80 151.4690 60.0064 32.0000 1.9961 1.9981 419.2392 419.7536 0.0769 -1.0000 -1.0000 4752410 1582490974.90 151.4670 60.0063 32.0000 1.9965 1.9985 419.0958 419.6096 0.0769 -1.0000 -1.0000 4752480 1582490975.00 151.4620 60.0060 32.0000 1.9952 1.9972 419.0664 419.5804 0.0770 -1.0000 -1.0000 4752550 1582490975.10 151.4620 60.0060 32.0000 1.9969 1.9989 418.9396 419.4545 0.0771 -1.0000 -1.0000 4752610 1582490975.20 151.4620 60.0060 32.0000 1.9962 1.9982 419.2161 419.7314 0.0771 -1.0000 -1.0000 4752680 1582490975.30 151.4620 60.0060 32.0000 1.9956 1.9977 419.1493 419.6652 0.0772 -1.0000 -1.0000 4752900 1582490975.40 151.4620 60.0060 32.0000 1.9955 1.9975 419.2325 419.7488 0.0773 -1.0000 -1.0000 4752970 1582490975.50 151.4620 60.0060 32.0000 1.9957 1.9977 419.3196 419.8345 0.0771 -1.0000 -1.0000 4753040 1582490975.60 151.4620 60.0060 32.0000 1.9953 1.9973 419.2756 419.7919 0.0771 -1.0000 -1.0000 4753100 1582490975.70 151.3830 60.0060 32.0000 1.9950 1.9970 419.0468 419.5614 0.0771 -1.0000 -1.0000 4753160 1582490975.80 151.3830 60.0060 32.0000 1.9955 1.9976 419.0931 419.6086 0.0772 -1.0000 -1.0000 4753240 1582490975.90 151.3830 60.0060 32.0000 1.9950 1.9970 419.0687 419.5852 0.0772 -1.0000 -1.0000 4753300 1582490976.00 151.3830 60.0060 32.0000 1.9951 1.9971 419.0027 419.5188 0.0774 -1.0000 -1.0000 4753360 1582490976.10 151.3830 60.0060 32.0000 1.9969 1.9989 419.0798 419.5952 0.0772 -1.0000 -1.0000 4753440 1582490976.20 151.4469 60.0060 32.0000 1.9956 1.9976 419.1088 419.6235 0.0769 -1.0000 -1.0000 4753500 1582490976.30 151.5428 60.0060 32.0000 1.9963 1.9983 419.0747 419.5906 0.0773 -1.0000 -1.0000 4754179 1582490976.40 151.5428 60.0060 32.0000 1.9970 1.9990 419.0834 419.5981 0.0771 -1.0000 -1.0000 4754239 1582490976.50 151.5428 60.0060 32.0000 1.9958 1.9978 419.1873 419.7026 0.0771 -1.0000 -1.0000 4754299 1582490976.60 151.5428 60.0060 32.0000 1.9953 1.9973 419.0314 419.5467 0.0771 -1.0000 -1.0000 4754369 1582490976.70 151.5428 60.0060 32.0000 1.9940 1.9961 418.8919 419.4070 0.0771 -1.0000 -1.0000 4754439 1582490976.80 151.4872 60.0060 32.0000 1.9950 1.9971 419.0342 419.5490 0.0771 -1.0000 -1.0000 4754499 1582490976.90 151.4872 60.0060 32.0000 1.9957 1.9977 419.0139 419.5288 0.0771 -1.0000 -1.0000 4754579 1582490977.00 151.4872 60.0060 32.0000 1.9958 1.9978 418.9772 419.4931 0.0772 -1.0000 -1.0000 4754639 1582490977.10 151.4872 60.0060 32.0000 1.9962 1.9982 418.9864 419.5022 0.0772 -1.0000 -1.0000 4754699 1582490977.20 151.4872 60.0060 32.0000 1.9961 1.9981 419.1085 419.6254 0.0774 -1.0000 -1.0000 4754769 1582490977.30 151.4872 60.0060 32.0000 1.9945 1.9965 419.0466 419.5631 0.0773 -1.0000 -1.0000 4754839 1582490977.40 151.5259 60.0060 32.0000 1.9939 1.9959 419.0691 419.5852 0.0773 -1.0000 -1.0000 4754899 1582490977.50 151.5259 60.0060 32.0000 1.9949 1.9969 419.0353 419.5532 0.0775 -1.0000 -1.0000 4754969 1582490977.60 151.5259 60.0060 32.0000 1.9971 1.9991 419.0355 419.5514 0.0771 -1.0000 -1.0000 4755029 1582490977.70 151.5259 60.0060 32.0000 1.9958 1.9978 419.1030 419.6210 0.0775 -1.0000 -1.0000 4755099 1582490977.80 151.5259 60.0060 32.0000 1.9956 1.9976 419.2645 419.7814 0.0773 -1.0000 -1.0000 4755169 1582490977.90 151.5259 60.0060 32.0000 1.9957 1.9977 419.2755 419.7921 0.0773 -1.0000 -1.0000 4755229 1582490978.00 151.5259 60.0060 32.0000 1.9964 1.9984 419.2365 419.7520 0.0772 -1.0000 -1.0000 4755299 1582490978.10 151.5259 60.0060 32.0000 1.9946 1.9967 419.1271 419.6445 0.0775 -1.0000 -1.0000 4755369 1582490978.20 151.5259 60.0060 32.0000 1.9968 1.9988 418.9869 419.5033 0.0772 -1.0000 -1.0000 4755429 1582490978.30 151.5259 60.0060 32.0000 1.9967 1.9987 419.0112 419.5270 0.0773 -1.0000 -1.0000 4755499 1582490978.40 151.5259 60.0060 32.0000 1.9959 1.9979 419.1596 419.6763 0.0773 -1.0000 -1.0000 4755929 1582490978.50 151.4891 60.0060 32.0000 1.9937 1.9958 419.3159 419.8340 0.0775 -1.0000 -1.0000 4755988 1582490978.60 151.4891 60.0060 32.0000 1.9948 1.9968 419.3229 419.8393 0.0774 -1.0000 -1.0000 4756058 1582490978.70 151.4891 60.0060 32.0000 1.9946 1.9966 419.1839 419.7014 0.0774 -1.0000 -1.0000 4756128 1582490978.80 151.4891 60.0060 32.0000 1.9960 1.9980 419.0165 419.5334 0.0774 -1.0000 -1.0000 4756188 1582490978.90 151.4891 60.0060 32.0000 1.9960 1.9981 419.3068 419.8234 0.0772 -1.0000 -1.0000 4757208 1582490979.00 151.5293 60.0060 32.0000 1.9943 1.9963 419.3375 419.8546 0.0774 -1.0000 -1.0000 4757268 1582490979.10 151.7416 60.0060 32.0000 1.9950 1.9971 419.1937 419.7117 0.0775 -1.0000 -1.0000 4757338 1582490979.20 151.7416 60.0060 32.0000 1.9958 1.9978 418.9639 419.4808 0.0774 -1.0000 -1.0000 4757418 1582490979.30 151.7416 60.0060 32.0000 1.9976 1.9996 419.1183 419.6363 0.0775 -1.0000 -1.0000 4757478 1582490979.40 151.7416 60.0060 32.0000 1.9962 1.9982 419.3408 419.8583 0.0774 -1.0000 -1.0000 4757538 1582490979.50 151.7416 60.0060 32.0000 1.9949 1.9969 419.2426 419.7605 0.0776 -1.0000 -1.0000 4757617 1582490979.60 151.7416 60.0060 32.0000 1.9952 1.9972 419.2195 419.7379 0.0775 -1.0000 -1.0000 4757677 1582490979.70 151.4279 60.0061 32.0000 1.9941 1.9962 419.1299 419.6474 0.0775 -1.0000 -1.0000 4757747 1582490979.80 151.4279 60.0061 32.0000 1.9958 1.9978 419.1737 419.6910 0.0774 -1.0000 -1.0000 4757817 1582490979.90 151.4279 60.0061 32.0000 1.9943 1.9963 418.9432 419.4594 0.0773 -1.0000 -1.0000 4757877 1582490980.00 151.4279 60.0061 32.0000 1.9957 1.9977 418.9824 419.4976 0.0771 -1.0000 -1.0000 4757957 1582490980.10 151.4279 60.0061 32.0000 1.9950 1.9970 418.9920 419.5062 0.0770 -1.0000 -1.0000 4758027 1582490980.20 151.4279 60.0061 32.0000 1.9956 1.9976 419.1147 419.6303 0.0772 -1.0000 -1.0000 4758087 1582490980.30 151.4426 60.0061 32.0000 1.9946 1.9966 419.0055 419.5211 0.0772 -1.0000 -1.0000 4758217 1582490980.40 151.4554 60.0061 32.0000 1.9953 1.9973 419.0861 419.6019 0.0772 -1.0000 -1.0000 4758277 1582490980.50 151.4554 60.0061 32.0000 1.9947 1.9967 419.0884 419.6044 0.0772 -1.0000 -1.0000 4758337 1582490980.60 151.4554 60.0061 32.0000 1.9958 1.9978 419.1496 419.6643 0.0770 -1.0000 -1.0000 4758417 1582490980.70 151.4554 60.0061 32.0000 1.9938 1.9959 419.1449 419.6598 0.0771 -1.0000 -1.0000 4758477 1582490980.80 151.4554 60.0061 32.0000 1.9949 1.9969 419.1035 419.6185 0.0771 -1.0000 -1.0000 4758537 1582490980.90 151.4554 60.0061 32.0000 1.9949 1.9969 419.3183 419.8336 0.0771 -1.0000 -1.0000 4758607 1582490981.00 151.4554 60.0061 32.0000 1.9939 1.9959 419.4139 419.9297 0.0771 -1.0000 -1.0000 4758687 1582490981.10 151.4554 60.0061 32.0000 1.9955 1.9975 419.0333 419.5481 0.0772 -1.0000 -1.0000 4758757 1582490981.20 151.4554 60.0061 32.0000 1.9953 1.9974 418.9534 419.4690 0.0772 -1.0000 -1.0000 4758827 1582490981.30 151.4554 60.0061 32.0000 1.9954 1.9974 419.0509 419.5659 0.0771 -1.0000 -1.0000 4758887 1582490981.40 151.4554 60.0061 32.0000 1.9935 1.9955 419.1155 419.6305 0.0771 -1.0000 -1.0000 4758957 1582490981.50 151.4554 60.0061 32.0000 1.9938 1.9958 419.1630 419.6777 0.0770 -1.0000 -1.0000 4759027 1582490981.60 151.6285 60.0061 32.0000 1.9949 1.9970 418.9994 419.5145 0.0771 -1.0000 -1.0000 4759087 1582490981.70 151.6285 60.0061 32.0000 1.9960 1.9981 419.0597 419.5736 0.0768 -1.0000 -1.0000 4759147 1582490981.80 151.6285 60.0061 32.0000 1.9970 1.9990 419.0570 419.5710 0.0770 -1.0000 -1.0000 4759227 1582490981.90 151.6285 60.0061 32.0000 1.9945 1.9965 419.1170 419.6323 0.0771 -1.0000 -1.0000 4759287 1582490982.00 151.6285 60.0061 32.0000 1.9961 1.9981 419.0170 419.5320 0.0771 -1.0000 -1.0000 4759407 1582490982.10 151.6285 60.0061 32.0000 1.9949 1.9969 419.0699 419.5842 0.0769 -1.0000 -1.0000 4759486 1582490982.20 151.6285 60.0061 32.0000 1.9951 1.9971 419.2961 419.8092 0.0768 -1.0000 -1.0000 4759547 1582490982.30 151.6285 60.0061 32.0000 1.9936 1.9956 419.2353 419.7493 0.0770 -1.0000 -1.0000 4759617 1582490982.40 151.6285 60.0061 32.0000 1.9944 1.9964 419.2750 419.7895 0.0770 -1.0000 -1.0000 4759686 1582490982.50 151.6285 60.0061 32.0000 1.9948 1.9969 419.2098 419.7246 0.0771 -1.0000 -1.0000 4800696 1582490982.60 151.6285 60.0061 32.0000 1.9952 1.9972 419.0372 419.5515 0.0769 -1.0000 -1.0000 4800766 1582490982.70 151.6285 60.0061 32.0000 1.9960 1.9980 419.0365 419.5508 0.0770 -1.0000 -1.0000 4800826 1582490982.80 151.6024 60.0061 32.0000 1.9965 1.9985 418.9483 419.4613 0.0767 -1.0000 -1.0000 4800896 1582490982.90 151.6024 60.0061 32.0000 1.9945 1.9966 419.1313 419.6452 0.0770 -1.0000 -1.0000 4800966 1582490983.00 151.6024 60.0061 32.0000 1.9953 1.9973 419.1971 419.7103 0.0768 -1.0000 -1.0000 4801036 1582490983.10 151.6024 60.0061 32.0000 1.9952 1.9972 419.2060 419.7193 0.0768 -1.0000 -1.0000 4801096 1582490983.20 151.6024 60.0061 32.0000 1.9935 1.9955 419.1466 419.6582 0.0766 -1.0000 -1.0000 4801166 1582490983.30 151.4986 60.0061 32.0000 1.9939 1.9959 419.1145 419.6268 0.0767 -1.0000 -1.0000 4801236 1582490983.40 151.4379 60.0061 32.0000 1.9937 1.9957 419.0214 419.5339 0.0768 -1.0000 -1.0000 4801296 1582490983.50 151.4379 60.0061 32.0000 1.9943 1.9963 419.0919 419.6035 0.0766 -1.0000 -1.0000 4801365 1582490983.60 151.4379 60.0061 32.0000 1.9951 1.9971 418.9849 419.4970 0.0768 -1.0000 -1.0000 4801436 1582490983.70 151.4379 60.0061 32.0000 1.9956 1.9976 418.9904 419.5026 0.0766 -1.0000 -1.0000 4801505 1582490983.80 151.4379 60.0061 32.0000 1.9953 1.9973 419.0079 419.5190 0.0765 -1.0000 -1.0000 4801575 1582490983.90 151.5439 60.0061 32.0000 1.9950 1.9970 418.9689 419.4804 0.0766 -1.0000 -1.0000 4801636 1582490984.00 151.5439 60.0061 32.0000 1.9961 1.9981 419.0305 419.5417 0.0765 -1.0000 -1.0000 4801695 1582490984.10 151.5439 60.0061 32.0000 1.9956 1.9976 418.9307 419.4428 0.0767 -1.0000 -1.0000 4801775 1582490984.20 151.5439 60.0061 32.0000 1.9942 1.9962 418.9511 419.4621 0.0764 -1.0000 -1.0000 4801835 1582490984.30 151.5439 60.0061 32.0000 1.9948 1.9968 418.8897 419.4015 0.0766 -1.0000 -1.0000 4801905 1582490984.40 151.5439 60.0061 32.0000 1.9957 1.9977 419.3588 419.8698 0.0765 -1.0000 -1.0000 4801965 1582490984.50 151.5439 60.0061 32.0000 1.9962 1.9982 419.1870 419.6979 0.0764 -1.0000 -1.0000 4802035 1582490984.60 151.5439 60.0061 32.0000 1.9966 1.9986 419.0600 419.5703 0.0764 -1.0000 -1.0000 4802105 1582490984.70 151.5439 60.0061 32.0000 1.9945 1.9965 419.0561 419.5660 0.0763 -1.0000 -1.0000 4802165 1582490984.80 151.5439 60.0061 32.0000 1.9947 1.9967 419.0712 419.5817 0.0765 -1.0000 -1.0000 4802235 1582490984.90 151.5439 60.0061 32.0000 1.9950 1.9970 419.2428 419.7551 0.0766 -1.0000 -1.0000 4802305 1582490985.00 151.5700 60.0071 32.0000 1.9950 1.9970 419.2452 419.7556 0.0763 -1.0000 -1.0000 4802435 1582490985.10 151.6078 60.0086 32.0000 1.9958 1.9978 419.1100 419.6192 0.0762 -1.0000 -1.0000 4802495 1582490985.20 151.6078 60.0086 32.0000 1.9946 1.9966 418.8903 419.3994 0.0763 -1.0000 -1.0000 4802565 1582490985.30 151.6078 60.0086 32.0000 1.9963 1.9983 419.0558 419.5667 0.0765 -1.0000 -1.0000 4802625 1582490985.40 151.6078 60.0086 32.0000 1.9943 1.9963 419.0684 419.5785 0.0764 -1.0000 -1.0000 4802705 1582490985.50 151.6078 60.0086 32.0000 1.9952 1.9972 419.0569 419.5679 0.0765 -1.0000 -1.0000 4802945 1582490985.60 151.4944 60.0086 32.0000 1.9971 1.9991 418.9136 419.4240 0.0764 -1.0000 -1.0000 4803005 1582490985.70 151.4173 60.0086 32.0000 1.9970 1.9990 419.0956 419.6073 0.0765 -1.0000 -1.0000 4803065 1582490985.80 151.4173 60.0086 32.0000 1.9946 1.9966 419.2620 419.7726 0.0765 -1.0000 -1.0000 4803145 1582490985.90 151.4173 60.0086 32.0000 1.9954 1.9974 419.3171 419.8303 0.0767 -1.0000 -1.0000 4803215 1582490986.00 151.4173 60.0086 32.0000 1.9967 1.9987 419.2064 419.7172 0.0765 -1.0000 -1.0000 4803444 1582490986.10 151.4173 60.0086 32.0000 1.9960 1.9980 419.1190 419.6304 0.0765 -1.0000 -1.0000 4803515 1582490986.20 151.4781 60.0086 32.0000 1.9949 1.9969 418.9943 419.5063 0.0767 -1.0000 -1.0000 4803574 1582490986.30 151.4781 60.0086 32.0000 1.9969 1.9989 419.0758 419.5880 0.0766 -1.0000 -1.0000 4803654 1582490986.40 151.4781 60.0086 32.0000 1.9941 1.9961 419.1074 419.6189 0.0766 -1.0000 -1.0000 4803744 1582490986.50 151.4781 60.0086 32.0000 1.9941 1.9961 419.2667 419.7795 0.0767 -1.0000 -1.0000 4803944 1582490986.60 151.4781 60.0086 32.0000 1.9941 1.9961 419.1076 419.6195 0.0766 -1.0000 -1.0000 4804014 1582490986.70 151.4781 60.0086 32.0000 1.9955 1.9975 419.1330 419.6455 0.0767 -1.0000 -1.0000 4804074 1582490986.80 151.5492 60.0086 32.0000 1.9969 1.9989 419.2427 419.7543 0.0765 -1.0000 -1.0000 4804144 1582490986.90 151.5492 60.0086 32.0000 1.9963 1.9983 419.2290 419.7407 0.0767 -1.0000 -1.0000 4804214 1582490987.00 151.5492 60.0086 32.0000 1.9948 1.9968 419.0924 419.6050 0.0767 -1.0000 -1.0000 4804274 1582490987.10 151.5492 60.0086 32.0000 1.9954 1.9974 419.1046 419.6171 0.0767 -1.0000 -1.0000 4804664 1582490987.20 151.5492 60.0086 32.0000 1.9952 1.9972 419.0541 419.5661 0.0766 -1.0000 -1.0000 4804734 1582490987.30 151.2948 60.0086 32.0000 1.9943 1.9963 419.0422 419.5540 0.0766 -1.0000 -1.0000 4804794 1582490987.40 151.2948 60.0086 32.0000 1.9936 1.9956 418.9364 419.4479 0.0767 -1.0000 -1.0000 4804864 1582490987.50 151.2948 60.0086 32.0000 1.9951 1.9971 418.9936 419.5060 0.0767 -1.0000 -1.0000 4804934 1582490987.60 151.2948 60.0086 32.0000 1.9950 1.9970 419.0810 419.5934 0.0767 -1.0000 -1.0000 4805173 1582490987.70 151.2948 60.0086 32.0000 1.9944 1.9964 419.2022 419.7138 0.0765 -1.0000 -1.0000 4805234 1582490987.80 151.2948 60.0086 32.0000 1.9950 1.9970 419.2905 419.8024 0.0766 -1.0000 -1.0000 4805314 1582490987.90 151.3381 60.0086 32.0000 1.9942 1.9962 419.2547 419.7667 0.0765 -1.0000 -1.0000 4805373 1582490988.00 151.4409 60.0086 32.0000 1.9962 1.9983 419.2726 419.7840 0.0766 -1.0000 -1.0000 4805433 1582490988.10 151.4409 60.0086 32.0000 1.9969 1.9989 419.2079 419.7188 0.0764 -1.0000 -1.0000 4805513 1582490988.20 151.4409 60.0086 32.0000 1.9954 1.9974 419.1850 419.6964 0.0765 -1.0000 -1.0000 4805573 1582490988.30 151.4409 60.0086 32.0000 1.9954 1.9974 419.1859 419.6973 0.0765 -1.0000 -1.0000 4805643 1582490988.40 151.4409 60.0086 32.0000 1.9964 1.9984 418.9610 419.4727 0.0766 -1.0000 -1.0000 4805703 1582490988.50 151.4930 60.0086 32.0000 1.9971 1.9991 419.1713 419.6831 0.0765 -1.0000 -1.0000 4805773 1582490988.60 151.4939 60.0086 32.0000 1.9962 1.9982 419.0288 419.5390 0.0764 -1.0000 -1.0000 4806253 1582490988.70 151.4939 60.0086 32.0000 1.9949 1.9969 418.9905 419.5014 0.0765 -1.0000 -1.0000 4806313 1582490988.80 151.4939 60.0086 32.0000 1.9945 1.9966 419.2916 419.8031 0.0765 -1.0000 -1.0000 4806373 1582490988.90 151.4939 60.0086 32.0000 1.9954 1.9974 419.2476 419.7580 0.0764 -1.0000 -1.0000 4806453 1582490989.00 151.4939 60.0086 32.0000 1.9956 1.9976 419.1920 419.7027 0.0765 -1.0000 -1.0000 4806513 1582490989.10 151.5754 60.0086 32.0000 1.9962 1.9983 419.2742 419.7857 0.0765 -1.0000 -1.0000 4806573 1582490989.20 151.5830 60.0086 32.0000 1.9957 1.9977 419.4521 419.9639 0.0765 -1.0000 -1.0000 4806643 1582490989.30 151.5830 60.0086 32.0000 1.9948 1.9968 419.2331 419.7439 0.0765 -1.0000 -1.0000 4806723 1582490989.40 151.5830 60.0086 32.0000 1.9952 1.9972 419.3128 419.8237 0.0765 -1.0000 -1.0000 4806883 1582490989.50 151.5830 60.0086 32.0000 1.9955 1.9975 419.3622 419.8747 0.0766 -1.0000 -1.0000 4806962 1582490989.60 151.5830 60.0086 32.0000 1.9942 1.9962 419.1008 419.6124 0.0766 -1.0000 -1.0000 4807023 1582490989.70 151.5529 60.0091 32.0000 1.9946 1.9966 419.1828 419.6946 0.0766 -1.0000 -1.0000 4807082 1582490989.80 151.4020 60.0112 32.0000 1.9961 1.9981 419.1875 419.6981 0.0764 -1.0000 -1.0000 4807152 1582490989.90 151.4020 60.0112 32.0000 1.9963 1.9983 419.2644 419.7752 0.0765 -1.0000 -1.0000 4807222 1582490990.00 151.4020 60.0112 32.0000 1.9957 1.9977 419.3128 419.8228 0.0764 -1.0000 -1.0000 4807282 1582490990.10 151.4020 60.0112 32.0000 1.9972 1.9992 419.1523 419.6631 0.0764 -1.0000 -1.0000 4807992 1582490990.20 151.4020 60.0112 32.0000 1.9959 1.9979 419.1165 419.6262 0.0763 -1.0000 -1.0000 4808052 1582490990.30 151.4020 60.0112 32.0000 1.9958 1.9978 419.0731 419.5825 0.0763 -1.0000 -1.0000 4808122 1582490990.40 151.4020 60.0112 32.0000 1.9960 1.9980 419.0433 419.5541 0.0765 -1.0000 -1.0000 4808192 1582490990.50 151.4020 60.0112 32.0000 1.9952 1.9972 419.0876 419.5965 0.0762 -1.0000 -1.0000 4808252 1582490990.60 151.4020 60.0112 32.0000 1.9944 1.9964 419.2179 419.7276 0.0763 -1.0000 -1.0000 4808322 1582490990.70 151.4020 60.0112 32.0000 1.9947 1.9967 419.1015 419.6123 0.0765 -1.0000 -1.0000 4808392 1582490990.80 151.5443 60.0112 32.0000 1.9955 1.9975 419.3197 419.8292 0.0762 -1.0000 -1.0000 4808452 1582490990.90 151.6780 60.0112 32.0000 1.9961 1.9981 419.2835 419.7932 0.0763 -1.0000 -1.0000 4808522 1582490991.00 151.6780 60.0112 32.0000 1.9955 1.9975 419.2216 419.7306 0.0761 -1.0000 -1.0000 4808582 1582490991.10 151.6780 60.0112 32.0000 1.9946 1.9966 419.3307 419.8420 0.0764 -1.0000 -1.0000 4808652 1582490991.20 151.6780 60.0112 32.0000 1.9949 1.9969 419.2058 419.7154 0.0762 -1.0000 -1.0000 4808722 1582490991.30 151.6780 60.0112 32.0000 1.9944 1.9964 419.2165 419.7265 0.0763 -1.0000 -1.0000 4808792 1582490991.40 151.6413 60.0112 32.0000 1.9952 1.9972 419.1788 419.6887 0.0763 -1.0000 -1.0000 4808852 1582490991.50 151.5702 60.0112 32.0000 1.9942 1.9962 419.1478 419.6581 0.0764 -1.0000 -1.0000 4808932 1582490991.60 151.5702 60.0112 32.0000 1.9943 1.9963 419.1704 419.6801 0.0763 -1.0000 -1.0000 4808991 1582490991.70 151.5702 60.0112 32.0000 1.9949 1.9969 419.1403 419.6499 0.0762 -1.0000 -1.0000 4809051 1582490991.80 151.5702 60.0112 32.0000 1.9963 1.9983 419.2116 419.7225 0.0765 -1.0000 -1.0000 4809131 1582490991.90 151.5702 60.0112 32.0000 1.9964 1.9984 419.1599 419.6705 0.0763 -1.0000 -1.0000 4809192 1582490992.00 151.5702 60.0112 32.0000 1.9970 1.9990 419.2205 419.7300 0.0763 -1.0000 -1.0000 4809251 1582490992.10 151.5702 60.0112 32.0000 1.9976 1.9996 419.2840 419.7941 0.0763 -1.0000 -1.0000 4809321 1582490992.20 151.5702 60.0112 32.0000 1.9960 1.9980 419.0892 419.5997 0.0764 -1.0000 -1.0000 4809451 1582490992.30 151.5702 60.0112 32.0000 1.9952 1.9972 419.1306 419.6412 0.0765 -1.0000 -1.0000 4809521 1582490992.40 151.5702 60.0112 32.0000 1.9955 1.9975 419.3755 419.8872 0.0765 -1.0000 -1.0000 4809581 1582490992.50 151.5702 60.0112 32.0000 1.9935 1.9955 419.3035 419.8138 0.0764 -1.0000 -1.0000 4809641 1582490992.60 151.5694 60.0112 32.0000 1.9947 1.9967 419.3025 419.8135 0.0765 -1.0000 -1.0000 4809721 1582490992.70 151.4835 60.0112 32.0000 1.9943 1.9963 419.1797 419.6900 0.0764 -1.0000 -1.0000 4809951 1582490992.80 151.4835 60.0112 32.0000 1.9942 1.9962 418.9671 419.4777 0.0764 -1.0000 -1.0000 4810011 1582490992.90 151.4835 60.0112 32.0000 1.9950 1.9970 419.1130 419.6237 0.0765 -1.0000 -1.0000 4810081 1582490993.00 151.4835 60.0112 32.0000 1.9959 1.9979 419.1728 419.6836 0.0765 -1.0000 -1.0000 4810141 1582490993.10 151.4835 60.0112 32.0000 1.9950 1.9970 419.1623 419.6731 0.0764 -1.0000 -1.0000 4810261 1582490993.20 151.4835 60.0112 32.0000 1.9954 1.9974 418.9898 419.5004 0.0765 -1.0000 -1.0000 4810951 1582490993.30 151.6531 60.0112 32.0000 1.9936 1.9956 418.9485 419.4589 0.0764 -1.0000 -1.0000 4811011 1582490993.40 151.6531 60.0112 32.0000 1.9960 1.9980 419.0723 419.5825 0.0764 -1.0000 -1.0000 4811080 1582490993.50 151.6531 60.0112 32.0000 1.9957 1.9977 419.0783 419.5894 0.0765 -1.0000 -1.0000 4811151 1582490993.60 151.6531 60.0112 32.0000 1.9959 1.9979 419.0463 419.5560 0.0764 -1.0000 -1.0000 4811211 1582490993.70 151.6531 60.0112 32.0000 1.9958 1.9978 419.1271 419.6382 0.0765 -1.0000 -1.0000 4811270 1582490993.80 151.6358 60.0112 32.0000 1.9959 1.9979 419.1516 419.6612 0.0763 -1.0000 -1.0000 4811350 1582490993.90 151.5858 60.0112 32.0000 1.9948 1.9968 418.9405 419.4500 0.0763 -1.0000 -1.0000 4811411 1582490994.00 151.5858 60.0112 32.0000 1.9955 1.9975 419.0248 419.5359 0.0765 -1.0000 -1.0000 4811470 1582490994.10 151.5858 60.0112 32.0000 1.9966 1.9986 418.9983 419.5072 0.0762 -1.0000 -1.0000 4811540 1582490994.20 151.5858 60.0112 32.0000 1.9960 1.9980 419.1668 419.6772 0.0765 -1.0000 -1.0000 4811960 1582490994.30 151.5858 60.0112 32.0000 1.9953 1.9973 419.0869 419.5964 0.0762 -1.0000 -1.0000 4812040 1582490994.40 151.4700 60.0112 32.0000 1.9961 1.9981 419.0167 419.5269 0.0764 -1.0000 -1.0000 4812100 1582490994.50 151.4306 60.0112 32.0000 1.9951 1.9971 419.0381 419.5480 0.0763 -1.0000 -1.0000 4812170 1582490994.60 151.4306 60.0112 32.0000 1.9945 1.9965 418.9227 419.4311 0.0761 -1.0000 -1.0000 4812240 1582490994.70 151.4306 60.0112 32.0000 1.9954 1.9974 419.1194 419.6307 0.0765 -1.0000 -1.0000 4812300 1582490994.80 151.4306 60.0112 32.0000 1.9957 1.9977 419.1015 419.6120 0.0764 -1.0000 -1.0000 4812360 1582490994.90 151.4306 60.0112 32.0000 1.9945 1.9965 419.1413 419.6492 0.0761 -1.0000 -1.0000 4812440 1582490995.00 151.5362 60.0060 32.0000 1.9945 1.9965 419.4212 419.9324 0.0765 -1.0000 -1.0000 4812510 1582490995.10 151.5434 60.0057 32.0000 1.9940 1.9960 419.1844 419.6946 0.0762 -1.0000 -1.0000 4812570 1582490995.20 151.5434 60.0057 32.0000 1.9937 1.9957 419.2296 419.7395 0.0763 -1.0000 -1.0000 4812660 1582490995.30 151.5434 60.0057 32.0000 1.9941 1.9961 419.2293 419.7407 0.0766 -1.0000 -1.0000 4812720 1582490995.40 151.5434 60.0057 32.0000 1.9962 1.9982 419.2271 419.7386 0.0765 -1.0000 -1.0000 4812780 1582490995.50 151.5434 60.0057 32.0000 1.9951 1.9971 419.1234 419.6343 0.0764 -1.0000 -1.0000 4812860 1582490995.60 151.4478 60.0057 32.0000 1.9951 1.9971 419.1273 419.6370 0.0764 -1.0000 -1.0000 4812920 1582490995.70 151.4478 60.0057 32.0000 1.9960 1.9980 418.9047 419.4145 0.0763 -1.0000 -1.0000 4812979 1582490995.80 151.4478 60.0057 32.0000 1.9959 1.9979 418.9162 419.4267 0.0764 -1.0000 -1.0000 4813172 1582490995.90 151.4478 60.0057 32.0000 1.9946 1.9966 418.9061 419.4166 0.0765 -1.0000 -1.0000 4813242 1582490996.00 151.4478 60.0057 32.0000 1.9950 1.9970 418.9104 419.4205 0.0764 -1.0000 -1.0000 4813303 1582490996.10 151.4478 60.0057 32.0000 1.9959 1.9979 419.0008 419.5117 0.0765 -1.0000 -1.0000 4813372 1582490996.20 151.4478 60.0057 32.0000 1.9949 1.9969 419.1381 419.6483 0.0763 -1.0000 -1.0000 4813432 1582490996.30 151.4478 60.0057 32.0000 1.9954 1.9974 419.1182 419.6284 0.0765 -1.0000 -1.0000 4813942 1582490996.40 151.4478 60.0057 32.0000 1.9948 1.9968 419.1230 419.6352 0.0767 -1.0000 -1.0000 4814052 1582490996.50 151.4478 60.0057 32.0000 1.9955 1.9976 419.1158 419.6270 0.0764 -1.0000 -1.0000 4814122 1582490996.60 151.4478 60.0057 32.0000 1.9935 1.9955 419.1978 419.7097 0.0766 -1.0000 -1.0000 4814192 1582490996.70 151.3103 60.0057 32.0000 1.9955 1.9975 419.1062 419.6164 0.0763 -1.0000 -1.0000 4814262 1582490996.80 151.3103 60.0057 32.0000 1.9943 1.9963 419.2519 419.7638 0.0767 -1.0000 -1.0000 4814432 1582490996.90 151.3103 60.0057 32.0000 1.9938 1.9958 419.0766 419.5871 0.0764 -1.0000 -1.0000 4814502 1582490997.00 151.3103 60.0057 32.0000 1.9943 1.9963 419.0973 419.6087 0.0766 -1.0000 -1.0000 4814572 1582490997.10 151.3103 60.0057 32.0000 1.9951 1.9971 419.0479 419.5592 0.0765 -1.0000 -1.0000 4814632 1582490997.20 151.3103 60.0057 32.0000 1.9936 1.9956 419.2263 419.7366 0.0764 -1.0000 -1.0000 4814702 1582490997.30 151.4907 60.0057 32.0000 1.9949 1.9969 419.3054 419.8168 0.0766 -1.0000 -1.0000 4814762 1582490997.40 151.4907 60.0057 32.0000 1.9947 1.9967 419.1854 419.6958 0.0765 -1.0000 -1.0000 4814832 1582490997.50 151.4907 60.0057 32.0000 1.9945 1.9965 419.1459 419.6570 0.0764 -1.0000 -1.0000 4814902 1582490997.60 151.4907 60.0057 32.0000 1.9940 1.9959 419.1785 419.6887 0.0763 -1.0000 -1.0000 4814962 1582490997.70 151.4907 60.0057 32.0000 1.9963 1.9983 419.2057 419.7184 0.0767 -1.0000 -1.0000 4815022 1582490997.80 151.5373 60.0057 32.0000 1.9963 1.9983 419.1054 419.6177 0.0767 -1.0000 -1.0000 4815212 1582490997.90 151.5796 60.0057 32.0000 1.9963 1.9983 419.0047 419.5163 0.0765 -1.0000 -1.0000 4815271 1582490998.00 151.5796 60.0057 32.0000 1.9967 1.9987 419.1479 419.6598 0.0767 -1.0000 -1.0000 4815341 1582490998.10 151.5796 60.0057 32.0000 1.9946 1.9966 419.1510 419.6633 0.0766 -1.0000 -1.0000 4815411 1582490998.20 151.5796 60.0057 32.0000 1.9948 1.9968 419.4983 420.0112 0.0767 -1.0000 -1.0000 4815481 1582490998.30 151.5796 60.0057 32.0000 1.9966 1.9986 419.3757 419.8889 0.0768 -1.0000 -1.0000 4815561 1582490998.40 151.5176 60.0057 32.0000 1.9973 1.9993 419.0120 419.5252 0.0769 -1.0000 -1.0000 4815741 1582490998.50 151.5176 60.0057 32.0000 1.9975 1.9995 419.0477 419.5625 0.0770 -1.0000 -1.0000 4815801 1582490998.60 151.5176 60.0057 32.0000 1.9957 1.9977 419.1307 419.6448 0.0769 -1.0000 -1.0000 4815881 1582490998.70 151.5176 60.0057 32.0000 1.9973 1.9993 419.2377 419.7523 0.0770 -1.0000 -1.0000 4815941 1582490998.80 151.5176 60.0057 32.0000 1.9972 1.9992 418.9557 419.4690 0.0768 -1.0000 -1.0000 4816001 1582490998.90 151.4769 60.0057 32.0000 1.9966 1.9986 419.0457 419.5591 0.0769 -1.0000 -1.0000 4816751 1582490999.00 151.4731 60.0057 32.0000 1.9958 1.9979 419.1746 419.6883 0.0769 -1.0000 -1.0000 4816811 1582490999.10 151.4731 60.0057 32.0000 1.9948 1.9968 419.3470 419.8628 0.0771 -1.0000 -1.0000 4816880 1582490999.20 151.4731 60.0057 32.0000 1.9949 1.9969 419.2707 419.7852 0.0769 -1.0000 -1.0000 4816950 1582490999.30 151.4731 60.0057 32.0000 1.9959 1.9979 419.4371 419.9515 0.0770 -1.0000 -1.0000 4817021 1582490999.40 151.4731 60.0057 32.0000 1.9971 1.9992 419.1335 419.6483 0.0770 -1.0000 -1.0000 4817141 1582490999.50 151.6091 60.0057 32.0000 1.9965 1.9985 419.1407 419.6556 0.0771 -1.0000 -1.0000 4817210 1582490999.60 151.6091 60.0057 32.0000 1.9958 1.9978 419.0700 419.5851 0.0771 -1.0000 -1.0000 4817280 1582490999.70 151.6091 60.0057 32.0000 1.9963 1.9984 419.1685 419.6836 0.0771 -1.0000 -1.0000 4817340 1582490999.80 151.6091 60.0057 32.0000 1.9962 1.9982 419.2041 419.7193 0.0771 -1.0000 -1.0000 4817410 1582490999.90 151.6091 60.0057 32.0000 1.9960 1.9980 419.1852 419.7004 0.0771 -1.0000 -1.0000 4817480 1582491000.00 151.5765 60.0064 32.0000 1.9958 1.9978 419.2724 419.7876 0.0771 -1.0000 -1.0000 4817540 1582491000.10 151.5567 60.0069 32.0000 1.9959 1.9980 419.1755 419.6912 0.0773 -1.0000 -1.0000 4817610 1582491000.20 151.5567 60.0069 32.0000 1.9959 1.9979 419.1426 419.6575 0.0771 -1.0000 -1.0000 4817670 1582491000.30 151.5567 60.0069 32.0000 1.9951 1.9971 419.3002 419.8171 0.0772 -1.0000 -1.0000 4817750 1582491000.40 151.5567 60.0069 32.0000 1.9964 1.9985 419.3049 419.8212 0.0773 -1.0000 -1.0000 4817920 1582491000.50 151.5567 60.0069 32.0000 1.9970 1.9990 419.1957 419.7123 0.0773 -1.0000 -1.0000 4817990 1582491000.60 151.5567 60.0069 32.0000 1.9983 2.0003 419.1733 419.6906 0.0774 -1.0000 -1.0000 4818060 1582491000.70 151.5567 60.0069 32.0000 1.9961 1.9981 419.1271 419.6447 0.0774 -1.0000 -1.0000 4818120 1582491000.80 151.5266 60.0069 32.0000 1.9950 1.9970 418.9969 419.5120 0.0772 -1.0000 -1.0000 4818180 1582491000.90 151.5126 60.0069 32.0000 1.9962 1.9982 418.9289 419.4451 0.0773 -1.0000 -1.0000 4818260 1582491001.00 151.5126 60.0069 32.0000 1.9959 1.9979 418.9762 419.4911 0.0771 -1.0000 -1.0000 4818320 1582491001.10 151.5126 60.0069 32.0000 1.9958 1.9979 419.0757 419.5911 0.0771 -1.0000 -1.0000 4818390 1582491001.20 151.5126 60.0069 32.0000 1.9951 1.9971 419.2366 419.7518 0.0771 -1.0000 -1.0000 4818460 1582491001.30 151.5126 60.0069 32.0000 1.9947 1.9968 419.1218 419.6375 0.0771 -1.0000 -1.0000 4818530 1582491001.40 151.4835 60.0069 32.0000 1.9944 1.9964 419.1496 419.6644 0.0772 -1.0000 -1.0000 4818590 1582491001.50 151.4835 60.0069 32.0000 1.9958 1.9978 419.2059 419.7204 0.0768 -1.0000 -1.0000 4818660 1582491001.60 151.4835 60.0069 32.0000 1.9950 1.9970 419.1327 419.6467 0.0769 -1.0000 -1.0000 4818719 1582491001.70 151.4835 60.0069 32.0000 1.9961 1.9981 419.0033 419.5168 0.0769 -1.0000 -1.0000 4818789 1582491001.80 151.4835 60.0069 32.0000 1.9956 1.9976 418.9768 419.4906 0.0769 -1.0000 -1.0000 4818859 1582491001.90 151.5913 60.0069 32.0000 1.9964 1.9984 418.9886 419.5013 0.0767 -1.0000 -1.0000 4818920 1582491002.00 151.6446 60.0069 32.0000 1.9948 1.9968 419.2730 419.7861 0.0769 -1.0000 -1.0000 4819449 1582491002.10 151.6446 60.0069 32.0000 1.9956 1.9976 419.2400 419.7519 0.0765 -1.0000 -1.0000 4819529 1582491002.20 151.6446 60.0069 32.0000 1.9965 1.9985 419.1482 419.6612 0.0768 -1.0000 -1.0000 4819589 1582491002.30 151.6446 60.0069 32.0000 1.9957 1.9977 419.1983 419.7117 0.0767 -1.0000 -1.0000 4819659 1582491002.40 151.6446 60.0069 32.0000 1.9970 1.9990 419.1141 419.6259 0.0766 -1.0000 -1.0000 4819729 1582491002.50 151.6235 60.0069 32.0000 1.9952 1.9972 419.1212 419.6321 0.0766 -1.0000 -1.0000 4820009 1582491002.60 151.5813 60.0069 32.0000 1.9971 1.9991 419.0684 419.5805 0.0766 -1.0000 -1.0000 4820079 1582491002.70 151.5813 60.0069 32.0000 1.9974 1.9994 419.0354 419.5456 0.0764 -1.0000 -1.0000 4820149 1582491002.80 151.5813 60.0069 32.0000 1.9964 1.9984 419.0837 419.5943 0.0765 -1.0000 -1.0000 4820209 1582491002.90 151.5813 60.0069 32.0000 1.9962 1.9982 419.1478 419.6595 0.0766 -1.0000 -1.0000 4820349 1582491003.00 151.5813 60.0069 32.0000 1.9946 1.9966 418.9774 419.4883 0.0765 -1.0000 -1.0000 4820709 1582491003.10 151.5486 60.0069 32.0000 1.9948 1.9968 419.1084 419.6197 0.0765 -1.0000 -1.0000 4820769 1582491003.20 151.5486 60.0069 32.0000 1.9954 1.9974 419.0611 419.5713 0.0763 -1.0000 -1.0000 4820849 1582491003.30 151.5486 60.0069 32.0000 1.9956 1.9976 419.1556 419.6659 0.0764 -1.0000 -1.0000 4820908 1582491003.40 151.5486 60.0069 32.0000 1.9966 1.9986 419.2086 419.7190 0.0764 -1.0000 -1.0000 4820968 1582491003.50 151.5486 60.0069 32.0000 1.9959 1.9979 419.0408 419.5505 0.0764 -1.0000 -1.0000 4821039 1582491003.60 151.5702 60.0069 32.0000 1.9954 1.9974 418.9283 419.4392 0.0764 -1.0000 -1.0000 4821099 1582491003.70 151.5841 60.0069 32.0000 1.9953 1.9973 419.0360 419.5465 0.0765 -1.0000 -1.0000 4821168 1582491003.80 151.5841 60.0069 32.0000 1.9967 1.9987 419.0299 419.5403 0.0764 -1.0000 -1.0000 4821238 1582491003.90 151.5841 60.0069 32.0000 1.9975 1.9995 419.0874 419.5986 0.0766 -1.0000 -1.0000 4821298 1582491004.00 151.5841 60.0069 32.0000 1.9959 1.9979 418.8566 419.3677 0.0765 -1.0000 -1.0000 4821438 1582491004.10 151.5841 60.0069 32.0000 1.9969 1.9989 419.1357 419.6463 0.0765 -1.0000 -1.0000 4821508 1582491004.20 151.4666 60.0069 32.0000 1.9962 1.9982 419.2450 419.7567 0.0766 -1.0000 -1.0000 4821578 1582491004.30 151.4666 60.0069 32.0000 1.9957 1.9977 419.2370 419.7478 0.0764 -1.0000 -1.0000 4821648 1582491004.40 151.4666 60.0069 32.0000 1.9951 1.9971 419.1945 419.7041 0.0762 -1.0000 -1.0000 4821708 1582491004.50 151.4666 60.0069 32.0000 1.9950 1.9969 419.1229 419.6332 0.0765 -1.0000 -1.0000 4821938 1582491004.60 151.4666 60.0069 32.0000 1.9944 1.9964 419.2729 419.7841 0.0765 -1.0000 -1.0000 4822008 1582491004.70 151.6006 60.0074 32.0000 1.9962 1.9982 419.2022 419.7127 0.0764 -1.0000 -1.0000 4822068 1582491004.80 151.6239 60.0075 32.0000 1.9957 1.9977 419.1402 419.6510 0.0765 -1.0000 -1.0000 4822138 1582491004.90 151.6239 60.0075 32.0000 1.9953 1.9973 419.0403 419.5511 0.0765 -1.0000 -1.0000 4822208 1582491005.00 151.6239 60.0075 32.0000 1.9944 1.9964 419.0863 419.5965 0.0763 -1.0000 -1.0000 4822448 1582491005.10 151.6239 60.0075 32.0000 1.9970 1.9990 418.9291 419.4405 0.0766 -1.0000 -1.0000 4822508 1582491005.20 151.6239 60.0075 32.0000 1.9953 1.9973 419.0795 419.5917 0.0766 -1.0000 -1.0000 4822578 1582491005.30 151.6250 60.0075 32.0000 1.9967 1.9987 419.1611 419.6730 0.0767 -1.0000 -1.0000 4822638 1582491005.40 151.6250 60.0075 32.0000 1.9976 1.9996 419.4606 419.9728 0.0766 -1.0000 -1.0000 4822708 1582491005.50 151.6250 60.0075 32.0000 1.9960 1.9980 419.3144 419.8275 0.0768 -1.0000 -1.0000 4822777 1582491005.60 151.6250 60.0075 32.0000 1.9956 1.9976 418.9965 419.5100 0.0769 -1.0000 -1.0000 4822947 1582491005.70 151.6250 60.0075 32.0000 1.9960 1.9980 418.9306 419.4439 0.0768 -1.0000 -1.0000 4823028 1582491005.80 151.4512 60.0075 32.0000 1.9963 1.9983 418.9983 419.5114 0.0769 -1.0000 -1.0000 4823097 1582491005.90 151.4512 60.0075 32.0000 1.9970 1.9990 419.0215 419.5366 0.0771 -1.0000 -1.0000 4823157 1582491006.00 151.4512 60.0075 32.0000 1.9954 1.9975 418.9412 419.4541 0.0768 -1.0000 -1.0000 4823217 1582491006.10 151.4512 60.0075 32.0000 1.9960 1.9980 418.9816 419.4950 0.0768 -1.0000 -1.0000 4823607 1582491006.20 151.4512 60.0075 32.0000 1.9958 1.9978 419.0565 419.5712 0.0771 -1.0000 -1.0000 4823667 1582491006.30 151.4413 60.0075 32.0000 1.9953 1.9973 419.0554 419.5691 0.0769 -1.0000 -1.0000 4823747 1582491006.40 151.4255 60.0075 32.0000 1.9942 1.9962 419.2531 419.7667 0.0769 -1.0000 -1.0000 4823807 1582491006.50 151.4255 60.0075 32.0000 1.9956 1.9976 419.2601 419.7752 0.0771 -1.0000 -1.0000 4823867 1582491006.60 151.4255 60.0075 32.0000 1.9949 1.9969 419.0937 419.6081 0.0770 -1.0000 -1.0000 4823937 1582491006.70 151.4255 60.0075 32.0000 1.9964 1.9984 419.0825 419.5962 0.0769 -1.0000 -1.0000 4824007 1582491006.80 151.4255 60.0075 32.0000 1.9962 1.9983 419.1073 419.6212 0.0769 -1.0000 -1.0000 4824067 1582491006.90 151.4824 60.0075 32.0000 1.9944 1.9964 419.0005 419.5140 0.0769 -1.0000 -1.0000 4824137 1582491007.00 151.4824 60.0075 32.0000 1.9959 1.9979 418.9901 419.5012 0.0765 -1.0000 -1.0000 4824197 1582491007.10 151.4824 60.0075 32.0000 1.9967 1.9987 418.8667 419.3786 0.0767 -1.0000 -1.0000 4824897 1582491007.20 151.4824 60.0075 32.0000 1.9973 1.9993 419.1666 419.6787 0.0766 -1.0000 -1.0000 4824976 1582491007.30 151.4824 60.0075 32.0000 1.9953 1.9973 419.2054 419.7158 0.0764 -1.0000 -1.0000 4825036 1582491007.40 151.6144 60.0075 32.0000 1.9952 1.9972 419.1503 419.6614 0.0765 -1.0000 -1.0000 4825106 1582491007.50 151.7255 60.0075 32.0000 1.9955 1.9975 419.1718 419.6820 0.0762 -1.0000 -1.0000 4825206 1582491007.60 151.7255 60.0075 32.0000 1.9958 1.9978 419.1038 419.6119 0.0761 -1.0000 -1.0000 4825266 1582491007.70 151.7255 60.0075 32.0000 1.9971 1.9991 419.0147 419.5233 0.0762 -1.0000 -1.0000 4825326 1582491007.80 151.7255 60.0075 32.0000 1.9952 1.9972 419.0115 419.5204 0.0762 -1.0000 -1.0000 4825396 1582491007.90 151.7255 60.0075 32.0000 1.9965 1.9985 419.2617 419.7704 0.0761 -1.0000 -1.0000 4825466 1582491008.00 151.7255 60.0075 32.0000 1.9954 1.9974 419.3319 419.8401 0.0761 -1.0000 -1.0000 4825526 1582491008.10 151.7255 60.0075 32.0000 1.9970 1.9990 419.2848 419.7945 0.0763 -1.0000 -1.0000 4825596 1582491008.20 151.7255 60.0075 32.0000 1.9983 2.0003 418.9361 419.4449 0.0762 -1.0000 -1.0000 4825676 1582491008.30 151.7255 60.0075 32.0000 1.9980 2.0000 419.1491 419.6578 0.0762 -1.0000 -1.0000 4825756 1582491008.40 151.7255 60.0075 32.0000 1.9966 1.9986 419.2912 419.8008 0.0763 -1.0000 -1.0000 4825816 1582491008.50 151.7255 60.0075 32.0000 1.9959 1.9979 419.1389 419.6489 0.0763 -1.0000 -1.0000 4825876 1582491008.60 151.4308 60.0075 32.0000 1.9972 1.9992 418.8413 419.3510 0.0764 -1.0000 -1.0000 4825956 1582491008.70 151.4308 60.0075 32.0000 1.9968 1.9988 419.0007 419.5099 0.0762 -1.0000 -1.0000 4826016 1582491008.80 151.4308 60.0075 32.0000 1.9960 1.9980 419.1640 419.6743 0.0765 -1.0000 -1.0000 4826076 1582491008.90 151.4308 60.0075 32.0000 1.9944 1.9964 419.2917 419.8033 0.0765 -1.0000 -1.0000 4826156 1582491009.00 151.5603 60.0075 32.0000 1.9955 1.9975 419.2744 419.7853 0.0765 -1.0000 -1.0000 4826216 1582491009.10 151.5335 60.0075 32.0000 1.9965 1.9985 419.1961 419.7079 0.0766 -1.0000 -1.0000 4826446 1582491009.20 151.5335 60.0075 32.0000 1.9979 1.9999 419.0369 419.5480 0.0765 -1.0000 -1.0000 4826525 1582491009.30 151.5335 60.0075 32.0000 1.9970 1.9990 418.9862 419.4971 0.0765 -1.0000 -1.0000 4826585 1582491009.40 151.5335 60.0075 32.0000 1.9948 1.9968 419.3755 419.8864 0.0764 -1.0000 -1.0000 4826645 1582491009.50 151.5335 60.0075 32.0000 1.9950 1.9970 419.2722 419.7830 0.0765 -1.0000 -1.0000 4826715 1582491009.60 151.5335 60.0075 32.0000 1.9950 1.9970 419.0944 419.6056 0.0765 -1.0000 -1.0000 4826925 1582491009.70 151.5335 60.0075 32.0000 1.9961 1.9981 418.7991 419.3100 0.0765 -1.0000 -1.0000 4827085 1582491009.80 151.5335 60.0075 32.0000 1.9961 1.9981 418.9475 419.4583 0.0765 -1.0000 -1.0000 4827155 1582491009.90 151.5335 60.0075 32.0000 1.9966 1.9986 419.0088 419.5196 0.0765 -1.0000 -1.0000 4827215 1582491010.00 151.5335 60.0075 32.0000 1.9947 1.9967 419.2297 419.7389 0.0761 -1.0000 -1.0000 4827285 1582491010.10 151.5082 60.0065 32.0000 1.9945 1.9965 419.2629 419.7737 0.0764 -1.0000 -1.0000 4827365 1582491010.20 151.4880 60.0058 32.0000 1.9953 1.9972 419.2799 419.7897 0.0763 -1.0000 -1.0000 4827425 1582491010.30 151.4880 60.0058 32.0000 1.9954 1.9974 419.2654 419.7752 0.0762 -1.0000 -1.0000 4827495 1582491010.40 151.4975 60.0058 32.0000 1.9970 1.9990 419.0585 419.5667 0.0761 -1.0000 -1.0000 4827555 1582491010.50 151.6495 60.0058 32.0000 1.9973 1.9993 418.9577 419.4663 0.0762 -1.0000 -1.0000 4827625 1582491010.60 151.6495 60.0058 32.0000 1.9972 1.9992 419.0005 419.5100 0.0763 -1.0000 -1.0000 4827695 1582491010.70 151.6495 60.0058 32.0000 1.9955 1.9975 419.0784 419.5876 0.0762 -1.0000 -1.0000 4828415 1582491010.80 151.6495 60.0058 32.0000 1.9967 1.9987 419.1409 419.6508 0.0764 -1.0000 -1.0000 4828484 1582491010.90 151.6495 60.0058 32.0000 1.9967 1.9987 418.9412 419.4500 0.0762 -1.0000 -1.0000 4828554 1582491011.00 151.6495 60.0058 32.0000 1.9959 1.9979 419.0494 419.5590 0.0763 -1.0000 -1.0000 4828615 1582491011.10 151.6023 60.0058 32.0000 1.9971 1.9991 419.2797 419.7886 0.0761 -1.0000 -1.0000 4828674 1582491011.20 151.4478 60.0058 32.0000 1.9951 1.9971 419.1998 419.7069 0.0760 -1.0000 -1.0000 4828954 1582491011.30 151.4478 60.0058 32.0000 1.9956 1.9976 418.9499 419.4589 0.0763 -1.0000 -1.0000 4829014 1582491011.40 151.4478 60.0058 32.0000 1.9960 1.9980 418.9268 419.4349 0.0760 -1.0000 -1.0000 4829074 1582491011.50 151.4478 60.0058 32.0000 1.9950 1.9970 419.1554 419.6642 0.0762 -1.0000 -1.0000 4829144 1582491011.60 151.4478 60.0058 32.0000 1.9957 1.9977 419.3255 419.8348 0.0762 -1.0000 -1.0000 4829214 1582491011.70 151.4478 60.0058 32.0000 1.9959 1.9979 419.2583 419.7682 0.0763 -1.0000 -1.0000 4829274 1582491011.80 151.4478 60.0058 32.0000 1.9967 1.9987 419.2147 419.7239 0.0762 -1.0000 -1.0000 4829344 1582491011.90 151.4478 60.0058 32.0000 1.9958 1.9978 419.2501 419.7585 0.0760 -1.0000 -1.0000 4829404 1582491012.00 151.4478 60.0058 32.0000 1.9974 1.9994 419.4638 419.9734 0.0763 -1.0000 -1.0000 4829474 1582491012.10 151.4478 60.0058 32.0000 1.9953 1.9973 419.3815 419.8913 0.0762 -1.0000 -1.0000 4829544 1582491012.20 151.5188 60.0058 32.0000 1.9964 1.9984 419.0276 419.5363 0.0762 -1.0000 -1.0000 4829604 1582491012.30 151.5188 60.0058 32.0000 1.9967 1.9987 418.9397 419.4491 0.0762 -1.0000 -1.0000 4829684 1582491012.40 151.5188 60.0058 32.0000 1.9960 1.9980 419.0666 419.5748 0.0761 -1.0000 -1.0000 4829744 1582491012.50 151.5188 60.0058 32.0000 1.9954 1.9974 418.9290 419.4377 0.0762 -1.0000 -1.0000 4829814 1582491012.60 151.5188 60.0058 32.0000 1.9951 1.9971 419.2931 419.8034 0.0763 -1.0000 -1.0000 4829884 1582491012.70 151.5246 60.0058 32.0000 1.9953 1.9973 419.3147 419.8247 0.0764 -1.0000 -1.0000 4829944 1582491012.80 151.5362 60.0058 32.0000 1.9949 1.9969 419.1442 419.6539 0.0763 -1.0000 -1.0000 4830004 1582491012.90 151.5362 60.0058 32.0000 1.9950 1.9970 419.2487 419.7594 0.0765 -1.0000 -1.0000 4830084 1582491013.00 151.5362 60.0058 32.0000 1.9958 1.9978 419.0674 419.5783 0.0764 -1.0000 -1.0000 4830144 1582491013.10 151.5362 60.0058 32.0000 1.9953 1.9973 419.2099 419.7219 0.0767 -1.0000 -1.0000 4830204 1582491013.20 151.5362 60.0058 32.0000 1.9940 1.9961 419.0303 419.5417 0.0764 -1.0000 -1.0000 4830494 1582491013.30 151.4702 60.0058 32.0000 1.9946 1.9965 419.1390 419.6486 0.0763 -1.0000 -1.0000 4830673 1582491013.40 151.4702 60.0058 32.0000 1.9957 1.9977 419.0485 419.5580 0.0764 -1.0000 -1.0000 4830733 1582491013.50 151.4702 60.0058 32.0000 1.9960 1.9980 419.0765 419.5880 0.0765 -1.0000 -1.0000 4830803 1582491013.60 151.4702 60.0058 32.0000 1.9970 1.9990 419.0491 419.5593 0.0763 -1.0000 -1.0000 4830873 1582491013.70 151.4702 60.0058 32.0000 1.9963 1.9983 419.1494 419.6605 0.0765 -1.0000 -1.0000 4830933 1582491013.80 151.4702 60.0058 32.0000 1.9966 1.9986 419.0826 419.5935 0.0765 -1.0000 -1.0000 4831173 1582491013.90 151.4702 60.0058 32.0000 1.9962 1.9982 419.0683 419.5790 0.0764 -1.0000 -1.0000 4831233 1582491014.00 151.4702 60.0058 32.0000 1.9956 1.9976 419.0879 419.5980 0.0764 -1.0000 -1.0000 4831293 1582491014.10 151.4702 60.0058 32.0000 1.9974 1.9994 419.2599 419.7707 0.0765 -1.0000 -1.0000 4831373 1582491014.20 151.4702 60.0058 32.0000 1.9975 1.9995 419.0811 419.5926 0.0766 -1.0000 -1.0000 4831433 1582491014.30 151.4702 60.0058 32.0000 1.9968 1.9988 419.1258 419.6357 0.0763 -1.0000 -1.0000 4831503 1582491014.40 151.3944 60.0058 32.0000 1.9957 1.9977 419.2239 419.7343 0.0764 -1.0000 -1.0000 4831563 1582491014.50 151.3944 60.0058 32.0000 1.9952 1.9972 419.3867 419.8973 0.0763 -1.0000 -1.0000 4831633 1582491014.60 151.3944 60.0058 32.0000 1.9956 1.9976 419.2545 419.7642 0.0763 -1.0000 -1.0000 4831703 1582491014.70 151.3944 60.0058 32.0000 1.9956 1.9976 418.9709 419.4804 0.0763 -1.0000 -1.0000 4831773 1582491014.80 151.3944 60.0058 32.0000 1.9963 1.9983 418.8793 419.3878 0.0762 -1.0000 -1.0000 4831953 1582491014.90 151.6044 60.0060 32.0000 1.9959 1.9979 419.0600 419.5699 0.0763 -1.0000 -1.0000 4832033 1582491015.00 151.6808 60.0060 32.0000 1.9943 1.9963 419.2949 419.8048 0.0763 -1.0000 -1.0000 4832093 1582491015.10 151.6808 60.0060 32.0000 1.9943 1.9963 419.2422 419.7513 0.0762 -1.0000 -1.0000 4832152 1582491015.20 151.6808 60.0060 32.0000 1.9964 1.9984 418.9472 419.4559 0.0762 -1.0000 -1.0000 4832223 1582491015.30 151.6808 60.0060 32.0000 1.9964 1.9984 419.0663 419.5750 0.0761 -1.0000 -1.0000 4832712 1582491015.40 151.6808 60.0060 32.0000 1.9943 1.9963 419.1277 419.6364 0.0762 -1.0000 -1.0000 4832772 1582491015.50 151.3965 60.0060 32.0000 1.9950 1.9970 419.1624 419.6718 0.0762 -1.0000 -1.0000 4832842 1582491015.60 151.3900 60.0060 32.0000 1.9954 1.9974 418.9887 419.4970 0.0761 -1.0000 -1.0000 4832902 1582491015.70 151.3900 60.0060 32.0000 1.9955 1.9975 418.8559 419.3662 0.0763 -1.0000 -1.0000 4832972 1582491015.80 151.3900 60.0060 32.0000 1.9958 1.9978 419.0676 419.5758 0.0761 -1.0000 -1.0000 4833202 1582491015.90 151.3900 60.0060 32.0000 1.9965 1.9985 419.2360 419.7451 0.0762 -1.0000 -1.0000 4833262 1582491016.00 151.3900 60.0060 32.0000 1.9950 1.9970 419.0569 419.5661 0.0762 -1.0000 -1.0000 4833322 1582491016.10 151.3900 60.0060 32.0000 1.9963 1.9983 418.9141 419.4228 0.0761 -1.0000 -1.0000 4833402 1582491016.20 151.3900 60.0060 32.0000 1.9950 1.9970 418.9022 419.4097 0.0760 -1.0000 -1.0000 4833462 1582491016.30 151.4358 60.0060 32.0000 1.9937 1.9956 419.2492 419.7575 0.0761 -1.0000 -1.0000 4833692 1582491016.40 151.4396 60.0060 32.0000 1.9945 1.9965 419.1841 419.6923 0.0760 -1.0000 -1.0000 4833762 1582491016.50 151.4396 60.0060 32.0000 1.9938 1.9958 419.2779 419.7869 0.0761 -1.0000 -1.0000 4833822 1582491016.60 151.4396 60.0060 32.0000 1.9951 1.9971 419.0965 419.6041 0.0759 -1.0000 -1.0000 4833892 1582491016.70 151.4396 60.0060 32.0000 1.9962 1.9982 419.2211 419.7281 0.0759 -1.0000 -1.0000 4833952 1582491016.80 151.3449 60.0060 32.0000 1.9960 1.9980 419.1510 419.6584 0.0760 -1.0000 -1.0000 4834022 1582491016.90 151.3449 60.0060 32.0000 1.9944 1.9964 418.9436 419.4506 0.0759 -1.0000 -1.0000 4834091 1582491017.00 151.3449 60.0060 32.0000 1.9954 1.9974 418.8585 419.3650 0.0759 -1.0000 -1.0000 4834151 1582491017.10 151.3449 60.0060 32.0000 1.9937 1.9957 418.9048 419.4113 0.0758 -1.0000 -1.0000 4834221 1582491017.20 151.3449 60.0060 32.0000 1.9949 1.9969 418.9370 419.4435 0.0759 -1.0000 -1.0000 4834291 1582491017.30 151.3900 60.0060 32.0000 1.9938 1.9958 418.8887 419.3947 0.0757 -1.0000 -1.0000 4834351 1582491017.40 151.5747 60.0060 32.0000 1.9929 1.9949 418.9593 419.4648 0.0757 -1.0000 -1.0000 4834411 1582491017.50 151.5747 60.0060 32.0000 1.9936 1.9955 419.0582 419.5660 0.0760 -1.0000 -1.0000 4834491 1582491017.60 151.5747 60.0060 32.0000 1.9938 1.9957 419.2142 419.7207 0.0757 -1.0000 -1.0000 4834551 1582491017.70 151.5747 60.0060 32.0000 1.9957 1.9977 419.1172 419.6225 0.0757 -1.0000 -1.0000 4834611 1582491017.80 151.5747 60.0060 32.0000 1.9943 1.9963 419.1609 419.6677 0.0758 -1.0000 -1.0000 4834681 1582491017.90 151.5232 60.0060 32.0000 1.9934 1.9954 419.1834 419.6901 0.0758 -1.0000 -1.0000 4835461 1582491018.00 151.5558 60.0060 32.0000 1.9932 1.9952 419.1594 419.6642 0.0756 -1.0000 -1.0000 4835521 1582491018.10 151.5558 60.0060 32.0000 1.9943 1.9963 418.8921 419.3980 0.0757 -1.0000 -1.0000 4835591 1582491018.20 151.5558 60.0060 32.0000 1.9955 1.9975 419.0148 419.5202 0.0757 -1.0000 -1.0000 4835651 1582491018.30 151.5558 60.0060 32.0000 1.9956 1.9976 419.2370 419.7423 0.0757 -1.0000 -1.0000 4835731 1582491018.40 151.5558 60.0060 32.0000 1.9952 1.9972 418.9790 419.4856 0.0758 -1.0000 -1.0000 4835791 1582491018.50 151.3905 60.0060 32.0000 1.9952 1.9972 418.8849 419.3908 0.0757 -1.0000 -1.0000 4835851 1582491018.60 151.3905 60.0060 32.0000 1.9960 1.9979 418.8741 419.3800 0.0758 -1.0000 -1.0000 4835931 1582491018.70 151.3905 60.0060 32.0000 1.9944 1.9964 419.0293 419.5353 0.0757 -1.0000 -1.0000 4835991 1582491018.80 151.3905 60.0060 32.0000 1.9941 1.9961 419.1151 419.6204 0.0756 -1.0000 -1.0000 4836050 1582491018.90 151.3905 60.0060 32.0000 1.9941 1.9961 419.0854 419.5914 0.0757 -1.0000 -1.0000 4836121 1582491019.00 151.4798 60.0057 32.0000 1.9938 1.9958 419.1221 419.6284 0.0758 -1.0000 -1.0000 4836180 1582491019.10 151.5123 60.0056 32.0000 1.9940 1.9959 419.1045 419.6107 0.0758 -1.0000 -1.0000 4836250 1582491019.20 151.5123 60.0056 32.0000 1.9938 1.9958 419.0504 419.5573 0.0758 -1.0000 -1.0000 4836320 1582491019.30 151.5123 60.0056 32.0000 1.9937 1.9956 419.0828 419.5893 0.0758 -1.0000 -1.0000 4836380 1582491019.40 151.5123 60.0056 32.0000 1.9951 1.9971 419.1693 419.6770 0.0760 -1.0000 -1.0000 4836960 1582491019.50 151.5123 60.0056 32.0000 1.9957 1.9977 419.2076 419.7142 0.0757 -1.0000 -1.0000 4837030 1582491019.60 151.5123 60.0056 32.0000 1.9964 1.9984 418.9651 419.4704 0.0757 -1.0000 -1.0000 4837100 1582491019.70 151.5123 60.0056 32.0000 1.9968 1.9987 418.9668 419.4732 0.0759 -1.0000 -1.0000 4837180 1582491019.80 151.5123 60.0056 32.0000 1.9959 1.9979 418.9574 419.4628 0.0756 -1.0000 -1.0000 4837250 1582491019.90 151.5123 60.0056 32.0000 1.9952 1.9972 419.1098 419.6153 0.0757 -1.0000 -1.0000 4837310 1582491020.00 151.5123 60.0056 32.0000 1.9947 1.9967 419.2827 419.7890 0.0758 -1.0000 -1.0000 4837370 1582491020.10 151.5123 60.0056 32.0000 1.9949 1.9969 419.3563 419.8634 0.0759 -1.0000 -1.0000 4837450 1582491020.20 151.4572 60.0056 32.0000 1.9957 1.9977 419.3245 419.8311 0.0758 -1.0000 -1.0000 4837510 1582491020.30 151.4007 60.0056 32.0000 1.9967 1.9986 419.0130 419.5193 0.0758 -1.0000 -1.0000 4837590 1582491020.40 151.4007 60.0056 32.0000 1.9957 1.9977 418.9076 419.4151 0.0760 -1.0000 -1.0000 4837660 1582491020.50 151.4007 60.0056 32.0000 1.9956 1.9976 418.8787 419.3851 0.0758 -1.0000 -1.0000 4837720 1582491020.60 151.4007 60.0056 32.0000 1.9951 1.9970 419.1335 419.6395 0.0758 -1.0000 -1.0000 4837790 1582491020.70 151.4007 60.0056 32.0000 1.9942 1.9962 419.2549 419.7607 0.0757 -1.0000 -1.0000 4837860 1582491020.80 151.5009 60.0056 32.0000 1.9942 1.9962 419.1417 419.6480 0.0758 -1.0000 -1.0000 4837920 1582491020.90 151.5006 60.0056 32.0000 1.9951 1.9970 419.1031 419.6103 0.0759 -1.0000 -1.0000 4837990 1582491021.00 151.4853 60.0056 32.0000 1.9968 1.9988 418.9403 419.4482 0.0761 -1.0000 -1.0000 4838179 1582491021.10 151.4853 60.0056 32.0000 1.9965 1.9985 419.0551 419.5622 0.0758 -1.0000 -1.0000 4838239 1582491021.20 151.4853 60.0056 32.0000 1.9959 1.9979 418.9636 419.4708 0.0760 -1.0000 -1.0000 4838309 1582491021.30 151.4853 60.0056 32.0000 1.9956 1.9976 418.9912 419.4986 0.0760 -1.0000 -1.0000 4838379 1582491021.40 151.4853 60.0056 32.0000 1.9953 1.9973 418.9501 419.4569 0.0757 -1.0000 -1.0000 4838439 1582491021.50 151.4853 60.0056 32.0000 1.9956 1.9976 419.0100 419.5164 0.0758 -1.0000 -1.0000 4838699 1582491021.60 151.4853 60.0056 32.0000 1.9948 1.9968 419.0782 419.5851 0.0759 -1.0000 -1.0000 4838759 1582491021.70 151.4853 60.0056 32.0000 1.9947 1.9967 419.1828 419.6901 0.0760 -1.0000 -1.0000 4838819 1582491021.80 151.4853 60.0056 32.0000 1.9941 1.9961 419.1771 419.6856 0.0761 -1.0000 -1.0000 4838889 1582491021.90 151.4657 60.0056 32.0000 1.9937 1.9957 419.1808 419.6878 0.0759 -1.0000 -1.0000 4838959 1582491022.00 151.4657 60.0056 32.0000 1.9953 1.9973 419.0459 419.5530 0.0760 -1.0000 -1.0000 4839189 1582491022.10 151.4657 60.0056 32.0000 1.9958 1.9977 418.9018 419.4093 0.0760 -1.0000 -1.0000 4839259 1582491022.20 151.4657 60.0056 32.0000 1.9945 1.9965 418.8479 419.3541 0.0758 -1.0000 -1.0000 4839319 1582491022.30 151.4657 60.0056 32.0000 1.9948 1.9967 418.8138 419.3211 0.0761 -1.0000 -1.0000 4839399 1582491022.40 151.4651 60.0056 32.0000 1.9955 1.9975 419.1024 419.6103 0.0761 -1.0000 -1.0000 4839459 1582491022.50 151.4630 60.0056 32.0000 1.9947 1.9967 419.3050 419.8142 0.0762 -1.0000 -1.0000 4840199 1582491022.60 151.4630 60.0056 32.0000 1.9943 1.9963 419.2557 419.7635 0.0759 -1.0000 -1.0000 4840268 1582491022.70 151.4630 60.0056 32.0000 1.9942 1.9962 419.1344 419.6424 0.0760 -1.0000 -1.0000 4840478 1582491022.80 151.4630 60.0056 32.0000 1.9964 1.9984 419.0290 419.5372 0.0762 -1.0000 -1.0000 4840538 1582491022.90 151.4630 60.0056 32.0000 1.9953 1.9973 419.1150 419.6244 0.0762 -1.0000 -1.0000 4840608 1582491023.00 151.4409 60.0056 32.0000 1.9956 1.9976 419.3514 419.8611 0.0763 -1.0000 -1.0000 4840678 1582491023.10 151.4409 60.0056 32.0000 1.9969 1.9989 419.3255 419.8381 0.0768 -1.0000 -1.0000 4840738 1582491023.20 151.4409 60.0056 32.0000 1.9962 1.9982 419.0870 419.5988 0.0765 -1.0000 -1.0000 4840808 1582491023.30 151.4409 60.0056 32.0000 1.9968 1.9989 418.9022 419.4146 0.0767 -1.0000 -1.0000 4840868 1582491023.40 151.4409 60.0056 32.0000 1.9944 1.9964 419.0113 419.5221 0.0763 -1.0000 -1.0000 4840938 1582491023.50 151.3263 60.0056 32.0000 1.9942 1.9962 419.1159 419.6276 0.0766 -1.0000 -1.0000 4841008 1582491023.60 151.3142 60.0056 32.0000 1.9945 1.9965 419.2466 419.7595 0.0768 -1.0000 -1.0000 4841068 1582491023.70 151.3142 60.0056 32.0000 1.9952 1.9972 419.3172 419.8313 0.0769 -1.0000 -1.0000 4841138 1582491023.80 151.3142 60.0056 32.0000 1.9939 1.9959 419.2475 419.7623 0.0770 -1.0000 -1.0000 4841208 1582491023.90 151.3142 60.0056 32.0000 1.9952 1.9972 419.0679 419.5816 0.0769 -1.0000 -1.0000 4841268 1582491024.00 151.3142 60.0056 32.0000 1.9957 1.9977 419.0459 419.5603 0.0771 -1.0000 -1.0000 4841328 1582491024.10 151.5174 60.0056 32.0000 1.9958 1.9978 419.0823 419.5980 0.0772 -1.0000 -1.0000 4841408 1582491024.20 151.5174 60.0056 32.0000 1.9967 1.9987 419.1953 419.7107 0.0771 -1.0000 -1.0000 4841468 1582491024.30 151.5174 60.0056 32.0000 1.9960 1.9980 419.1990 419.7158 0.0773 -1.0000 -1.0000 4841538 1582491024.40 151.5174 60.0056 32.0000 1.9941 1.9962 419.0879 419.6025 0.0770 -1.0000 -1.0000 4841598 1582491024.50 151.5174 60.0056 32.0000 1.9950 1.9971 419.3512 419.8676 0.0774 -1.0000 -1.0000 4841668 1582491024.60 151.4797 60.0052 32.0000 1.9962 1.9982 419.3033 419.8194 0.0773 -1.0000 -1.0000 4841738 1582491024.70 151.4232 60.0046 32.0000 1.9956 1.9976 419.2108 419.7277 0.0773 -1.0000 -1.0000 4841798 1582491024.80 151.4232 60.0046 32.0000 1.9947 1.9967 419.2136 419.7307 0.0774 -1.0000 -1.0000 4841858 1582491024.90 151.4232 60.0046 32.0000 1.9942 1.9963 419.1463 419.6639 0.0775 -1.0000 -1.0000 4841938 1582491025.00 151.4232 60.0046 32.0000 1.9937 1.9957 419.1539 419.6718 0.0774 -1.0000 -1.0000 4841997 1582491025.10 151.4232 60.0046 32.0000 1.9945 1.9965 418.9909 419.5077 0.0774 -1.0000 -1.0000 4842217 1582491025.20 151.4130 60.0046 32.0000 1.9943 1.9963 418.8971 419.4147 0.0774 -1.0000 -1.0000 4842297 1582491025.30 151.4130 60.0046 32.0000 1.9949 1.9970 418.9804 419.4977 0.0775 -1.0000 -1.0000 4842357 1582491025.40 151.4130 60.0046 32.0000 1.9965 1.9985 418.9502 419.4659 0.0772 -1.0000 -1.0000 4842417 1582491025.50 151.4130 60.0046 32.0000 1.9956 1.9977 418.8962 419.4118 0.0772 -1.0000 -1.0000 4842497 1582491025.60 151.4130 60.0046 32.0000 1.9947 1.9967 419.0440 419.5591 0.0771 -1.0000 -1.0000 4843237 1582491025.70 151.4054 60.0046 32.0000 1.9961 1.9982 419.1205 419.6371 0.0773 -1.0000 -1.0000 4843297 1582491025.80 151.1333 60.0046 32.0000 1.9957 1.9977 419.4166 419.9327 0.0771 -1.0000 -1.0000 4843367 1582491025.90 151.1333 60.0046 32.0000 1.9960 1.9981 419.0747 419.5894 0.0771 -1.0000 -1.0000 4843437 1582491026.00 151.1333 60.0046 32.0000 1.9955 1.9975 418.9137 419.4296 0.0771 -1.0000 -1.0000 4843587 1582491026.10 151.1333 60.0046 32.0000 1.9936 1.9957 418.8654 419.3782 0.0768 -1.0000 -1.0000 4843677 1582491026.20 151.1333 60.0046 32.0000 1.9938 1.9958 418.9650 419.4789 0.0770 -1.0000 -1.0000 4843777 1582491026.30 151.2386 60.0046 32.0000 1.9942 1.9962 419.1013 419.6155 0.0769 -1.0000 -1.0000 4843887 1582491026.40 151.2579 60.0046 32.0000 1.9931 1.9951 419.1108 419.6245 0.0770 -1.0000 -1.0000 4843957 1582491026.50 151.2579 60.0046 32.0000 1.9929 1.9949 419.2212 419.7363 0.0771 -1.0000 -1.0000 4844027 1582491026.60 151.2579 60.0046 32.0000 1.9938 1.9958 419.0384 419.5536 0.0772 -1.0000 -1.0000 4844097 1582491026.70 151.2579 60.0046 32.0000 1.9940 1.9960 419.1511 419.6669 0.0772 -1.0000 -1.0000 4844157 1582491026.80 151.2657 60.0046 32.0000 1.9949 1.9970 419.0417 419.5569 0.0770 -1.0000 -1.0000 4844227 1582491026.90 151.3134 60.0046 32.0000 1.9974 1.9994 419.0312 419.5449 0.0770 -1.0000 -1.0000 4844297 1582491027.00 151.3134 60.0046 32.0000 1.9954 1.9974 419.1412 419.6543 0.0768 -1.0000 -1.0000 4844356 1582491027.10 151.3134 60.0046 32.0000 1.9952 1.9972 419.1338 419.6480 0.0769 -1.0000 -1.0000 4844416 1582491027.20 151.3134 60.0046 32.0000 1.9956 1.9976 419.0488 419.5624 0.0769 -1.0000 -1.0000 4844497 1582491027.30 151.3134 60.0046 32.0000 1.9947 1.9967 419.1601 419.6747 0.0770 -1.0000 -1.0000 4844556 1582491027.40 151.4114 60.0046 32.0000 1.9933 1.9953 419.0648 419.5783 0.0768 -1.0000 -1.0000 4844617 1582491027.50 151.4114 60.0046 32.0000 1.9942 1.9962 419.2303 419.7450 0.0771 -1.0000 -1.0000 4844686 1582491027.60 151.4114 60.0046 32.0000 1.9958 1.9978 419.1060 419.6202 0.0770 -1.0000 -1.0000 4844756 1582491027.70 151.4114 60.0046 32.0000 1.9934 1.9954 419.0983 419.6127 0.0770 -1.0000 -1.0000 4845206 1582491027.80 151.4114 60.0046 32.0000 1.9936 1.9956 419.0819 419.5954 0.0768 -1.0000 -1.0000 4845276 1582491027.90 151.4008 60.0046 32.0000 1.9945 1.9965 419.1329 419.6464 0.0769 -1.0000 -1.0000 4845336 1582491028.00 151.3752 60.0046 32.0000 1.9950 1.9971 419.2509 419.7662 0.0771 -1.0000 -1.0000 4845406 1582491028.10 151.3752 60.0046 32.0000 1.9945 1.9965 419.1465 419.6608 0.0770 -1.0000 -1.0000 4845476 1582491028.20 151.3752 60.0046 32.0000 1.9944 1.9964 419.2747 419.7892 0.0770 -1.0000 -1.0000 4846176 1582491028.30 151.3752 60.0046 32.0000 1.9948 1.9968 419.0571 419.5714 0.0769 -1.0000 -1.0000 4846275 1582491028.40 151.3752 60.0046 32.0000 1.9947 1.9967 418.8483 419.3622 0.0769 -1.0000 -1.0000 4846365 1582491028.50 151.4771 60.0046 32.0000 1.9951 1.9971 418.8340 419.3467 0.0768 -1.0000 -1.0000 4846426 1582491028.60 151.4771 60.0046 32.0000 1.9954 1.9974 418.9173 419.4308 0.0770 -1.0000 -1.0000 4846505 1582491028.70 151.4771 60.0046 32.0000 1.9943 1.9963 418.8945 419.4081 0.0769 -1.0000 -1.0000 4846565 1582491028.80 151.4771 60.0046 32.0000 1.9949 1.9969 419.0421 419.5558 0.0768 -1.0000 -1.0000 4846625 1582491028.90 151.4771 60.0046 32.0000 1.9947 1.9967 419.0512 419.5638 0.0767 -1.0000 -1.0000 4846705 1582491029.00 151.4771 60.0046 32.0000 1.9949 1.9970 419.2074 419.7211 0.0769 -1.0000 -1.0000 4846765 1582491029.10 151.4146 60.0046 32.0000 1.9932 1.9953 419.1352 419.6495 0.0770 -1.0000 -1.0000 4846825 1582491029.20 151.4146 60.0046 32.0000 1.9946 1.9966 419.1221 419.6352 0.0768 -1.0000 -1.0000 4846895 1582491029.30 151.4146 60.0046 32.0000 1.9952 1.9972 419.1520 419.6655 0.0769 -1.0000 -1.0000 4846965 1582491029.40 151.4146 60.0046 32.0000 1.9945 1.9965 419.0288 419.5424 0.0768 -1.0000 -1.0000 4847025 1582491029.50 151.4146 60.0046 32.0000 1.9957 1.9977 418.9202 419.4334 0.0769 -1.0000 -1.0000 4847095 1582491029.60 151.4146 60.0046 32.0000 1.9964 1.9985 419.0960 419.6097 0.0770 -1.0000 -1.0000 4847155 1582491029.70 151.5270 60.0039 32.0000 1.9953 1.9974 418.9436 419.4574 0.0769 -1.0000 -1.0000 4847225 1582491029.80 151.5270 60.0039 32.0000 1.9948 1.9968 418.9614 419.4741 0.0767 -1.0000 -1.0000 4847295 1582491029.90 151.5270 60.0039 32.0000 1.9951 1.9971 419.0148 419.5272 0.0768 -1.0000 -1.0000 4847355 1582491030.00 151.5270 60.0039 32.0000 1.9962 1.9982 418.9033 419.4163 0.0768 -1.0000 -1.0000 4847415 1582491030.10 151.5270 60.0039 32.0000 1.9965 1.9985 418.9649 419.4782 0.0769 -1.0000 -1.0000 4847495 1582491030.20 151.5270 60.0039 32.0000 1.9959 1.9979 418.9620 419.4757 0.0769 -1.0000 -1.0000 4847555 1582491030.30 151.5270 60.0039 32.0000 1.9948 1.9968 419.0014 419.5147 0.0768 -1.0000 -1.0000 4847625 1582491030.40 151.5253 60.0039 32.0000 1.9959 1.9979 419.0591 419.5718 0.0768 -1.0000 -1.0000 4847695 1582491030.50 151.4646 60.0039 32.0000 1.9951 1.9971 419.1512 419.6641 0.0768 -1.0000 -1.0000 4847755 1582491030.60 151.4646 60.0039 32.0000 1.9950 1.9970 419.0733 419.5863 0.0768 -1.0000 -1.0000 4847825 1582491030.70 151.4646 60.0039 32.0000 1.9949 1.9969 419.1489 419.6629 0.0769 -1.0000 -1.0000 4847895 1582491030.80 151.4646 60.0039 32.0000 1.9942 1.9962 419.0126 419.5270 0.0770 -1.0000 -1.0000 4847955 1582491030.90 151.4646 60.0039 32.0000 1.9954 1.9974 418.9467 419.4602 0.0768 -1.0000 -1.0000 4848035 1582491031.00 151.4051 60.0039 32.0000 1.9960 1.9980 418.9627 419.4762 0.0770 -1.0000 -1.0000 4848095 1582491031.10 151.4051 60.0039 32.0000 1.9952 1.9972 418.9674 419.4817 0.0769 -1.0000 -1.0000 4848154 1582491031.20 151.4051 60.0039 32.0000 1.9949 1.9969 419.0046 419.5193 0.0771 -1.0000 -1.0000 4848225 1582491031.30 151.4051 60.0039 32.0000 1.9954 1.9974 418.9727 419.4872 0.0770 -1.0000 -1.0000 4848704 1582491031.40 151.4051 60.0039 32.0000 1.9942 1.9962 419.1229 419.6374 0.0770 -1.0000 -1.0000 4848764 1582491031.50 151.4051 60.0039 32.0000 1.9944 1.9964 419.2116 419.7272 0.0771 -1.0000 -1.0000 4848844 1582491031.60 151.5334 60.0039 32.0000 1.9958 1.9978 419.1465 419.6625 0.0773 -1.0000 -1.0000 4848904 1582491031.70 151.5511 60.0039 32.0000 1.9954 1.9975 419.0826 419.5982 0.0771 -1.0000 -1.0000 4848964 1582491031.80 151.5511 60.0039 32.0000 1.9966 1.9986 418.9914 419.5063 0.0771 -1.0000 -1.0000 4849224 1582491031.90 151.5511 60.0039 32.0000 1.9958 1.9978 418.9025 419.4178 0.0772 -1.0000 -1.0000 4849284 1582491032.00 151.5511 60.0039 32.0000 1.9953 1.9973 418.9119 419.4263 0.0770 -1.0000 -1.0000 4849344 1582491032.10 151.5425 60.0039 32.0000 1.9946 1.9966 418.8737 419.3879 0.0770 -1.0000 -1.0000 4849414 1582491032.20 151.4323 60.0039 32.0000 1.9949 1.9969 418.9600 419.4750 0.0771 -1.0000 -1.0000 4849574 1582491032.30 151.4323 60.0039 32.0000 1.9939 1.9959 418.9582 419.4724 0.0770 -1.0000 -1.0000 4849684 1582491032.40 151.4323 60.0039 32.0000 1.9942 1.9962 418.9269 419.4408 0.0769 -1.0000 -1.0000 4849744 1582491032.50 151.4323 60.0039 32.0000 1.9950 1.9970 418.9032 419.4163 0.0768 -1.0000 -1.0000 4849804 1582491032.60 151.4323 60.0039 32.0000 1.9962 1.9982 418.9667 419.4790 0.0767 -1.0000 -1.0000 4849884 1582491032.70 151.4412 60.0039 32.0000 1.9940 1.9960 419.0673 419.5803 0.0769 -1.0000 -1.0000 4849944 1582491032.80 151.4418 60.0039 32.0000 1.9939 1.9959 419.2315 419.7452 0.0768 -1.0000 -1.0000 4850004 1582491032.90 151.4418 60.0039 32.0000 1.9941 1.9961 419.0756 419.5877 0.0766 -1.0000 -1.0000 4850083 1582491033.00 151.4418 60.0039 32.0000 1.9944 1.9965 419.1917 419.7040 0.0767 -1.0000 -1.0000 4850144 1582491033.10 151.4418 60.0039 32.0000 1.9951 1.9971 419.1315 419.6435 0.0768 -1.0000 -1.0000 4850204 1582491033.20 151.4418 60.0039 32.0000 1.9940 1.9960 419.2203 419.7336 0.0766 -1.0000 -1.0000 4850273 1582491033.30 151.4341 60.0039 32.0000 1.9952 1.9972 419.2734 419.7859 0.0767 -1.0000 -1.0000 4850343 1582491033.40 151.4341 60.0039 32.0000 1.9970 1.9990 419.1897 419.7020 0.0766 -1.0000 -1.0000 4850403 1582491033.50 151.4341 60.0039 32.0000 1.9951 1.9971 418.9709 419.4820 0.0765 -1.0000 -1.0000 4850473 1582491033.60 151.4341 60.0039 32.0000 1.9954 1.9974 418.9515 419.4634 0.0766 -1.0000 -1.0000 4850533 1582491033.70 151.4341 60.0039 32.0000 1.9962 1.9982 418.9603 419.4715 0.0765 -1.0000 -1.0000 4850603 1582491033.80 151.4546 60.0039 32.0000 1.9952 1.9972 419.2054 419.7161 0.0764 -1.0000 -1.0000 4850733 1582491033.90 151.4771 60.0039 32.0000 1.9929 1.9949 419.1061 419.6164 0.0764 -1.0000 -1.0000 4850793 1582491034.00 151.4771 60.0039 32.0000 1.9946 1.9966 419.1734 419.6845 0.0765 -1.0000 -1.0000 4850863 1582491034.10 151.4771 60.0039 32.0000 1.9959 1.9979 419.2040 419.7162 0.0767 -1.0000 -1.0000 4850933 1582491034.20 151.4771 60.0039 32.0000 1.9948 1.9968 419.0953 419.6081 0.0767 -1.0000 -1.0000 4850993 1582491034.30 151.4771 60.0039 32.0000 1.9948 1.9968 419.0925 419.6048 0.0767 -1.0000 -1.0000 4851483 1582491034.40 151.3646 60.0039 32.0000 1.9944 1.9964 419.0746 419.5860 0.0766 -1.0000 -1.0000 4851543 1582491034.50 151.3646 60.0039 32.0000 1.9960 1.9980 418.9167 419.4297 0.0768 -1.0000 -1.0000 4851603 1582491034.60 151.3646 60.0039 32.0000 1.9958 1.9978 419.0995 419.6115 0.0766 -1.0000 -1.0000 4851683 1582491034.70 151.3646 60.0039 32.0000 1.9949 1.9969 418.9148 419.4271 0.0767 -1.0000 -1.0000 4851743 1582491034.80 151.3646 60.0039 32.0000 1.9958 1.9978 418.9375 419.4511 0.0770 -1.0000 -1.0000 4851973 1582491034.90 151.4354 60.0061 32.0000 1.9948 1.9968 419.0205 419.5334 0.0767 -1.0000 -1.0000 4852043 1582491035.00 151.4532 60.0066 32.0000 1.9934 1.9954 419.1470 419.6598 0.0768 -1.0000 -1.0000 4852103 1582491035.10 151.4532 60.0066 32.0000 1.9939 1.9959 419.0419 419.5543 0.0767 -1.0000 -1.0000 4852162 1582491035.20 151.4532 60.0066 32.0000 1.9940 1.9960 419.1887 419.7024 0.0768 -1.0000 -1.0000 4852242 1582491035.30 151.4532 60.0066 32.0000 1.9953 1.9974 419.2466 419.7593 0.0766 -1.0000 -1.0000 4852472 1582491035.40 151.4532 60.0066 32.0000 1.9937 1.9957 419.1456 419.6596 0.0770 -1.0000 -1.0000 4852532 1582491035.50 151.4357 60.0066 32.0000 1.9923 1.9943 419.0335 419.5463 0.0767 -1.0000 -1.0000 4852602 1582491035.60 151.4357 60.0066 32.0000 1.9933 1.9953 419.1009 419.6138 0.0768 -1.0000 -1.0000 4852672 1582491035.70 151.4357 60.0066 32.0000 1.9940 1.9960 419.1327 419.6463 0.0768 -1.0000 -1.0000 4852732 1582491035.80 151.4357 60.0066 32.0000 1.9946 1.9966 419.1116 419.6250 0.0769 -1.0000 -1.0000 4852812 1582491035.90 151.4357 60.0066 32.0000 1.9939 1.9959 419.1642 419.6781 0.0769 -1.0000 -1.0000 4853332 1582491036.00 151.3218 60.0066 32.0000 1.9954 1.9974 418.9453 419.4573 0.0767 -1.0000 -1.0000 4853392 1582491036.10 151.3156 60.0066 32.0000 1.9957 1.9977 418.9881 419.5015 0.0768 -1.0000 -1.0000 4853462 1582491036.20 151.3156 60.0066 32.0000 1.9940 1.9960 419.0223 419.5357 0.0769 -1.0000 -1.0000 4853522 1582491036.30 151.3156 60.0066 32.0000 1.9939 1.9960 418.9186 419.4324 0.0769 -1.0000 -1.0000 4853602 1582491036.40 151.3156 60.0066 32.0000 1.9950 1.9970 418.8450 419.3584 0.0769 -1.0000 -1.0000 4853662 1582491036.50 151.3156 60.0066 32.0000 1.9947 1.9967 418.8935 419.4058 0.0767 -1.0000 -1.0000 4853722 1582491036.60 151.6998 60.0066 32.0000 1.9945 1.9965 418.7809 419.2941 0.0770 -1.0000 -1.0000 4853791 1582491036.70 151.6998 60.0066 32.0000 1.9960 1.9981 419.0172 419.5314 0.0769 -1.0000 -1.0000 4853862 1582491036.80 151.6998 60.0066 32.0000 1.9953 1.9973 418.9958 419.5075 0.0767 -1.0000 -1.0000 4853922 1582491036.90 151.6998 60.0066 32.0000 1.9961 1.9982 419.1972 419.7106 0.0769 -1.0000 -1.0000 4854211 1582491037.00 151.6998 60.0066 32.0000 1.9953 1.9973 419.2940 419.8067 0.0768 -1.0000 -1.0000 4854281 1582491037.10 151.3531 60.0066 32.0000 1.9961 1.9981 419.0561 419.5700 0.0769 -1.0000 -1.0000 4854341 1582491037.20 151.3531 60.0066 32.0000 1.9954 1.9974 418.9482 419.4610 0.0767 -1.0000 -1.0000 4854411 1582491037.30 151.3531 60.0066 32.0000 1.9946 1.9966 418.9758 419.4889 0.0768 -1.0000 -1.0000 4854481 1582491037.40 151.3531 60.0066 32.0000 1.9948 1.9968 419.1817 419.6949 0.0768 -1.0000 -1.0000 4854701 1582491037.50 151.3531 60.0066 32.0000 1.9954 1.9974 419.1691 419.6827 0.0769 -1.0000 -1.0000 4854781 1582491037.60 151.4054 60.0066 32.0000 1.9960 1.9981 419.0481 419.5626 0.0770 -1.0000 -1.0000 4854841 1582491037.70 151.4627 60.0066 32.0000 1.9939 1.9959 418.9411 419.4539 0.0768 -1.0000 -1.0000 4854911 1582491037.80 151.4627 60.0066 32.0000 1.9950 1.9970 419.1757 419.6895 0.0770 -1.0000 -1.0000 4854981 1582491037.90 151.4627 60.0066 32.0000 1.9957 1.9977 419.0355 419.5484 0.0768 -1.0000 -1.0000 4855211 1582491038.00 151.4627 60.0066 32.0000 1.9945 1.9965 419.0949 419.6073 0.0766 -1.0000 -1.0000 4855271 1582491038.10 151.4627 60.0066 32.0000 1.9951 1.9972 418.8209 419.3328 0.0766 -1.0000 -1.0000 4855341 1582491038.20 151.4611 60.0066 32.0000 1.9937 1.9957 419.0590 419.5702 0.0766 -1.0000 -1.0000 4855411 1582491038.30 151.4388 60.0066 32.0000 1.9942 1.9962 419.0480 419.5600 0.0767 -1.0000 -1.0000 4855481 1582491038.40 151.4388 60.0066 32.0000 1.9939 1.9960 419.0697 419.5825 0.0768 -1.0000 -1.0000 4855720 1582491038.50 151.4388 60.0066 32.0000 1.9944 1.9964 419.1295 419.6423 0.0767 -1.0000 -1.0000 4855780 1582491038.60 151.4388 60.0066 32.0000 1.9942 1.9962 419.1452 419.6581 0.0768 -1.0000 -1.0000 4855850 1582491038.70 151.4388 60.0066 32.0000 1.9949 1.9969 419.0465 419.5598 0.0768 -1.0000 -1.0000 4855911 1582491038.80 151.5780 60.0066 32.0000 1.9960 1.9980 419.1690 419.6814 0.0766 -1.0000 -1.0000 4855980 1582491038.90 151.5825 60.0066 32.0000 1.9965 1.9985 419.0693 419.5813 0.0767 -1.0000 -1.0000 4856310 1582491039.00 151.5825 60.0066 32.0000 1.9970 1.9990 419.1907 419.7041 0.0769 -1.0000 -1.0000 4856370 1582491039.10 151.5825 60.0066 32.0000 1.9957 1.9978 419.1444 419.6581 0.0768 -1.0000 -1.0000 4856430 1582491039.20 151.5825 60.0066 32.0000 1.9947 1.9967 419.0727 419.5869 0.0769 -1.0000 -1.0000 4856500 1582491039.30 151.5831 60.0066 32.0000 1.9948 1.9968 418.8888 419.4010 0.0767 -1.0000 -1.0000 4856580 1582491039.40 151.5967 60.0066 32.0000 1.9962 1.9982 419.2088 419.7214 0.0768 -1.0000 -1.0000 4856670 1582491039.50 151.5967 60.0066 32.0000 1.9952 1.9972 419.1382 419.6507 0.0767 -1.0000 -1.0000 4856740 1582491039.60 151.5967 60.0066 32.0000 1.9945 1.9965 419.1650 419.6785 0.0768 -1.0000 -1.0000 4856810 1582491039.70 151.5967 60.0066 32.0000 1.9953 1.9973 419.2163 419.7288 0.0767 -1.0000 -1.0000 4856870 1582491039.80 151.5967 60.0066 32.0000 1.9948 1.9968 419.1585 419.6727 0.0769 -1.0000 -1.0000 4856940 1582491039.90 151.4832 60.0072 32.0000 1.9948 1.9968 419.1551 419.6682 0.0768 -1.0000 -1.0000 4857220 1582491040.00 151.4832 60.0072 32.0000 1.9958 1.9979 419.1725 419.6862 0.0769 -1.0000 -1.0000 4857280 1582491040.10 151.4832 60.0072 32.0000 1.9956 1.9976 419.1442 419.6579 0.0769 -1.0000 -1.0000 4857360 1582491040.20 151.4832 60.0072 32.0000 1.9937 1.9957 419.1763 419.6904 0.0770 -1.0000 -1.0000 4857420 1582491040.30 151.4832 60.0072 32.0000 1.9946 1.9966 419.0748 419.5892 0.0770 -1.0000 -1.0000 4857489 1582491040.40 151.5525 60.0072 32.0000 1.9946 1.9966 418.9930 419.5060 0.0769 -1.0000 -1.0000 4857550 1582491040.50 151.5851 60.0072 32.0000 1.9956 1.9976 418.9826 419.4966 0.0769 -1.0000 -1.0000 4857620 1582491040.60 151.5851 60.0072 32.0000 1.9951 1.9972 419.0381 419.5515 0.0769 -1.0000 -1.0000 4857689 1582491040.70 151.5851 60.0072 32.0000 1.9961 1.9981 419.1389 419.6528 0.0769 -1.0000 -1.0000 4857759 1582491040.80 151.5851 60.0072 32.0000 1.9956 1.9976 419.0916 419.6047 0.0768 -1.0000 -1.0000 4857820 1582491040.90 151.5851 60.0072 32.0000 1.9936 1.9956 419.1408 419.6536 0.0767 -1.0000 -1.0000 4857889 1582491041.00 151.5372 60.0072 32.0000 1.9947 1.9967 419.1193 419.6320 0.0767 -1.0000 -1.0000 4857959 1582491041.10 151.5372 60.0072 32.0000 1.9961 1.9981 419.2040 419.7169 0.0767 -1.0000 -1.0000 4858019 1582491041.20 151.5372 60.0072 32.0000 1.9953 1.9973 419.0965 419.6099 0.0769 -1.0000 -1.0000 4858089 1582491041.30 151.5372 60.0072 32.0000 1.9950 1.9970 419.1263 419.6402 0.0769 -1.0000 -1.0000 4858159 1582491041.40 151.5372 60.0072 32.0000 1.9943 1.9964 419.1177 419.6319 0.0770 -1.0000 -1.0000 4858219 1582491041.50 151.5750 60.0072 32.0000 1.9950 1.9970 419.0106 419.5244 0.0768 -1.0000 -1.0000 4858459 1582491041.60 151.5750 60.0072 32.0000 1.9958 1.9978 419.0215 419.5341 0.0767 -1.0000 -1.0000 4858519 1582491041.70 151.5750 60.0072 32.0000 1.9955 1.9975 418.9131 419.4262 0.0769 -1.0000 -1.0000 4858589 1582491041.80 151.5750 60.0072 32.0000 1.9967 1.9987 418.9705 419.4845 0.0770 -1.0000 -1.0000 4858659 1582491041.90 151.5750 60.0072 32.0000 1.9959 1.9980 419.1742 419.6879 0.0768 -1.0000 -1.0000 4858719 1582491042.00 151.5767 60.0072 32.0000 1.9949 1.9969 419.1193 419.6320 0.0768 -1.0000 -1.0000 4858949 1582491042.10 151.5992 60.0072 32.0000 1.9945 1.9965 419.1715 419.6851 0.0768 -1.0000 -1.0000 4859019 1582491042.20 151.5992 60.0072 32.0000 1.9952 1.9972 419.1465 419.6603 0.0769 -1.0000 -1.0000 4859089 1582491042.30 151.5992 60.0072 32.0000 1.9950 1.9970 419.1639 419.6778 0.0769 -1.0000 -1.0000 4859159 1582491042.40 151.5992 60.0072 32.0000 1.9942 1.9962 419.1771 419.6906 0.0768 -1.0000 -1.0000 4859219 1582491042.50 151.5992 60.0072 32.0000 1.9958 1.9979 419.3212 419.8355 0.0769 -1.0000 -1.0000 4859678 1582491042.60 151.5992 60.0072 32.0000 1.9958 1.9978 419.0334 419.5461 0.0768 -1.0000 -1.0000 4859758 1582491042.70 151.5834 60.0072 32.0000 1.9947 1.9967 418.9186 419.4322 0.0769 -1.0000 -1.0000 4859818 1582491042.80 151.5834 60.0072 32.0000 1.9953 1.9974 418.9498 419.4625 0.0768 -1.0000 -1.0000 4859878 1582491042.90 151.5834 60.0072 32.0000 1.9955 1.9975 419.1566 419.6700 0.0768 -1.0000 -1.0000 4859948 1582491043.00 151.5834 60.0072 32.0000 1.9951 1.9971 419.3013 419.8150 0.0769 -1.0000 -1.0000 4900228 1582491043.10 151.5834 60.0072 32.0000 1.9940 1.9961 419.2188 419.7330 0.0769 -1.0000 -1.0000 4900288 1582491043.20 151.5909 60.0072 32.0000 1.9947 1.9967 419.1469 419.6597 0.0767 -1.0000 -1.0000 4900368 1582491043.30 151.5984 60.0072 32.0000 1.9952 1.9972 419.0680 419.5807 0.0768 -1.0000 -1.0000 4900428 1582491043.40 151.5984 60.0072 32.0000 1.9964 1.9984 418.9274 419.4406 0.0768 -1.0000 -1.0000 4900488 1582491043.50 151.5984 60.0072 32.0000 1.9967 1.9987 418.9492 419.4606 0.0765 -1.0000 -1.0000 4900728 1582491043.60 151.5984 60.0072 32.0000 1.9969 1.9989 418.8683 419.3801 0.0766 -1.0000 -1.0000 4900788 1582491043.70 151.5984 60.0072 32.0000 1.9940 1.9960 419.3683 419.8806 0.0767 -1.0000 -1.0000 4900848 1582491043.80 151.4411 60.0072 32.0000 1.9958 1.9978 419.1844 419.6968 0.0766 -1.0000 -1.0000 4900928 1582491043.90 151.4411 60.0072 32.0000 1.9943 1.9963 419.1139 419.6261 0.0767 -1.0000 -1.0000 4900988 1582491044.00 151.4411 60.0072 32.0000 1.9949 1.9969 419.1901 419.7019 0.0766 -1.0000 -1.0000 4901188 1582491044.10 151.4411 60.0072 32.0000 1.9949 1.9969 419.1467 419.6589 0.0767 -1.0000 -1.0000 4901257 1582491044.20 151.4411 60.0072 32.0000 1.9948 1.9968 419.3020 419.8131 0.0765 -1.0000 -1.0000 4901318 1582491044.30 151.5844 60.0072 32.0000 1.9954 1.9974 419.2369 419.7496 0.0767 -1.0000 -1.0000 4901398 1582491044.40 151.5844 60.0072 32.0000 1.9943 1.9963 419.2325 419.7441 0.0765 -1.0000 -1.0000 4901457 1582491044.50 151.5844 60.0072 32.0000 1.9958 1.9978 419.2128 419.7240 0.0765 -1.0000 -1.0000 4901518 1582491044.60 151.5844 60.0072 32.0000 1.9952 1.9972 419.1776 419.6901 0.0767 -1.0000 -1.0000 4901707 1582491044.70 151.5844 60.0072 32.0000 1.9948 1.9968 419.1371 419.6481 0.0766 -1.0000 -1.0000 4901777 1582491044.80 151.5844 60.0072 32.0000 1.9953 1.9973 419.0585 419.5706 0.0766 -1.0000 -1.0000 4901837 1582491044.90 151.5844 60.0072 32.0000 1.9948 1.9968 418.9356 419.4462 0.0765 -1.0000 -1.0000 4901907 1582491045.00 151.3848 60.0081 32.0000 1.9949 1.9969 419.0172 419.5286 0.0765 -1.0000 -1.0000 4901977 1582491045.10 151.3848 60.0081 32.0000 1.9958 1.9978 419.0133 419.5236 0.0764 -1.0000 -1.0000 4902457 1582491045.20 151.3848 60.0081 32.0000 1.9959 1.9979 419.0410 419.5517 0.0765 -1.0000 -1.0000 4902527 1582491045.30 151.3848 60.0081 32.0000 1.9965 1.9985 418.8819 419.3937 0.0766 -1.0000 -1.0000 4902587 1582491045.40 151.3848 60.0081 32.0000 1.9949 1.9969 418.9088 419.4206 0.0766 -1.0000 -1.0000 4902647 1582491045.50 151.5752 60.0081 32.0000 1.9946 1.9966 418.8385 419.3486 0.0764 -1.0000 -1.0000 4902727 1582491045.60 151.5752 60.0081 32.0000 1.9955 1.9975 419.1108 419.6217 0.0765 -1.0000 -1.0000 4902947 1582491045.70 151.5752 60.0081 32.0000 1.9964 1.9984 419.2453 419.7560 0.0764 -1.0000 -1.0000 4903007 1582491045.80 151.5752 60.0081 32.0000 1.9966 1.9986 419.1412 419.6526 0.0765 -1.0000 -1.0000 4903097 1582491045.90 151.5752 60.0081 32.0000 1.9957 1.9977 418.9623 419.4730 0.0764 -1.0000 -1.0000 4903237 1582491046.00 151.5553 60.0081 32.0000 1.9958 1.9978 419.0378 419.5490 0.0766 -1.0000 -1.0000 4903296 1582491046.10 151.4387 60.0081 32.0000 1.9969 1.9989 419.0756 419.5867 0.0766 -1.0000 -1.0000 4903486 1582491046.20 151.4387 60.0081 32.0000 1.9953 1.9974 419.3011 419.8129 0.0765 -1.0000 -1.0000 4903546 1582491046.30 151.4387 60.0081 32.0000 1.9939 1.9959 419.1965 419.7075 0.0765 -1.0000 -1.0000 4903616 1582491046.40 151.4387 60.0081 32.0000 1.9939 1.9959 419.1661 419.6775 0.0765 -1.0000 -1.0000 4903676 1582491046.50 151.4387 60.0081 32.0000 1.9958 1.9978 419.0845 419.5960 0.0766 -1.0000 -1.0000 4903746 1582491046.60 151.3726 60.0081 32.0000 1.9962 1.9982 419.0216 419.5336 0.0766 -1.0000 -1.0000 4903816 1582491046.70 151.3726 60.0081 32.0000 1.9946 1.9966 419.0563 419.5680 0.0766 -1.0000 -1.0000 4903876 1582491046.80 151.3726 60.0081 32.0000 1.9945 1.9965 419.0445 419.5562 0.0766 -1.0000 -1.0000 4903946 1582491046.90 151.3726 60.0081 32.0000 1.9945 1.9965 419.0002 419.5125 0.0767 -1.0000 -1.0000 4904016 1582491047.00 151.3726 60.0081 32.0000 1.9945 1.9966 419.1511 419.6642 0.0768 -1.0000 -1.0000 4904086 1582491047.10 151.3936 60.0081 32.0000 1.9944 1.9964 419.1884 419.7006 0.0766 -1.0000 -1.0000 4904206 1582491047.20 151.5193 60.0081 32.0000 1.9947 1.9967 419.0732 419.5849 0.0766 -1.0000 -1.0000 4904276 1582491047.30 151.5193 60.0081 32.0000 1.9959 1.9979 419.1704 419.6813 0.0764 -1.0000 -1.0000 4904346 1582491047.40 151.5193 60.0081 32.0000 1.9948 1.9968 419.3331 419.8459 0.0767 -1.0000 -1.0000 4904406 1582491047.50 151.5193 60.0081 32.0000 1.9945 1.9965 419.1376 419.6489 0.0765 -1.0000 -1.0000 4904476 1582491047.60 151.5191 60.0081 32.0000 1.9962 1.9982 419.1225 419.6336 0.0766 -1.0000 -1.0000 4904696 1582491047.70 151.5131 60.0081 32.0000 1.9957 1.9977 419.0651 419.5767 0.0766 -1.0000 -1.0000 4904766 1582491047.80 151.5131 60.0081 32.0000 1.9947 1.9967 419.0659 419.5769 0.0765 -1.0000 -1.0000 4904836 1582491047.90 151.5131 60.0081 32.0000 1.9959 1.9979 419.0484 419.5590 0.0765 -1.0000 -1.0000 4904906 1582491048.00 151.5131 60.0081 32.0000 1.9939 1.9960 419.0757 419.5870 0.0765 -1.0000 -1.0000 4904966 1582491048.10 151.5131 60.0081 32.0000 1.9958 1.9978 419.1461 419.6561 0.0763 -1.0000 -1.0000 4905216 1582491048.20 151.5076 60.0081 32.0000 1.9938 1.9958 419.1299 419.6407 0.0765 -1.0000 -1.0000 4905285 1582491048.30 151.4964 60.0081 32.0000 1.9946 1.9966 419.2092 419.7198 0.0764 -1.0000 -1.0000 4905355 1582491048.40 151.4964 60.0081 32.0000 1.9957 1.9977 419.1980 419.7075 0.0761 -1.0000 -1.0000 4905425 1582491048.50 151.4964 60.0081 32.0000 1.9950 1.9970 419.1176 419.6263 0.0762 -1.0000 -1.0000 4905485 1582491048.60 151.4964 60.0081 32.0000 1.9958 1.9978 419.0059 419.5155 0.0763 -1.0000 -1.0000 4905555 1582491048.70 151.4964 60.0081 32.0000 1.9958 1.9978 419.0460 419.5568 0.0766 -1.0000 -1.0000 4906465 1582491048.80 151.5942 60.0081 32.0000 1.9953 1.9973 418.9298 419.4400 0.0763 -1.0000 -1.0000 4906525 1582491048.90 151.5942 60.0081 32.0000 1.9956 1.9976 419.0044 419.5132 0.0761 -1.0000 -1.0000 4906595 1582491049.00 151.5942 60.0081 32.0000 1.9964 1.9984 419.0572 419.5666 0.0762 -1.0000 -1.0000 4906665 1582491049.10 151.5942 60.0081 32.0000 1.9976 1.9996 419.0940 419.6024 0.0761 -1.0000 -1.0000 4906725 1582491049.20 151.5942 60.0081 32.0000 1.9940 1.9960 419.2672 419.7759 0.0762 -1.0000 -1.0000 4906795 1582491049.30 151.4836 60.0081 32.0000 1.9945 1.9965 419.1546 419.6629 0.0760 -1.0000 -1.0000 4906855 1582491049.40 151.4836 60.0081 32.0000 1.9937 1.9957 419.1171 419.6252 0.0761 -1.0000 -1.0000 4906945 1582491049.50 151.4836 60.0081 32.0000 1.9945 1.9965 419.1012 419.6101 0.0762 -1.0000 -1.0000 4907015 1582491049.60 151.4836 60.0081 32.0000 1.9946 1.9966 419.1729 419.6812 0.0761 -1.0000 -1.0000 4907074 1582491049.70 151.4836 60.0081 32.0000 1.9948 1.9968 419.0434 419.5532 0.0763 -1.0000 -1.0000 4907134 1582491049.80 151.4344 60.0078 32.0000 1.9947 1.9967 419.1657 419.6749 0.0761 -1.0000 -1.0000 4907215 1582491049.90 151.3688 60.0073 32.0000 1.9946 1.9966 419.1516 419.6609 0.0763 -1.0000 -1.0000 4907274 1582491050.00 151.3688 60.0073 32.0000 1.9954 1.9974 419.0056 419.5157 0.0764 -1.0000 -1.0000 4907334 1582491050.10 151.3688 60.0073 32.0000 1.9948 1.9968 419.0937 419.6052 0.0766 -1.0000 -1.0000 4907404 1582491050.20 151.3688 60.0073 32.0000 1.9948 1.9968 418.9001 419.4109 0.0766 -1.0000 -1.0000 4907704 1582491050.30 151.3688 60.0073 32.0000 1.9961 1.9981 418.9157 419.4272 0.0765 -1.0000 -1.0000 4907774 1582491050.40 151.3688 60.0073 32.0000 1.9964 1.9984 418.9690 419.4793 0.0764 -1.0000 -1.0000 4907834 1582491050.50 151.2980 60.0073 32.0000 1.9959 1.9979 419.1011 419.6125 0.0766 -1.0000 -1.0000 4907894 1582491050.60 151.2980 60.0073 32.0000 1.9956 1.9976 419.0966 419.6087 0.0766 -1.0000 -1.0000 4907984 1582491050.70 151.2980 60.0073 32.0000 1.9940 1.9960 419.2216 419.7338 0.0767 -1.0000 -1.0000 4908044 1582491050.80 151.2980 60.0073 32.0000 1.9954 1.9974 419.1522 419.6648 0.0767 -1.0000 -1.0000 4908104 1582491050.90 151.2980 60.0073 32.0000 1.9953 1.9973 419.1481 419.6607 0.0767 -1.0000 -1.0000 4908184 1582491051.00 151.2980 60.0073 32.0000 1.9952 1.9972 419.1030 419.6140 0.0766 -1.0000 -1.0000 4908244 1582491051.10 151.4374 60.0073 32.0000 1.9960 1.9980 419.1922 419.7048 0.0767 -1.0000 -1.0000 4908304 1582491051.20 151.4374 60.0073 32.0000 1.9949 1.9969 419.1955 419.7083 0.0767 -1.0000 -1.0000 4908704 1582491051.30 151.4374 60.0073 32.0000 1.9944 1.9964 419.1291 419.6416 0.0767 -1.0000 -1.0000 4908764 1582491051.40 151.4374 60.0073 32.0000 1.9928 1.9948 419.0499 419.5628 0.0768 -1.0000 -1.0000 4908834 1582491051.50 151.4374 60.0073 32.0000 1.9950 1.9970 418.9608 419.4733 0.0767 -1.0000 -1.0000 4908914 1582491051.60 151.4438 60.0073 32.0000 1.9966 1.9986 419.1450 419.6562 0.0766 -1.0000 -1.0000 4908973 1582491051.70 151.5127 60.0073 32.0000 1.9960 1.9980 419.1069 419.6198 0.0768 -1.0000 -1.0000 4909034 1582491051.80 151.5127 60.0073 32.0000 1.9954 1.9974 419.1089 419.6221 0.0769 -1.0000 -1.0000 4909103 1582491051.90 151.5127 60.0073 32.0000 1.9946 1.9966 419.1494 419.6636 0.0769 -1.0000 -1.0000 4909193 1582491052.00 151.5127 60.0073 32.0000 1.9946 1.9966 419.1533 419.6662 0.0767 -1.0000 -1.0000 4909253 1582491052.10 151.5127 60.0073 32.0000 1.9954 1.9974 418.9316 419.4436 0.0767 -1.0000 -1.0000 4909333 1582491052.20 151.5362 60.0073 32.0000 1.9960 1.9980 419.0270 419.5393 0.0767 -1.0000 -1.0000 4909393 1582491052.30 151.5399 60.0073 32.0000 1.9959 1.9979 418.9974 419.5107 0.0769 -1.0000 -1.0000 4909463 1582491052.40 151.5399 60.0073 32.0000 1.9962 1.9982 418.9355 419.4481 0.0767 -1.0000 -1.0000 4909523 1582491052.50 151.5399 60.0073 32.0000 1.9968 1.9988 419.1258 419.6379 0.0766 -1.0000 -1.0000 4909593 1582491052.60 151.5399 60.0073 32.0000 1.9946 1.9966 419.1695 419.6820 0.0767 -1.0000 -1.0000 4909663 1582491052.70 151.5399 60.0073 32.0000 1.9950 1.9970 419.2057 419.7182 0.0767 -1.0000 -1.0000 4909723 1582491052.80 151.4893 60.0073 32.0000 1.9945 1.9965 419.2144 419.7271 0.0767 -1.0000 -1.0000 4910543 1582491052.90 151.4893 60.0073 32.0000 1.9958 1.9979 419.1888 419.7011 0.0767 -1.0000 -1.0000 4910613 1582491053.00 151.4893 60.0073 32.0000 1.9944 1.9964 419.2675 419.7801 0.0767 -1.0000 -1.0000 4910673 1582491053.10 151.4893 60.0073 32.0000 1.9951 1.9971 419.2467 419.7587 0.0766 -1.0000 -1.0000 4910743 1582491053.20 151.4893 60.0073 32.0000 1.9967 1.9987 419.1548 419.6683 0.0769 -1.0000 -1.0000 4910813 1582491053.30 151.5985 60.0073 32.0000 1.9963 1.9983 419.1005 419.6138 0.0768 -1.0000 -1.0000 4910872 1582491053.40 151.6183 60.0073 32.0000 1.9956 1.9976 419.1410 419.6540 0.0768 -1.0000 -1.0000 4910933 1582491053.50 151.6183 60.0073 32.0000 1.9956 1.9976 419.1618 419.6758 0.0769 -1.0000 -1.0000 4911012 1582491053.60 151.6183 60.0073 32.0000 1.9956 1.9976 419.0787 419.5922 0.0768 -1.0000 -1.0000 4911072 1582491053.70 151.6183 60.0073 32.0000 1.9960 1.9980 419.1024 419.6148 0.0767 -1.0000 -1.0000 4911142 1582491053.80 151.6169 60.0073 32.0000 1.9951 1.9971 419.2684 419.7823 0.0768 -1.0000 -1.0000 4911472 1582491053.90 151.6390 60.0073 32.0000 1.9938 1.9958 419.2530 419.7653 0.0767 -1.0000 -1.0000 4911532 1582491054.00 151.4217 60.0073 32.0000 1.9949 1.9969 419.0862 419.5972 0.0764 -1.0000 -1.0000 4911592 1582491054.10 151.4217 60.0073 32.0000 1.9956 1.9976 419.0645 419.5764 0.0766 -1.0000 -1.0000 4911672 1582491054.20 151.4217 60.0073 32.0000 1.9952 1.9972 418.9195 419.4321 0.0768 -1.0000 -1.0000 4911742 1582491054.30 151.4217 60.0073 32.0000 1.9968 1.9988 418.9087 419.4229 0.0770 -1.0000 -1.0000 4911972 1582491054.40 151.4217 60.0073 32.0000 1.9950 1.9971 419.0053 419.5190 0.0769 -1.0000 -1.0000 4912032 1582491054.50 151.4217 60.0073 32.0000 1.9970 1.9990 419.2063 419.7203 0.0769 -1.0000 -1.0000 4912102 1582491054.60 151.4217 60.0073 32.0000 1.9941 1.9961 419.1142 419.6285 0.0770 -1.0000 -1.0000 4912172 1582491054.70 151.4217 60.0073 32.0000 1.9944 1.9964 419.0686 419.5839 0.0771 -1.0000 -1.0000 4912242 1582491054.80 151.4217 60.0073 32.0000 1.9961 1.9981 419.2128 419.7281 0.0771 -1.0000 -1.0000 4912482 1582491054.90 151.4217 60.0073 32.0000 1.9951 1.9971 419.0883 419.6035 0.0772 -1.0000 -1.0000 4912562 1582491055.00 151.4220 60.0062 32.0000 1.9944 1.9965 419.1651 419.6812 0.0772 -1.0000 -1.0000 4912621 1582491055.10 151.4221 60.0059 32.0000 1.9952 1.9972 419.1140 419.6294 0.0772 -1.0000 -1.0000 4912841 1582491055.20 151.4221 60.0059 32.0000 1.9946 1.9966 419.1793 419.6956 0.0773 -1.0000 -1.0000 4912912 1582491055.30 151.4221 60.0059 32.0000 1.9946 1.9966 419.1296 419.6465 0.0774 -1.0000 -1.0000 4912981 1582491055.40 151.4221 60.0059 32.0000 1.9950 1.9970 419.1614 419.6778 0.0773 -1.0000 -1.0000 4913042 1582491055.50 151.4221 60.0059 32.0000 1.9941 1.9962 419.2803 419.7974 0.0773 -1.0000 -1.0000 4913112 1582491055.60 151.4221 60.0059 32.0000 1.9949 1.9969 419.1521 419.6664 0.0770 -1.0000 -1.0000 4913192 1582491055.70 151.5858 60.0059 32.0000 1.9926 1.9947 419.2014 419.7168 0.0772 -1.0000 -1.0000 4913252 1582491055.80 151.5858 60.0059 32.0000 1.9966 1.9986 418.9689 419.4843 0.0771 -1.0000 -1.0000 4913472 1582491055.90 151.5858 60.0059 32.0000 1.9958 1.9978 418.9967 419.5115 0.0770 -1.0000 -1.0000 4913532 1582491056.00 151.5858 60.0059 32.0000 1.9946 1.9966 418.9194 419.4319 0.0767 -1.0000 -1.0000 4913602 1582491056.10 151.5858 60.0059 32.0000 1.9948 1.9968 419.0680 419.5803 0.0767 -1.0000 -1.0000 4913672 1582491056.20 151.5411 60.0059 32.0000 1.9959 1.9980 419.2641 419.7767 0.0767 -1.0000 -1.0000 4913732 1582491056.30 151.4854 60.0059 32.0000 1.9941 1.9961 419.2315 419.7440 0.0767 -1.0000 -1.0000 4913802 1582491056.40 151.4854 60.0059 32.0000 1.9951 1.9971 419.1665 419.6790 0.0767 -1.0000 -1.0000 4913872 1582491056.50 151.4854 60.0059 32.0000 1.9947 1.9967 419.1785 419.6917 0.0768 -1.0000 -1.0000 4913932 1582491056.60 151.4854 60.0059 32.0000 1.9946 1.9966 419.2126 419.7266 0.0769 -1.0000 -1.0000 4914002 1582491056.70 151.4854 60.0059 32.0000 1.9954 1.9974 419.1662 419.6796 0.0769 -1.0000 -1.0000 4914071 1582491056.80 151.4132 60.0059 32.0000 1.9944 1.9964 419.1810 419.6953 0.0769 -1.0000 -1.0000 4914132 1582491056.90 151.4132 60.0059 32.0000 1.9963 1.9983 419.1135 419.6267 0.0768 -1.0000 -1.0000 4914261 1582491057.00 151.4132 60.0059 32.0000 1.9942 1.9962 419.1181 419.6320 0.0768 -1.0000 -1.0000 4914321 1582491057.10 151.4132 60.0059 32.0000 1.9947 1.9967 418.9156 419.4280 0.0768 -1.0000 -1.0000 4914391 1582491057.20 151.4132 60.0059 32.0000 1.9959 1.9979 419.0273 419.5412 0.0769 -1.0000 -1.0000 4914471 1582491057.30 151.4508 60.0059 32.0000 1.9955 1.9975 418.9794 419.4917 0.0767 -1.0000 -1.0000 4914531 1582491057.40 151.6578 60.0059 32.0000 1.9958 1.9979 418.9958 419.5085 0.0767 -1.0000 -1.0000 4914761 1582491057.50 151.6578 60.0059 32.0000 1.9956 1.9977 419.0869 419.5996 0.0767 -1.0000 -1.0000 4914831 1582491057.60 151.6578 60.0059 32.0000 1.9956 1.9976 419.0688 419.5802 0.0766 -1.0000 -1.0000 4914901 1582491057.70 151.6578 60.0059 32.0000 1.9956 1.9976 419.1359 419.6481 0.0767 -1.0000 -1.0000 4914971 1582491057.80 151.6578 60.0059 32.0000 1.9957 1.9977 419.2304 419.7425 0.0767 -1.0000 -1.0000 4915071 1582491057.90 151.6375 60.0059 32.0000 1.9944 1.9964 419.2047 419.7176 0.0768 -1.0000 -1.0000 4915251 1582491058.00 151.5007 60.0059 32.0000 1.9952 1.9972 419.2462 419.7595 0.0768 -1.0000 -1.0000 4915311 1582491058.10 151.5007 60.0059 32.0000 1.9942 1.9962 419.1982 419.7091 0.0766 -1.0000 -1.0000 4915381 1582491058.20 151.5007 60.0059 32.0000 1.9951 1.9971 419.1279 419.6411 0.0768 -1.0000 -1.0000 4915451 1582491058.30 151.5007 60.0059 32.0000 1.9955 1.9975 419.0145 419.5278 0.0768 -1.0000 -1.0000 4915521 1582491058.40 151.5007 60.0059 32.0000 1.9961 1.9982 418.9795 419.4933 0.0769 -1.0000 -1.0000 4915751 1582491058.50 151.6701 60.0059 32.0000 1.9977 1.9997 418.9107 419.4237 0.0768 -1.0000 -1.0000 4915811 1582491058.60 151.6701 60.0059 32.0000 1.9964 1.9984 419.1194 419.6330 0.0769 -1.0000 -1.0000 4915880 1582491058.70 151.6701 60.0059 32.0000 1.9953 1.9973 419.2767 419.7905 0.0769 -1.0000 -1.0000 4915951 1582491058.80 151.6701 60.0059 32.0000 1.9954 1.9974 419.3141 419.8284 0.0769 -1.0000 -1.0000 4916011 1582491058.90 151.6701 60.0059 32.0000 1.9954 1.9974 419.2058 419.7195 0.0769 -1.0000 -1.0000 4916800 1582491059.00 151.5863 60.0059 32.0000 1.9939 1.9959 419.1592 419.6726 0.0769 -1.0000 -1.0000 4916880 1582491059.10 151.4727 60.0059 32.0000 1.9952 1.9972 419.0821 419.5954 0.0768 -1.0000 -1.0000 4916940 1582491059.20 151.4727 60.0059 32.0000 1.9960 1.9980 419.2188 419.7314 0.0768 -1.0000 -1.0000 4917010 1582491059.30 151.4727 60.0059 32.0000 1.9958 1.9978 418.9614 419.4746 0.0768 -1.0000 -1.0000 4917080 1582491059.40 151.4727 60.0059 32.0000 1.9959 1.9979 418.9286 419.4421 0.0769 -1.0000 -1.0000 4917140 1582491059.50 151.4727 60.0059 32.0000 1.9959 1.9979 419.2208 419.7342 0.0767 -1.0000 -1.0000 4917220 1582491059.60 151.5469 60.0081 32.0000 1.9955 1.9975 419.0327 419.5451 0.0767 -1.0000 -1.0000 4917280 1582491059.70 151.5469 60.0081 32.0000 1.9967 1.9988 418.9898 419.5044 0.0771 -1.0000 -1.0000 4917340 1582491059.80 151.5469 60.0081 32.0000 1.9949 1.9969 419.1936 419.7085 0.0770 -1.0000 -1.0000 4917420 1582491059.90 151.5469 60.0081 32.0000 1.9942 1.9962 419.1317 419.6461 0.0770 -1.0000 -1.0000 4917510 1582491060.00 151.5469 60.0081 32.0000 1.9958 1.9978 419.1944 419.7064 0.0766 -1.0000 -1.0000 4917570 1582491060.10 151.4644 60.0081 32.0000 1.9956 1.9976 419.2874 419.8000 0.0767 -1.0000 -1.0000 4917650 1582491060.20 151.3870 60.0081 32.0000 1.9969 1.9989 419.2016 419.7148 0.0768 -1.0000 -1.0000 4917710 1582491060.30 151.3870 60.0081 32.0000 1.9983 2.0004 419.1604 419.6746 0.0770 -1.0000 -1.0000 4917779 1582491060.40 151.4051 60.0081 32.0000 1.9967 1.9988 419.1023 419.6159 0.0768 -1.0000 -1.0000 4918239 1582491060.50 151.6815 60.0081 32.0000 1.9957 1.9977 418.8698 419.3829 0.0768 -1.0000 -1.0000 4918299 1582491060.60 151.6815 60.0081 32.0000 1.9963 1.9983 419.2893 419.8022 0.0767 -1.0000 -1.0000 4918369 1582491060.70 151.6815 60.0081 32.0000 1.9954 1.9974 419.4812 419.9933 0.0766 -1.0000 -1.0000 4918439 1582491060.80 151.6815 60.0081 32.0000 1.9968 1.9988 419.1569 419.6697 0.0767 -1.0000 -1.0000 4918499 1582491060.90 151.6815 60.0081 32.0000 1.9971 1.9991 418.9256 419.4382 0.0768 -1.0000 -1.0000 4918569 1582491061.00 151.6815 60.0081 32.0000 1.9962 1.9982 418.9857 419.4997 0.0770 -1.0000 -1.0000 4918629 1582491061.10 151.6815 60.0081 32.0000 1.9955 1.9975 419.0875 419.6020 0.0770 -1.0000 -1.0000 4918699 1582491061.20 151.6815 60.0081 32.0000 1.9966 1.9987 419.2527 419.7665 0.0768 -1.0000 -1.0000 4918769 1582491061.30 151.6224 60.0081 32.0000 1.9972 1.9993 419.1805 419.6949 0.0770 -1.0000 -1.0000 4918829 1582491061.40 151.4498 60.0081 32.0000 1.9953 1.9973 419.0347 419.5488 0.0769 -1.0000 -1.0000 4918889 1582491061.50 151.4498 60.0081 32.0000 1.9962 1.9982 418.9805 419.4948 0.0770 -1.0000 -1.0000 4918969 1582491061.60 151.4498 60.0081 32.0000 1.9951 1.9971 419.2902 419.8041 0.0769 -1.0000 -1.0000 4919049 1582491061.70 151.4498 60.0081 32.0000 1.9948 1.9968 419.2132 419.7273 0.0770 -1.0000 -1.0000 4919109 1582491061.80 151.4498 60.0081 32.0000 1.9958 1.9978 419.1216 419.6352 0.0769 -1.0000 -1.0000 4919189 1582491061.90 151.4498 60.0081 32.0000 1.9963 1.9983 418.8973 419.4120 0.0771 -1.0000 -1.0000 4919249 1582491062.00 151.5194 60.0081 32.0000 1.9962 1.9982 419.0130 419.5278 0.0771 -1.0000 -1.0000 4919309 1582491062.10 151.5194 60.0081 32.0000 1.9959 1.9980 419.2868 419.8006 0.0769 -1.0000 -1.0000 4919379 1582491062.20 151.5194 60.0081 32.0000 1.9964 1.9985 419.2847 419.7991 0.0770 -1.0000 -1.0000 4919678 1582491062.30 151.5194 60.0081 32.0000 1.9959 1.9980 418.9016 419.4154 0.0769 -1.0000 -1.0000 4919758 1582491062.40 151.5194 60.0081 32.0000 1.9949 1.9969 419.1056 419.6193 0.0769 -1.0000 -1.0000 4919819 1582491062.50 151.5318 60.0081 32.0000 1.9962 1.9982 419.2141 419.7277 0.0769 -1.0000 -1.0000 4919878 1582491062.60 151.5391 60.0081 32.0000 1.9972 1.9992 419.3096 419.8245 0.0771 -1.0000 -1.0000 4919948 1582491062.70 151.5391 60.0081 32.0000 1.9970 1.9990 418.8826 419.3958 0.0768 -1.0000 -1.0000 4920018 1582491062.80 151.5391 60.0081 32.0000 1.9959 1.9979 419.0802 419.5936 0.0769 -1.0000 -1.0000 4920078 1582491062.90 151.5391 60.0081 32.0000 1.9949 1.9969 419.3333 419.8459 0.0766 -1.0000 -1.0000 4920148 1582491063.00 151.5315 60.0081 32.0000 1.9956 1.9976 419.1861 419.6987 0.0768 -1.0000 -1.0000 4920458 1582491063.10 151.2907 60.0081 32.0000 1.9971 1.9991 418.9902 419.5031 0.0767 -1.0000 -1.0000 4920528 1582491063.20 151.2907 60.0081 32.0000 1.9968 1.9988 419.0092 419.5221 0.0769 -1.0000 -1.0000 4920598 1582491063.30 151.2907 60.0081 32.0000 1.9954 1.9974 418.9377 419.4506 0.0768 -1.0000 -1.0000 4920668 1582491063.40 151.2907 60.0081 32.0000 1.9967 1.9987 419.0526 419.5659 0.0769 -1.0000 -1.0000 4920728 1582491063.50 151.2907 60.0081 32.0000 1.9950 1.9970 419.0878 419.6018 0.0769 -1.0000 -1.0000 4920978 1582491063.60 151.4975 60.0081 32.0000 1.9942 1.9962 419.1190 419.6305 0.0767 -1.0000 -1.0000 4921038 1582491063.70 151.4975 60.0081 32.0000 1.9955 1.9975 419.1329 419.6463 0.0768 -1.0000 -1.0000 4921098 1582491063.80 151.4975 60.0081 32.0000 1.9958 1.9978 419.0654 419.5803 0.0772 -1.0000 -1.0000 4921178 1582491063.90 151.4975 60.0081 32.0000 1.9957 1.9977 419.1205 419.6338 0.0769 -1.0000 -1.0000 4921238 1582491064.00 151.4975 60.0081 32.0000 1.9938 1.9958 419.0354 419.5500 0.0771 -1.0000 -1.0000 4921717 1582491064.10 151.4975 60.0081 32.0000 1.9961 1.9981 419.0477 419.5614 0.0769 -1.0000 -1.0000 4921797 1582491064.20 151.5099 60.0081 32.0000 1.9956 1.9977 418.9249 419.4392 0.0770 -1.0000 -1.0000 4921857 1582491064.30 151.5306 60.0081 32.0000 1.9973 1.9993 418.9695 419.4826 0.0768 -1.0000 -1.0000 4921927 1582491064.40 151.5306 60.0081 32.0000 1.9952 1.9972 419.1179 419.6315 0.0769 -1.0000 -1.0000 4921997 1582491064.50 151.5306 60.0081 32.0000 1.9943 1.9963 419.2169 419.7308 0.0770 -1.0000 -1.0000 4922217 1582491064.60 151.5306 60.0081 32.0000 1.9953 1.9974 419.0392 419.5531 0.0769 -1.0000 -1.0000 4922287 1582491064.70 151.5306 60.0081 32.0000 1.9950 1.9970 419.0056 419.5197 0.0770 -1.0000 -1.0000 4922357 1582491064.80 151.5306 60.0081 32.0000 1.9936 1.9956 418.9774 419.4921 0.0770 -1.0000 -1.0000 4922417 1582491064.90 151.6000 60.0099 32.0000 1.9960 1.9980 418.9157 419.4289 0.0768 -1.0000 -1.0000 4922637 1582491065.00 151.6163 60.0103 32.0000 1.9952 1.9972 418.8952 419.4091 0.0770 -1.0000 -1.0000 4922707 1582491065.10 151.6163 60.0103 32.0000 1.9959 1.9979 418.9867 419.5007 0.0769 -1.0000 -1.0000 4922767 1582491065.20 151.6163 60.0103 32.0000 1.9962 1.9982 419.1375 419.6518 0.0770 -1.0000 -1.0000 4922847 1582491065.30 151.6163 60.0103 32.0000 1.9961 1.9981 419.3201 419.8356 0.0772 -1.0000 -1.0000 4922907 1582491065.40 151.6163 60.0103 32.0000 1.9954 1.9974 419.0580 419.5736 0.0771 -1.0000 -1.0000 4922967 1582491065.50 151.6566 60.0103 32.0000 1.9970 1.9990 418.9918 419.5072 0.0772 -1.0000 -1.0000 4923037 1582491065.60 151.6566 60.0103 32.0000 1.9962 1.9982 419.1235 419.6387 0.0771 -1.0000 -1.0000 4923107 1582491065.70 151.6566 60.0103 32.0000 1.9960 1.9980 419.2263 419.7415 0.0770 -1.0000 -1.0000 4923167 1582491065.80 151.6566 60.0103 32.0000 1.9943 1.9964 419.1305 419.6464 0.0773 -1.0000 -1.0000 4923237 1582491065.90 151.6566 60.0103 32.0000 1.9949 1.9969 419.0544 419.5697 0.0772 -1.0000 -1.0000 4923297 1582491066.00 151.6249 60.0103 32.0000 1.9944 1.9965 419.1026 419.6186 0.0772 -1.0000 -1.0000 4923367 1582491066.10 151.3776 60.0103 32.0000 1.9963 1.9983 419.2636 419.7816 0.0775 -1.0000 -1.0000 4923776 1582491066.20 151.3776 60.0103 32.0000 1.9956 1.9976 419.1332 419.6487 0.0771 -1.0000 -1.0000 4923836 1582491066.30 151.3776 60.0103 32.0000 1.9940 1.9960 419.0695 419.5853 0.0772 -1.0000 -1.0000 4923906 1582491066.40 151.3776 60.0103 32.0000 1.9939 1.9959 418.9696 419.4838 0.0771 -1.0000 -1.0000 4923966 1582491066.50 151.4473 60.0103 32.0000 1.9961 1.9982 418.8679 419.3837 0.0772 -1.0000 -1.0000 4924036 1582491066.60 151.6299 60.0103 32.0000 1.9960 1.9981 418.9403 419.4556 0.0772 -1.0000 -1.0000 4924106 1582491066.70 151.6299 60.0103 32.0000 1.9958 1.9978 419.1097 419.6269 0.0774 -1.0000 -1.0000 4924166 1582491066.80 151.6299 60.0103 32.0000 1.9953 1.9973 419.3675 419.8841 0.0773 -1.0000 -1.0000 4924226 1582491066.90 151.6299 60.0103 32.0000 1.9962 1.9982 419.2954 419.8120 0.0772 -1.0000 -1.0000 4924306 1582491067.00 151.6299 60.0103 32.0000 1.9962 1.9982 419.0794 419.5938 0.0771 -1.0000 -1.0000 4924366 1582491067.10 151.6299 60.0103 32.0000 1.9964 1.9984 418.9142 419.4284 0.0769 -1.0000 -1.0000 4924716 1582491067.20 151.5312 60.0103 32.0000 1.9949 1.9970 418.9102 419.4237 0.0769 -1.0000 -1.0000 4924786 1582491067.30 151.5312 60.0103 32.0000 1.9941 1.9961 419.1356 419.6502 0.0771 -1.0000 -1.0000 4924846 1582491067.40 151.5312 60.0103 32.0000 1.9962 1.9982 419.1980 419.7126 0.0770 -1.0000 -1.0000 4924926 1582491067.50 151.5312 60.0103 32.0000 1.9962 1.9982 418.8188 419.3328 0.0770 -1.0000 -1.0000 4925026 1582491067.60 151.5312 60.0103 32.0000 1.9959 1.9979 418.8563 419.3702 0.0769 -1.0000 -1.0000 4925216 1582491067.70 151.5312 60.0103 32.0000 1.9957 1.9977 418.7444 419.2585 0.0770 -1.0000 -1.0000 4925286 1582491067.80 151.5312 60.0103 32.0000 1.9946 1.9966 419.0667 419.5799 0.0768 -1.0000 -1.0000 4925355 1582491067.90 151.5312 60.0103 32.0000 1.9968 1.9988 418.9573 419.4698 0.0767 -1.0000 -1.0000 4925416 1582491068.00 151.5312 60.0103 32.0000 1.9965 1.9985 418.8396 419.3517 0.0767 -1.0000 -1.0000 4925485 1582491068.10 151.5312 60.0103 32.0000 1.9978 1.9998 419.0713 419.5847 0.0769 -1.0000 -1.0000 4925715 1582491068.20 151.5312 60.0103 32.0000 1.9962 1.9982 419.3284 419.8430 0.0770 -1.0000 -1.0000 4925785 1582491068.30 151.5312 60.0103 32.0000 1.9966 1.9986 419.1873 419.7012 0.0768 -1.0000 -1.0000 4925855 1582491068.40 151.7855 60.0103 32.0000 1.9973 1.9993 418.9919 419.5043 0.0768 -1.0000 -1.0000 4925915 1582491068.50 151.7855 60.0103 32.0000 1.9967 1.9987 418.9762 419.4893 0.0768 -1.0000 -1.0000 4926035 1582491068.60 151.7855 60.0103 32.0000 1.9966 1.9986 419.1672 419.6790 0.0766 -1.0000 -1.0000 4926195 1582491068.70 151.7855 60.0103 32.0000 1.9953 1.9973 419.4067 419.9185 0.0766 -1.0000 -1.0000 4926265 1582491068.80 151.7855 60.0103 32.0000 1.9959 1.9979 419.2711 419.7825 0.0765 -1.0000 -1.0000 4926325 1582491068.90 151.7855 60.0103 32.0000 1.9969 1.9989 419.0944 419.6053 0.0765 -1.0000 -1.0000 4926395 1582491069.00 151.6675 60.0103 32.0000 1.9954 1.9974 419.2152 419.7264 0.0766 -1.0000 -1.0000 4926455 1582491069.10 151.3528 60.0103 32.0000 1.9951 1.9971 419.3849 419.8972 0.0766 -1.0000 -1.0000 4926515 1582491069.20 151.3528 60.0103 32.0000 1.9944 1.9964 419.0152 419.5273 0.0767 -1.0000 -1.0000 4926595 1582491069.30 151.3528 60.0103 32.0000 1.9956 1.9976 418.9234 419.4356 0.0766 -1.0000 -1.0000 4926655 1582491069.40 151.3528 60.0103 32.0000 1.9953 1.9974 418.7865 419.2986 0.0767 -1.0000 -1.0000 4926715 1582491069.50 151.3528 60.0103 32.0000 1.9963 1.9983 418.9947 419.5067 0.0766 -1.0000 -1.0000 4926795 1582491069.60 151.5996 60.0096 32.0000 1.9949 1.9969 419.0406 419.5526 0.0767 -1.0000 -1.0000 4926855 1582491069.70 151.5996 60.0096 32.0000 1.9950 1.9970 419.0972 419.6098 0.0767 -1.0000 -1.0000 4927454 1582491069.80 151.5996 60.0096 32.0000 1.9958 1.9978 419.1062 419.6180 0.0765 -1.0000 -1.0000 4927525 1582491069.90 151.5996 60.0096 32.0000 1.9957 1.9977 419.0895 419.6021 0.0767 -1.0000 -1.0000 4927594 1582491070.00 151.5996 60.0096 32.0000 1.9945 1.9966 419.1482 419.6599 0.0766 -1.0000 -1.0000 4927674 1582491070.10 151.5901 60.0096 32.0000 1.9941 1.9961 419.1356 419.6476 0.0767 -1.0000 -1.0000 4927744 1582491070.20 151.4997 60.0096 32.0000 1.9947 1.9967 419.0805 419.5932 0.0768 -1.0000 -1.0000 4927804 1582491070.30 151.4997 60.0096 32.0000 1.9963 1.9983 419.0226 419.5359 0.0768 -1.0000 -1.0000 4927884 1582491070.40 151.4997 60.0096 32.0000 1.9958 1.9978 419.0822 419.5944 0.0766 -1.0000 -1.0000 4927944 1582491070.50 151.4997 60.0096 32.0000 1.9952 1.9972 419.0832 419.5962 0.0767 -1.0000 -1.0000 4928004 1582491070.60 151.4997 60.0096 32.0000 1.9945 1.9965 419.1196 419.6313 0.0767 -1.0000 -1.0000 4928074 1582491070.70 151.5752 60.0096 32.0000 1.9951 1.9971 419.1430 419.6546 0.0765 -1.0000 -1.0000 4928144 1582491070.80 151.7261 60.0096 32.0000 1.9947 1.9967 419.1159 419.6271 0.0765 -1.0000 -1.0000 4928204 1582491070.90 151.7261 60.0096 32.0000 1.9958 1.9978 419.1949 419.7065 0.0766 -1.0000 -1.0000 4928274 1582491071.00 151.7261 60.0096 32.0000 1.9959 1.9979 419.1836 419.6949 0.0765 -1.0000 -1.0000 4928334 1582491071.10 151.7261 60.0096 32.0000 1.9966 1.9986 419.0815 419.5933 0.0766 -1.0000 -1.0000 4928404 1582491071.20 151.7261 60.0096 32.0000 1.9967 1.9987 419.0951 419.6074 0.0767 -1.0000 -1.0000 4929214 1582491071.30 151.7261 60.0096 32.0000 1.9975 1.9995 419.1695 419.6810 0.0765 -1.0000 -1.0000 4929273 1582491071.40 151.7261 60.0096 32.0000 1.9975 1.9995 419.0577 419.5685 0.0766 -1.0000 -1.0000 4929334 1582491071.50 151.7261 60.0096 32.0000 1.9968 1.9988 418.9459 419.4576 0.0765 -1.0000 -1.0000 4929413 1582491071.60 151.7261 60.0096 32.0000 1.9971 1.9991 418.8552 419.3656 0.0765 -1.0000 -1.0000 4929473 1582491071.70 151.7261 60.0096 32.0000 1.9980 2.0000 419.0380 419.5490 0.0765 -1.0000 -1.0000 4929543 1582491071.80 151.7261 60.0096 32.0000 1.9981 2.0001 419.1782 419.6906 0.0768 -1.0000 -1.0000 4929613 1582491071.90 151.7072 60.0096 32.0000 1.9966 1.9986 419.4160 419.9293 0.0766 -1.0000 -1.0000 4929673 1582491072.00 151.6793 60.0096 32.0000 1.9959 1.9979 419.2656 419.7761 0.0765 -1.0000 -1.0000 4929783 1582491072.10 151.6793 60.0096 32.0000 1.9962 1.9982 419.1876 419.6981 0.0763 -1.0000 -1.0000 4929863 1582491072.20 151.6793 60.0096 32.0000 1.9950 1.9970 419.1562 419.6654 0.0763 -1.0000 -1.0000 4929953 1582491072.30 151.6793 60.0096 32.0000 1.9965 1.9985 419.1178 419.6288 0.0764 -1.0000 -1.0000 4930033 1582491072.40 151.6793 60.0096 32.0000 1.9951 1.9971 419.1035 419.6142 0.0765 -1.0000 -1.0000 4930093 1582491072.50 151.6656 60.0096 32.0000 1.9943 1.9963 419.2560 419.7680 0.0765 -1.0000 -1.0000 4930153 1582491072.60 151.6516 60.0096 32.0000 1.9944 1.9964 419.1826 419.6936 0.0766 -1.0000 -1.0000 4930233 1582491072.70 151.6516 60.0096 32.0000 1.9958 1.9978 419.2545 419.7675 0.0768 -1.0000 -1.0000 4930293 1582491072.80 151.6516 60.0096 32.0000 1.9955 1.9975 419.1940 419.7050 0.0764 -1.0000 -1.0000 4930353 1582491072.90 151.6516 60.0096 32.0000 1.9961 1.9981 419.1374 419.6485 0.0766 -1.0000 -1.0000 4930423 1582491073.00 151.6516 60.0096 32.0000 1.9974 1.9994 419.0436 419.5531 0.0763 -1.0000 -1.0000 4930493 1582491073.10 151.6516 60.0096 32.0000 1.9971 1.9991 419.0511 419.5628 0.0766 -1.0000 -1.0000 4930553 1582491073.20 151.6516 60.0096 32.0000 1.9967 1.9987 419.2538 419.7647 0.0764 -1.0000 -1.0000 4930753 1582491073.30 151.6516 60.0096 32.0000 1.9938 1.9958 419.0782 419.5900 0.0765 -1.0000 -1.0000 4930813 1582491073.40 151.6516 60.0096 32.0000 1.9947 1.9967 418.8863 419.3963 0.0764 -1.0000 -1.0000 4930883 1582491073.50 151.6516 60.0096 32.0000 1.9972 1.9992 419.0370 419.5480 0.0766 -1.0000 -1.0000 4930953 1582491073.60 151.5837 60.0096 32.0000 1.9979 1.9999 419.0248 419.5369 0.0766 -1.0000 -1.0000 4931022 1582491073.70 151.5682 60.0096 32.0000 1.9966 1.9987 418.9787 419.4893 0.0764 -1.0000 -1.0000 4931272 1582491073.80 151.5682 60.0096 32.0000 1.9971 1.9991 419.0808 419.5913 0.0765 -1.0000 -1.0000 4931342 1582491073.90 151.5682 60.0096 32.0000 1.9961 1.9981 419.0281 419.5392 0.0765 -1.0000 -1.0000 4931412 1582491074.00 151.5682 60.0096 32.0000 1.9963 1.9983 419.0375 419.5471 0.0763 -1.0000 -1.0000 4931482 1582491074.10 151.5682 60.0096 32.0000 1.9948 1.9968 419.2389 419.7502 0.0765 -1.0000 -1.0000 4931552 1582491074.20 151.5682 60.0096 32.0000 1.9946 1.9966 419.1397 419.6494 0.0762 -1.0000 -1.0000 4931612 1582491074.30 151.5472 60.0096 32.0000 1.9940 1.9960 419.1717 419.6823 0.0765 -1.0000 -1.0000 4931692 1582491074.40 151.5472 60.0096 32.0000 1.9945 1.9965 419.2115 419.7215 0.0764 -1.0000 -1.0000 4931752 1582491074.50 151.5472 60.0096 32.0000 1.9964 1.9984 419.0500 419.5608 0.0765 -1.0000 -1.0000 4931812 1582491074.60 151.5472 60.0096 32.0000 1.9972 1.9992 419.0902 419.6003 0.0763 -1.0000 -1.0000 4931892 1582491074.70 151.5472 60.0096 32.0000 1.9974 1.9994 419.0781 419.5889 0.0765 -1.0000 -1.0000 4931952 1582491074.80 151.5472 60.0096 32.0000 1.9959 1.9979 419.0768 419.5880 0.0765 -1.0000 -1.0000 4932012 1582491074.90 151.6045 60.0078 32.0000 1.9958 1.9978 419.0329 419.5421 0.0763 -1.0000 -1.0000 4932082 1582491075.00 151.6045 60.0078 32.0000 1.9970 1.9990 418.9556 419.4658 0.0764 -1.0000 -1.0000 4932152 1582491075.10 151.6045 60.0078 32.0000 1.9961 1.9981 418.8796 419.3898 0.0764 -1.0000 -1.0000 4932332 1582491075.20 151.6045 60.0078 32.0000 1.9959 1.9979 419.0036 419.5137 0.0764 -1.0000 -1.0000 4932412 1582491075.30 151.6045 60.0078 32.0000 1.9954 1.9974 419.0454 419.5554 0.0764 -1.0000 -1.0000 4932472 1582491075.40 151.5812 60.0078 32.0000 1.9939 1.9959 418.8871 419.3966 0.0763 -1.0000 -1.0000 4932532 1582491075.50 151.4622 60.0078 32.0000 1.9959 1.9979 418.8803 419.3895 0.0763 -1.0000 -1.0000 4932612 1582491075.60 151.4622 60.0078 32.0000 1.9954 1.9974 419.1929 419.7029 0.0764 -1.0000 -1.0000 4932672 1582491075.70 151.4622 60.0078 32.0000 1.9956 1.9976 419.2095 419.7196 0.0763 -1.0000 -1.0000 4932732 1582491075.80 151.4622 60.0078 32.0000 1.9959 1.9979 419.2401 419.7504 0.0765 -1.0000 -1.0000 4933561 1582491075.90 151.4622 60.0078 32.0000 1.9966 1.9986 419.2534 419.7645 0.0765 -1.0000 -1.0000 4933621 1582491076.00 151.4735 60.0078 32.0000 1.9964 1.9984 419.1175 419.6275 0.0763 -1.0000 -1.0000 4933681 1582491076.10 151.4735 60.0078 32.0000 1.9949 1.9969 419.1355 419.6457 0.0765 -1.0000 -1.0000 4933761 1582491076.20 151.4735 60.0078 32.0000 1.9955 1.9975 419.1454 419.6563 0.0764 -1.0000 -1.0000 4933821 1582491076.30 151.4735 60.0078 32.0000 1.9954 1.9974 418.9702 419.4797 0.0763 -1.0000 -1.0000 4933891 1582491076.40 151.4735 60.0078 32.0000 1.9961 1.9981 418.9948 419.5039 0.0762 -1.0000 -1.0000 4933961 1582491076.50 151.5036 60.0078 32.0000 1.9981 2.0001 419.0963 419.6059 0.0763 -1.0000 -1.0000 4934021 1582491076.60 151.5264 60.0078 32.0000 1.9968 1.9988 419.0973 419.6069 0.0763 -1.0000 -1.0000 4934101 1582491076.70 151.5264 60.0078 32.0000 1.9960 1.9980 419.2314 419.7406 0.0762 -1.0000 -1.0000 4934161 1582491076.80 151.5264 60.0078 32.0000 1.9974 1.9994 419.2302 419.7386 0.0761 -1.0000 -1.0000 4934221 1582491076.90 151.5264 60.0078 32.0000 1.9963 1.9983 419.1185 419.6279 0.0763 -1.0000 -1.0000 4934301 1582491077.00 151.5264 60.0078 32.0000 1.9976 1.9996 419.0526 419.5610 0.0761 -1.0000 -1.0000 4934361 1582491077.10 151.5957 60.0078 32.0000 1.9972 1.9992 418.9112 419.4204 0.0763 -1.0000 -1.0000 4934421 1582491077.20 151.5957 60.0078 32.0000 1.9967 1.9987 419.0829 419.5912 0.0760 -1.0000 -1.0000 4934491 1582491077.30 151.5957 60.0078 32.0000 1.9964 1.9984 419.3580 419.8653 0.0759 -1.0000 -1.0000 4934561 1582491077.40 151.5957 60.0078 32.0000 1.9970 1.9990 419.1447 419.6519 0.0759 -1.0000 -1.0000 4934730 1582491077.50 151.5957 60.0078 32.0000 1.9975 1.9994 418.9752 419.4818 0.0759 -1.0000 -1.0000 4934801 1582491077.60 151.6287 60.0078 32.0000 1.9957 1.9977 418.9662 419.4741 0.0760 -1.0000 -1.0000 4934870 1582491077.70 151.7387 60.0078 32.0000 1.9957 1.9977 419.1563 419.6637 0.0759 -1.0000 -1.0000 4934931 1582491077.80 151.7387 60.0078 32.0000 1.9958 1.9978 419.2719 419.7795 0.0760 -1.0000 -1.0000 4935000 1582491077.90 151.7387 60.0078 32.0000 1.9956 1.9976 419.2083 419.7165 0.0761 -1.0000 -1.0000 4935240 1582491078.00 151.7387 60.0078 32.0000 1.9963 1.9983 418.9151 419.4233 0.0761 -1.0000 -1.0000 4935300 1582491078.10 151.7387 60.0078 32.0000 1.9954 1.9974 419.1239 419.6315 0.0760 -1.0000 -1.0000 4935370 1582491078.20 151.5299 60.0078 32.0000 1.9955 1.9975 419.3224 419.8310 0.0761 -1.0000 -1.0000 4935430 1582491078.30 151.5299 60.0078 32.0000 1.9963 1.9983 419.3466 419.8545 0.0759 -1.0000 -1.0000 4935510 1582491078.40 151.5299 60.0078 32.0000 1.9977 1.9997 419.1895 419.6972 0.0760 -1.0000 -1.0000 4936320 1582491078.50 151.5299 60.0078 32.0000 1.9980 2.0000 418.9264 419.4339 0.0759 -1.0000 -1.0000 4936380 1582491078.60 151.5299 60.0078 32.0000 1.9949 1.9969 418.9531 419.4607 0.0760 -1.0000 -1.0000 4936460 1582491078.70 151.5299 60.0078 32.0000 1.9957 1.9977 418.9580 419.4663 0.0761 -1.0000 -1.0000 4936520 1582491078.80 151.5019 60.0078 32.0000 1.9951 1.9971 419.2318 419.7402 0.0761 -1.0000 -1.0000 4936579 1582491078.90 151.5019 60.0078 32.0000 1.9956 1.9976 419.2199 419.7273 0.0759 -1.0000 -1.0000 4936650 1582491079.00 151.5019 60.0078 32.0000 1.9950 1.9970 419.1814 419.6898 0.0761 -1.0000 -1.0000 4936709 1582491079.10 151.5019 60.0078 32.0000 1.9948 1.9968 419.1065 419.6144 0.0760 -1.0000 -1.0000 4936779 1582491079.20 151.5019 60.0078 32.0000 1.9949 1.9968 419.0034 419.5103 0.0760 -1.0000 -1.0000 4936849 1582491079.30 151.4930 60.0078 32.0000 1.9935 1.9955 419.1000 419.6087 0.0761 -1.0000 -1.0000 4936909 1582491079.40 151.4865 60.0078 32.0000 1.9950 1.9970 419.1268 419.6352 0.0761 -1.0000 -1.0000 4936979 1582491079.50 151.4865 60.0078 32.0000 1.9948 1.9968 419.1780 419.6871 0.0761 -1.0000 -1.0000 4937059 1582491079.60 151.4865 60.0078 32.0000 1.9955 1.9975 419.1910 419.6994 0.0761 -1.0000 -1.0000 4937129 1582491079.70 151.4865 60.0078 32.0000 1.9951 1.9971 419.1979 419.7060 0.0760 -1.0000 -1.0000 4937189 1582491079.80 151.4865 60.0078 32.0000 1.9954 1.9974 419.0825 419.5912 0.0761 -1.0000 -1.0000 4937259 1582491079.90 151.4788 60.0049 32.0000 1.9956 1.9976 419.0603 419.5694 0.0763 -1.0000 -1.0000 4937319 1582491080.00 151.4788 60.0049 32.0000 1.9957 1.9977 418.9399 419.4487 0.0761 -1.0000 -1.0000 4937389 1582491080.10 151.4788 60.0049 32.0000 1.9955 1.9975 418.8767 419.3855 0.0762 -1.0000 -1.0000 4937459 1582491080.20 151.4788 60.0049 32.0000 1.9963 1.9983 418.8909 419.3996 0.0762 -1.0000 -1.0000 4937529 1582491080.30 151.4788 60.0049 32.0000 1.9962 1.9982 418.9760 419.4845 0.0762 -1.0000 -1.0000 4937609 1582491080.40 151.4788 60.0049 32.0000 1.9940 1.9960 419.0964 419.6058 0.0762 -1.0000 -1.0000 4937669 1582491080.50 151.6948 60.0049 32.0000 1.9950 1.9970 419.0657 419.5735 0.0759 -1.0000 -1.0000 4937749 1582491080.60 151.6948 60.0049 32.0000 1.9959 1.9979 419.3105 419.8198 0.0763 -1.0000 -1.0000 4937819 1582491080.70 151.6948 60.0049 32.0000 1.9969 1.9989 419.2398 419.7499 0.0763 -1.0000 -1.0000 4937879 1582491080.80 151.6948 60.0049 32.0000 1.9944 1.9964 419.2434 419.7543 0.0765 -1.0000 -1.0000 4937939 1582491080.90 151.6948 60.0049 32.0000 1.9939 1.9959 419.1053 419.6149 0.0762 -1.0000 -1.0000 4938019 1582491081.00 151.6210 60.0049 32.0000 1.9957 1.9977 419.0928 419.6023 0.0763 -1.0000 -1.0000 4938249 1582491081.10 151.4752 60.0049 32.0000 1.9950 1.9970 418.9066 419.4168 0.0764 -1.0000 -1.0000 4938309 1582491081.20 151.4752 60.0049 32.0000 1.9956 1.9976 418.9645 419.4738 0.0762 -1.0000 -1.0000 4938379 1582491081.30 151.4752 60.0049 32.0000 1.9964 1.9984 419.0553 419.5647 0.0764 -1.0000 -1.0000 4938448 1582491081.40 151.4752 60.0049 32.0000 1.9951 1.9971 419.2918 419.8013 0.0762 -1.0000 -1.0000 4938509 1582491081.50 151.4752 60.0049 32.0000 1.9942 1.9962 419.1309 419.6402 0.0762 -1.0000 -1.0000 4938748 1582491081.60 151.5899 60.0049 32.0000 1.9944 1.9964 419.0398 419.5494 0.0763 -1.0000 -1.0000 4938808 1582491081.70 151.6137 60.0049 32.0000 1.9953 1.9973 419.1541 419.6621 0.0761 -1.0000 -1.0000 4938878 1582491081.80 151.6137 60.0049 32.0000 1.9964 1.9984 419.2317 419.7415 0.0762 -1.0000 -1.0000 4938948 1582491081.90 151.6137 60.0049 32.0000 1.9959 1.9979 419.2785 419.7883 0.0763 -1.0000 -1.0000 4939038 1582491082.00 151.6137 60.0049 32.0000 1.9962 1.9982 419.1125 419.6215 0.0762 -1.0000 -1.0000 4939258 1582491082.10 151.6137 60.0049 32.0000 1.9957 1.9977 419.2506 419.7593 0.0761 -1.0000 -1.0000 4939328 1582491082.20 151.4875 60.0049 32.0000 1.9955 1.9975 418.9454 419.4544 0.0763 -1.0000 -1.0000 4939388 1582491082.30 151.4875 60.0049 32.0000 1.9950 1.9970 419.0167 419.5252 0.0761 -1.0000 -1.0000 4939458 1582491082.40 151.4875 60.0049 32.0000 1.9954 1.9974 418.9326 419.4413 0.0762 -1.0000 -1.0000 4939528 1582491082.50 151.4875 60.0049 32.0000 1.9951 1.9971 419.0111 419.5182 0.0759 -1.0000 -1.0000 4940008 1582491082.60 151.4875 60.0049 32.0000 1.9948 1.9968 418.9294 419.4390 0.0762 -1.0000 -1.0000 4940088 1582491082.70 151.4875 60.0049 32.0000 1.9940 1.9960 418.9712 419.4797 0.0762 -1.0000 -1.0000 4940148 1582491082.80 151.3987 60.0049 32.0000 1.9971 1.9991 418.9933 419.5022 0.0762 -1.0000 -1.0000 4940208 1582491082.90 151.3987 60.0049 32.0000 1.9956 1.9976 419.0833 419.5928 0.0762 -1.0000 -1.0000 4940278 1582491083.00 151.3987 60.0049 32.0000 1.9964 1.9984 419.0034 419.5118 0.0761 -1.0000 -1.0000 4940348 1582491083.10 151.3987 60.0049 32.0000 1.9947 1.9967 419.0386 419.5476 0.0762 -1.0000 -1.0000 4940467 1582491083.20 151.3987 60.0049 32.0000 1.9948 1.9968 419.1715 419.6793 0.0759 -1.0000 -1.0000 4940537 1582491083.30 151.4009 60.0049 32.0000 1.9946 1.9965 419.1966 419.7043 0.0760 -1.0000 -1.0000 4940608 1582491083.40 151.4036 60.0049 32.0000 1.9946 1.9966 419.3643 419.8723 0.0761 -1.0000 -1.0000 4940667 1582491083.50 151.4036 60.0049 32.0000 1.9944 1.9964 419.1804 419.6897 0.0762 -1.0000 -1.0000 4940737 1582491083.60 151.4036 60.0049 32.0000 1.9954 1.9974 419.1184 419.6262 0.0760 -1.0000 -1.0000 4940977 1582491083.70 151.4036 60.0049 32.0000 1.9945 1.9965 419.0453 419.5534 0.0761 -1.0000 -1.0000 4941037 1582491083.80 151.4036 60.0049 32.0000 1.9940 1.9960 419.1688 419.6762 0.0759 -1.0000 -1.0000 4941107 1582491083.90 151.4476 60.0049 32.0000 1.9952 1.9972 419.3687 419.8776 0.0761 -1.0000 -1.0000 4941167 1582491084.00 151.4476 60.0049 32.0000 1.9945 1.9964 419.1160 419.6236 0.0760 -1.0000 -1.0000 4941237 1582491084.10 151.4476 60.0049 32.0000 1.9950 1.9970 419.1144 419.6233 0.0762 -1.0000 -1.0000 4941477 1582491084.20 151.4476 60.0049 32.0000 1.9950 1.9970 418.9587 419.4670 0.0762 -1.0000 -1.0000 4941537 1582491084.30 151.4476 60.0049 32.0000 1.9967 1.9987 419.0636 419.5733 0.0762 -1.0000 -1.0000 4941607 1582491084.40 151.4799 60.0049 32.0000 1.9952 1.9972 418.9490 419.4576 0.0761 -1.0000 -1.0000 4941677 1582491084.50 151.6053 60.0049 32.0000 1.9950 1.9970 418.9990 419.5080 0.0763 -1.0000 -1.0000 4941737 1582491084.60 151.6053 60.0049 32.0000 1.9959 1.9979 418.9780 419.4888 0.0765 -1.0000 -1.0000 4941977 1582491084.70 151.6053 60.0049 32.0000 1.9955 1.9975 418.9380 419.4472 0.0762 -1.0000 -1.0000 4942047 1582491084.80 151.6053 60.0049 32.0000 1.9957 1.9977 419.0538 419.5646 0.0764 -1.0000 -1.0000 4942107 1582491084.90 151.6053 60.0049 32.0000 1.9958 1.9978 418.9538 419.4628 0.0761 -1.0000 -1.0000 4942177 1582491085.00 151.6053 60.0049 32.0000 1.9958 1.9978 419.1697 419.6776 0.0761 -1.0000 -1.0000 4942267 1582491085.10 151.7028 60.0016 32.0000 1.9948 1.9968 419.1627 419.6721 0.0762 -1.0000 -1.0000 4942327 1582491085.20 151.7028 60.0016 32.0000 1.9938 1.9958 419.1485 419.6578 0.0763 -1.0000 -1.0000 4942396 1582491085.30 151.7028 60.0016 32.0000 1.9958 1.9978 419.1970 419.7077 0.0763 -1.0000 -1.0000 4942466 1582491085.40 151.7028 60.0016 32.0000 1.9965 1.9985 419.0760 419.5857 0.0764 -1.0000 -1.0000 4942527 1582491085.50 151.7028 60.0016 32.0000 1.9953 1.9973 418.9821 419.4919 0.0762 -1.0000 -1.0000 4942596 1582491085.60 151.6009 60.0016 32.0000 1.9966 1.9986 418.9394 419.4488 0.0763 -1.0000 -1.0000 4943016 1582491085.70 151.5637 60.0016 32.0000 1.9960 1.9980 419.1631 419.6727 0.0763 -1.0000 -1.0000 4943076 1582491085.80 151.5637 60.0016 32.0000 1.9947 1.9967 419.3819 419.8923 0.0764 -1.0000 -1.0000 4943156 1582491085.90 151.5637 60.0016 32.0000 1.9945 1.9965 419.2402 419.7495 0.0762 -1.0000 -1.0000 4943216 1582491086.00 151.5637 60.0016 32.0000 1.9954 1.9973 419.1955 419.7049 0.0762 -1.0000 -1.0000 4943296 1582491086.10 151.5637 60.0016 32.0000 1.9950 1.9970 419.1488 419.6585 0.0763 -1.0000 -1.0000 4943536 1582491086.20 151.4284 60.0016 32.0000 1.9967 1.9987 418.9461 419.4564 0.0763 -1.0000 -1.0000 4943596 1582491086.30 151.4284 60.0016 32.0000 1.9966 1.9986 419.1247 419.6341 0.0762 -1.0000 -1.0000 4943676 1582491086.40 151.4284 60.0016 32.0000 1.9966 1.9986 418.9202 419.4303 0.0763 -1.0000 -1.0000 4943736 1582491086.50 151.4284 60.0016 32.0000 1.9966 1.9986 418.9898 419.4988 0.0762 -1.0000 -1.0000 4943796 1582491086.60 151.4284 60.0016 32.0000 1.9950 1.9970 419.2876 419.7970 0.0763 -1.0000 -1.0000 4943876 1582491086.70 151.4616 60.0016 32.0000 1.9950 1.9970 419.3195 419.8288 0.0762 -1.0000 -1.0000 4943936 1582491086.80 151.4616 60.0016 32.0000 1.9950 1.9970 419.1778 419.6858 0.0760 -1.0000 -1.0000 4943996 1582491086.90 151.4616 60.0016 32.0000 1.9965 1.9985 419.1038 419.6111 0.0759 -1.0000 -1.0000 4944066 1582491087.00 151.4616 60.0016 32.0000 1.9960 1.9980 419.0733 419.5816 0.0761 -1.0000 -1.0000 4944136 1582491087.10 151.4616 60.0016 32.0000 1.9960 1.9980 419.0638 419.5721 0.0761 -1.0000 -1.0000 4944195 1582491087.20 151.4504 60.0016 32.0000 1.9968 1.9988 418.9955 419.5045 0.0762 -1.0000 -1.0000 4944265 1582491087.30 151.3404 60.0016 32.0000 1.9954 1.9974 419.0048 419.5133 0.0761 -1.0000 -1.0000 4944336 1582491087.40 151.3404 60.0016 32.0000 1.9952 1.9971 418.9873 419.4964 0.0762 -1.0000 -1.0000 4944395 1582491087.50 151.3404 60.0016 32.0000 1.9948 1.9968 418.9887 419.4981 0.0762 -1.0000 -1.0000 4944475 1582491087.60 151.3404 60.0016 32.0000 1.9931 1.9951 419.0072 419.5161 0.0762 -1.0000 -1.0000 4944535 1582491087.70 151.3404 60.0016 32.0000 1.9951 1.9971 419.0052 419.5148 0.0763 -1.0000 -1.0000 4944765 1582491087.80 151.4251 60.0016 32.0000 1.9952 1.9972 419.1238 419.6340 0.0763 -1.0000 -1.0000 4944835 1582491087.90 151.4783 60.0016 32.0000 1.9953 1.9973 419.0355 419.5450 0.0763 -1.0000 -1.0000 4944895 1582491088.00 151.4783 60.0016 32.0000 1.9943 1.9963 419.0630 419.5726 0.0763 -1.0000 -1.0000 4944965 1582491088.10 151.4783 60.0016 32.0000 1.9957 1.9977 419.1689 419.6805 0.0766 -1.0000 -1.0000 4945035 1582491088.20 151.4783 60.0016 32.0000 1.9958 1.9978 419.2830 419.7947 0.0765 -1.0000 -1.0000 4946015 1582491088.30 151.4939 60.0016 32.0000 1.9938 1.9958 419.1514 419.6627 0.0766 -1.0000 -1.0000 4946085 1582491088.40 151.6588 60.0016 32.0000 1.9953 1.9973 419.2216 419.7336 0.0766 -1.0000 -1.0000 4946145 1582491088.50 151.6588 60.0016 32.0000 1.9955 1.9975 419.1270 419.6387 0.0766 -1.0000 -1.0000 4946215 1582491088.60 151.6588 60.0016 32.0000 1.9953 1.9973 419.2918 419.8030 0.0765 -1.0000 -1.0000 4946284 1582491088.70 151.6588 60.0016 32.0000 1.9957 1.9977 419.2283 419.7402 0.0766 -1.0000 -1.0000 4946345 1582491088.80 151.6588 60.0016 32.0000 1.9968 1.9988 419.1855 419.6966 0.0765 -1.0000 -1.0000 4946404 1582491088.90 151.5578 60.0016 32.0000 1.9951 1.9971 419.2060 419.7190 0.0768 -1.0000 -1.0000 4946484 1582491089.00 151.5578 60.0016 32.0000 1.9957 1.9977 418.9992 419.5122 0.0768 -1.0000 -1.0000 4946544 1582491089.10 151.5578 60.0016 32.0000 1.9966 1.9987 418.8597 419.3714 0.0766 -1.0000 -1.0000 4946604 1582491089.20 151.5578 60.0016 32.0000 1.9973 1.9993 418.9877 419.5003 0.0767 -1.0000 -1.0000 4946684 1582491089.30 151.5578 60.0016 32.0000 1.9971 1.9991 419.0196 419.5322 0.0768 -1.0000 -1.0000 4946744 1582491089.40 151.5398 60.0019 32.0000 1.9969 1.9989 419.0013 419.5137 0.0767 -1.0000 -1.0000 4946814 1582491089.50 151.4732 60.0033 32.0000 1.9957 1.9977 419.2991 419.8121 0.0767 -1.0000 -1.0000 4946884 1582491089.60 151.4732 60.0033 32.0000 1.9957 1.9977 419.1067 419.6199 0.0769 -1.0000 -1.0000 4946944 1582491089.70 151.4732 60.0033 32.0000 1.9955 1.9975 419.0561 419.5691 0.0769 -1.0000 -1.0000 4947004 1582491089.80 151.4732 60.0033 32.0000 1.9952 1.9972 418.9776 419.4916 0.0769 -1.0000 -1.0000 4947074 1582491089.90 151.4732 60.0033 32.0000 1.9938 1.9959 419.1775 419.6911 0.0768 -1.0000 -1.0000 4947144 1582491090.00 151.4732 60.0033 32.0000 1.9946 1.9966 419.3003 419.8120 0.0766 -1.0000 -1.0000 4947204 1582491090.10 151.5613 60.0033 32.0000 1.9944 1.9964 419.2447 419.7582 0.0768 -1.0000 -1.0000 4947274 1582491090.20 151.5613 60.0033 32.0000 1.9958 1.9978 419.1898 419.7011 0.0764 -1.0000 -1.0000 4947344 1582491090.30 151.5613 60.0033 32.0000 1.9951 1.9971 418.9483 419.4600 0.0766 -1.0000 -1.0000 4947724 1582491090.40 151.5613 60.0033 32.0000 1.9955 1.9975 419.1712 419.6830 0.0766 -1.0000 -1.0000 4947794 1582491090.50 151.5613 60.0033 32.0000 1.9940 1.9960 419.1030 419.6135 0.0765 -1.0000 -1.0000 4947854 1582491090.60 151.4281 60.0033 32.0000 1.9934 1.9954 419.0009 419.5127 0.0766 -1.0000 -1.0000 4947924 1582491090.70 151.3747 60.0033 32.0000 1.9964 1.9984 418.9563 419.4677 0.0765 -1.0000 -1.0000 4947983 1582491090.80 151.3747 60.0033 32.0000 1.9968 1.9988 418.9742 419.4848 0.0764 -1.0000 -1.0000 4948224 1582491090.90 151.3747 60.0033 32.0000 1.9952 1.9972 418.9492 419.4595 0.0764 -1.0000 -1.0000 4948293 1582491091.00 151.3747 60.0033 32.0000 1.9944 1.9964 419.0730 419.5837 0.0765 -1.0000 -1.0000 4948353 1582491091.10 151.3747 60.0033 32.0000 1.9953 1.9973 419.1530 419.6632 0.0764 -1.0000 -1.0000 4948423 1582491091.20 151.4474 60.0033 32.0000 1.9962 1.9982 419.2366 419.7476 0.0765 -1.0000 -1.0000 4948493 1582491091.30 151.4474 60.0033 32.0000 1.9950 1.9970 419.1344 419.6435 0.0763 -1.0000 -1.0000 4948723 1582491091.40 151.4474 60.0033 32.0000 1.9963 1.9983 419.2641 419.7762 0.0766 -1.0000 -1.0000 4948783 1582491091.50 151.4474 60.0033 32.0000 1.9954 1.9974 419.2076 419.7171 0.0761 -1.0000 -1.0000 4948863 1582491091.60 151.4474 60.0033 32.0000 1.9946 1.9966 419.0921 419.6010 0.0762 -1.0000 -1.0000 4948923 1582491091.70 151.4586 60.0033 32.0000 1.9955 1.9975 419.0252 419.5347 0.0763 -1.0000 -1.0000 4948983 1582491091.80 151.5847 60.0033 32.0000 1.9960 1.9980 419.0908 419.6002 0.0763 -1.0000 -1.0000 4949493 1582491091.90 151.5847 60.0033 32.0000 1.9957 1.9977 418.9960 419.5063 0.0763 -1.0000 -1.0000 4949573 1582491092.00 151.5847 60.0033 32.0000 1.9951 1.9971 418.9630 419.4719 0.0763 -1.0000 -1.0000 4949643 1582491092.10 151.5847 60.0033 32.0000 1.9948 1.9968 419.0728 419.5823 0.0762 -1.0000 -1.0000 4949713 1582491092.20 151.5847 60.0033 32.0000 1.9952 1.9972 419.2203 419.7296 0.0763 -1.0000 -1.0000 4949772 1582491092.30 151.6092 60.0033 32.0000 1.9957 1.9977 419.1565 419.6662 0.0762 -1.0000 -1.0000 4949953 1582491092.40 151.6097 60.0033 32.0000 1.9947 1.9967 419.1954 419.7042 0.0762 -1.0000 -1.0000 4950052 1582491092.50 151.6097 60.0033 32.0000 1.9950 1.9970 419.2536 419.7636 0.0764 -1.0000 -1.0000 4950112 1582491092.60 151.6097 60.0033 32.0000 1.9945 1.9965 419.1411 419.6516 0.0764 -1.0000 -1.0000 4950182 1582491092.70 151.6097 60.0033 32.0000 1.9952 1.9972 419.2587 419.7686 0.0763 -1.0000 -1.0000 4950242 1582491092.80 151.6097 60.0033 32.0000 1.9953 1.9973 419.1813 419.6915 0.0763 -1.0000 -1.0000 4950312 1582491092.90 151.4177 60.0033 32.0000 1.9954 1.9974 419.2732 419.7836 0.0763 -1.0000 -1.0000 4950382 1582491093.00 151.4177 60.0033 32.0000 1.9950 1.9970 419.1611 419.6707 0.0763 -1.0000 -1.0000 4950442 1582491093.10 151.4177 60.0033 32.0000 1.9958 1.9978 419.1112 419.6202 0.0761 -1.0000 -1.0000 4950502 1582491093.20 151.4177 60.0033 32.0000 1.9949 1.9969 418.9488 419.4564 0.0761 -1.0000 -1.0000 4950582 1582491093.30 151.4177 60.0033 32.0000 1.9946 1.9966 419.0387 419.5479 0.0762 -1.0000 -1.0000 4950642 1582491093.40 151.5316 60.0033 32.0000 1.9969 1.9989 419.0206 419.5284 0.0760 -1.0000 -1.0000 4950982 1582491093.50 151.5316 60.0033 32.0000 1.9976 1.9996 419.1364 419.6465 0.0763 -1.0000 -1.0000 4951052 1582491093.60 151.5316 60.0033 32.0000 1.9970 1.9990 419.1148 419.6242 0.0762 -1.0000 -1.0000 4951112 1582491093.70 151.5316 60.0033 32.0000 1.9953 1.9973 419.0722 419.5812 0.0762 -1.0000 -1.0000 4951182 1582491093.80 151.5316 60.0033 32.0000 1.9974 1.9994 418.9593 419.4682 0.0762 -1.0000 -1.0000 4951252 1582491093.90 151.4665 60.0033 32.0000 1.9959 1.9979 419.0074 419.5165 0.0762 -1.0000 -1.0000 4951312 1582491094.00 151.4073 60.0033 32.0000 1.9961 1.9981 419.0096 419.5184 0.0761 -1.0000 -1.0000 4951372 1582491094.10 151.4073 60.0033 32.0000 1.9950 1.9970 418.8839 419.3914 0.0760 -1.0000 -1.0000 4951452 1582491094.20 151.4073 60.0033 32.0000 1.9960 1.9980 419.0970 419.6052 0.0761 -1.0000 -1.0000 4951512 1582491094.30 151.4073 60.0033 32.0000 1.9957 1.9977 419.1719 419.6801 0.0760 -1.0000 -1.0000 4951592 1582491094.40 151.4073 60.0033 32.0000 1.9948 1.9968 419.0703 419.5787 0.0763 -1.0000 -1.0000 4951761 1582491094.50 151.4073 60.0033 32.0000 1.9948 1.9968 419.1175 419.6272 0.0763 -1.0000 -1.0000 4951822 1582491094.60 151.4073 60.0033 32.0000 1.9952 1.9972 419.3072 419.8163 0.0761 -1.0000 -1.0000 4951902 1582491094.70 151.5682 60.0044 32.0000 1.9943 1.9963 419.3192 419.8271 0.0760 -1.0000 -1.0000 4951961 1582491094.80 151.5682 60.0044 32.0000 1.9954 1.9974 419.4422 419.9505 0.0760 -1.0000 -1.0000 4952021 1582491094.90 151.5682 60.0044 32.0000 1.9951 1.9971 419.2938 419.8027 0.0762 -1.0000 -1.0000 4952251 1582491095.00 151.5682 60.0044 32.0000 1.9938 1.9958 419.1722 419.6816 0.0762 -1.0000 -1.0000 4952311 1582491095.10 151.5682 60.0044 32.0000 1.9950 1.9970 419.2610 419.7695 0.0760 -1.0000 -1.0000 4952381 1582491095.20 151.5682 60.0044 32.0000 1.9947 1.9967 419.2804 419.7880 0.0760 -1.0000 -1.0000 4952451 1582491095.30 151.5682 60.0044 32.0000 1.9954 1.9973 419.2353 419.7417 0.0757 -1.0000 -1.0000 4952511 1582491095.40 151.6456 60.0044 32.0000 1.9953 1.9973 419.1135 419.6205 0.0759 -1.0000 -1.0000 4952571 1582491095.50 151.6456 60.0044 32.0000 1.9946 1.9966 418.9317 419.4383 0.0759 -1.0000 -1.0000 4952651 1582491095.60 151.6456 60.0044 32.0000 1.9971 1.9991 418.8830 419.3888 0.0758 -1.0000 -1.0000 4952711 1582491095.70 151.6456 60.0044 32.0000 1.9968 1.9988 419.0768 419.5839 0.0759 -1.0000 -1.0000 4952771 1582491095.80 151.6456 60.0044 32.0000 1.9959 1.9978 419.2886 419.7943 0.0756 -1.0000 -1.0000 4952841 1582491095.90 151.6292 60.0044 32.0000 1.9961 1.9981 419.3269 419.8327 0.0757 -1.0000 -1.0000 4953031 1582491096.00 151.6209 60.0044 32.0000 1.9969 1.9989 418.9831 419.4882 0.0756 -1.0000 -1.0000 4953091 1582491096.10 151.6209 60.0044 32.0000 1.9960 1.9980 419.0630 419.5677 0.0756 -1.0000 -1.0000 4953161 1582491096.20 151.6209 60.0044 32.0000 1.9958 1.9977 419.2583 419.7629 0.0755 -1.0000 -1.0000 4953221 1582491096.30 151.6209 60.0044 32.0000 1.9955 1.9975 419.3276 419.8321 0.0755 -1.0000 -1.0000 4953301 1582491096.40 151.6209 60.0044 32.0000 1.9945 1.9965 419.0957 419.6008 0.0756 -1.0000 -1.0000 4953531 1582491096.50 151.6239 60.0044 32.0000 1.9956 1.9976 418.8934 419.3968 0.0755 -1.0000 -1.0000 4953601 1582491096.60 151.6239 60.0044 32.0000 1.9952 1.9972 418.9967 419.5021 0.0757 -1.0000 -1.0000 4953670 1582491096.70 151.6239 60.0044 32.0000 1.9963 1.9983 418.9972 419.5022 0.0756 -1.0000 -1.0000 4953740 1582491096.80 151.6239 60.0044 32.0000 1.9957 1.9976 419.1960 419.7007 0.0755 -1.0000 -1.0000 4953801 1582491096.90 151.6239 60.0044 32.0000 1.9962 1.9982 419.1493 419.6540 0.0755 -1.0000 -1.0000 4953870 1582491097.00 151.6239 60.0044 32.0000 1.9946 1.9966 419.1395 419.6445 0.0756 -1.0000 -1.0000 4954010 1582491097.10 151.6239 60.0044 32.0000 1.9959 1.9978 419.1479 419.6538 0.0757 -1.0000 -1.0000 4954070 1582491097.20 151.5363 60.0044 32.0000 1.9938 1.9958 419.1234 419.6277 0.0754 -1.0000 -1.0000 4954140 1582491097.30 151.3896 60.0044 32.0000 1.9941 1.9961 419.3377 419.8429 0.0756 -1.0000 -1.0000 4954200 1582491097.40 151.3896 60.0044 32.0000 1.9939 1.9959 419.2755 419.7801 0.0755 -1.0000 -1.0000 4954270 1582491097.50 151.3897 60.0044 32.0000 1.9952 1.9972 419.0692 419.5728 0.0754 -1.0000 -1.0000 4954510 1582491097.60 151.3898 60.0044 32.0000 1.9956 1.9975 418.9794 419.4830 0.0754 -1.0000 -1.0000 4954570 1582491097.70 151.3898 60.0044 32.0000 1.9949 1.9969 419.0948 419.5986 0.0754 -1.0000 -1.0000 4954630 1582491097.80 151.3898 60.0044 32.0000 1.9947 1.9966 419.1996 419.7031 0.0753 -1.0000 -1.0000 4954700 1582491097.90 151.3898 60.0044 32.0000 1.9945 1.9965 419.1249 419.6272 0.0752 -1.0000 -1.0000 4954770 1582491098.00 151.3898 60.0044 32.0000 1.9963 1.9983 418.9727 419.4754 0.0753 -1.0000 -1.0000 4955010 1582491098.10 151.3898 60.0044 32.0000 1.9962 1.9982 419.0674 419.5707 0.0753 -1.0000 -1.0000 4955080 1582491098.20 151.6045 60.0044 32.0000 1.9954 1.9974 419.0986 419.6033 0.0755 -1.0000 -1.0000 4955140 1582491098.30 151.6045 60.0044 32.0000 1.9933 1.9953 419.1652 419.6686 0.0754 -1.0000 -1.0000 4955220 1582491098.40 151.6045 60.0044 32.0000 1.9943 1.9963 419.1916 419.6962 0.0755 -1.0000 -1.0000 4955280 1582491098.50 151.6045 60.0044 32.0000 1.9946 1.9966 419.3479 419.8530 0.0756 -1.0000 -1.0000 4956339 1582491098.60 151.6045 60.0044 32.0000 1.9950 1.9970 419.2311 419.7362 0.0756 -1.0000 -1.0000 4956409 1582491098.70 151.4126 60.0044 32.0000 1.9966 1.9985 419.0058 419.5111 0.0757 -1.0000 -1.0000 4956469 1582491098.80 151.4126 60.0044 32.0000 1.9965 1.9985 419.1548 419.6611 0.0758 -1.0000 -1.0000 4956539 1582491098.90 151.4126 60.0044 32.0000 1.9966 1.9986 418.8439 419.3491 0.0756 -1.0000 -1.0000 4956609 1582491099.00 151.4126 60.0044 32.0000 1.9965 1.9985 419.0572 419.5627 0.0757 -1.0000 -1.0000 4956669 1582491099.10 151.4126 60.0044 32.0000 1.9963 1.9982 419.0348 419.5414 0.0759 -1.0000 -1.0000 4956729 1582491099.20 151.4123 60.0044 32.0000 1.9948 1.9967 419.1102 419.6164 0.0757 -1.0000 -1.0000 4956809 1582491099.30 151.4073 60.0044 32.0000 1.9955 1.9975 419.1056 419.6113 0.0757 -1.0000 -1.0000 4956879 1582491099.40 151.4073 60.0044 32.0000 1.9954 1.9974 419.1073 419.6144 0.0759 -1.0000 -1.0000 4956939 1582491099.50 151.4073 60.0044 32.0000 1.9959 1.9979 419.1502 419.6563 0.0758 -1.0000 -1.0000 4957019 1582491099.60 151.4073 60.0044 32.0000 1.9953 1.9973 419.0351 419.5410 0.0756 -1.0000 -1.0000 4957079 1582491099.70 151.4073 60.0044 32.0000 1.9959 1.9979 419.1327 419.6382 0.0757 -1.0000 -1.0000 4957139 1582491099.80 151.4596 60.0063 32.0000 1.9954 1.9974 419.1111 419.6180 0.0759 -1.0000 -1.0000 4957209 1582491099.90 151.4596 60.0063 32.0000 1.9952 1.9971 419.1590 419.6644 0.0757 -1.0000 -1.0000 4957278 1582491100.00 151.4596 60.0063 32.0000 1.9942 1.9962 419.0818 419.5879 0.0758 -1.0000 -1.0000 4957339 1582491100.10 151.5415 60.0063 32.0000 1.9946 1.9966 419.0262 419.5319 0.0757 -1.0000 -1.0000 4957408 1582491100.20 151.4733 60.0063 32.0000 1.9956 1.9976 419.2706 419.7769 0.0758 -1.0000 -1.0000 4957478 1582491100.30 151.4733 60.0063 32.0000 1.9963 1.9983 419.1825 419.6889 0.0758 -1.0000 -1.0000 4957548 1582491100.40 151.4733 60.0063 32.0000 1.9948 1.9968 419.1561 419.6632 0.0759 -1.0000 -1.0000 4957608 1582491100.50 151.4733 60.0063 32.0000 1.9955 1.9975 419.1149 419.6211 0.0757 -1.0000 -1.0000 4957678 1582491100.60 151.4733 60.0063 32.0000 1.9960 1.9979 419.1997 419.7066 0.0759 -1.0000 -1.0000 4957748 1582491100.70 151.4733 60.0063 32.0000 1.9952 1.9971 419.1239 419.6298 0.0757 -1.0000 -1.0000 4957808 1582491100.80 151.4733 60.0063 32.0000 1.9953 1.9972 419.1287 419.6348 0.0758 -1.0000 -1.0000 4957868 1582491100.90 151.4733 60.0063 32.0000 1.9971 1.9991 419.1202 419.6272 0.0759 -1.0000 -1.0000 4957948 1582491101.00 151.4733 60.0063 32.0000 1.9966 1.9986 419.0768 419.5832 0.0758 -1.0000 -1.0000 4958008 1582491101.10 151.4805 60.0063 32.0000 1.9950 1.9970 419.1502 419.6558 0.0757 -1.0000 -1.0000 4958238 1582491101.20 151.4805 60.0063 32.0000 1.9953 1.9973 419.0090 419.5160 0.0759 -1.0000 -1.0000 4958308 1582491101.30 151.4805 60.0063 32.0000 1.9941 1.9961 419.0307 419.5361 0.0758 -1.0000 -1.0000 4958368 1582491101.40 151.4805 60.0063 32.0000 1.9954 1.9974 419.0618 419.5685 0.0758 -1.0000 -1.0000 4958438 1582491101.50 151.4805 60.0063 32.0000 1.9965 1.9985 419.2055 419.7133 0.0760 -1.0000 -1.0000 4958508 1582491101.60 151.5484 60.0063 32.0000 1.9951 1.9971 418.9360 419.4431 0.0760 -1.0000 -1.0000 4958578 1582491101.70 151.6843 60.0063 32.0000 1.9960 1.9979 419.0154 419.5231 0.0760 -1.0000 -1.0000 4958638 1582491101.80 151.6843 60.0063 32.0000 1.9957 1.9977 419.0400 419.5490 0.0762 -1.0000 -1.0000 4958708 1582491101.90 151.6843 60.0063 32.0000 1.9975 1.9995 419.2193 419.7282 0.0761 -1.0000 -1.0000 4958778 1582491102.00 151.6843 60.0063 32.0000 1.9963 1.9983 419.1386 419.6482 0.0763 -1.0000 -1.0000 4958838 1582491102.10 151.6843 60.0063 32.0000 1.9960 1.9980 419.1104 419.6190 0.0761 -1.0000 -1.0000 4959747 1582491102.20 151.6843 60.0063 32.0000 1.9964 1.9983 419.0112 419.5191 0.0761 -1.0000 -1.0000 4959807 1582491102.30 151.4597 60.0063 32.0000 1.9957 1.9977 419.1676 419.6771 0.0762 -1.0000 -1.0000 4959887 1582491102.40 151.4597 60.0063 32.0000 1.9949 1.9969 419.2078 419.7169 0.0762 -1.0000 -1.0000 4959947 1582491102.50 151.4597 60.0063 32.0000 1.9960 1.9980 419.1871 419.6965 0.0762 -1.0000 -1.0000 5000007 1582491102.60 151.4597 60.0063 32.0000 1.9954 1.9974 419.0379 419.5478 0.0763 -1.0000 -1.0000 5000077 1582491102.70 151.4597 60.0063 32.0000 1.9971 1.9991 419.0065 419.5144 0.0760 -1.0000 -1.0000 5000147 1582491102.80 151.6828 60.0063 32.0000 1.9975 1.9995 418.9339 419.4423 0.0762 -1.0000 -1.0000 5000207 1582491102.90 151.6828 60.0063 32.0000 1.9960 1.9980 418.9854 419.4948 0.0763 -1.0000 -1.0000 5000277 1582491103.00 151.6828 60.0063 32.0000 1.9963 1.9983 419.1107 419.6210 0.0764 -1.0000 -1.0000 5000337 1582491103.10 151.6828 60.0063 32.0000 1.9961 1.9981 419.2529 419.7623 0.0761 -1.0000 -1.0000 5000777 1582491103.20 151.5696 60.0063 32.0000 1.9958 1.9978 418.9848 419.4944 0.0763 -1.0000 -1.0000 5000847 1582491103.30 151.5205 60.0063 32.0000 1.9965 1.9985 418.9963 419.5061 0.0763 -1.0000 -1.0000 5000917 1582491103.40 151.4608 60.0063 32.0000 1.9963 1.9983 419.0171 419.5269 0.0764 -1.0000 -1.0000 5000977 1582491103.50 151.4608 60.0063 32.0000 1.9970 1.9990 419.0773 419.5865 0.0763 -1.0000 -1.0000 5001057 1582491103.60 151.4608 60.0063 32.0000 1.9959 1.9979 419.1403 419.6506 0.0764 -1.0000 -1.0000 5001117 1582491103.70 151.4608 60.0063 32.0000 1.9953 1.9973 419.1382 419.6467 0.0762 -1.0000 -1.0000 5001176 1582491103.80 151.4608 60.0063 32.0000 1.9953 1.9973 419.2154 419.7261 0.0764 -1.0000 -1.0000 5001247 1582491103.90 151.4608 60.0063 32.0000 1.9963 1.9983 419.2348 419.7458 0.0765 -1.0000 -1.0000 5001317 1582491104.00 151.4728 60.0063 32.0000 1.9954 1.9974 419.3455 419.8576 0.0766 -1.0000 -1.0000 5001376 1582491104.10 151.4978 60.0063 32.0000 1.9956 1.9976 419.1401 419.6518 0.0766 -1.0000 -1.0000 5001446 1582491104.20 151.4978 60.0063 32.0000 1.9956 1.9976 419.2418 419.7524 0.0763 -1.0000 -1.0000 5001506 1582491104.30 151.4978 60.0063 32.0000 1.9950 1.9970 419.0257 419.5361 0.0765 -1.0000 -1.0000 5001586 1582491104.40 151.4978 60.0063 32.0000 1.9942 1.9962 419.0799 419.5911 0.0765 -1.0000 -1.0000 5001646 1582491104.50 151.4978 60.0063 32.0000 1.9952 1.9972 418.9371 419.4461 0.0761 -1.0000 -1.0000 5001716 1582491104.60 151.5087 60.0026 32.0000 1.9966 1.9986 419.0188 419.5299 0.0765 -1.0000 -1.0000 5001786 1582491104.70 151.5087 60.0026 32.0000 1.9959 1.9979 419.0235 419.5344 0.0764 -1.0000 -1.0000 5002006 1582491104.80 151.5087 60.0026 32.0000 1.9960 1.9980 419.0159 419.5262 0.0764 -1.0000 -1.0000 5002066 1582491104.90 151.5087 60.0026 32.0000 1.9975 1.9995 418.9594 419.4702 0.0765 -1.0000 -1.0000 5002156 1582491105.00 151.5087 60.0026 32.0000 1.9972 1.9992 419.0811 419.5929 0.0766 -1.0000 -1.0000 5002266 1582491105.10 151.5213 60.0026 32.0000 1.9964 1.9984 419.0487 419.5584 0.0764 -1.0000 -1.0000 5002336 1582491105.20 151.5257 60.0026 32.0000 1.9967 1.9987 419.0598 419.5715 0.0766 -1.0000 -1.0000 5002566 1582491105.30 151.5257 60.0026 32.0000 1.9960 1.9980 419.2374 419.7498 0.0767 -1.0000 -1.0000 5002636 1582491105.40 151.5257 60.0026 32.0000 1.9966 1.9986 419.2023 419.7119 0.0764 -1.0000 -1.0000 5002696 1582491105.50 151.5257 60.0026 32.0000 1.9968 1.9988 419.1263 419.6381 0.0766 -1.0000 -1.0000 5002776 1582491105.60 151.5257 60.0026 32.0000 1.9975 1.9995 419.0298 419.5429 0.0768 -1.0000 -1.0000 5002836 1582491105.70 151.5022 60.0026 32.0000 1.9963 1.9983 418.9635 419.4752 0.0766 -1.0000 -1.0000 5003016 1582491105.80 151.5022 60.0026 32.0000 1.9959 1.9979 419.1536 419.6665 0.0768 -1.0000 -1.0000 5003085 1582491105.90 151.5022 60.0026 32.0000 1.9952 1.9973 419.1833 419.6972 0.0768 -1.0000 -1.0000 5003146 1582491106.00 151.5022 60.0026 32.0000 1.9948 1.9968 419.3019 419.8146 0.0768 -1.0000 -1.0000 5003205 1582491106.10 151.5022 60.0026 32.0000 1.9955 1.9975 419.1214 419.6324 0.0765 -1.0000 -1.0000 5003285 1582491106.20 151.5022 60.0026 32.0000 1.9975 1.9995 418.9262 419.4380 0.0766 -1.0000 -1.0000 5003525 1582491106.30 151.5138 60.0026 32.0000 1.9969 1.9989 419.1087 419.6203 0.0765 -1.0000 -1.0000 5003595 1582491106.40 151.5138 60.0026 32.0000 1.9942 1.9962 419.3701 419.8813 0.0765 -1.0000 -1.0000 5003655 1582491106.50 151.5138 60.0026 32.0000 1.9955 1.9975 419.1553 419.6665 0.0766 -1.0000 -1.0000 5003715 1582491106.60 151.5138 60.0026 32.0000 1.9963 1.9983 419.0876 419.5990 0.0765 -1.0000 -1.0000 5003795 1582491106.70 151.5138 60.0026 32.0000 1.9962 1.9982 418.9611 419.4720 0.0765 -1.0000 -1.0000 5004015 1582491106.80 151.4172 60.0026 32.0000 1.9952 1.9972 419.1233 419.6353 0.0766 -1.0000 -1.0000 5004085 1582491106.90 151.4172 60.0026 32.0000 1.9951 1.9971 419.1855 419.6963 0.0765 -1.0000 -1.0000 5004155 1582491107.00 151.4172 60.0026 32.0000 1.9960 1.9980 419.1343 419.6452 0.0764 -1.0000 -1.0000 5004215 1582491107.10 151.4172 60.0026 32.0000 1.9954 1.9974 419.1130 419.6236 0.0764 -1.0000 -1.0000 5004275 1582491107.20 151.4172 60.0026 32.0000 1.9959 1.9979 419.0549 419.5663 0.0765 -1.0000 -1.0000 5004355 1582491107.30 151.4172 60.0026 32.0000 1.9978 1.9998 419.0911 419.6022 0.0765 -1.0000 -1.0000 5004545 1582491107.40 151.4965 60.0026 32.0000 1.9974 1.9994 419.1873 419.6987 0.0765 -1.0000 -1.0000 5004605 1582491107.50 151.4965 60.0026 32.0000 1.9943 1.9963 419.2142 419.7250 0.0764 -1.0000 -1.0000 5004685 1582491107.60 151.4965 60.0026 32.0000 1.9945 1.9965 419.3353 419.8448 0.0761 -1.0000 -1.0000 5004745 1582491107.70 151.4965 60.0026 32.0000 1.9956 1.9976 419.2578 419.7674 0.0763 -1.0000 -1.0000 5004805 1582491107.80 151.4965 60.0026 32.0000 1.9951 1.9971 419.1236 419.6330 0.0762 -1.0000 -1.0000 5005284 1582491107.90 151.4965 60.0026 32.0000 1.9951 1.9971 419.1908 419.6993 0.0762 -1.0000 -1.0000 5005345 1582491108.00 151.5382 60.0026 32.0000 1.9961 1.9981 419.2372 419.7475 0.0764 -1.0000 -1.0000 5005404 1582491108.10 151.5382 60.0026 32.0000 1.9971 1.9991 419.1318 419.6423 0.0764 -1.0000 -1.0000 5005484 1582491108.20 151.5382 60.0026 32.0000 1.9955 1.9975 419.1725 419.6827 0.0764 -1.0000 -1.0000 5005545 1582491108.30 151.5382 60.0026 32.0000 1.9958 1.9978 419.0559 419.5646 0.0761 -1.0000 -1.0000 5005814 1582491108.40 151.5382 60.0026 32.0000 1.9954 1.9974 419.0203 419.5291 0.0762 -1.0000 -1.0000 5005884 1582491108.50 151.6282 60.0026 32.0000 1.9957 1.9977 418.9123 419.4206 0.0761 -1.0000 -1.0000 5005954 1582491108.60 151.7256 60.0026 32.0000 1.9963 1.9983 419.1847 419.6954 0.0764 -1.0000 -1.0000 5006024 1582491108.70 151.7256 60.0026 32.0000 1.9967 1.9987 419.3060 419.8151 0.0761 -1.0000 -1.0000 5006084 1582491108.80 151.7256 60.0026 32.0000 1.9959 1.9979 419.2712 419.7806 0.0763 -1.0000 -1.0000 5006264 1582491108.90 151.7256 60.0026 32.0000 1.9953 1.9973 419.2684 419.7790 0.0764 -1.0000 -1.0000 5006334 1582491109.00 151.7256 60.0026 32.0000 1.9961 1.9981 419.1842 419.6949 0.0765 -1.0000 -1.0000 5006394 1582491109.10 151.7223 60.0026 32.0000 1.9970 1.9990 419.0732 419.5827 0.0764 -1.0000 -1.0000 5006464 1582491109.20 151.5880 60.0026 32.0000 1.9979 1.9999 418.9938 419.5047 0.0764 -1.0000 -1.0000 5006534 1582491109.30 151.5880 60.0026 32.0000 1.9970 1.9990 419.1134 419.6241 0.0765 -1.0000 -1.0000 5006764 1582491109.40 151.5880 60.0026 32.0000 1.9973 1.9993 419.1154 419.6252 0.0764 -1.0000 -1.0000 5006824 1582491109.50 151.5880 60.0026 32.0000 1.9947 1.9967 419.1429 419.6543 0.0765 -1.0000 -1.0000 5006904 1582491109.60 151.5880 60.0026 32.0000 1.9957 1.9977 419.0584 419.5704 0.0767 -1.0000 -1.0000 5006964 1582491109.70 151.5349 60.0023 32.0000 1.9960 1.9980 419.1947 419.7070 0.0766 -1.0000 -1.0000 5007034 1582491109.80 151.3889 60.0012 32.0000 1.9940 1.9960 419.0456 419.5569 0.0765 -1.0000 -1.0000 5007263 1582491109.90 151.3889 60.0012 32.0000 1.9953 1.9973 418.9999 419.5105 0.0765 -1.0000 -1.0000 5007323 1582491110.00 151.3889 60.0012 32.0000 1.9956 1.9976 419.0901 419.6023 0.0768 -1.0000 -1.0000 5007393 1582491110.10 151.3889 60.0012 32.0000 1.9958 1.9979 419.0791 419.5915 0.0766 -1.0000 -1.0000 5007463 1582491110.20 151.3889 60.0012 32.0000 1.9955 1.9975 418.9828 419.4949 0.0766 -1.0000 -1.0000 5007523 1582491110.30 151.3889 60.0012 32.0000 1.9972 1.9992 419.0217 419.5330 0.0766 -1.0000 -1.0000 5007773 1582491110.40 151.3889 60.0012 32.0000 1.9954 1.9974 419.0180 419.5297 0.0766 -1.0000 -1.0000 5007833 1582491110.50 151.6273 60.0012 32.0000 1.9956 1.9976 419.1386 419.6506 0.0767 -1.0000 -1.0000 5007893 1582491110.60 151.6273 60.0012 32.0000 1.9961 1.9981 419.2198 419.7320 0.0766 -1.0000 -1.0000 5007973 1582491110.70 151.6273 60.0012 32.0000 1.9957 1.9977 419.3033 419.8165 0.0768 -1.0000 -1.0000 5008033 1582491110.80 151.6273 60.0012 32.0000 1.9973 1.9993 419.0229 419.5366 0.0768 -1.0000 -1.0000 5008493 1582491110.90 151.6273 60.0012 32.0000 1.9961 1.9981 418.9254 419.4360 0.0764 -1.0000 -1.0000 5008563 1582491111.00 151.6672 60.0012 32.0000 1.9952 1.9972 419.2918 419.8046 0.0768 -1.0000 -1.0000 5008623 1582491111.10 151.7409 60.0012 32.0000 1.9960 1.9980 419.2127 419.7266 0.0769 -1.0000 -1.0000 5008683 1582491111.20 151.7409 60.0012 32.0000 1.9961 1.9981 419.2225 419.7358 0.0768 -1.0000 -1.0000 5008763 1582491111.30 151.7409 60.0012 32.0000 1.9974 1.9994 418.9695 419.4815 0.0768 -1.0000 -1.0000 5008823 1582491111.40 151.7409 60.0012 32.0000 1.9983 2.0003 419.1642 419.6776 0.0767 -1.0000 -1.0000 5009182 1582491111.50 151.7409 60.0012 32.0000 1.9961 1.9981 419.3405 419.8534 0.0768 -1.0000 -1.0000 5009252 1582491111.60 151.4213 60.0012 32.0000 1.9961 1.9981 419.3525 419.8649 0.0767 -1.0000 -1.0000 5009312 1582491111.70 151.4213 60.0012 32.0000 1.9956 1.9976 419.0708 419.5833 0.0767 -1.0000 -1.0000 5009382 1582491111.80 151.4213 60.0012 32.0000 1.9960 1.9980 418.9991 419.5109 0.0766 -1.0000 -1.0000 5009462 1582491111.90 151.4213 60.0012 32.0000 1.9950 1.9971 419.1835 419.6952 0.0766 -1.0000 -1.0000 5009532 1582491112.00 151.4213 60.0012 32.0000 1.9954 1.9974 419.2171 419.7282 0.0764 -1.0000 -1.0000 5009592 1582491112.10 151.4213 60.0012 32.0000 1.9956 1.9976 419.1429 419.6540 0.0765 -1.0000 -1.0000 5009662 1582491112.20 151.7238 60.0012 32.0000 1.9967 1.9987 418.9796 419.4916 0.0767 -1.0000 -1.0000 5009732 1582491112.30 151.7238 60.0012 32.0000 1.9973 1.9993 418.9845 419.4958 0.0765 -1.0000 -1.0000 5009802 1582491112.40 151.7238 60.0012 32.0000 1.9961 1.9981 419.0378 419.5494 0.0766 -1.0000 -1.0000 5009862 1582491112.50 151.7238 60.0012 32.0000 1.9965 1.9985 419.3151 419.8271 0.0766 -1.0000 -1.0000 5009922 1582491112.60 151.7238 60.0012 32.0000 1.9948 1.9968 419.2440 419.7567 0.0767 -1.0000 -1.0000 5010002 1582491112.70 151.7238 60.0012 32.0000 1.9963 1.9983 419.2568 419.7683 0.0765 -1.0000 -1.0000 5010062 1582491112.80 151.7238 60.0012 32.0000 1.9968 1.9988 418.9785 419.4891 0.0764 -1.0000 -1.0000 5010122 1582491112.90 151.5901 60.0012 32.0000 1.9963 1.9983 419.0199 419.5307 0.0765 -1.0000 -1.0000 5010312 1582491113.00 151.5901 60.0012 32.0000 1.9958 1.9978 419.2802 419.7913 0.0765 -1.0000 -1.0000 5010372 1582491113.10 151.5901 60.0012 32.0000 1.9938 1.9958 419.2599 419.7713 0.0765 -1.0000 -1.0000 5010432 1582491113.20 151.5901 60.0012 32.0000 1.9951 1.9971 418.9668 419.4775 0.0764 -1.0000 -1.0000 5010512 1582491113.30 151.5901 60.0012 32.0000 1.9959 1.9979 418.8652 419.3749 0.0764 -1.0000 -1.0000 5010572 1582491113.40 151.5901 60.0012 32.0000 1.9956 1.9976 418.9923 419.5030 0.0765 -1.0000 -1.0000 5011301 1582491113.50 151.4746 60.0012 32.0000 1.9964 1.9984 419.3121 419.8225 0.0764 -1.0000 -1.0000 5011381 1582491113.60 151.4746 60.0012 32.0000 1.9948 1.9968 419.3980 419.9083 0.0762 -1.0000 -1.0000 5011441 1582491113.70 151.4746 60.0012 32.0000 1.9956 1.9976 419.0502 419.5590 0.0762 -1.0000 -1.0000 5011501 1582491113.80 151.4746 60.0012 32.0000 1.9971 1.9991 418.8454 419.3559 0.0764 -1.0000 -1.0000 5011571 1582491113.90 151.4746 60.0012 32.0000 1.9975 1.9995 419.0269 419.5365 0.0763 -1.0000 -1.0000 5011641 1582491114.00 151.4746 60.0012 32.0000 1.9952 1.9972 419.1772 419.6857 0.0761 -1.0000 -1.0000 5011701 1582491114.10 151.7055 60.0012 32.0000 1.9947 1.9967 419.1364 419.6462 0.0762 -1.0000 -1.0000 5011771 1582491114.20 151.7055 60.0012 32.0000 1.9960 1.9980 419.0103 419.5189 0.0762 -1.0000 -1.0000 5011841 1582491114.30 151.7055 60.0012 32.0000 1.9963 1.9982 418.9223 419.4306 0.0761 -1.0000 -1.0000 5011911 1582491114.40 151.7055 60.0012 32.0000 1.9967 1.9987 419.0376 419.5456 0.0760 -1.0000 -1.0000 5011971 1582491114.50 151.7055 60.0012 32.0000 1.9956 1.9976 419.2794 419.7876 0.0761 -1.0000 -1.0000 5012031 1582491114.60 151.5731 60.0003 32.0000 1.9941 1.9961 419.2891 419.7972 0.0760 -1.0000 -1.0000 5012111 1582491114.70 151.4792 59.9997 32.0000 1.9965 1.9985 419.0854 419.5935 0.0761 -1.0000 -1.0000 5012171 1582491114.80 151.4792 59.9997 32.0000 1.9978 1.9998 418.9708 419.4794 0.0761 -1.0000 -1.0000 5012381 1582491114.90 151.4792 59.9997 32.0000 1.9971 1.9991 419.0487 419.5552 0.0758 -1.0000 -1.0000 5012451 1582491115.00 151.4792 59.9997 32.0000 1.9963 1.9982 419.0501 419.5574 0.0760 -1.0000 -1.0000 5012511 1582491115.10 151.4792 59.9997 32.0000 1.9967 1.9987 419.3087 419.8173 0.0760 -1.0000 -1.0000 5012581 1582491115.20 151.4792 59.9997 32.0000 1.9957 1.9977 419.2980 419.8057 0.0760 -1.0000 -1.0000 5012650 1582491115.30 151.4792 59.9997 32.0000 1.9967 1.9987 419.0969 419.6055 0.0762 -1.0000 -1.0000 5012711 1582491115.40 151.4792 59.9997 32.0000 1.9952 1.9972 418.9580 419.4664 0.0761 -1.0000 -1.0000 5012770 1582491115.50 151.4792 59.9997 32.0000 1.9960 1.9980 419.0239 419.5324 0.0761 -1.0000 -1.0000 5013562 1582491115.60 151.4792 59.9997 32.0000 1.9941 1.9961 419.2078 419.7155 0.0760 -1.0000 -1.0000 5013623 1582491115.70 151.4792 59.9997 32.0000 1.9944 1.9964 419.2329 419.7417 0.0761 -1.0000 -1.0000 5013682 1582491115.80 151.4587 59.9997 32.0000 1.9950 1.9970 419.2132 419.7227 0.0763 -1.0000 -1.0000 5013753 1582491115.90 151.4573 59.9997 32.0000 1.9967 1.9987 419.1731 419.6826 0.0762 -1.0000 -1.0000 5013822 1582491116.00 151.4573 59.9997 32.0000 1.9960 1.9980 418.8269 419.3360 0.0763 -1.0000 -1.0000 5013882 1582491116.10 151.4573 59.9997 32.0000 1.9947 1.9967 419.0538 419.5634 0.0762 -1.0000 -1.0000 5013962 1582491116.20 151.4573 59.9997 32.0000 1.9948 1.9967 419.3565 419.8654 0.0763 -1.0000 -1.0000 5014022 1582491116.30 151.4861 59.9997 32.0000 1.9980 2.0000 419.0148 419.5250 0.0763 -1.0000 -1.0000 5014092 1582491116.40 151.5520 59.9997 32.0000 1.9965 1.9985 418.8872 419.3979 0.0765 -1.0000 -1.0000 5014162 1582491116.50 151.5520 59.9997 32.0000 1.9968 1.9988 419.2186 419.7299 0.0765 -1.0000 -1.0000 5014222 1582491116.60 151.5520 59.9997 32.0000 1.9965 1.9985 419.3187 419.8296 0.0764 -1.0000 -1.0000 5014302 1582491116.70 151.5520 59.9997 32.0000 1.9949 1.9969 419.2007 419.7108 0.0764 -1.0000 -1.0000 5014362 1582491116.80 151.5520 59.9997 32.0000 1.9963 1.9983 419.2356 419.7471 0.0765 -1.0000 -1.0000 5014422 1582491116.90 151.2847 59.9997 32.0000 1.9969 1.9989 419.1058 419.6166 0.0765 -1.0000 -1.0000 5014502 1582491117.00 151.2847 59.9997 32.0000 1.9961 1.9981 418.9465 419.4569 0.0764 -1.0000 -1.0000 5014562 1582491117.10 151.2847 59.9997 32.0000 1.9960 1.9980 418.9633 419.4752 0.0768 -1.0000 -1.0000 5014622 1582491117.20 151.2847 59.9997 32.0000 1.9963 1.9983 418.9757 419.4879 0.0767 -1.0000 -1.0000 5014692 1582491117.30 151.2847 59.9997 32.0000 1.9966 1.9986 418.9949 419.5072 0.0766 -1.0000 -1.0000 5014762 1582491117.40 151.2847 59.9997 32.0000 1.9953 1.9973 418.9696 419.4811 0.0767 -1.0000 -1.0000 5014822 1582491117.50 151.2847 59.9997 32.0000 1.9951 1.9971 418.9845 419.4969 0.0768 -1.0000 -1.0000 5015012 1582491117.60 151.2847 59.9997 32.0000 1.9949 1.9969 419.0443 419.5574 0.0767 -1.0000 -1.0000 5015082 1582491117.70 151.2847 59.9997 32.0000 1.9946 1.9966 419.0210 419.5329 0.0766 -1.0000 -1.0000 5015402 1582491117.80 151.2847 59.9997 32.0000 1.9952 1.9972 419.0570 419.5684 0.0766 -1.0000 -1.0000 5015472 1582491117.90 151.2847 59.9997 32.0000 1.9943 1.9963 419.0268 419.5398 0.0768 -1.0000 -1.0000 5015532 1582491118.00 151.2847 59.9997 32.0000 1.9951 1.9971 419.0659 419.5774 0.0766 -1.0000 -1.0000 5015591 1582491118.10 151.3231 59.9997 32.0000 1.9944 1.9964 419.0193 419.5326 0.0768 -1.0000 -1.0000 5015671 1582491118.20 151.5063 59.9997 32.0000 1.9945 1.9965 419.0025 419.5148 0.0767 -1.0000 -1.0000 5015751 1582491118.30 151.5063 59.9997 32.0000 1.9948 1.9968 418.9454 419.4571 0.0766 -1.0000 -1.0000 5015821 1582491118.40 151.5063 59.9997 32.0000 1.9951 1.9971 419.1297 419.6419 0.0767 -1.0000 -1.0000 5015881 1582491118.50 151.5063 59.9997 32.0000 1.9948 1.9968 419.1625 419.6746 0.0767 -1.0000 -1.0000 5015951 1582491118.60 151.5063 59.9997 32.0000 1.9945 1.9965 419.0500 419.5613 0.0766 -1.0000 -1.0000 5016021 1582491118.70 151.3967 59.9997 32.0000 1.9954 1.9974 419.1207 419.6333 0.0767 -1.0000 -1.0000 5016091 1582491118.80 151.3564 59.9997 32.0000 1.9946 1.9966 419.1197 419.6314 0.0766 -1.0000 -1.0000 5016151 1582491118.90 151.3564 59.9997 32.0000 1.9951 1.9971 419.0644 419.5759 0.0765 -1.0000 -1.0000 5016221 1582491119.00 151.3564 59.9997 32.0000 1.9941 1.9961 419.0540 419.5652 0.0766 -1.0000 -1.0000 5016281 1582491119.10 151.3564 59.9997 32.0000 1.9943 1.9963 419.1978 419.7080 0.0763 -1.0000 -1.0000 5016521 1582491119.20 151.3564 59.9997 32.0000 1.9951 1.9971 419.1985 419.7076 0.0763 -1.0000 -1.0000 5016601 1582491119.30 151.4914 59.9997 32.0000 1.9936 1.9956 419.1797 419.6906 0.0765 -1.0000 -1.0000 5016661 1582491119.40 151.4914 59.9997 32.0000 1.9939 1.9959 419.2007 419.7128 0.0766 -1.0000 -1.0000 5016721 1582491119.50 151.4914 59.9997 32.0000 1.9964 1.9984 418.9175 419.4280 0.0765 -1.0000 -1.0000 5016801 1582491119.60 151.4914 59.9997 32.0000 1.9953 1.9973 418.8268 419.3385 0.0767 -1.0000 -1.0000 5017031 1582491119.70 151.4914 59.9997 32.0000 1.9954 1.9974 418.9770 419.4869 0.0764 -1.0000 -1.0000 5017091 1582491119.80 151.3203 60.0015 32.0000 1.9953 1.9973 419.2907 419.8011 0.0764 -1.0000 -1.0000 5017171 1582491119.90 151.3133 60.0015 32.0000 1.9959 1.9979 419.2605 419.7707 0.0764 -1.0000 -1.0000 5017231 1582491120.00 151.3133 60.0015 32.0000 1.9953 1.9973 419.1157 419.6271 0.0765 -1.0000 -1.0000 5017291 1582491120.10 151.3133 60.0015 32.0000 1.9958 1.9978 419.0658 419.5763 0.0764 -1.0000 -1.0000 5017541 1582491120.20 151.3133 60.0015 32.0000 1.9949 1.9969 419.0652 419.5755 0.0764 -1.0000 -1.0000 5017601 1582491120.30 151.3133 60.0015 32.0000 1.9944 1.9964 419.0661 419.5763 0.0764 -1.0000 -1.0000 5017680 1582491120.40 151.3133 60.0015 32.0000 1.9947 1.9967 419.1423 419.6527 0.0764 -1.0000 -1.0000 5017750 1582491120.50 151.5122 60.0015 32.0000 1.9949 1.9969 418.9960 419.5048 0.0762 -1.0000 -1.0000 5017810 1582491120.60 151.5122 60.0015 32.0000 1.9954 1.9974 419.0381 419.5476 0.0762 -1.0000 -1.0000 5018590 1582491120.70 151.5122 60.0015 32.0000 1.9949 1.9969 419.1705 419.6788 0.0761 -1.0000 -1.0000 5018650 1582491120.80 151.5122 60.0015 32.0000 1.9949 1.9969 419.3480 419.8582 0.0764 -1.0000 -1.0000 5018720 1582491120.90 151.5122 60.0015 32.0000 1.9954 1.9974 419.3186 419.8292 0.0763 -1.0000 -1.0000 5018930 1582491121.00 151.5041 60.0015 32.0000 1.9955 1.9975 419.2056 419.7157 0.0763 -1.0000 -1.0000 5019000 1582491121.10 151.4455 60.0015 32.0000 1.9941 1.9961 419.1417 419.6504 0.0761 -1.0000 -1.0000 5019080 1582491121.20 151.4455 60.0015 32.0000 1.9950 1.9970 419.0884 419.5965 0.0761 -1.0000 -1.0000 5019150 1582491121.30 151.4455 60.0015 32.0000 1.9956 1.9976 418.9036 419.4115 0.0761 -1.0000 -1.0000 5019210 1582491121.40 151.4455 60.0015 32.0000 1.9945 1.9965 418.9060 419.4142 0.0761 -1.0000 -1.0000 5019279 1582491121.50 151.4455 60.0015 32.0000 1.9951 1.9971 418.9790 419.4866 0.0760 -1.0000 -1.0000 5019349 1582491121.60 151.4818 60.0015 32.0000 1.9949 1.9968 419.0640 419.5715 0.0760 -1.0000 -1.0000 5019409 1582491121.70 151.4818 60.0015 32.0000 1.9935 1.9954 419.2314 419.7404 0.0762 -1.0000 -1.0000 5019469 1582491121.80 151.4818 60.0015 32.0000 1.9946 1.9966 419.2426 419.7520 0.0762 -1.0000 -1.0000 5019550 1582491121.90 151.4818 60.0015 32.0000 1.9940 1.9960 419.1071 419.6158 0.0762 -1.0000 -1.0000 5019609 1582491122.00 151.4818 60.0015 32.0000 1.9942 1.9962 419.2442 419.7524 0.0760 -1.0000 -1.0000 5019669 1582491122.10 151.4443 60.0015 32.0000 1.9942 1.9962 419.1258 419.6330 0.0759 -1.0000 -1.0000 5020079 1582491122.20 151.3843 60.0015 32.0000 1.9939 1.9959 419.1562 419.6641 0.0761 -1.0000 -1.0000 5020139 1582491122.30 151.3843 60.0015 32.0000 1.9939 1.9959 419.0404 419.5477 0.0759 -1.0000 -1.0000 5020209 1582491122.40 151.3843 60.0015 32.0000 1.9946 1.9966 419.0799 419.5868 0.0758 -1.0000 -1.0000 5020279 1582491122.50 151.3843 60.0015 32.0000 1.9935 1.9955 419.0491 419.5558 0.0759 -1.0000 -1.0000 5020339 1582491122.60 151.3843 60.0015 32.0000 1.9932 1.9952 419.0323 419.5388 0.0758 -1.0000 -1.0000 5020409 1582491122.70 151.3843 60.0015 32.0000 1.9938 1.9958 419.1280 419.6345 0.0758 -1.0000 -1.0000 5020469 1582491122.80 151.3843 60.0015 32.0000 1.9951 1.9971 418.9619 419.4692 0.0760 -1.0000 -1.0000 5020539 1582491122.90 151.3843 60.0015 32.0000 1.9950 1.9970 418.9210 419.4272 0.0758 -1.0000 -1.0000 5020609 1582491123.00 151.3843 60.0015 32.0000 1.9945 1.9965 418.9169 419.4232 0.0759 -1.0000 -1.0000 5020669 1582491123.10 151.3843 60.0015 32.0000 1.9940 1.9960 419.0088 419.5152 0.0758 -1.0000 -1.0000 5020759 1582491123.20 151.3843 60.0015 32.0000 1.9951 1.9971 418.9509 419.4575 0.0758 -1.0000 -1.0000 5020829 1582491123.30 151.5253 60.0015 32.0000 1.9948 1.9968 418.9967 419.5027 0.0758 -1.0000 -1.0000 5020889 1582491123.40 151.5459 60.0015 32.0000 1.9940 1.9959 418.9563 419.4631 0.0759 -1.0000 -1.0000 5020959 1582491123.50 151.5459 60.0015 32.0000 1.9943 1.9963 419.0696 419.5760 0.0757 -1.0000 -1.0000 5021029 1582491123.60 151.5459 60.0015 32.0000 1.9939 1.9959 419.0570 419.5632 0.0758 -1.0000 -1.0000 5021089 1582491123.70 151.5459 60.0015 32.0000 1.9944 1.9963 419.2363 419.7432 0.0758 -1.0000 -1.0000 5021149 1582491123.80 151.5459 60.0015 32.0000 1.9931 1.9951 419.1234 419.6298 0.0758 -1.0000 -1.0000 5021229 1582491123.90 151.5459 60.0015 32.0000 1.9942 1.9962 419.2151 419.7218 0.0758 -1.0000 -1.0000 5021298 1582491124.00 151.5459 60.0015 32.0000 1.9942 1.9961 419.1687 419.6752 0.0760 -1.0000 -1.0000 5021358 1582491124.10 151.5459 60.0015 32.0000 1.9942 1.9961 419.0927 419.6009 0.0758 -1.0000 -1.0000 5021428 1582491124.20 151.5459 60.0015 32.0000 1.9965 1.9985 418.9663 419.4723 0.0758 -1.0000 -1.0000 5021518 1582491124.30 151.5459 60.0015 32.0000 1.9952 1.9972 419.0711 419.5781 0.0759 -1.0000 -1.0000 5021598 1582491124.40 151.5459 60.0015 32.0000 1.9968 1.9987 418.9364 419.4435 0.0760 -1.0000 -1.0000 5021658 1582491124.50 151.5459 60.0015 32.0000 1.9956 1.9976 419.0347 419.5418 0.0759 -1.0000 -1.0000 5021718 1582491124.60 151.4403 60.0021 32.0000 1.9931 1.9951 419.1654 419.6725 0.0758 -1.0000 -1.0000 5021928 1582491124.70 151.3516 60.0025 32.0000 1.9947 1.9966 419.1079 419.6160 0.0761 -1.0000 -1.0000 5022058 1582491124.80 151.3516 60.0025 32.0000 1.9950 1.9970 419.3155 419.8231 0.0760 -1.0000 -1.0000 5022118 1582491124.90 151.3516 60.0025 32.0000 1.9950 1.9969 419.0846 419.5919 0.0759 -1.0000 -1.0000 5022188 1582491125.00 151.3516 60.0025 32.0000 1.9957 1.9976 418.9171 419.4247 0.0761 -1.0000 -1.0000 5022258 1582491125.10 151.3516 60.0025 32.0000 1.9942 1.9962 418.9039 419.4107 0.0760 -1.0000 -1.0000 5022318 1582491125.20 151.3516 60.0025 32.0000 1.9946 1.9965 418.8138 419.3202 0.0757 -1.0000 -1.0000 5022808 1582491125.30 151.3656 60.0025 32.0000 1.9952 1.9972 418.8449 419.3521 0.0759 -1.0000 -1.0000 5022868 1582491125.40 151.3672 60.0025 32.0000 1.9929 1.9949 418.9423 419.4493 0.0759 -1.0000 -1.0000 5022928 1582491125.50 151.3672 60.0025 32.0000 1.9939 1.9958 418.9846 419.4914 0.0759 -1.0000 -1.0000 5023008 1582491125.60 151.3672 60.0025 32.0000 1.9958 1.9978 418.9138 419.4197 0.0758 -1.0000 -1.0000 5023067 1582491125.70 151.3672 60.0025 32.0000 1.9948 1.9968 419.0252 419.5325 0.0759 -1.0000 -1.0000 5023297 1582491125.80 151.3672 60.0025 32.0000 1.9955 1.9975 419.1237 419.6298 0.0758 -1.0000 -1.0000 5023367 1582491125.90 151.2691 60.0025 32.0000 1.9959 1.9979 418.9843 419.4912 0.0759 -1.0000 -1.0000 5023427 1582491126.00 151.2691 60.0025 32.0000 1.9941 1.9961 419.1247 419.6311 0.0758 -1.0000 -1.0000 5023487 1582491126.10 151.2691 60.0025 32.0000 1.9935 1.9954 419.1354 419.6428 0.0760 -1.0000 -1.0000 5023567 1582491126.20 151.2691 60.0025 32.0000 1.9911 1.9931 419.2095 419.7178 0.0761 -1.0000 -1.0000 5023627 1582491126.30 151.2691 60.0025 32.0000 1.9940 1.9960 419.1692 419.6768 0.0759 -1.0000 -1.0000 5023817 1582491126.40 151.3837 60.0025 32.0000 1.9944 1.9963 419.1912 419.6971 0.0757 -1.0000 -1.0000 5023877 1582491126.50 151.3837 60.0025 32.0000 1.9941 1.9961 419.2066 419.7134 0.0759 -1.0000 -1.0000 5023937 1582491126.60 151.3837 60.0025 32.0000 1.9945 1.9965 419.1356 419.6429 0.0759 -1.0000 -1.0000 5024017 1582491126.70 151.3837 60.0025 32.0000 1.9938 1.9958 419.1139 419.6210 0.0759 -1.0000 -1.0000 5024077 1582491126.80 151.3837 60.0025 32.0000 1.9942 1.9962 419.2008 419.7070 0.0757 -1.0000 -1.0000 5024137 1582491126.90 151.3837 60.0025 32.0000 1.9934 1.9954 419.1297 419.6372 0.0760 -1.0000 -1.0000 5024207 1582491127.00 151.3837 60.0025 32.0000 1.9942 1.9961 419.2842 419.7915 0.0758 -1.0000 -1.0000 5024277 1582491127.10 151.2423 60.0025 32.0000 1.9950 1.9970 419.1193 419.6266 0.0760 -1.0000 -1.0000 5024337 1582491127.20 151.2335 60.0025 32.0000 1.9953 1.9973 418.8394 419.3451 0.0757 -1.0000 -1.0000 5024407 1582491127.30 151.2335 60.0025 32.0000 1.9933 1.9953 419.0308 419.5375 0.0759 -1.0000 -1.0000 5024537 1582491127.40 151.2335 60.0025 32.0000 1.9944 1.9963 419.0385 419.5459 0.0760 -1.0000 -1.0000 5024597 1582491127.50 151.2335 60.0025 32.0000 1.9954 1.9974 419.0252 419.5335 0.0760 -1.0000 -1.0000 5024667 1582491127.60 151.2335 60.0025 32.0000 1.9951 1.9971 419.1536 419.6613 0.0760 -1.0000 -1.0000 5024737 1582491127.70 151.4790 60.0025 32.0000 1.9950 1.9970 418.9089 419.4196 0.0764 -1.0000 -1.0000 5024797 1582491127.80 151.4790 60.0025 32.0000 1.9955 1.9975 418.9541 419.4630 0.0762 -1.0000 -1.0000 5025006 1582491127.90 151.4790 60.0025 32.0000 1.9941 1.9961 419.1841 419.6940 0.0764 -1.0000 -1.0000 5025076 1582491128.00 151.4790 60.0025 32.0000 1.9950 1.9970 419.0732 419.5834 0.0764 -1.0000 -1.0000 5025136 1582491128.10 151.4790 60.0025 32.0000 1.9949 1.9969 419.1925 419.7028 0.0763 -1.0000 -1.0000 5025206 1582491128.20 151.2553 60.0025 32.0000 1.9944 1.9964 419.0925 419.6031 0.0765 -1.0000 -1.0000 5025266 1582491128.30 151.2553 60.0025 32.0000 1.9943 1.9963 419.1783 419.6890 0.0764 -1.0000 -1.0000 5026266 1582491128.40 151.2553 60.0025 32.0000 1.9949 1.9969 419.2509 419.7615 0.0764 -1.0000 -1.0000 5026346 1582491128.50 151.2553 60.0025 32.0000 1.9942 1.9962 419.0133 419.5244 0.0766 -1.0000 -1.0000 5026416 1582491128.60 151.2553 60.0025 32.0000 1.9944 1.9964 418.8799 419.3912 0.0766 -1.0000 -1.0000 5026486 1582491128.70 151.2553 60.0025 32.0000 1.9954 1.9974 419.0269 419.5380 0.0765 -1.0000 -1.0000 5026546 1582491128.80 151.2553 60.0025 32.0000 1.9955 1.9975 418.8964 419.4074 0.0765 -1.0000 -1.0000 5026616 1582491128.90 151.2553 60.0025 32.0000 1.9942 1.9962 419.0356 419.5466 0.0764 -1.0000 -1.0000 5026686 1582491129.00 151.2553 60.0025 32.0000 1.9946 1.9966 419.2868 419.7976 0.0765 -1.0000 -1.0000 5026745 1582491129.10 151.2553 60.0025 32.0000 1.9956 1.9976 419.3406 419.8521 0.0765 -1.0000 -1.0000 5026816 1582491129.20 151.2553 60.0025 32.0000 1.9954 1.9974 419.3210 419.8321 0.0765 -1.0000 -1.0000 5026885 1582491129.30 151.5181 60.0025 32.0000 1.9965 1.9985 419.0216 419.5313 0.0762 -1.0000 -1.0000 5026945 1582491129.40 151.5181 60.0025 32.0000 1.9949 1.9969 419.1983 419.7091 0.0765 -1.0000 -1.0000 5027005 1582491129.50 151.5181 60.0025 32.0000 1.9938 1.9958 419.2236 419.7344 0.0765 -1.0000 -1.0000 5027085 1582491129.60 151.5181 60.0025 32.0000 1.9951 1.9971 419.2373 419.7475 0.0762 -1.0000 -1.0000 5027145 1582491129.70 151.5181 60.0025 32.0000 1.9965 1.9985 419.0797 419.5901 0.0764 -1.0000 -1.0000 5027205 1582491129.80 151.5800 60.0012 32.0000 1.9952 1.9971 418.9294 419.4393 0.0764 -1.0000 -1.0000 5027285 1582491129.90 151.5800 60.0012 32.0000 1.9958 1.9978 418.9802 419.4897 0.0763 -1.0000 -1.0000 5027345 1582491130.00 151.4135 60.0012 32.0000 1.9950 1.9970 419.2325 419.7429 0.0764 -1.0000 -1.0000 5027405 1582491130.10 151.5147 60.0012 32.0000 1.9947 1.9967 419.3419 419.8530 0.0765 -1.0000 -1.0000 5027485 1582491130.20 151.5147 60.0012 32.0000 1.9953 1.9973 419.2378 419.7480 0.0763 -1.0000 -1.0000 5027545 1582491130.30 151.5147 60.0012 32.0000 1.9943 1.9962 419.2032 419.7119 0.0762 -1.0000 -1.0000 5027625 1582491130.40 151.5147 60.0012 32.0000 1.9944 1.9964 419.0581 419.5667 0.0761 -1.0000 -1.0000 5027685 1582491130.50 151.5147 60.0012 32.0000 1.9944 1.9964 418.9308 419.4393 0.0761 -1.0000 -1.0000 5027745 1582491130.60 151.5147 60.0012 32.0000 1.9958 1.9978 418.9174 419.4254 0.0761 -1.0000 -1.0000 5027825 1582491130.70 151.5147 60.0012 32.0000 1.9960 1.9980 418.9259 419.4344 0.0761 -1.0000 -1.0000 5027885 1582491130.80 151.5147 60.0012 32.0000 1.9953 1.9972 419.1378 419.6460 0.0761 -1.0000 -1.0000 5027945 1582491130.90 151.3991 60.0012 32.0000 1.9951 1.9971 419.3022 419.8096 0.0758 -1.0000 -1.0000 5028025 1582491131.00 151.3991 60.0012 32.0000 1.9953 1.9973 419.3657 419.8751 0.0762 -1.0000 -1.0000 5028085 1582491131.10 151.3991 60.0012 32.0000 1.9960 1.9980 419.3338 419.8432 0.0762 -1.0000 -1.0000 5028145 1582491131.20 151.3991 60.0012 32.0000 1.9939 1.9959 418.9875 419.4954 0.0760 -1.0000 -1.0000 5028215 1582491131.30 151.3991 60.0012 32.0000 1.9946 1.9966 419.0384 419.5462 0.0761 -1.0000 -1.0000 5028285 1582491131.40 151.3991 60.0012 32.0000 1.9953 1.9972 419.0186 419.5279 0.0763 -1.0000 -1.0000 5028764 1582491131.50 151.3991 60.0012 32.0000 1.9942 1.9962 419.0823 419.5915 0.0762 -1.0000 -1.0000 5028864 1582491131.60 151.3991 60.0012 32.0000 1.9947 1.9967 419.2617 419.7716 0.0763 -1.0000 -1.0000 5028925 1582491131.70 151.3991 60.0012 32.0000 1.9929 1.9949 419.1777 419.6865 0.0761 -1.0000 -1.0000 5028984 1582491131.80 151.3991 60.0012 32.0000 1.9950 1.9970 419.1450 419.6532 0.0761 -1.0000 -1.0000 5029064 1582491131.90 151.3991 60.0012 32.0000 1.9956 1.9975 419.1054 419.6140 0.0761 -1.0000 -1.0000 5029324 1582491132.00 151.3991 60.0012 32.0000 1.9945 1.9965 419.1277 419.6363 0.0761 -1.0000 -1.0000 5029384 1582491132.10 151.4484 60.0012 32.0000 1.9956 1.9976 419.0646 419.5728 0.0761 -1.0000 -1.0000 5029454 1582491132.20 151.4484 60.0012 32.0000 1.9961 1.9981 418.9705 419.4793 0.0762 -1.0000 -1.0000 5029524 1582491132.30 151.4281 60.0012 32.0000 1.9946 1.9966 419.0890 419.5993 0.0765 -1.0000 -1.0000 5029594 1582491132.40 151.4164 60.0012 32.0000 1.9953 1.9973 418.9067 419.4159 0.0763 -1.0000 -1.0000 5029784 1582491132.50 151.4164 60.0012 32.0000 1.9949 1.9969 418.9633 419.4724 0.0762 -1.0000 -1.0000 5029844 1582491132.60 151.2944 60.0012 32.0000 1.9947 1.9967 419.1031 419.6128 0.0763 -1.0000 -1.0000 5029914 1582491132.70 151.2650 60.0012 32.0000 1.9931 1.9951 419.1088 419.6189 0.0763 -1.0000 -1.0000 5029984 1582491132.80 151.2650 60.0012 32.0000 1.9952 1.9972 419.2892 419.7987 0.0761 -1.0000 -1.0000 5030044 1582491132.90 151.2650 60.0012 32.0000 1.9937 1.9957 419.2909 419.8002 0.0762 -1.0000 -1.0000 5030124 1582491133.00 151.2650 60.0012 32.0000 1.9951 1.9971 419.2891 419.7993 0.0763 -1.0000 -1.0000 5030184 1582491133.10 151.2650 60.0012 32.0000 1.9944 1.9964 418.9864 419.4968 0.0765 -1.0000 -1.0000 5030244 1582491133.20 151.3220 60.0012 32.0000 1.9962 1.9982 418.9258 419.4350 0.0762 -1.0000 -1.0000 5030314 1582491133.30 151.3220 60.0012 32.0000 1.9962 1.9982 419.2043 419.7148 0.0765 -1.0000 -1.0000 5030384 1582491133.40 151.3220 60.0012 32.0000 1.9946 1.9966 419.2654 419.7773 0.0766 -1.0000 -1.0000 5030444 1582491133.50 151.3220 60.0012 32.0000 1.9925 1.9945 419.2881 419.7994 0.0765 -1.0000 -1.0000 5030524 1582491133.60 151.3220 60.0012 32.0000 1.9933 1.9953 419.2305 419.7411 0.0764 -1.0000 -1.0000 5030583 1582491133.70 151.3220 60.0012 32.0000 1.9942 1.9962 419.0608 419.5715 0.0765 -1.0000 -1.0000 5030653 1582491133.80 151.3220 60.0012 32.0000 1.9952 1.9972 419.0274 419.5389 0.0766 -1.0000 -1.0000 5030723 1582491133.90 151.3220 60.0012 32.0000 1.9931 1.9951 419.1491 419.6611 0.0766 -1.0000 -1.0000 5030793 1582491134.00 151.4091 60.0012 32.0000 1.9941 1.9961 419.3902 419.9032 0.0768 -1.0000 -1.0000 5030853 1582491134.10 151.4091 60.0012 32.0000 1.9955 1.9975 419.1084 419.6220 0.0769 -1.0000 -1.0000 5030923 1582491134.20 151.4091 60.0012 32.0000 1.9950 1.9970 418.9805 419.4930 0.0767 -1.0000 -1.0000 5030983 1582491134.30 151.4091 60.0012 32.0000 1.9961 1.9981 419.0137 419.5280 0.0769 -1.0000 -1.0000 5031063 1582491134.40 151.4091 60.0012 32.0000 1.9942 1.9962 419.1226 419.6349 0.0766 -1.0000 -1.0000 5031543 1582491134.50 151.4091 60.0012 32.0000 1.9952 1.9972 419.2290 419.7424 0.0769 -1.0000 -1.0000 5031603 1582491134.60 151.4091 60.0012 32.0000 1.9950 1.9971 419.3612 419.8749 0.0768 -1.0000 -1.0000 5031673 1582491134.70 151.4091 60.0012 32.0000 1.9957 1.9978 419.3650 419.8801 0.0771 -1.0000 -1.0000 5031743 1582491134.80 151.4091 60.0012 32.0000 1.9964 1.9984 419.0953 419.6086 0.0769 -1.0000 -1.0000 5031803 1582491134.90 151.4091 60.0012 32.0000 1.9926 1.9946 419.1038 419.6180 0.0769 -1.0000 -1.0000 5031873 1582491135.00 151.4154 60.0012 32.0000 1.9950 1.9970 419.2274 419.7427 0.0771 -1.0000 -1.0000 5032672 1582491135.10 151.5203 60.0012 32.0000 1.9958 1.9979 419.2142 419.7278 0.0769 -1.0000 -1.0000 5032732 1582491135.20 151.5203 60.0012 32.0000 1.9959 1.9979 419.0878 419.6020 0.0770 -1.0000 -1.0000 5032802 1582491135.30 151.5203 60.0012 32.0000 1.9964 1.9985 418.9213 419.4349 0.0769 -1.0000 -1.0000 5032872 1582491135.40 151.5203 60.0012 32.0000 1.9968 1.9989 419.0001 419.5147 0.0771 -1.0000 -1.0000 5032932 1582491135.50 151.5203 60.0012 32.0000 1.9953 1.9973 419.2118 419.7267 0.0770 -1.0000 -1.0000 5033002 1582491135.60 151.6716 59.9997 32.0000 1.9951 1.9971 419.2358 419.7498 0.0769 -1.0000 -1.0000 5033062 1582491135.70 151.6716 59.9997 32.0000 1.9936 1.9956 419.2158 419.7306 0.0771 -1.0000 -1.0000 5033132 1582491135.80 151.6716 59.9997 32.0000 1.9952 1.9973 419.1067 419.6211 0.0770 -1.0000 -1.0000 5033202 1582491135.90 151.6716 59.9997 32.0000 1.9951 1.9971 418.9593 419.4730 0.0769 -1.0000 -1.0000 5033272 1582491136.00 151.6716 59.9997 32.0000 1.9941 1.9961 418.9740 419.4882 0.0771 -1.0000 -1.0000 5033332 1582491136.10 151.5647 59.9997 32.0000 1.9949 1.9969 418.9679 419.4822 0.0770 -1.0000 -1.0000 5033402 1582491136.20 151.4600 59.9997 32.0000 1.9953 1.9973 419.0742 419.5885 0.0770 -1.0000 -1.0000 5033462 1582491136.30 151.5359 59.9997 32.0000 1.9939 1.9960 419.0438 419.5593 0.0772 -1.0000 -1.0000 5033542 1582491136.40 151.5359 59.9997 32.0000 1.9963 1.9984 419.1680 419.6831 0.0771 -1.0000 -1.0000 5033602 1582491136.50 151.5359 59.9997 32.0000 1.9950 1.9970 419.0206 419.5363 0.0772 -1.0000 -1.0000 5033782 1582491136.60 151.5359 59.9997 32.0000 1.9934 1.9954 419.1359 419.6513 0.0772 -1.0000 -1.0000 5033852 1582491136.70 151.5359 59.9997 32.0000 1.9943 1.9963 419.1152 419.6318 0.0773 -1.0000 -1.0000 5033912 1582491136.80 151.5359 59.9997 32.0000 1.9953 1.9974 419.1081 419.6232 0.0770 -1.0000 -1.0000 5033982 1582491136.90 151.5359 59.9997 32.0000 1.9964 1.9984 418.9919 419.5090 0.0774 -1.0000 -1.0000 5034052 1582491137.00 151.5359 59.9997 32.0000 1.9955 1.9975 419.1869 419.7039 0.0774 -1.0000 -1.0000 5034301 1582491137.10 151.5359 59.9997 32.0000 1.9941 1.9962 418.9846 419.5013 0.0774 -1.0000 -1.0000 5034361 1582491137.20 151.4486 59.9997 32.0000 1.9953 1.9974 419.0223 419.5380 0.0772 -1.0000 -1.0000 5034432 1582491137.30 151.4420 59.9997 32.0000 1.9949 1.9970 419.1934 419.7090 0.0772 -1.0000 -1.0000 5034491 1582491137.40 151.4420 59.9997 32.0000 1.9947 1.9967 419.1753 419.6922 0.0774 -1.0000 -1.0000 5034561 1582491137.50 151.4420 59.9997 32.0000 1.9948 1.9968 419.0648 419.5813 0.0773 -1.0000 -1.0000 5034801 1582491137.60 151.4420 59.9997 32.0000 1.9953 1.9973 419.2454 419.7623 0.0773 -1.0000 -1.0000 5034871 1582491137.70 151.4420 59.9997 32.0000 1.9939 1.9959 419.2358 419.7522 0.0773 -1.0000 -1.0000 5034931 1582491137.80 151.4420 59.9997 32.0000 1.9944 1.9965 419.2891 419.8072 0.0775 -1.0000 -1.0000 5035001 1582491137.90 151.4420 59.9997 32.0000 1.9940 1.9960 419.2280 419.7442 0.0772 -1.0000 -1.0000 5035061 1582491138.00 151.4420 59.9997 32.0000 1.9955 1.9975 419.2041 419.7214 0.0774 -1.0000 -1.0000 5035131 1582491138.10 151.4232 59.9997 32.0000 1.9971 1.9991 419.0646 419.5817 0.0774 -1.0000 -1.0000 5035281 1582491138.20 151.4232 59.9997 32.0000 1.9958 1.9978 418.9091 419.4246 0.0772 -1.0000 -1.0000 5035341 1582491138.30 151.4232 59.9997 32.0000 1.9957 1.9977 419.1048 419.6227 0.0776 -1.0000 -1.0000 5035411 1582491138.40 151.5221 59.9997 32.0000 1.9955 1.9975 419.0804 419.5971 0.0772 -1.0000 -1.0000 5035471 1582491138.50 151.5529 59.9997 32.0000 1.9953 1.9973 419.1940 419.7106 0.0773 -1.0000 -1.0000 5035541 1582491138.60 151.5529 59.9997 32.0000 1.9943 1.9964 419.1502 419.6673 0.0774 -1.0000 -1.0000 5036290 1582491138.70 151.5529 59.9997 32.0000 1.9956 1.9977 419.2701 419.7889 0.0776 -1.0000 -1.0000 5036360 1582491138.80 151.5529 59.9997 32.0000 1.9952 1.9972 419.3546 419.8721 0.0774 -1.0000 -1.0000 5036420 1582491138.90 151.5529 59.9997 32.0000 1.9939 1.9960 419.2358 419.7516 0.0771 -1.0000 -1.0000 5036590 1582491139.00 151.5343 59.9997 32.0000 1.9935 1.9956 419.1936 419.7104 0.0773 -1.0000 -1.0000 5036650 1582491139.10 151.5343 59.9997 32.0000 1.9942 1.9963 419.1062 419.6232 0.0774 -1.0000 -1.0000 5036710 1582491139.20 151.5343 59.9997 32.0000 1.9956 1.9976 419.0368 419.5535 0.0773 -1.0000 -1.0000 5036790 1582491139.30 151.5343 59.9997 32.0000 1.9964 1.9984 419.0885 419.6032 0.0771 -1.0000 -1.0000 5036850 1582491139.40 151.5343 59.9997 32.0000 1.9971 1.9991 419.0697 419.5850 0.0772 -1.0000 -1.0000 5036910 1582491139.50 151.5878 59.9997 32.0000 1.9973 1.9994 418.9225 419.4389 0.0773 -1.0000 -1.0000 5036980 1582491139.60 151.5878 59.9997 32.0000 1.9956 1.9977 419.0671 419.5819 0.0771 -1.0000 -1.0000 5037050 1582491139.70 151.5878 59.9997 32.0000 1.9966 1.9986 419.0444 419.5602 0.0772 -1.0000 -1.0000 5037110 1582491139.80 151.5878 59.9997 32.0000 1.9966 1.9986 419.0066 419.5223 0.0772 -1.0000 -1.0000 5037180 1582491139.90 151.5878 59.9997 32.0000 1.9959 1.9979 419.4003 419.9159 0.0772 -1.0000 -1.0000 5037250 1582491140.00 151.6146 59.9985 32.0000 1.9955 1.9975 419.6341 420.1512 0.0773 -1.0000 -1.0000 5037310 1582491140.10 151.6963 59.9950 32.0000 1.9942 1.9962 419.3035 419.8196 0.0773 -1.0000 -1.0000 5037380 1582491140.20 151.6963 59.9950 32.0000 1.9949 1.9970 418.9999 419.5159 0.0772 -1.0000 -1.0000 5037450 1582491140.30 151.6963 59.9950 32.0000 1.9967 1.9987 419.2392 419.7545 0.0772 -1.0000 -1.0000 5037520 1582491140.40 151.6963 59.9950 32.0000 1.9957 1.9978 419.0998 419.6168 0.0773 -1.0000 -1.0000 5037580 1582491140.50 151.6963 59.9950 32.0000 1.9960 1.9980 419.1465 419.6614 0.0770 -1.0000 -1.0000 5037650 1582491140.60 151.5445 59.9950 32.0000 1.9953 1.9974 419.2446 419.7599 0.0771 -1.0000 -1.0000 5037720 1582491140.70 151.5445 59.9950 32.0000 1.9964 1.9985 419.4899 420.0056 0.0770 -1.0000 -1.0000 5037780 1582491140.80 151.5445 59.9950 32.0000 1.9936 1.9956 419.3720 419.8878 0.0772 -1.0000 -1.0000 5037840 1582491140.90 151.5445 59.9950 32.0000 1.9948 1.9968 419.3743 419.8904 0.0771 -1.0000 -1.0000 5037920 1582491141.00 151.5445 59.9950 32.0000 1.9942 1.9962 419.1691 419.6839 0.0771 -1.0000 -1.0000 5037989 1582491141.10 151.5445 59.9950 32.0000 1.9952 1.9973 419.2245 419.7401 0.0772 -1.0000 -1.0000 5038259 1582491141.20 151.5445 59.9950 32.0000 1.9951 1.9971 419.2316 419.7471 0.0771 -1.0000 -1.0000 5038339 1582491141.30 151.5445 59.9950 32.0000 1.9957 1.9977 419.3309 419.8481 0.0775 -1.0000 -1.0000 5038399 1582491141.40 151.5445 59.9950 32.0000 1.9949 1.9969 419.1466 419.6606 0.0770 -1.0000 -1.0000 5038469 1582491141.50 151.5445 59.9950 32.0000 1.9949 1.9969 419.2846 419.8006 0.0772 -1.0000 -1.0000 5038539 1582491141.60 151.5482 59.9950 32.0000 1.9962 1.9982 419.3047 419.8202 0.0771 -1.0000 -1.0000 5039549 1582491141.70 151.4843 59.9950 32.0000 1.9960 1.9980 419.3157 419.8322 0.0772 -1.0000 -1.0000 5039609 1582491141.80 151.4843 59.9950 32.0000 1.9958 1.9978 419.2490 419.7652 0.0773 -1.0000 -1.0000 5039679 1582491141.90 151.4843 59.9950 32.0000 1.9968 1.9988 419.2548 419.7709 0.0772 -1.0000 -1.0000 5039739 1582491142.00 151.4843 59.9950 32.0000 1.9965 1.9985 419.2173 419.7336 0.0772 -1.0000 -1.0000 5039809 1582491142.10 151.4843 59.9950 32.0000 1.9947 1.9967 419.2073 419.7222 0.0770 -1.0000 -1.0000 5039879 1582491142.20 151.4843 59.9950 32.0000 1.9948 1.9968 419.4420 419.9575 0.0771 -1.0000 -1.0000 5039939 1582491142.30 151.4843 59.9950 32.0000 1.9935 1.9955 419.2672 419.7820 0.0769 -1.0000 -1.0000 5040019 1582491142.40 151.4843 59.9950 32.0000 1.9953 1.9973 419.2740 419.7898 0.0772 -1.0000 -1.0000 5040078 1582491142.50 151.4843 59.9950 32.0000 1.9963 1.9983 419.0217 419.5364 0.0771 -1.0000 -1.0000 5040138 1582491142.60 151.4843 59.9950 32.0000 1.9970 1.9990 419.1088 419.6229 0.0769 -1.0000 -1.0000 5040219 1582491142.70 151.4677 59.9950 32.0000 1.9959 1.9979 419.3141 419.8270 0.0768 -1.0000 -1.0000 5040278 1582491142.80 151.4930 59.9950 32.0000 1.9937 1.9957 419.2913 419.8055 0.0769 -1.0000 -1.0000 5040338 1582491142.90 151.4693 59.9950 32.0000 1.9948 1.9968 419.3307 419.8444 0.0769 -1.0000 -1.0000 5040408 1582491143.00 151.4693 59.9950 32.0000 1.9964 1.9984 419.1884 419.7025 0.0769 -1.0000 -1.0000 5040478 1582491143.10 151.4693 59.9950 32.0000 1.9976 1.9996 419.2028 419.7172 0.0770 -1.0000 -1.0000 5040538 1582491143.20 151.4693 59.9950 32.0000 1.9964 1.9984 419.2979 419.8135 0.0772 -1.0000 -1.0000 5040608 1582491143.30 151.4693 59.9950 32.0000 1.9942 1.9962 419.4803 419.9955 0.0770 -1.0000 -1.0000 5040668 1582491143.40 151.4693 59.9950 32.0000 1.9956 1.9977 419.4260 419.9403 0.0769 -1.0000 -1.0000 5040738 1582491143.50 151.4693 59.9950 32.0000 1.9960 1.9980 419.0770 419.5907 0.0769 -1.0000 -1.0000 5040808 1582491143.60 151.4693 59.9950 32.0000 1.9959 1.9979 419.0517 419.5645 0.0768 -1.0000 -1.0000 5040868 1582491143.70 151.4693 59.9950 32.0000 1.9951 1.9971 419.3193 419.8329 0.0769 -1.0000 -1.0000 5041298 1582491143.80 151.4693 59.9950 32.0000 1.9954 1.9974 419.3855 419.8995 0.0769 -1.0000 -1.0000 5041378 1582491143.90 151.4693 59.9950 32.0000 1.9968 1.9988 419.0991 419.6135 0.0770 -1.0000 -1.0000 5041438 1582491144.00 151.5777 59.9950 32.0000 1.9963 1.9983 419.0194 419.5320 0.0766 -1.0000 -1.0000 5041498 1582491144.10 151.5777 59.9950 32.0000 1.9964 1.9984 418.9884 419.5020 0.0769 -1.0000 -1.0000 5041568 1582491144.20 151.5777 59.9950 32.0000 1.9955 1.9975 419.3012 419.8155 0.0769 -1.0000 -1.0000 5041638 1582491144.30 151.5777 59.9950 32.0000 1.9962 1.9982 419.3384 419.8524 0.0769 -1.0000 -1.0000 5041708 1582491144.40 151.5777 59.9950 32.0000 1.9966 1.9987 419.2996 419.8129 0.0768 -1.0000 -1.0000 5041788 1582491144.50 151.5777 59.9950 32.0000 1.9969 1.9989 419.0395 419.5524 0.0768 -1.0000 -1.0000 5041848 1582491144.60 151.5777 59.9950 32.0000 1.9954 1.9974 419.1622 419.6762 0.0769 -1.0000 -1.0000 5041928 1582491144.70 151.5777 59.9950 32.0000 1.9955 1.9976 419.4313 419.9449 0.0768 -1.0000 -1.0000 5042038 1582491144.80 151.5777 59.9950 32.0000 1.9938 1.9958 419.2827 419.7947 0.0766 -1.0000 -1.0000 5042138 1582491144.90 151.5777 59.9950 32.0000 1.9956 1.9976 419.2512 419.7642 0.0767 -1.0000 -1.0000 5042207 1582491145.00 151.5777 59.9950 32.0000 1.9958 1.9978 419.1475 419.6595 0.0767 -1.0000 -1.0000 5042267 1582491145.10 151.5777 59.9950 32.0000 1.9966 1.9986 419.0971 419.6089 0.0766 -1.0000 -1.0000 5042327 1582491145.20 151.4981 59.9957 32.0000 1.9938 1.9958 419.1690 419.6813 0.0766 -1.0000 -1.0000 5042407 1582491145.30 151.4518 59.9957 32.0000 1.9944 1.9964 419.3143 419.8261 0.0766 -1.0000 -1.0000 5042467 1582491145.40 151.4518 59.9957 32.0000 1.9958 1.9978 419.2078 419.7212 0.0768 -1.0000 -1.0000 5042537 1582491145.50 151.4518 59.9957 32.0000 1.9963 1.9983 419.0794 419.5914 0.0765 -1.0000 -1.0000 5042607 1582491145.60 151.4518 59.9957 32.0000 1.9964 1.9985 419.0057 419.5170 0.0766 -1.0000 -1.0000 5042667 1582491145.70 151.4518 59.9957 32.0000 1.9951 1.9971 419.2771 419.7886 0.0764 -1.0000 -1.0000 5042807 1582491145.80 151.6392 59.9957 32.0000 1.9943 1.9963 419.3335 419.8450 0.0766 -1.0000 -1.0000 5042877 1582491145.90 151.6392 59.9957 32.0000 1.9948 1.9968 419.3071 419.8198 0.0766 -1.0000 -1.0000 5042947 1582491146.00 151.6392 59.9957 32.0000 1.9966 1.9986 419.1792 419.6910 0.0767 -1.0000 -1.0000 5043007 1582491146.10 151.6392 59.9957 32.0000 1.9962 1.9982 419.1065 419.6196 0.0768 -1.0000 -1.0000 5043077 1582491146.20 151.6392 59.9957 32.0000 1.9957 1.9977 419.2229 419.7337 0.0764 -1.0000 -1.0000 5043147 1582491146.30 151.6392 59.9957 32.0000 1.9953 1.9973 419.3494 419.8619 0.0768 -1.0000 -1.0000 5043327 1582491146.40 151.6392 59.9957 32.0000 1.9944 1.9964 419.2979 419.8116 0.0768 -1.0000 -1.0000 5043387 1582491146.50 151.6392 59.9957 32.0000 1.9955 1.9975 419.2162 419.7278 0.0766 -1.0000 -1.0000 5043457 1582491146.60 151.6392 59.9957 32.0000 1.9952 1.9972 419.0896 419.6010 0.0765 -1.0000 -1.0000 5043527 1582491146.70 151.6392 59.9957 32.0000 1.9958 1.9978 419.1563 419.6688 0.0767 -1.0000 -1.0000 5043587 1582491146.80 151.6392 59.9957 32.0000 1.9938 1.9958 419.1044 419.6160 0.0764 -1.0000 -1.0000 5044346 1582491146.90 151.5443 59.9957 32.0000 1.9943 1.9963 419.0777 419.5878 0.0764 -1.0000 -1.0000 5044426 1582491147.00 151.5443 59.9957 32.0000 1.9941 1.9961 419.1411 419.6516 0.0764 -1.0000 -1.0000 5044486 1582491147.10 151.5443 59.9957 32.0000 1.9949 1.9969 419.3145 419.8248 0.0762 -1.0000 -1.0000 5044546 1582491147.20 151.5443 59.9957 32.0000 1.9955 1.9975 419.2395 419.7485 0.0762 -1.0000 -1.0000 5044626 1582491147.30 151.5443 59.9957 32.0000 1.9946 1.9966 419.3252 419.8349 0.0762 -1.0000 -1.0000 5044696 1582491147.40 151.5834 59.9957 32.0000 1.9973 1.9993 419.0328 419.5436 0.0766 -1.0000 -1.0000 5044756 1582491147.50 151.5834 59.9957 32.0000 1.9970 1.9990 419.1731 419.6846 0.0765 -1.0000 -1.0000 5044836 1582491147.60 151.5834 59.9957 32.0000 1.9955 1.9975 419.2108 419.7208 0.0764 -1.0000 -1.0000 5044916 1582491147.70 151.5834 59.9957 32.0000 1.9947 1.9967 419.3141 419.8259 0.0765 -1.0000 -1.0000 5044976 1582491147.80 151.5834 59.9957 32.0000 1.9954 1.9974 419.2731 419.7836 0.0764 -1.0000 -1.0000 5045216 1582491147.90 151.5834 59.9957 32.0000 1.9965 1.9985 419.0693 419.5797 0.0765 -1.0000 -1.0000 5045276 1582491148.00 151.6622 59.9957 32.0000 1.9951 1.9971 419.2879 419.7982 0.0763 -1.0000 -1.0000 5045336 1582491148.10 151.6622 59.9957 32.0000 1.9950 1.9970 419.1428 419.6520 0.0763 -1.0000 -1.0000 5045416 1582491148.20 151.6622 59.9957 32.0000 1.9956 1.9976 419.3426 419.8532 0.0764 -1.0000 -1.0000 5045476 1582491148.30 151.6622 59.9957 32.0000 1.9959 1.9979 419.2606 419.7704 0.0763 -1.0000 -1.0000 5045546 1582491148.40 151.6622 59.9957 32.0000 1.9954 1.9974 419.0536 419.5626 0.0762 -1.0000 -1.0000 5045616 1582491148.50 151.5205 59.9957 32.0000 1.9968 1.9988 419.0095 419.5189 0.0763 -1.0000 -1.0000 5045675 1582491148.60 151.4762 59.9957 32.0000 1.9961 1.9981 419.3793 419.8893 0.0763 -1.0000 -1.0000 5045745 1582491148.70 151.4762 59.9957 32.0000 1.9960 1.9980 419.3546 419.8642 0.0762 -1.0000 -1.0000 5045806 1582491148.80 151.4762 59.9957 32.0000 1.9957 1.9976 419.2101 419.7190 0.0762 -1.0000 -1.0000 5046045 1582491148.90 151.4762 59.9957 32.0000 1.9959 1.9979 418.8980 419.4076 0.0763 -1.0000 -1.0000 5046115 1582491149.00 151.4762 59.9957 32.0000 1.9954 1.9974 419.3402 419.8493 0.0761 -1.0000 -1.0000 5046175 1582491149.10 151.4991 59.9957 32.0000 1.9943 1.9963 419.3227 419.8322 0.0763 -1.0000 -1.0000 5046235 1582491149.20 151.4991 59.9957 32.0000 1.9952 1.9972 419.2598 419.7697 0.0763 -1.0000 -1.0000 5046315 1582491149.30 151.4991 59.9957 32.0000 1.9961 1.9980 419.0615 419.5705 0.0762 -1.0000 -1.0000 5046535 1582491149.40 151.4991 59.9957 32.0000 1.9959 1.9979 418.8736 419.3816 0.0760 -1.0000 -1.0000 5046595 1582491149.50 151.4991 59.9957 32.0000 1.9942 1.9962 419.1656 419.6742 0.0763 -1.0000 -1.0000 5046675 1582491149.60 151.4991 59.9957 32.0000 1.9966 1.9986 419.2237 419.7327 0.0762 -1.0000 -1.0000 5046735 1582491149.70 151.4991 59.9957 32.0000 1.9967 1.9987 419.2654 419.7751 0.0762 -1.0000 -1.0000 5046795 1582491149.80 151.4991 59.9957 32.0000 1.9953 1.9973 419.1792 419.6889 0.0764 -1.0000 -1.0000 5046865 1582491149.90 151.4991 59.9957 32.0000 1.9968 1.9988 419.1014 419.6105 0.0762 -1.0000 -1.0000 5047025 1582491150.00 151.4991 59.9957 32.0000 1.9960 1.9980 419.1096 419.6185 0.0763 -1.0000 -1.0000 5047085 1582491150.10 151.4991 59.9957 32.0000 1.9948 1.9968 418.9497 419.4593 0.0762 -1.0000 -1.0000 5047155 1582491150.20 151.6452 59.9923 32.0000 1.9965 1.9985 419.1653 419.6750 0.0763 -1.0000 -1.0000 5047215 1582491150.30 151.6452 59.9923 32.0000 1.9953 1.9973 419.1494 419.6598 0.0764 -1.0000 -1.0000 5047295 1582491150.40 151.6452 59.9923 32.0000 1.9961 1.9981 419.2555 419.7663 0.0765 -1.0000 -1.0000 5047774 1582491150.50 151.6452 59.9923 32.0000 1.9947 1.9967 419.3573 419.8677 0.0763 -1.0000 -1.0000 5047845 1582491150.60 151.6452 59.9923 32.0000 1.9956 1.9976 419.2081 419.7177 0.0763 -1.0000 -1.0000 5047914 1582491150.70 151.5255 59.9923 32.0000 1.9943 1.9963 419.2146 419.7246 0.0764 -1.0000 -1.0000 5047974 1582491150.80 151.5105 59.9923 32.0000 1.9947 1.9967 419.2577 419.7691 0.0765 -1.0000 -1.0000 5048044 1582491150.90 151.5105 59.9923 32.0000 1.9954 1.9974 419.2993 419.8108 0.0766 -1.0000 -1.0000 5048284 1582491151.00 151.5105 59.9923 32.0000 1.9957 1.9977 419.0590 419.5690 0.0764 -1.0000 -1.0000 5048354 1582491151.10 151.5105 59.9923 32.0000 1.9939 1.9959 419.1084 419.6191 0.0764 -1.0000 -1.0000 5048414 1582491151.20 151.5105 59.9923 32.0000 1.9955 1.9975 419.0530 419.5628 0.0763 -1.0000 -1.0000 5048494 1582491151.30 151.5686 59.9923 32.0000 1.9945 1.9965 419.2392 419.7499 0.0764 -1.0000 -1.0000 5048584 1582491151.40 151.5283 59.9923 32.0000 1.9953 1.9973 419.0966 419.6066 0.0763 -1.0000 -1.0000 5048784 1582491151.50 151.5565 59.9923 32.0000 1.9961 1.9981 419.0085 419.5178 0.0762 -1.0000 -1.0000 5048854 1582491151.60 151.5565 59.9923 32.0000 1.9966 1.9986 419.0066 419.5162 0.0763 -1.0000 -1.0000 5048914 1582491151.70 151.5565 59.9923 32.0000 1.9970 1.9990 419.1586 419.6679 0.0762 -1.0000 -1.0000 5048974 1582491151.80 151.5047 59.9923 32.0000 1.9963 1.9983 419.1144 419.6232 0.0762 -1.0000 -1.0000 5049054 1582491151.90 151.5047 59.9923 32.0000 1.9945 1.9964 419.3083 419.8176 0.0762 -1.0000 -1.0000 5049274 1582491152.00 151.5047 59.9923 32.0000 1.9937 1.9957 419.2244 419.7335 0.0762 -1.0000 -1.0000 5049344 1582491152.10 151.5047 59.9923 32.0000 1.9952 1.9972 419.2024 419.7104 0.0760 -1.0000 -1.0000 5049413 1582491152.20 151.5047 59.9923 32.0000 1.9956 1.9976 419.0627 419.5712 0.0762 -1.0000 -1.0000 5049474 1582491152.30 151.3294 59.9923 32.0000 1.9952 1.9972 419.0903 419.5986 0.0760 -1.0000 -1.0000 5049543 1582491152.40 151.2215 59.9923 32.0000 1.9944 1.9964 418.8840 419.3929 0.0762 -1.0000 -1.0000 5049614 1582491152.50 151.2215 59.9923 32.0000 1.9960 1.9980 418.9676 419.4758 0.0762 -1.0000 -1.0000 5049673 1582491152.60 151.2215 59.9923 32.0000 1.9947 1.9967 419.1263 419.6358 0.0763 -1.0000 -1.0000 5049743 1582491152.70 151.2215 59.9923 32.0000 1.9940 1.9960 418.9414 419.4491 0.0760 -1.0000 -1.0000 5049803 1582491152.80 151.2215 59.9923 32.0000 1.9959 1.9979 419.0623 419.5712 0.0763 -1.0000 -1.0000 5049873 1582491152.90 151.2215 59.9923 32.0000 1.9960 1.9980 419.2678 419.7766 0.0762 -1.0000 -1.0000 5049943 1582491153.00 151.2215 59.9923 32.0000 1.9948 1.9968 419.1603 419.6707 0.0765 -1.0000 -1.0000 5050003 1582491153.10 151.2215 59.9923 32.0000 1.9939 1.9959 419.2288 419.7389 0.0762 -1.0000 -1.0000 5050073 1582491153.20 151.2215 59.9923 32.0000 1.9951 1.9971 419.2518 419.7619 0.0764 -1.0000 -1.0000 5050143 1582491153.30 151.2215 59.9923 32.0000 1.9962 1.9982 419.0427 419.5531 0.0763 -1.0000 -1.0000 5050203 1582491153.40 151.2215 59.9923 32.0000 1.9955 1.9975 419.0894 419.5996 0.0764 -1.0000 -1.0000 5050543 1582491153.50 151.3877 59.9923 32.0000 1.9949 1.9969 419.3055 419.8162 0.0764 -1.0000 -1.0000 5050623 1582491153.60 151.3877 59.9923 32.0000 1.9953 1.9973 419.2929 419.8041 0.0765 -1.0000 -1.0000 5050683 1582491153.70 151.3877 59.9923 32.0000 1.9957 1.9977 419.0740 419.5834 0.0762 -1.0000 -1.0000 5050743 1582491153.80 151.3877 59.9923 32.0000 1.9966 1.9986 418.9722 419.4834 0.0765 -1.0000 -1.0000 5050813 1582491153.90 151.3877 59.9923 32.0000 1.9957 1.9977 419.0461 419.5557 0.0762 -1.0000 -1.0000 5051053 1582491154.00 151.6235 59.9923 32.0000 1.9947 1.9967 419.1330 419.6441 0.0765 -1.0000 -1.0000 5051113 1582491154.10 151.4003 59.9923 32.0000 1.9950 1.9970 419.2922 419.8020 0.0762 -1.0000 -1.0000 5051183 1582491154.20 151.4003 59.9923 32.0000 1.9961 1.9981 419.2191 419.7313 0.0767 -1.0000 -1.0000 5051243 1582491154.30 151.4003 59.9923 32.0000 1.9957 1.9978 419.0333 419.5444 0.0765 -1.0000 -1.0000 5051323 1582491154.40 151.4003 59.9923 32.0000 1.9956 1.9976 419.1418 419.6518 0.0763 -1.0000 -1.0000 5051392 1582491154.50 151.4003 59.9923 32.0000 1.9939 1.9959 419.2049 419.7158 0.0765 -1.0000 -1.0000 5051792 1582491154.60 151.4159 59.9923 32.0000 1.9946 1.9966 419.1860 419.6961 0.0763 -1.0000 -1.0000 5051862 1582491154.70 151.5012 59.9939 32.0000 1.9948 1.9968 419.3015 419.8119 0.0764 -1.0000 -1.0000 5051932 1582491154.80 151.5012 59.9939 32.0000 1.9950 1.9970 419.3409 419.8509 0.0763 -1.0000 -1.0000 5051992 1582491154.90 151.5012 59.9939 32.0000 1.9943 1.9963 419.3152 419.8253 0.0763 -1.0000 -1.0000 5052062 1582491155.00 151.5012 59.9939 32.0000 1.9936 1.9956 419.1695 419.6812 0.0766 -1.0000 -1.0000 5052132 1582491155.10 151.6291 59.9939 32.0000 1.9964 1.9984 419.1491 419.6582 0.0762 -1.0000 -1.0000 5052192 1582491155.20 151.6291 59.9939 32.0000 1.9966 1.9985 419.1210 419.6308 0.0763 -1.0000 -1.0000 5052262 1582491155.30 151.6291 59.9939 32.0000 1.9953 1.9973 419.1353 419.6444 0.0763 -1.0000 -1.0000 5052332 1582491155.40 151.6291 59.9939 32.0000 1.9961 1.9981 419.1085 419.6188 0.0764 -1.0000 -1.0000 5052392 1582491155.50 151.6291 59.9939 32.0000 1.9946 1.9966 419.1795 419.6891 0.0762 -1.0000 -1.0000 5052592 1582491155.60 151.5687 59.9939 32.0000 1.9961 1.9981 419.1337 419.6431 0.0763 -1.0000 -1.0000 5052652 1582491155.70 151.3961 59.9939 32.0000 1.9916 1.9936 419.0060 419.5160 0.0763 -1.0000 -1.0000 5052712 1582491155.80 151.3961 59.9939 32.0000 1.9960 1.9980 419.0360 419.5448 0.0762 -1.0000 -1.0000 5052782 1582491155.90 151.3961 59.9939 32.0000 1.9952 1.9972 419.0842 419.5934 0.0762 -1.0000 -1.0000 5052862 1582491156.00 151.3961 59.9939 32.0000 1.9943 1.9963 419.1874 419.6953 0.0760 -1.0000 -1.0000 5053052 1582491156.10 151.3961 59.9939 32.0000 1.9943 1.9963 419.2006 419.7089 0.0761 -1.0000 -1.0000 5053122 1582491156.20 151.3961 59.9939 32.0000 1.9948 1.9968 419.1562 419.6641 0.0760 -1.0000 -1.0000 5053181 1582491156.30 151.3961 59.9939 32.0000 1.9962 1.9982 419.4178 419.9266 0.0761 -1.0000 -1.0000 5053261 1582491156.40 151.3961 59.9939 32.0000 1.9942 1.9962 419.2839 419.7925 0.0761 -1.0000 -1.0000 5053321 1582491156.50 151.5546 59.9939 32.0000 1.9963 1.9983 419.1834 419.6922 0.0762 -1.0000 -1.0000 5053551 1582491156.60 151.5546 59.9939 32.0000 1.9957 1.9977 419.0839 419.5917 0.0759 -1.0000 -1.0000 5053621 1582491156.70 151.5546 59.9939 32.0000 1.9956 1.9976 419.0308 419.5389 0.0761 -1.0000 -1.0000 5053681 1582491156.80 151.5546 59.9939 32.0000 1.9966 1.9986 419.2335 419.7427 0.0762 -1.0000 -1.0000 5053741 1582491156.90 151.5316 59.9939 32.0000 1.9956 1.9976 419.3402 419.8480 0.0759 -1.0000 -1.0000 5053821 1582491157.00 151.5316 59.9939 32.0000 1.9969 1.9988 419.1679 419.6768 0.0762 -1.0000 -1.0000 5053881 1582491157.10 151.5316 59.9939 32.0000 1.9976 1.9996 419.0974 419.6055 0.0760 -1.0000 -1.0000 5054781 1582491157.20 151.5316 59.9939 32.0000 1.9967 1.9987 418.9540 419.4612 0.0760 -1.0000 -1.0000 5054851 1582491157.30 151.5316 59.9939 32.0000 1.9960 1.9980 419.0617 419.5694 0.0761 -1.0000 -1.0000 5054921 1582491157.40 151.4491 59.9939 32.0000 1.9950 1.9970 419.2108 419.7197 0.0762 -1.0000 -1.0000 5054981 1582491157.50 151.4491 59.9939 32.0000 1.9944 1.9964 419.0599 419.5687 0.0762 -1.0000 -1.0000 5055051 1582491157.60 151.4491 59.9939 32.0000 1.9950 1.9970 419.1268 419.6363 0.0763 -1.0000 -1.0000 5055290 1582491157.70 151.4491 59.9939 32.0000 1.9966 1.9986 419.0065 419.5163 0.0763 -1.0000 -1.0000 5055350 1582491157.80 151.2991 59.9939 32.0000 1.9954 1.9974 419.0124 419.5214 0.0763 -1.0000 -1.0000 5055500 1582491157.90 151.2991 59.9939 32.0000 1.9948 1.9968 419.1418 419.6529 0.0764 -1.0000 -1.0000 5055570 1582491158.00 151.2991 59.9939 32.0000 1.9942 1.9962 419.2187 419.7293 0.0764 -1.0000 -1.0000 5055630 1582491158.10 151.2991 59.9939 32.0000 1.9944 1.9964 419.0951 419.6045 0.0763 -1.0000 -1.0000 5055700 1582491158.20 151.2991 59.9939 32.0000 1.9945 1.9965 419.1872 419.6976 0.0764 -1.0000 -1.0000 5055770 1582491158.30 151.2991 59.9939 32.0000 1.9939 1.9959 418.9994 419.5104 0.0765 -1.0000 -1.0000 5055840 1582491158.40 151.4151 59.9939 32.0000 1.9965 1.9985 419.1385 419.6490 0.0764 -1.0000 -1.0000 5055900 1582491158.50 151.4151 59.9939 32.0000 1.9945 1.9965 419.2710 419.7815 0.0764 -1.0000 -1.0000 5055960 1582491158.60 151.4151 59.9939 32.0000 1.9947 1.9967 419.1598 419.6701 0.0764 -1.0000 -1.0000 5056330 1582491158.70 151.4151 59.9939 32.0000 1.9949 1.9969 419.3729 419.8839 0.0764 -1.0000 -1.0000 5056390 1582491158.80 151.4151 59.9939 32.0000 1.9953 1.9973 419.1290 419.6389 0.0762 -1.0000 -1.0000 5056450 1582491158.90 151.4151 59.9939 32.0000 1.9952 1.9972 419.0889 419.5971 0.0762 -1.0000 -1.0000 5056530 1582491159.00 151.4151 59.9939 32.0000 1.9953 1.9973 418.9567 419.4654 0.0760 -1.0000 -1.0000 5056590 1582491159.10 151.4151 59.9939 32.0000 1.9945 1.9965 419.0077 419.5171 0.0762 -1.0000 -1.0000 5056650 1582491159.20 151.4151 59.9939 32.0000 1.9945 1.9965 419.0927 419.6011 0.0761 -1.0000 -1.0000 5056730 1582491159.30 151.4151 59.9939 32.0000 1.9958 1.9978 419.2501 419.7601 0.0764 -1.0000 -1.0000 5056790 1582491159.40 151.4151 59.9939 32.0000 1.9947 1.9967 419.2818 419.7919 0.0762 -1.0000 -1.0000 5056860 1582491159.50 151.4151 59.9939 32.0000 1.9943 1.9963 419.2702 419.7794 0.0763 -1.0000 -1.0000 5056930 1582491159.60 151.5954 59.9939 32.0000 1.9954 1.9974 419.1629 419.6732 0.0763 -1.0000 -1.0000 5056989 1582491159.70 151.5954 59.9939 32.0000 1.9957 1.9977 419.2836 419.7918 0.0762 -1.0000 -1.0000 5057050 1582491159.80 151.5954 59.9939 32.0000 1.9962 1.9982 419.1287 419.6380 0.0762 -1.0000 -1.0000 5057130 1582491159.90 151.5954 59.9939 32.0000 1.9951 1.9971 419.0790 419.5884 0.0763 -1.0000 -1.0000 5057189 1582491160.00 151.6054 59.9943 32.0000 1.9960 1.9980 419.1139 419.6232 0.0762 -1.0000 -1.0000 5057249 1582491160.10 151.6798 59.9969 32.0000 1.9955 1.9975 419.1453 419.6544 0.0762 -1.0000 -1.0000 5057319 1582491160.20 151.6798 59.9969 32.0000 1.9946 1.9966 419.3429 419.8515 0.0761 -1.0000 -1.0000 5057389 1582491160.30 151.6798 59.9969 32.0000 1.9942 1.9962 419.1978 419.7069 0.0762 -1.0000 -1.0000 5057459 1582491160.40 151.6798 59.9969 32.0000 1.9956 1.9976 419.2965 419.8044 0.0760 -1.0000 -1.0000 5057519 1582491160.50 151.6798 59.9969 32.0000 1.9952 1.9972 419.2169 419.7246 0.0760 -1.0000 -1.0000 5057579 1582491160.60 151.6798 59.9969 32.0000 1.9970 1.9990 419.0442 419.5516 0.0759 -1.0000 -1.0000 5057659 1582491160.70 151.5721 59.9969 32.0000 1.9966 1.9986 419.0709 419.5773 0.0758 -1.0000 -1.0000 5057789 1582491160.80 151.5455 59.9969 32.0000 1.9950 1.9970 419.0391 419.5463 0.0760 -1.0000 -1.0000 5057849 1582491160.90 151.5455 59.9969 32.0000 1.9946 1.9966 419.0810 419.5881 0.0759 -1.0000 -1.0000 5057919 1582491161.00 151.5455 59.9969 32.0000 1.9948 1.9968 419.1769 419.6832 0.0758 -1.0000 -1.0000 5057979 1582491161.10 151.5455 59.9969 32.0000 1.9947 1.9967 419.2735 419.7806 0.0759 -1.0000 -1.0000 5058049 1582491161.20 151.5425 59.9969 32.0000 1.9958 1.9978 419.2351 419.7417 0.0758 -1.0000 -1.0000 5059058 1582491161.30 151.4202 59.9969 32.0000 1.9951 1.9971 419.2603 419.7662 0.0757 -1.0000 -1.0000 5059119 1582491161.40 151.4202 59.9969 32.0000 1.9945 1.9965 419.2246 419.7302 0.0756 -1.0000 -1.0000 5059188 1582491161.50 151.4202 59.9969 32.0000 1.9948 1.9968 419.2854 419.7914 0.0757 -1.0000 -1.0000 5059258 1582491161.60 151.4202 59.9969 32.0000 1.9941 1.9960 419.1736 419.6796 0.0759 -1.0000 -1.0000 5059318 1582491161.70 151.4202 59.9969 32.0000 1.9975 1.9995 419.2515 419.7593 0.0760 -1.0000 -1.0000 5059378 1582491161.80 151.5111 59.9969 32.0000 1.9960 1.9980 419.0913 419.5988 0.0760 -1.0000 -1.0000 5059458 1582491161.90 151.5111 59.9969 32.0000 1.9947 1.9967 419.0562 419.5639 0.0760 -1.0000 -1.0000 5059518 1582491162.00 151.5111 59.9969 32.0000 1.9952 1.9972 419.0190 419.5272 0.0761 -1.0000 -1.0000 5059578 1582491162.10 151.5111 59.9969 32.0000 1.9948 1.9968 419.1338 419.6408 0.0760 -1.0000 -1.0000 5059658 1582491162.20 151.5111 59.9969 32.0000 1.9956 1.9976 419.3403 419.8484 0.0759 -1.0000 -1.0000 5059718 1582491162.30 151.4997 59.9969 32.0000 1.9959 1.9979 419.2248 419.7321 0.0760 -1.0000 -1.0000 5059788 1582491162.40 151.4813 59.9969 32.0000 1.9941 1.9961 419.2749 419.7836 0.0761 -1.0000 -1.0000 5059848 1582491162.50 151.4813 59.9969 32.0000 1.9956 1.9975 419.3641 419.8718 0.0759 -1.0000 -1.0000 5059918 1582491162.60 151.4813 59.9969 32.0000 1.9964 1.9984 419.0876 419.5964 0.0762 -1.0000 -1.0000 5059988 1582491162.70 151.4813 59.9969 32.0000 1.9963 1.9983 418.9793 419.4885 0.0763 -1.0000 -1.0000 5100048 1582491162.80 151.4813 59.9969 32.0000 1.9967 1.9987 419.2074 419.7170 0.0762 -1.0000 -1.0000 5100108 1582491162.90 151.4813 59.9969 32.0000 1.9957 1.9977 419.4282 419.9367 0.0762 -1.0000 -1.0000 5100188 1582491163.00 151.7250 59.9969 32.0000 1.9951 1.9971 419.4752 419.9866 0.0764 -1.0000 -1.0000 5100258 1582491163.10 151.7250 59.9969 32.0000 1.9947 1.9967 419.2967 419.8064 0.0763 -1.0000 -1.0000 5100318 1582491163.20 151.7250 59.9969 32.0000 1.9959 1.9979 419.0994 419.6108 0.0765 -1.0000 -1.0000 5100558 1582491163.30 151.7250 59.9969 32.0000 1.9972 1.9992 419.0272 419.5390 0.0767 -1.0000 -1.0000 5100618 1582491163.40 151.7250 59.9969 32.0000 1.9942 1.9962 419.2093 419.7220 0.0766 -1.0000 -1.0000 5100687 1582491163.50 151.7034 59.9969 32.0000 1.9956 1.9976 419.2234 419.7344 0.0765 -1.0000 -1.0000 5100768 1582491163.60 151.4399 59.9969 32.0000 1.9957 1.9977 419.0926 419.6043 0.0766 -1.0000 -1.0000 5100828 1582491163.70 151.4399 59.9969 32.0000 1.9956 1.9976 418.9518 419.4620 0.0764 -1.0000 -1.0000 5100887 1582491163.80 151.4399 59.9969 32.0000 1.9960 1.9980 419.0921 419.6030 0.0765 -1.0000 -1.0000 5101027 1582491163.90 151.4399 59.9969 32.0000 1.9950 1.9970 419.2821 419.7942 0.0766 -1.0000 -1.0000 5101087 1582491164.00 151.4399 59.9969 32.0000 1.9936 1.9956 419.3408 419.8523 0.0765 -1.0000 -1.0000 5101157 1582491164.10 151.4608 59.9969 32.0000 1.9946 1.9966 419.2886 419.7993 0.0764 -1.0000 -1.0000 5101227 1582491164.20 151.7009 59.9969 32.0000 1.9950 1.9970 419.0205 419.5306 0.0764 -1.0000 -1.0000 5101287 1582491164.30 151.7009 59.9969 32.0000 1.9956 1.9976 419.0065 419.5175 0.0765 -1.0000 -1.0000 5101597 1582491164.40 151.7009 59.9969 32.0000 1.9961 1.9981 419.4244 419.9367 0.0767 -1.0000 -1.0000 5101657 1582491164.50 151.7009 59.9969 32.0000 1.9971 1.9991 419.3122 419.8237 0.0766 -1.0000 -1.0000 5101727 1582491164.60 151.7009 59.9969 32.0000 1.9954 1.9974 419.0616 419.5735 0.0766 -1.0000 -1.0000 5101797 1582491164.70 151.6195 59.9973 32.0000 1.9968 1.9988 418.8880 419.3978 0.0763 -1.0000 -1.0000 5101857 1582491164.80 151.6195 59.9973 32.0000 1.9962 1.9982 419.1013 419.6135 0.0767 -1.0000 -1.0000 5102017 1582491164.90 151.6195 59.9973 32.0000 1.9955 1.9975 419.3943 419.9067 0.0766 -1.0000 -1.0000 5102087 1582491165.00 151.6195 59.9973 32.0000 1.9953 1.9973 419.2036 419.7161 0.0766 -1.0000 -1.0000 5102157 1582491165.10 151.6195 59.9973 32.0000 1.9948 1.9968 419.1587 419.6696 0.0766 -1.0000 -1.0000 5102217 1582491165.20 151.5150 59.9973 32.0000 1.9944 1.9964 419.1389 419.6488 0.0764 -1.0000 -1.0000 5102287 1582491165.30 151.4235 59.9973 32.0000 1.9970 1.9990 419.1188 419.6307 0.0766 -1.0000 -1.0000 5102517 1582491165.40 151.4235 59.9973 32.0000 1.9978 1.9998 419.1579 419.6690 0.0765 -1.0000 -1.0000 5102576 1582491165.50 151.4235 59.9973 32.0000 1.9953 1.9973 419.1121 419.6230 0.0764 -1.0000 -1.0000 5102656 1582491165.60 151.4235 59.9973 32.0000 1.9957 1.9977 419.0057 419.5157 0.0765 -1.0000 -1.0000 5102716 1582491165.70 151.4235 59.9973 32.0000 1.9935 1.9955 419.0138 419.5238 0.0763 -1.0000 -1.0000 5102786 1582491165.80 151.5126 59.9973 32.0000 1.9956 1.9976 419.1400 419.6499 0.0764 -1.0000 -1.0000 5102856 1582491165.90 151.5126 59.9973 32.0000 1.9953 1.9973 419.0737 419.5849 0.0766 -1.0000 -1.0000 5102916 1582491166.00 151.5126 59.9973 32.0000 1.9957 1.9977 419.0028 419.5119 0.0763 -1.0000 -1.0000 5102976 1582491166.10 151.5126 59.9973 32.0000 1.9960 1.9980 419.2825 419.7938 0.0765 -1.0000 -1.0000 5103056 1582491166.20 151.5126 59.9973 32.0000 1.9952 1.9972 419.3256 419.8368 0.0764 -1.0000 -1.0000 5103116 1582491166.30 151.4940 59.9973 32.0000 1.9950 1.9970 419.2780 419.7886 0.0763 -1.0000 -1.0000 5103306 1582491166.40 151.4940 59.9973 32.0000 1.9962 1.9982 419.2308 419.7403 0.0763 -1.0000 -1.0000 5103366 1582491166.50 151.4940 59.9973 32.0000 1.9953 1.9973 419.0227 419.5326 0.0764 -1.0000 -1.0000 5103426 1582491166.60 151.4940 59.9973 32.0000 1.9952 1.9972 419.1455 419.6558 0.0764 -1.0000 -1.0000 5103506 1582491166.70 151.4940 59.9973 32.0000 1.9963 1.9983 419.3309 419.8415 0.0763 -1.0000 -1.0000 5103566 1582491166.80 151.4940 59.9973 32.0000 1.9971 1.9991 419.3563 419.8663 0.0763 -1.0000 -1.0000 5104066 1582491166.90 151.4310 59.9973 32.0000 1.9964 1.9984 419.0626 419.5718 0.0762 -1.0000 -1.0000 5104146 1582491167.00 151.4310 59.9973 32.0000 1.9967 1.9987 418.9555 419.4649 0.0763 -1.0000 -1.0000 5104206 1582491167.10 151.4310 59.9973 32.0000 1.9957 1.9977 419.0828 419.5931 0.0763 -1.0000 -1.0000 5104266 1582491167.20 151.4310 59.9973 32.0000 1.9963 1.9983 419.2161 419.7246 0.0762 -1.0000 -1.0000 5104346 1582491167.30 151.4310 59.9973 32.0000 1.9966 1.9986 419.2106 419.7203 0.0763 -1.0000 -1.0000 5104815 1582491167.40 151.6884 59.9973 32.0000 1.9955 1.9975 419.0012 419.5095 0.0761 -1.0000 -1.0000 5104875 1582491167.50 151.6884 59.9973 32.0000 1.9974 1.9994 418.9788 419.4876 0.0762 -1.0000 -1.0000 5104955 1582491167.60 151.6884 59.9973 32.0000 1.9957 1.9977 419.1804 419.6887 0.0760 -1.0000 -1.0000 5105055 1582491167.70 151.6884 59.9973 32.0000 1.9964 1.9984 419.5410 420.0512 0.0763 -1.0000 -1.0000 5105115 1582491167.80 151.6884 59.9973 32.0000 1.9953 1.9973 419.3422 419.8519 0.0763 -1.0000 -1.0000 5105185 1582491167.90 151.6294 59.9973 32.0000 1.9967 1.9987 418.8458 419.3531 0.0759 -1.0000 -1.0000 5105255 1582491168.00 151.4500 59.9973 32.0000 1.9962 1.9982 419.0209 419.5281 0.0760 -1.0000 -1.0000 5105315 1582491168.10 151.4500 59.9973 32.0000 1.9943 1.9963 419.1820 419.6901 0.0760 -1.0000 -1.0000 5105385 1582491168.20 151.4500 59.9973 32.0000 1.9943 1.9963 419.0403 419.5478 0.0760 -1.0000 -1.0000 5105445 1582491168.30 151.4500 59.9973 32.0000 1.9964 1.9984 419.0350 419.5430 0.0760 -1.0000 -1.0000 5105565 1582491168.40 151.4500 59.9973 32.0000 1.9967 1.9987 418.9560 419.4648 0.0762 -1.0000 -1.0000 5105625 1582491168.50 151.3912 59.9973 32.0000 1.9964 1.9984 419.0325 419.5424 0.0763 -1.0000 -1.0000 5105685 1582491168.60 151.3912 59.9973 32.0000 1.9952 1.9972 419.1636 419.6721 0.0761 -1.0000 -1.0000 5105765 1582491168.70 151.3912 59.9973 32.0000 1.9947 1.9967 419.4125 419.9206 0.0760 -1.0000 -1.0000 5105825 1582491168.80 151.3912 59.9973 32.0000 1.9953 1.9973 419.0827 419.5909 0.0761 -1.0000 -1.0000 5106045 1582491168.90 151.3912 59.9973 32.0000 1.9967 1.9987 418.9214 419.4290 0.0759 -1.0000 -1.0000 5106125 1582491169.00 151.4104 59.9973 32.0000 1.9953 1.9973 419.0381 419.5458 0.0760 -1.0000 -1.0000 5106185 1582491169.10 151.4248 59.9973 32.0000 1.9948 1.9968 419.2745 419.7825 0.0760 -1.0000 -1.0000 5106245 1582491169.20 151.4248 59.9973 32.0000 1.9939 1.9959 419.3147 419.8233 0.0761 -1.0000 -1.0000 5106325 1582491169.30 151.4248 59.9973 32.0000 1.9934 1.9954 419.1680 419.6755 0.0760 -1.0000 -1.0000 5106385 1582491169.40 151.4248 59.9973 32.0000 1.9962 1.9982 419.2165 419.7252 0.0762 -1.0000 -1.0000 5106784 1582491169.50 151.4248 59.9973 32.0000 1.9945 1.9965 419.0906 419.6011 0.0764 -1.0000 -1.0000 5106854 1582491169.60 151.4786 59.9928 32.0000 1.9947 1.9967 419.1834 419.6923 0.0762 -1.0000 -1.0000 5106914 1582491169.70 151.4786 59.9928 32.0000 1.9959 1.9979 419.1920 419.7016 0.0762 -1.0000 -1.0000 5106984 1582491169.80 151.4786 59.9928 32.0000 1.9951 1.9971 419.1705 419.6791 0.0761 -1.0000 -1.0000 5107054 1582491169.90 151.4786 59.9928 32.0000 1.9957 1.9977 419.1937 419.7026 0.0763 -1.0000 -1.0000 5107304 1582491170.00 151.4786 59.9928 32.0000 1.9959 1.9979 419.1058 419.6146 0.0760 -1.0000 -1.0000 5107364 1582491170.10 151.4786 59.9928 32.0000 1.9965 1.9985 419.2306 419.7407 0.0763 -1.0000 -1.0000 5107444 1582491170.20 151.5160 59.9928 32.0000 1.9949 1.9969 419.0926 419.6030 0.0764 -1.0000 -1.0000 5107504 1582491170.30 151.5160 59.9928 32.0000 1.9945 1.9965 418.9665 419.4772 0.0765 -1.0000 -1.0000 5107574 1582491170.40 151.5160 59.9928 32.0000 1.9956 1.9977 419.0683 419.5796 0.0766 -1.0000 -1.0000 5107784 1582491170.50 151.5160 59.9928 32.0000 1.9956 1.9976 419.0992 419.6107 0.0765 -1.0000 -1.0000 5107844 1582491170.60 151.5160 59.9928 32.0000 1.9950 1.9970 419.0674 419.5788 0.0765 -1.0000 -1.0000 5107924 1582491170.70 151.5160 59.9928 32.0000 1.9940 1.9960 419.1102 419.6206 0.0764 -1.0000 -1.0000 5108004 1582491170.80 151.3254 59.9928 32.0000 1.9945 1.9965 419.2254 419.7372 0.0767 -1.0000 -1.0000 5108064 1582491170.90 151.3254 59.9928 32.0000 1.9953 1.9973 419.2743 419.7862 0.0766 -1.0000 -1.0000 5108144 1582491171.00 151.3254 59.9928 32.0000 1.9954 1.9974 419.2690 419.7814 0.0767 -1.0000 -1.0000 5108204 1582491171.10 151.3254 59.9928 32.0000 1.9942 1.9962 419.2042 419.7171 0.0768 -1.0000 -1.0000 5108264 1582491171.20 151.3254 59.9928 32.0000 1.9951 1.9971 418.9894 419.4992 0.0763 -1.0000 -1.0000 5108334 1582491171.30 151.3757 59.9928 32.0000 1.9961 1.9981 419.0667 419.5770 0.0765 -1.0000 -1.0000 5108404 1582491171.40 151.3757 59.9928 32.0000 1.9963 1.9983 419.0772 419.5889 0.0765 -1.0000 -1.0000 5108583 1582491171.50 151.3757 59.9928 32.0000 1.9957 1.9977 418.8650 419.3747 0.0763 -1.0000 -1.0000 5108653 1582491171.60 151.3757 59.9928 32.0000 1.9964 1.9984 418.9425 419.4516 0.0762 -1.0000 -1.0000 5108713 1582491171.70 151.3757 59.9928 32.0000 1.9948 1.9968 418.9412 419.4496 0.0762 -1.0000 -1.0000 5108783 1582491171.80 151.3757 59.9928 32.0000 1.9935 1.9955 419.0520 419.5612 0.0762 -1.0000 -1.0000 5108853 1582491171.90 151.4880 59.9928 32.0000 1.9939 1.9959 419.1790 419.6875 0.0761 -1.0000 -1.0000 5109323 1582491172.00 151.5036 59.9928 32.0000 1.9946 1.9966 419.3412 419.8506 0.0762 -1.0000 -1.0000 5109413 1582491172.10 151.5036 59.9928 32.0000 1.9932 1.9952 419.1334 419.6422 0.0761 -1.0000 -1.0000 5109483 1582491172.20 151.5036 59.9928 32.0000 1.9964 1.9984 419.0714 419.5799 0.0762 -1.0000 -1.0000 5109553 1582491172.30 151.5036 59.9928 32.0000 1.9957 1.9977 419.0711 419.5811 0.0764 -1.0000 -1.0000 5109623 1582491172.40 151.5036 59.9928 32.0000 1.9954 1.9974 419.0907 419.6010 0.0764 -1.0000 -1.0000 5109683 1582491172.50 151.4958 59.9928 32.0000 1.9950 1.9970 419.0216 419.5313 0.0763 -1.0000 -1.0000 5109753 1582491172.60 151.4958 59.9928 32.0000 1.9935 1.9955 419.1466 419.6569 0.0764 -1.0000 -1.0000 5109823 1582491172.70 151.4958 59.9928 32.0000 1.9944 1.9964 419.1971 419.7086 0.0766 -1.0000 -1.0000 5109883 1582491172.80 151.4958 59.9928 32.0000 1.9950 1.9970 419.3789 419.8899 0.0765 -1.0000 -1.0000 5109953 1582491172.90 151.4958 59.9928 32.0000 1.9944 1.9965 419.2022 419.7151 0.0767 -1.0000 -1.0000 5110313 1582491173.00 151.4957 59.9928 32.0000 1.9954 1.9974 419.0647 419.5767 0.0766 -1.0000 -1.0000 5110372 1582491173.10 151.4944 59.9928 32.0000 1.9963 1.9983 418.9050 419.4176 0.0768 -1.0000 -1.0000 5110433 1582491173.20 151.4944 59.9928 32.0000 1.9974 1.9995 419.0503 419.5621 0.0767 -1.0000 -1.0000 5110503 1582491173.30 151.4944 59.9928 32.0000 1.9938 1.9958 419.2605 419.7743 0.0770 -1.0000 -1.0000 5110572 1582491173.40 151.4944 59.9928 32.0000 1.9948 1.9968 419.2070 419.7217 0.0770 -1.0000 -1.0000 5110632 1582491173.50 151.4944 59.9928 32.0000 1.9952 1.9972 419.0947 419.6087 0.0770 -1.0000 -1.0000 5110792 1582491173.60 151.4508 59.9928 32.0000 1.9955 1.9975 418.9754 419.4901 0.0771 -1.0000 -1.0000 5110852 1582491173.70 151.3751 59.9928 32.0000 1.9941 1.9961 419.0063 419.5214 0.0771 -1.0000 -1.0000 5110922 1582491173.80 151.3751 59.9928 32.0000 1.9948 1.9969 419.0789 419.5935 0.0771 -1.0000 -1.0000 5110992 1582491173.90 151.3751 59.9928 32.0000 1.9944 1.9964 419.2114 419.7265 0.0771 -1.0000 -1.0000 5111052 1582491174.00 151.3751 59.9928 32.0000 1.9949 1.9969 419.3165 419.8320 0.0772 -1.0000 -1.0000 5111972 1582491174.10 151.3751 59.9928 32.0000 1.9952 1.9972 419.1190 419.6345 0.0771 -1.0000 -1.0000 5112042 1582491174.20 151.3751 59.9928 32.0000 1.9947 1.9967 419.0408 419.5553 0.0770 -1.0000 -1.0000 5112102 1582491174.30 151.4428 59.9928 32.0000 1.9953 1.9973 419.1876 419.7030 0.0771 -1.0000 -1.0000 5112171 1582491174.40 151.4428 59.9928 32.0000 1.9943 1.9963 419.3145 419.8291 0.0769 -1.0000 -1.0000 5112241 1582491174.50 151.4428 59.9928 32.0000 1.9954 1.9974 419.2418 419.7580 0.0772 -1.0000 -1.0000 5112302 1582491174.60 151.4428 59.9928 32.0000 1.9952 1.9972 419.3549 419.8707 0.0772 -1.0000 -1.0000 5112371 1582491174.70 151.4428 59.9928 32.0000 1.9957 1.9977 419.1637 419.6796 0.0772 -1.0000 -1.0000 5112432 1582491174.80 151.3845 59.9920 32.0000 1.9964 1.9984 419.1735 419.6877 0.0770 -1.0000 -1.0000 5112501 1582491174.90 151.3617 59.9917 32.0000 1.9966 1.9987 419.0423 419.5572 0.0770 -1.0000 -1.0000 5112571 1582491175.00 151.3617 59.9917 32.0000 1.9961 1.9981 419.0584 419.5730 0.0771 -1.0000 -1.0000 5112631 1582491175.10 151.3617 59.9917 32.0000 1.9952 1.9972 418.9392 419.4546 0.0772 -1.0000 -1.0000 5112691 1582491175.20 151.3617 59.9917 32.0000 1.9951 1.9972 419.1000 419.6157 0.0772 -1.0000 -1.0000 5112771 1582491175.30 151.3617 59.9917 32.0000 1.9954 1.9974 419.4255 419.9398 0.0769 -1.0000 -1.0000 5112831 1582491175.40 151.3617 59.9917 32.0000 1.9954 1.9974 419.4403 419.9559 0.0772 -1.0000 -1.0000 5112901 1582491175.50 151.6985 59.9917 32.0000 1.9962 1.9983 419.2074 419.7238 0.0773 -1.0000 -1.0000 5112971 1582491175.60 151.6985 59.9917 32.0000 1.9977 1.9997 419.0161 419.5316 0.0772 -1.0000 -1.0000 5113031 1582491175.70 151.6985 59.9917 32.0000 1.9965 1.9985 419.1181 419.6336 0.0771 -1.0000 -1.0000 5113095 1582491175.80 151.6985 59.9917 32.0000 1.9961 1.9982 419.2817 419.7964 0.0770 -1.0000 -1.0000 5113165 1582491175.90 151.6985 59.9917 32.0000 1.9951 1.9971 419.3434 419.8596 0.0772 -1.0000 -1.0000 5113235 1582491176.00 151.6985 59.9917 32.0000 1.9960 1.9980 419.1232 419.6390 0.0772 -1.0000 -1.0000 5113295 1582491176.10 151.5725 59.9917 32.0000 1.9968 1.9988 418.8644 419.3793 0.0771 -1.0000 -1.0000 5113365 1582491176.20 151.5725 59.9917 32.0000 1.9971 1.9991 419.0444 419.5602 0.0773 -1.0000 -1.0000 5113435 1582491176.30 151.5725 59.9917 32.0000 1.9954 1.9975 419.2934 419.8095 0.0772 -1.0000 -1.0000 5113505 1582491176.40 151.5725 59.9917 32.0000 1.9952 1.9972 419.3251 419.8415 0.0773 -1.0000 -1.0000 5113565 1582491176.50 151.5725 59.9917 32.0000 1.9958 1.9978 419.3148 419.8317 0.0772 -1.0000 -1.0000 5113625 1582491176.60 151.4583 59.9917 32.0000 1.9959 1.9979 419.1045 419.6200 0.0772 -1.0000 -1.0000 5113705 1582491176.70 151.4583 59.9917 32.0000 1.9958 1.9978 419.1229 419.6392 0.0774 -1.0000 -1.0000 5113765 1582491176.80 151.4583 59.9917 32.0000 1.9967 1.9987 419.0402 419.5584 0.0775 -1.0000 -1.0000 5113825 1582491176.90 151.4583 59.9917 32.0000 1.9964 1.9985 419.0444 419.5608 0.0773 -1.0000 -1.0000 5113895 1582491177.00 151.4583 59.9917 32.0000 1.9951 1.9971 419.1762 419.6931 0.0774 -1.0000 -1.0000 5114634 1582491177.10 151.4583 59.9917 32.0000 1.9948 1.9968 419.3196 419.8368 0.0773 -1.0000 -1.0000 5114724 1582491177.20 151.4571 59.9917 32.0000 1.9946 1.9966 419.2847 419.8008 0.0773 -1.0000 -1.0000 5114834 1582491177.30 151.4571 59.9917 32.0000 1.9951 1.9971 419.2495 419.7673 0.0775 -1.0000 -1.0000 5114904 1582491177.40 151.4571 59.9917 32.0000 1.9954 1.9974 419.1594 419.6774 0.0775 -1.0000 -1.0000 5114964 1582491177.50 151.4571 59.9917 32.0000 1.9949 1.9969 419.0850 419.6019 0.0774 -1.0000 -1.0000 5115034 1582491177.60 151.4571 59.9917 32.0000 1.9937 1.9957 419.2376 419.7554 0.0775 -1.0000 -1.0000 5115094 1582491177.70 151.4571 59.9917 32.0000 1.9943 1.9963 419.1881 419.7059 0.0775 -1.0000 -1.0000 5115164 1582491177.80 151.5334 59.9917 32.0000 1.9953 1.9973 419.1980 419.7156 0.0774 -1.0000 -1.0000 5115234 1582491177.90 151.5334 59.9917 32.0000 1.9953 1.9973 419.1963 419.7141 0.0776 -1.0000 -1.0000 5115304 1582491178.00 151.5334 59.9917 32.0000 1.9960 1.9980 419.2377 419.7546 0.0774 -1.0000 -1.0000 5115364 1582491178.10 151.5334 59.9917 32.0000 1.9959 1.9979 419.2549 419.7731 0.0775 -1.0000 -1.0000 5115444 1582491178.20 151.5334 59.9917 32.0000 1.9964 1.9984 419.1119 419.6277 0.0771 -1.0000 -1.0000 5115504 1582491178.30 151.4600 59.9917 32.0000 1.9977 1.9997 419.1181 419.6348 0.0773 -1.0000 -1.0000 5115574 1582491178.40 151.4600 59.9917 32.0000 1.9965 1.9986 419.1120 419.6279 0.0772 -1.0000 -1.0000 5115634 1582491178.50 151.4600 59.9917 32.0000 1.9952 1.9972 419.2551 419.7712 0.0772 -1.0000 -1.0000 5115704 1582491178.60 151.4600 59.9917 32.0000 1.9942 1.9962 419.2518 419.7677 0.0772 -1.0000 -1.0000 5116044 1582491178.70 151.4600 59.9917 32.0000 1.9942 1.9962 419.2805 419.7966 0.0772 -1.0000 -1.0000 5116103 1582491178.80 151.5045 59.9917 32.0000 1.9957 1.9977 419.2963 419.8121 0.0772 -1.0000 -1.0000 5116163 1582491178.90 151.6541 59.9917 32.0000 1.9959 1.9980 419.1356 419.6527 0.0774 -1.0000 -1.0000 5116234 1582491179.00 151.6541 59.9917 32.0000 1.9958 1.9978 419.0442 419.5599 0.0771 -1.0000 -1.0000 5116304 1582491179.10 151.6541 59.9917 32.0000 1.9966 1.9986 418.9976 419.5145 0.0774 -1.0000 -1.0000 5116363 1582491179.20 151.6541 59.9917 32.0000 1.9962 1.9982 419.0319 419.5492 0.0774 -1.0000 -1.0000 5116443 1582491179.30 151.6541 59.9917 32.0000 1.9948 1.9968 419.1232 419.6403 0.0774 -1.0000 -1.0000 5116503 1582491179.40 151.5599 59.9917 32.0000 1.9944 1.9965 419.0638 419.5812 0.0774 -1.0000 -1.0000 5116563 1582491179.50 151.5294 59.9917 32.0000 1.9948 1.9968 419.2244 419.7415 0.0774 -1.0000 -1.0000 5116633 1582491179.60 151.5294 59.9917 32.0000 1.9953 1.9973 419.2444 419.7616 0.0774 -1.0000 -1.0000 5116843 1582491179.70 151.5294 59.9917 32.0000 1.9960 1.9980 419.1260 419.6425 0.0773 -1.0000 -1.0000 5116913 1582491179.80 151.5294 59.9917 32.0000 1.9957 1.9977 419.0503 419.5660 0.0772 -1.0000 -1.0000 5116983 1582491179.90 151.5294 59.9917 32.0000 1.9952 1.9972 419.0618 419.5773 0.0772 -1.0000 -1.0000 5117043 1582491180.00 151.5294 59.9917 32.0000 1.9946 1.9966 418.9754 419.4913 0.0772 -1.0000 -1.0000 5117103 1582491180.10 151.4459 59.9934 32.0000 1.9961 1.9981 419.0528 419.5683 0.0772 -1.0000 -1.0000 5117353 1582491180.20 151.4459 59.9934 32.0000 1.9962 1.9982 418.8456 419.3616 0.0773 -1.0000 -1.0000 5117413 1582491180.30 151.4459 59.9934 32.0000 1.9972 1.9993 418.9835 419.5001 0.0773 -1.0000 -1.0000 5117493 1582491180.40 151.4459 59.9934 32.0000 1.9949 1.9969 419.0344 419.5512 0.0774 -1.0000 -1.0000 5117553 1582491180.50 151.4459 59.9934 32.0000 1.9963 1.9983 418.9550 419.4699 0.0771 -1.0000 -1.0000 5117613 1582491180.60 151.4459 59.9934 32.0000 1.9956 1.9976 419.2603 419.7767 0.0773 -1.0000 -1.0000 5117693 1582491180.70 151.4459 59.9934 32.0000 1.9942 1.9962 419.2910 419.8068 0.0771 -1.0000 -1.0000 5118072 1582491180.80 151.4805 59.9934 32.0000 1.9942 1.9962 419.3074 419.8235 0.0773 -1.0000 -1.0000 5118133 1582491180.90 151.4805 59.9934 32.0000 1.9947 1.9967 419.2712 419.7865 0.0769 -1.0000 -1.0000 5118202 1582491181.00 151.4805 59.9934 32.0000 1.9943 1.9963 419.2776 419.7925 0.0771 -1.0000 -1.0000 5118262 1582491181.10 151.4805 59.9934 32.0000 1.9948 1.9968 419.2284 419.7434 0.0771 -1.0000 -1.0000 5118332 1582491181.20 151.4805 59.9934 32.0000 1.9946 1.9967 419.1903 419.7060 0.0772 -1.0000 -1.0000 5118832 1582491181.30 151.4805 59.9934 32.0000 1.9938 1.9958 419.2495 419.7645 0.0771 -1.0000 -1.0000 5118892 1582491181.40 151.3553 59.9934 32.0000 1.9936 1.9957 419.0555 419.5700 0.0769 -1.0000 -1.0000 5118952 1582491181.50 151.3553 59.9934 32.0000 1.9967 1.9987 419.0491 419.5639 0.0772 -1.0000 -1.0000 5119042 1582491181.60 151.3553 59.9934 32.0000 1.9952 1.9972 419.2028 419.7165 0.0769 -1.0000 -1.0000 5119102 1582491181.70 151.3553 59.9934 32.0000 1.9962 1.9982 418.9987 419.5130 0.0770 -1.0000 -1.0000 5119162 1582491181.80 151.3553 59.9934 32.0000 1.9958 1.9978 419.1794 419.6947 0.0771 -1.0000 -1.0000 5119242 1582491181.90 151.3553 59.9934 32.0000 1.9948 1.9968 419.2060 419.7200 0.0769 -1.0000 -1.0000 5119302 1582491182.00 151.4770 59.9934 32.0000 1.9947 1.9968 419.1143 419.6281 0.0769 -1.0000 -1.0000 5119362 1582491182.10 151.4770 59.9934 32.0000 1.9955 1.9975 419.2401 419.7536 0.0768 -1.0000 -1.0000 5119442 1582491182.20 151.4770 59.9934 32.0000 1.9951 1.9971 419.0841 419.5963 0.0767 -1.0000 -1.0000 5119552 1582491182.30 151.4770 59.9934 32.0000 1.9949 1.9969 418.9862 419.4981 0.0766 -1.0000 -1.0000 5119622 1582491182.40 151.4770 59.9934 32.0000 1.9954 1.9974 419.0290 419.5408 0.0766 -1.0000 -1.0000 5119692 1582491182.50 151.4784 59.9934 32.0000 1.9966 1.9986 418.9900 419.5015 0.0766 -1.0000 -1.0000 5119752 1582491182.60 151.4832 59.9934 32.0000 1.9953 1.9973 418.9943 419.5058 0.0766 -1.0000 -1.0000 5119832 1582491182.70 151.4832 59.9934 32.0000 1.9955 1.9976 419.0845 419.5961 0.0765 -1.0000 -1.0000 5120061 1582491182.80 151.4832 59.9934 32.0000 1.9953 1.9973 419.0895 419.6001 0.0764 -1.0000 -1.0000 5120122 1582491182.90 151.4832 59.9934 32.0000 1.9964 1.9984 419.2129 419.7224 0.0762 -1.0000 -1.0000 5120201 1582491183.00 151.4832 59.9934 32.0000 1.9956 1.9976 419.5148 420.0253 0.0764 -1.0000 -1.0000 5120261 1582491183.10 151.5458 59.9934 32.0000 1.9955 1.9975 419.3473 419.8586 0.0765 -1.0000 -1.0000 5120321 1582491183.20 151.5817 59.9934 32.0000 1.9976 1.9996 419.2207 419.7322 0.0765 -1.0000 -1.0000 5120401 1582491183.30 151.5817 59.9934 32.0000 1.9961 1.9981 419.2558 419.7667 0.0764 -1.0000 -1.0000 5120461 1582491183.40 151.5817 59.9934 32.0000 1.9966 1.9986 419.2435 419.7541 0.0764 -1.0000 -1.0000 5120541 1582491183.50 151.5817 59.9934 32.0000 1.9964 1.9984 419.3841 419.8939 0.0763 -1.0000 -1.0000 5120611 1582491183.60 151.5817 59.9934 32.0000 1.9932 1.9952 419.2293 419.7406 0.0766 -1.0000 -1.0000 5120671 1582491183.70 151.5663 59.9934 32.0000 1.9969 1.9989 418.9670 419.4770 0.0763 -1.0000 -1.0000 5120731 1582491183.80 151.5663 59.9934 32.0000 1.9973 1.9993 419.1166 419.6254 0.0762 -1.0000 -1.0000 5120811 1582491183.90 151.5663 59.9934 32.0000 1.9951 1.9971 419.3325 419.8408 0.0760 -1.0000 -1.0000 5120871 1582491184.00 151.5663 59.9934 32.0000 1.9946 1.9966 419.0672 419.5770 0.0763 -1.0000 -1.0000 5120941 1582491184.10 151.5663 59.9934 32.0000 1.9956 1.9975 418.8840 419.3923 0.0761 -1.0000 -1.0000 5121011 1582491184.20 151.5663 59.9934 32.0000 1.9952 1.9972 418.9665 419.4758 0.0763 -1.0000 -1.0000 5121081 1582491184.30 151.6581 59.9934 32.0000 1.9970 1.9990 419.2587 419.7685 0.0762 -1.0000 -1.0000 5121551 1582491184.40 151.6581 59.9934 32.0000 1.9963 1.9983 419.3927 419.9012 0.0761 -1.0000 -1.0000 5121611 1582491184.50 151.6581 59.9934 32.0000 1.9964 1.9984 419.3253 419.8347 0.0762 -1.0000 -1.0000 5121671 1582491184.60 151.6581 59.9934 32.0000 1.9969 1.9989 419.2278 419.7375 0.0763 -1.0000 -1.0000 5121751 1582491184.70 151.6581 59.9934 32.0000 1.9951 1.9971 419.1074 419.6171 0.0763 -1.0000 -1.0000 5121811 1582491184.80 151.6216 59.9902 32.0000 1.9962 1.9982 419.0763 419.5866 0.0763 -1.0000 -1.0000 5122090 1582491184.90 151.6172 59.9898 32.0000 1.9947 1.9967 419.1833 419.6922 0.0762 -1.0000 -1.0000 5122171 1582491185.00 151.6172 59.9898 32.0000 1.9955 1.9975 419.3070 419.8180 0.0765 -1.0000 -1.0000 5122230 1582491185.10 151.6172 59.9898 32.0000 1.9961 1.9981 419.0227 419.5329 0.0764 -1.0000 -1.0000 5122290 1582491185.20 151.6172 59.9898 32.0000 1.9968 1.9988 418.9408 419.4507 0.0763 -1.0000 -1.0000 5122370 1582491185.30 151.6172 59.9898 32.0000 1.9958 1.9978 418.9330 419.4432 0.0764 -1.0000 -1.0000 5122430 1582491185.40 151.3979 59.9898 32.0000 1.9961 1.9981 419.1874 419.6983 0.0765 -1.0000 -1.0000 5122490 1582491185.50 151.3979 59.9898 32.0000 1.9953 1.9973 419.2980 419.8089 0.0764 -1.0000 -1.0000 5122560 1582491185.60 151.3979 59.9898 32.0000 1.9940 1.9960 419.2512 419.7620 0.0764 -1.0000 -1.0000 5122630 1582491185.70 151.3979 59.9898 32.0000 1.9952 1.9972 419.2587 419.7691 0.0763 -1.0000 -1.0000 5122690 1582491185.80 151.3979 59.9898 32.0000 1.9949 1.9969 419.2421 419.7521 0.0763 -1.0000 -1.0000 5122810 1582491185.90 151.4396 59.9898 32.0000 1.9947 1.9967 419.2017 419.7124 0.0765 -1.0000 -1.0000 5122870 1582491186.00 151.4898 59.9898 32.0000 1.9959 1.9979 419.3492 419.8596 0.0762 -1.0000 -1.0000 5122930 1582491186.10 151.4898 59.9898 32.0000 1.9958 1.9978 419.2353 419.7452 0.0763 -1.0000 -1.0000 5123000 1582491186.20 151.4898 59.9898 32.0000 1.9959 1.9979 419.2617 419.7724 0.0763 -1.0000 -1.0000 5123070 1582491186.30 151.4898 59.9898 32.0000 1.9969 1.9989 419.1367 419.6464 0.0763 -1.0000 -1.0000 5123620 1582491186.40 151.4898 59.9898 32.0000 1.9956 1.9976 419.0181 419.5292 0.0766 -1.0000 -1.0000 5123680 1582491186.50 151.4764 59.9898 32.0000 1.9950 1.9970 418.9416 419.4526 0.0765 -1.0000 -1.0000 5123750 1582491186.60 151.4562 59.9898 32.0000 1.9952 1.9972 419.1703 419.6804 0.0762 -1.0000 -1.0000 5123820 1582491186.70 151.4562 59.9898 32.0000 1.9963 1.9983 419.5204 420.0318 0.0765 -1.0000 -1.0000 5123880 1582491186.80 151.4562 59.9898 32.0000 1.9953 1.9973 419.4068 419.9163 0.0763 -1.0000 -1.0000 5124299 1582491186.90 151.4562 59.9898 32.0000 1.9962 1.9982 419.3301 419.8405 0.0763 -1.0000 -1.0000 5124379 1582491187.00 151.4562 59.9898 32.0000 1.9964 1.9984 419.0245 419.5322 0.0761 -1.0000 -1.0000 5124439 1582491187.10 151.2760 59.9898 32.0000 1.9949 1.9968 418.9682 419.4763 0.0760 -1.0000 -1.0000 5124499 1582491187.20 151.2760 59.9898 32.0000 1.9959 1.9979 418.9747 419.4831 0.0762 -1.0000 -1.0000 5124569 1582491187.30 151.2760 59.9898 32.0000 1.9942 1.9962 419.1707 419.6798 0.0762 -1.0000 -1.0000 5124639 1582491187.40 151.2760 59.9898 32.0000 1.9942 1.9962 419.2029 419.7121 0.0763 -1.0000 -1.0000 5124699 1582491187.50 151.2760 59.9898 32.0000 1.9953 1.9973 419.3879 419.8971 0.0761 -1.0000 -1.0000 5124769 1582491187.60 151.4308 59.9898 32.0000 1.9960 1.9980 419.2469 419.7560 0.0762 -1.0000 -1.0000 5124829 1582491187.70 151.5801 59.9898 32.0000 1.9953 1.9973 419.1566 419.6658 0.0762 -1.0000 -1.0000 5124899 1582491187.80 151.5801 59.9898 32.0000 1.9954 1.9974 419.0569 419.5663 0.0763 -1.0000 -1.0000 5125079 1582491187.90 151.5801 59.9898 32.0000 1.9981 2.0001 419.1000 419.6108 0.0765 -1.0000 -1.0000 5125139 1582491188.00 151.5801 59.9898 32.0000 1.9961 1.9981 419.0497 419.5589 0.0761 -1.0000 -1.0000 5125209 1582491188.10 151.5801 59.9898 32.0000 1.9954 1.9974 419.1927 419.7027 0.0764 -1.0000 -1.0000 5125279 1582491188.20 151.5299 59.9898 32.0000 1.9954 1.9974 419.1753 419.6852 0.0762 -1.0000 -1.0000 5125339 1582491188.30 151.5299 59.9898 32.0000 1.9949 1.9969 419.3607 419.8713 0.0764 -1.0000 -1.0000 5125409 1582491188.40 151.5299 59.9898 32.0000 1.9951 1.9971 419.1321 419.6430 0.0764 -1.0000 -1.0000 5126088 1582491188.50 151.5299 59.9898 32.0000 1.9964 1.9984 419.2702 419.7814 0.0766 -1.0000 -1.0000 5126158 1582491188.60 151.5299 59.9898 32.0000 1.9957 1.9977 419.1742 419.6853 0.0765 -1.0000 -1.0000 5126229 1582491188.70 151.5299 59.9898 32.0000 1.9956 1.9976 418.9991 419.5096 0.0763 -1.0000 -1.0000 5126288 1582491188.80 151.6332 59.9898 32.0000 1.9967 1.9987 419.0073 419.5179 0.0765 -1.0000 -1.0000 5126348 1582491188.90 151.6332 59.9898 32.0000 1.9958 1.9978 419.0072 419.5178 0.0765 -1.0000 -1.0000 5126428 1582491189.00 151.6332 59.9898 32.0000 1.9963 1.9983 418.9716 419.4827 0.0765 -1.0000 -1.0000 5126488 1582491189.10 151.6332 59.9898 32.0000 1.9964 1.9984 419.1496 419.6600 0.0764 -1.0000 -1.0000 5126548 1582491189.20 151.6332 59.9898 32.0000 1.9969 1.9989 419.0659 419.5763 0.0764 -1.0000 -1.0000 5126628 1582491189.30 151.6332 59.9898 32.0000 1.9937 1.9957 418.9580 419.4687 0.0765 -1.0000 -1.0000 5126688 1582491189.40 151.4531 59.9898 32.0000 1.9938 1.9958 418.9307 419.4410 0.0764 -1.0000 -1.0000 5126748 1582491189.50 151.4531 59.9898 32.0000 1.9939 1.9959 419.0447 419.5549 0.0764 -1.0000 -1.0000 5126828 1582491189.60 151.4531 59.9898 32.0000 1.9944 1.9964 419.2629 419.7727 0.0763 -1.0000 -1.0000 5126888 1582491189.70 151.4531 59.9898 32.0000 1.9944 1.9964 419.1875 419.6986 0.0765 -1.0000 -1.0000 5126948 1582491189.80 151.4531 59.9898 32.0000 1.9958 1.9978 419.0761 419.5867 0.0765 -1.0000 -1.0000 5127018 1582491189.90 151.5222 59.9936 32.0000 1.9966 1.9986 419.0477 419.5585 0.0765 -1.0000 -1.0000 5127088 1582491190.00 151.5222 59.9936 32.0000 1.9968 1.9988 419.0270 419.5377 0.0764 -1.0000 -1.0000 5127148 1582491190.10 151.5222 59.9936 32.0000 1.9967 1.9987 419.1513 419.6620 0.0765 -1.0000 -1.0000 5127218 1582491190.20 151.5222 59.9936 32.0000 1.9954 1.9974 419.1023 419.6131 0.0764 -1.0000 -1.0000 5127458 1582491190.30 151.5222 59.9936 32.0000 1.9955 1.9975 419.0155 419.5250 0.0763 -1.0000 -1.0000 5127528 1582491190.40 151.5222 59.9936 32.0000 1.9946 1.9966 419.1247 419.6351 0.0764 -1.0000 -1.0000 5127588 1582491190.50 151.2460 59.9936 32.0000 1.9943 1.9963 419.2031 419.7140 0.0764 -1.0000 -1.0000 5127658 1582491190.60 151.2460 59.9936 32.0000 1.9938 1.9958 419.1106 419.6204 0.0764 -1.0000 -1.0000 5127748 1582491190.70 151.2460 59.9936 32.0000 1.9941 1.9961 419.0057 419.5151 0.0762 -1.0000 -1.0000 5127838 1582491190.80 151.2460 59.9936 32.0000 1.9967 1.9987 418.9957 419.5066 0.0765 -1.0000 -1.0000 5127898 1582491190.90 151.2460 59.9936 32.0000 1.9950 1.9970 419.0805 419.5913 0.0764 -1.0000 -1.0000 5128157 1582491191.00 151.4568 59.9936 32.0000 1.9951 1.9971 419.0926 419.6024 0.0763 -1.0000 -1.0000 5128228 1582491191.10 151.4568 59.9936 32.0000 1.9945 1.9965 419.0384 419.5486 0.0763 -1.0000 -1.0000 5128287 1582491191.20 151.4568 59.9936 32.0000 1.9958 1.9978 419.0282 419.5372 0.0763 -1.0000 -1.0000 5128357 1582491191.30 151.4568 59.9936 32.0000 1.9948 1.9968 419.0379 419.5486 0.0765 -1.0000 -1.0000 5128417 1582491191.40 151.4568 59.9936 32.0000 1.9945 1.9965 419.0461 419.5576 0.0764 -1.0000 -1.0000 5128597 1582491191.50 151.4568 59.9936 32.0000 1.9951 1.9971 418.9701 419.4797 0.0763 -1.0000 -1.0000 5128667 1582491191.60 151.4286 59.9936 32.0000 1.9949 1.9969 419.0766 419.5862 0.0763 -1.0000 -1.0000 5128727 1582491191.70 151.4286 59.9936 32.0000 1.9950 1.9970 419.1109 419.6216 0.0764 -1.0000 -1.0000 5128797 1582491191.80 151.4286 59.9936 32.0000 1.9967 1.9987 419.1959 419.7063 0.0764 -1.0000 -1.0000 5128867 1582491191.90 151.4286 59.9936 32.0000 1.9961 1.9981 419.1345 419.6448 0.0764 -1.0000 -1.0000 5128927 1582491192.00 151.4286 59.9936 32.0000 1.9941 1.9961 419.0966 419.6081 0.0766 -1.0000 -1.0000 5129347 1582491192.10 151.5869 59.9936 32.0000 1.9943 1.9963 419.2806 419.7909 0.0763 -1.0000 -1.0000 5129427 1582491192.20 151.5869 59.9936 32.0000 1.9951 1.9971 419.2396 419.7507 0.0765 -1.0000 -1.0000 5129487 1582491192.30 151.5869 59.9936 32.0000 1.9950 1.9970 419.1838 419.6951 0.0765 -1.0000 -1.0000 5129557 1582491192.40 151.5869 59.9936 32.0000 1.9961 1.9981 419.2947 419.8054 0.0764 -1.0000 -1.0000 5129617 1582491192.50 151.5869 59.9936 32.0000 1.9952 1.9972 419.3139 419.8252 0.0765 -1.0000 -1.0000 5129847 1582491192.60 151.5869 59.9936 32.0000 1.9945 1.9965 419.1984 419.7094 0.0765 -1.0000 -1.0000 5129927 1582491192.70 151.5842 59.9936 32.0000 1.9934 1.9954 419.0758 419.5874 0.0766 -1.0000 -1.0000 5129986 1582491192.80 151.5831 59.9936 32.0000 1.9964 1.9984 419.0007 419.5124 0.0765 -1.0000 -1.0000 5130056 1582491192.90 151.5831 59.9936 32.0000 1.9955 1.9975 419.0726 419.5828 0.0763 -1.0000 -1.0000 5130126 1582491193.00 151.5831 59.9936 32.0000 1.9953 1.9973 419.1206 419.6314 0.0766 -1.0000 -1.0000 5130196 1582491193.10 151.5831 59.9936 32.0000 1.9953 1.9973 419.3012 419.8130 0.0765 -1.0000 -1.0000 5130256 1582491193.20 151.5831 59.9936 32.0000 1.9945 1.9965 419.3406 419.8510 0.0764 -1.0000 -1.0000 5130326 1582491193.30 151.5994 59.9936 32.0000 1.9952 1.9972 419.2146 419.7258 0.0766 -1.0000 -1.0000 5130386 1582491193.40 151.6188 59.9936 32.0000 1.9951 1.9971 419.2891 419.8000 0.0764 -1.0000 -1.0000 5130456 1582491193.50 151.6188 59.9936 32.0000 1.9952 1.9972 419.0554 419.5655 0.0764 -1.0000 -1.0000 5130856 1582491193.60 151.6188 59.9936 32.0000 1.9951 1.9972 419.0238 419.5344 0.0764 -1.0000 -1.0000 5130916 1582491193.70 151.6188 59.9936 32.0000 1.9971 1.9991 419.0702 419.5815 0.0765 -1.0000 -1.0000 5130986 1582491193.80 151.6188 59.9936 32.0000 1.9960 1.9980 419.0971 419.6078 0.0765 -1.0000 -1.0000 5131146 1582491193.90 151.6188 59.9936 32.0000 1.9951 1.9971 419.2114 419.7230 0.0765 -1.0000 -1.0000 5131216 1582491194.00 151.3676 59.9936 32.0000 1.9942 1.9962 419.1398 419.6514 0.0766 -1.0000 -1.0000 5131336 1582491194.10 151.3676 59.9936 32.0000 1.9953 1.9973 419.1261 419.6381 0.0766 -1.0000 -1.0000 5131416 1582491194.20 151.3676 59.9936 32.0000 1.9950 1.9970 419.2895 419.8018 0.0766 -1.0000 -1.0000 5131476 1582491194.30 151.3676 59.9936 32.0000 1.9949 1.9969 419.1681 419.6799 0.0766 -1.0000 -1.0000 5131546 1582491194.40 151.3676 59.9936 32.0000 1.9953 1.9973 419.2021 419.7140 0.0766 -1.0000 -1.0000 5131616 1582491194.50 151.3676 59.9936 32.0000 1.9944 1.9964 419.2830 419.7944 0.0765 -1.0000 -1.0000 5132385 1582491194.60 151.3545 59.9956 32.0000 1.9964 1.9984 419.2944 419.8057 0.0765 -1.0000 -1.0000 5132455 1582491194.70 151.3545 59.9956 32.0000 1.9946 1.9966 419.3413 419.8539 0.0767 -1.0000 -1.0000 5132525 1582491194.80 151.3545 59.9956 32.0000 1.9948 1.9968 419.3129 419.8243 0.0766 -1.0000 -1.0000 5132585 1582491194.90 151.3545 59.9956 32.0000 1.9939 1.9959 419.2191 419.7323 0.0769 -1.0000 -1.0000 5132655 1582491195.00 151.3545 59.9956 32.0000 1.9948 1.9968 419.1338 419.6464 0.0767 -1.0000 -1.0000 5132715 1582491195.10 151.3799 59.9956 32.0000 1.9948 1.9969 419.0954 419.6083 0.0768 -1.0000 -1.0000 5132785 1582491195.20 151.4095 59.9956 32.0000 1.9955 1.9975 419.0827 419.5947 0.0766 -1.0000 -1.0000 5132855 1582491195.30 151.4095 59.9956 32.0000 1.9965 1.9985 419.1434 419.6570 0.0769 -1.0000 -1.0000 5132915 1582491195.40 151.4095 59.9956 32.0000 1.9942 1.9962 419.1757 419.6891 0.0768 -1.0000 -1.0000 5132975 1582491195.50 151.4095 59.9956 32.0000 1.9951 1.9971 419.1272 419.6382 0.0764 -1.0000 -1.0000 5133055 1582491195.60 151.4095 59.9956 32.0000 1.9952 1.9972 419.1628 419.6757 0.0768 -1.0000 -1.0000 5133115 1582491195.70 151.4608 59.9956 32.0000 1.9953 1.9974 419.0947 419.6088 0.0769 -1.0000 -1.0000 5133185 1582491195.80 151.4608 59.9956 32.0000 1.9944 1.9964 419.1534 419.6658 0.0767 -1.0000 -1.0000 5133255 1582491195.90 151.4608 59.9956 32.0000 1.9951 1.9971 419.1550 419.6675 0.0766 -1.0000 -1.0000 5133325 1582491196.00 151.4608 59.9956 32.0000 1.9964 1.9984 419.0748 419.5873 0.0768 -1.0000 -1.0000 5133385 1582491196.10 151.4608 59.9956 32.0000 1.9950 1.9970 419.1165 419.6292 0.0767 -1.0000 -1.0000 5133455 1582491196.20 151.4608 59.9956 32.0000 1.9958 1.9978 418.8922 419.4046 0.0767 -1.0000 -1.0000 5133515 1582491196.30 151.4098 59.9956 32.0000 1.9964 1.9984 418.9328 419.4453 0.0768 -1.0000 -1.0000 5133594 1582491196.40 151.3870 59.9956 32.0000 1.9956 1.9976 419.1425 419.6557 0.0768 -1.0000 -1.0000 5133655 1582491196.50 151.3870 59.9956 32.0000 1.9942 1.9962 419.1438 419.6570 0.0768 -1.0000 -1.0000 5133714 1582491196.60 151.3870 59.9956 32.0000 1.9938 1.9958 419.1288 419.6418 0.0767 -1.0000 -1.0000 5133794 1582491196.70 151.3870 59.9956 32.0000 1.9948 1.9968 419.3720 419.8842 0.0766 -1.0000 -1.0000 5133854 1582491196.80 151.3870 59.9956 32.0000 1.9958 1.9978 419.1658 419.6778 0.0767 -1.0000 -1.0000 5133924 1582491196.90 151.6305 59.9956 32.0000 1.9955 1.9975 419.3607 419.8745 0.0768 -1.0000 -1.0000 5133994 1582491197.00 151.6305 59.9956 32.0000 1.9959 1.9979 419.2544 419.7655 0.0766 -1.0000 -1.0000 5134054 1582491197.10 151.6305 59.9956 32.0000 1.9957 1.9978 419.2446 419.7578 0.0768 -1.0000 -1.0000 5135144 1582491197.20 151.6305 59.9956 32.0000 1.9958 1.9978 419.1921 419.7052 0.0768 -1.0000 -1.0000 5135224 1582491197.30 151.6305 59.9956 32.0000 1.9948 1.9968 418.9864 419.4981 0.0767 -1.0000 -1.0000 5135284 1582491197.40 151.4143 59.9956 32.0000 1.9953 1.9973 419.0582 419.5711 0.0767 -1.0000 -1.0000 5135344 1582491197.50 151.4090 59.9956 32.0000 1.9964 1.9984 419.0926 419.6047 0.0767 -1.0000 -1.0000 5135424 1582491197.60 151.4090 59.9956 32.0000 1.9956 1.9976 419.0645 419.5772 0.0768 -1.0000 -1.0000 5135484 1582491197.70 151.4090 59.9956 32.0000 1.9955 1.9975 418.9683 419.4815 0.0769 -1.0000 -1.0000 5135544 1582491197.80 151.4090 59.9956 32.0000 1.9948 1.9968 419.0543 419.5653 0.0764 -1.0000 -1.0000 5135614 1582491197.90 151.4293 59.9956 32.0000 1.9965 1.9985 419.1896 419.7018 0.0768 -1.0000 -1.0000 5135683 1582491198.00 151.5653 59.9956 32.0000 1.9959 1.9980 419.2162 419.7306 0.0770 -1.0000 -1.0000 5135743 1582491198.10 151.5653 59.9956 32.0000 1.9969 1.9989 419.1823 419.6957 0.0768 -1.0000 -1.0000 5135843 1582491198.20 151.5653 59.9956 32.0000 1.9960 1.9980 419.1703 419.6839 0.0769 -1.0000 -1.0000 5135903 1582491198.30 151.5653 59.9956 32.0000 1.9956 1.9976 419.3037 419.8178 0.0770 -1.0000 -1.0000 5135973 1582491198.40 151.5653 59.9956 32.0000 1.9964 1.9984 419.1126 419.6259 0.0768 -1.0000 -1.0000 5136043 1582491198.50 151.4780 59.9956 32.0000 1.9963 1.9983 419.2966 419.8090 0.0766 -1.0000 -1.0000 5136113 1582491198.60 151.4772 59.9956 32.0000 1.9947 1.9967 419.1893 419.7019 0.0768 -1.0000 -1.0000 5136183 1582491198.70 151.4772 59.9956 32.0000 1.9957 1.9977 419.1966 419.7095 0.0767 -1.0000 -1.0000 5136253 1582491198.80 151.4772 59.9956 32.0000 1.9957 1.9977 419.2428 419.7550 0.0767 -1.0000 -1.0000 5136313 1582491198.90 151.4772 59.9956 32.0000 1.9952 1.9972 419.3279 419.8396 0.0766 -1.0000 -1.0000 5136383 1582491199.00 151.4871 59.9956 32.0000 1.9953 1.9973 419.3257 419.8384 0.0767 -1.0000 -1.0000 5136443 1582491199.10 151.5735 59.9956 32.0000 1.9950 1.9970 419.1632 419.6752 0.0766 -1.0000 -1.0000 5136513 1582491199.20 151.5735 59.9956 32.0000 1.9953 1.9973 419.3033 419.8141 0.0765 -1.0000 -1.0000 5136583 1582491199.30 151.5735 59.9956 32.0000 1.9958 1.9978 419.1995 419.7122 0.0768 -1.0000 -1.0000 5136643 1582491199.40 151.5735 59.9956 32.0000 1.9960 1.9980 419.0148 419.5260 0.0764 -1.0000 -1.0000 5136703 1582491199.50 151.5735 59.9956 32.0000 1.9964 1.9984 419.1618 419.6749 0.0768 -1.0000 -1.0000 5136783 1582491199.60 151.6134 59.9945 32.0000 1.9966 1.9986 419.1154 419.6276 0.0766 -1.0000 -1.0000 5137123 1582491199.70 151.6134 59.9945 32.0000 1.9959 1.9979 419.1297 419.6414 0.0766 -1.0000 -1.0000 5137183 1582491199.80 151.6134 59.9945 32.0000 1.9961 1.9981 419.1305 419.6430 0.0768 -1.0000 -1.0000 5137253 1582491199.90 151.6134 59.9945 32.0000 1.9964 1.9984 419.1986 419.7114 0.0767 -1.0000 -1.0000 5137432 1582491200.00 151.6134 59.9945 32.0000 1.9960 1.9980 419.1720 419.6841 0.0767 -1.0000 -1.0000 5137502 1582491200.10 151.6134 59.9945 32.0000 1.9961 1.9981 419.3956 419.9091 0.0768 -1.0000 -1.0000 5137572 1582491200.20 151.6134 59.9945 32.0000 1.9964 1.9984 419.3041 419.8164 0.0767 -1.0000 -1.0000 5137633 1582491200.30 151.5628 59.9945 32.0000 1.9953 1.9973 419.1460 419.6602 0.0770 -1.0000 -1.0000 5137702 1582491200.40 151.5453 59.9945 32.0000 1.9966 1.9986 419.1399 419.6536 0.0768 -1.0000 -1.0000 5137772 1582491200.50 151.5453 59.9945 32.0000 1.9951 1.9971 419.2884 419.8023 0.0769 -1.0000 -1.0000 5137832 1582491200.60 151.5453 59.9945 32.0000 1.9955 1.9976 419.1571 419.6716 0.0770 -1.0000 -1.0000 5137902 1582491200.70 151.5453 59.9945 32.0000 1.9947 1.9967 419.2737 419.7879 0.0769 -1.0000 -1.0000 5138652 1582491200.80 151.5453 59.9945 32.0000 1.9964 1.9984 419.2052 419.7195 0.0770 -1.0000 -1.0000 5138712 1582491200.90 151.5565 59.9945 32.0000 1.9961 1.9981 418.9893 419.5034 0.0770 -1.0000 -1.0000 5138782 1582491201.00 151.5565 59.9945 32.0000 1.9983 2.0004 418.8870 419.4015 0.0771 -1.0000 -1.0000 5138852 1582491201.10 151.5565 59.9945 32.0000 1.9966 1.9986 418.9842 419.4978 0.0769 -1.0000 -1.0000 5138912 1582491201.20 151.5565 59.9945 32.0000 1.9960 1.9980 419.3270 419.8408 0.0768 -1.0000 -1.0000 5138982 1582491201.30 151.5565 59.9945 32.0000 1.9958 1.9978 419.3039 419.8171 0.0768 -1.0000 -1.0000 5139052 1582491201.40 151.7235 59.9945 32.0000 1.9960 1.9980 419.1090 419.6239 0.0771 -1.0000 -1.0000 5139112 1582491201.50 151.7599 59.9945 32.0000 1.9974 1.9994 419.1347 419.6500 0.0771 -1.0000 -1.0000 5139182 1582491201.60 151.7599 59.9945 32.0000 1.9961 1.9981 419.4016 419.9167 0.0770 -1.0000 -1.0000 5139252 1582491201.70 151.7599 59.9945 32.0000 1.9960 1.9980 419.2295 419.7449 0.0771 -1.0000 -1.0000 5139312 1582491201.80 151.7599 59.9945 32.0000 1.9983 2.0003 419.0508 419.5651 0.0769 -1.0000 -1.0000 5139381 1582491201.90 151.7599 59.9945 32.0000 1.9971 1.9991 418.9621 419.4761 0.0770 -1.0000 -1.0000 5139442 1582491202.00 151.6348 59.9945 32.0000 1.9954 1.9974 419.2149 419.7298 0.0770 -1.0000 -1.0000 5139512 1582491202.10 151.6348 59.9945 32.0000 1.9945 1.9965 419.3407 419.8557 0.0771 -1.0000 -1.0000 5139581 1582491202.20 151.6348 59.9945 32.0000 1.9964 1.9984 419.1275 419.6436 0.0772 -1.0000 -1.0000 5140381 1582491202.30 151.6343 59.9945 32.0000 1.9981 2.0002 419.0461 419.5617 0.0772 -1.0000 -1.0000 5140461 1582491202.40 151.4335 59.9945 32.0000 1.9968 1.9988 418.9820 419.4966 0.0771 -1.0000 -1.0000 5140521 1582491202.50 151.4335 59.9945 32.0000 1.9965 1.9985 419.2313 419.7478 0.0773 -1.0000 -1.0000 5140581 1582491202.60 151.4335 59.9945 32.0000 1.9957 1.9977 419.1441 419.6586 0.0769 -1.0000 -1.0000 5140651 1582491202.70 151.4335 59.9945 32.0000 1.9957 1.9977 418.9940 419.5080 0.0770 -1.0000 -1.0000 5140721 1582491202.80 151.4335 59.9945 32.0000 1.9964 1.9985 418.8790 419.3944 0.0772 -1.0000 -1.0000 5140781 1582491202.90 151.4335 59.9945 32.0000 1.9953 1.9974 419.0929 419.6086 0.0772 -1.0000 -1.0000 5140851 1582491203.00 151.4335 59.9945 32.0000 1.9940 1.9961 419.1902 419.7052 0.0771 -1.0000 -1.0000 5140921 1582491203.10 151.4335 59.9945 32.0000 1.9943 1.9963 419.1612 419.6774 0.0773 -1.0000 -1.0000 5140981 1582491203.20 151.4698 59.9945 32.0000 1.9949 1.9969 419.2203 419.7366 0.0772 -1.0000 -1.0000 5141051 1582491203.30 151.4698 59.9945 32.0000 1.9952 1.9973 419.1872 419.7033 0.0773 -1.0000 -1.0000 5141121 1582491203.40 151.4698 59.9945 32.0000 1.9948 1.9968 419.0769 419.5939 0.0774 -1.0000 -1.0000 5141190 1582491203.50 151.4698 59.9945 32.0000 1.9949 1.9969 419.1135 419.6304 0.0774 -1.0000 -1.0000 5141260 1582491203.60 151.4698 59.9945 32.0000 1.9952 1.9972 419.0833 419.6007 0.0775 -1.0000 -1.0000 5141331 1582491203.70 151.4980 59.9945 32.0000 1.9946 1.9966 419.2265 419.7446 0.0775 -1.0000 -1.0000 5141390 1582491203.80 151.5714 59.9945 32.0000 1.9953 1.9973 419.1831 419.7004 0.0774 -1.0000 -1.0000 5141460 1582491203.90 151.5714 59.9945 32.0000 1.9943 1.9963 419.0926 419.6093 0.0774 -1.0000 -1.0000 5141520 1582491204.00 151.5714 59.9945 32.0000 1.9954 1.9975 419.1778 419.6953 0.0775 -1.0000 -1.0000 5141590 1582491204.10 151.5714 59.9945 32.0000 1.9958 1.9979 419.0362 419.5518 0.0772 -1.0000 -1.0000 5141670 1582491204.20 151.5714 59.9945 32.0000 1.9945 1.9966 419.0877 419.6046 0.0774 -1.0000 -1.0000 5141730 1582491204.30 151.5765 59.9945 32.0000 1.9956 1.9976 419.1236 419.6394 0.0772 -1.0000 -1.0000 5141800 1582491204.40 151.6385 59.9945 32.0000 1.9958 1.9979 419.1834 419.7009 0.0774 -1.0000 -1.0000 5141870 1582491204.50 151.6385 59.9945 32.0000 1.9966 1.9986 419.1853 419.7019 0.0773 -1.0000 -1.0000 5141930 1582491204.60 151.6385 59.9945 32.0000 1.9957 1.9977 419.1815 419.6982 0.0773 -1.0000 -1.0000 5142000 1582491204.70 151.6385 59.9945 32.0000 1.9964 1.9984 419.2674 419.7836 0.0772 -1.0000 -1.0000 5142060 1582491204.80 151.6385 59.9945 32.0000 1.9970 1.9990 419.1493 419.6642 0.0770 -1.0000 -1.0000 5142610 1582491204.90 151.7239 59.9957 32.0000 1.9972 1.9993 418.8764 419.3913 0.0771 -1.0000 -1.0000 5142680 1582491205.00 151.7239 59.9957 32.0000 1.9956 1.9976 418.9032 419.4182 0.0771 -1.0000 -1.0000 5142740 1582491205.10 151.7239 59.9957 32.0000 1.9962 1.9982 418.9775 419.4927 0.0772 -1.0000 -1.0000 5142810 1582491205.20 151.7239 59.9957 32.0000 1.9953 1.9973 419.2117 419.7265 0.0771 -1.0000 -1.0000 5142880 1582491205.30 151.7239 59.9957 32.0000 1.9957 1.9977 419.3298 419.8454 0.0771 -1.0000 -1.0000 5142950 1582491205.40 151.7239 59.9957 32.0000 1.9956 1.9976 419.3479 419.8651 0.0774 -1.0000 -1.0000 5143010 1582491205.50 151.5080 59.9957 32.0000 1.9975 1.9995 419.1120 419.6269 0.0771 -1.0000 -1.0000 5143079 1582491205.60 151.5080 59.9957 32.0000 1.9962 1.9983 418.9649 419.4804 0.0771 -1.0000 -1.0000 5143140 1582491205.70 151.5080 59.9957 32.0000 1.9953 1.9974 419.2789 419.7953 0.0773 -1.0000 -1.0000 5143210 1582491205.80 151.5080 59.9957 32.0000 1.9939 1.9959 419.1542 419.6695 0.0772 -1.0000 -1.0000 5143339 1582491205.90 151.5080 59.9957 32.0000 1.9949 1.9969 419.0826 419.5996 0.0774 -1.0000 -1.0000 5143399 1582491206.00 151.5159 59.9957 32.0000 1.9964 1.9984 419.2009 419.7165 0.0771 -1.0000 -1.0000 5143469 1582491206.10 151.5948 59.9957 32.0000 1.9961 1.9981 419.3893 419.9051 0.0772 -1.0000 -1.0000 5143539 1582491206.20 151.5948 59.9957 32.0000 1.9963 1.9983 419.2041 419.7201 0.0772 -1.0000 -1.0000 5143599 1582491206.30 151.5948 59.9957 32.0000 1.9965 1.9985 418.9738 419.4886 0.0771 -1.0000 -1.0000 5144049 1582491206.40 151.5585 59.9957 32.0000 1.9957 1.9978 419.0293 419.5456 0.0773 -1.0000 -1.0000 5144119 1582491206.50 151.5329 59.9957 32.0000 1.9956 1.9977 419.1424 419.6585 0.0772 -1.0000 -1.0000 5144179 1582491206.60 151.5329 59.9957 32.0000 1.9968 1.9989 419.2929 419.8088 0.0772 -1.0000 -1.0000 5144249 1582491206.70 151.5329 59.9957 32.0000 1.9973 1.9994 419.0003 419.5161 0.0772 -1.0000 -1.0000 5144309 1582491206.80 151.5329 59.9957 32.0000 1.9977 1.9998 418.9919 419.5069 0.0770 -1.0000 -1.0000 5144559 1582491206.90 151.5329 59.9957 32.0000 1.9971 1.9991 419.0017 419.5166 0.0771 -1.0000 -1.0000 5144639 1582491207.00 151.5329 59.9957 32.0000 1.9967 1.9987 418.9575 419.4727 0.0771 -1.0000 -1.0000 5144699 1582491207.10 151.5329 59.9957 32.0000 1.9948 1.9969 419.2638 419.7798 0.0773 -1.0000 -1.0000 5144759 1582491207.20 151.4665 59.9957 32.0000 1.9947 1.9967 419.2758 419.7904 0.0770 -1.0000 -1.0000 5144829 1582491207.30 151.4665 59.9957 32.0000 1.9938 1.9958 419.2094 419.7241 0.0770 -1.0000 -1.0000 5144898 1582491207.40 151.4665 59.9957 32.0000 1.9954 1.9974 419.1080 419.6234 0.0772 -1.0000 -1.0000 5145068 1582491207.50 151.4665 59.9957 32.0000 1.9950 1.9970 419.1819 419.6954 0.0769 -1.0000 -1.0000 5145149 1582491207.60 151.4665 59.9957 32.0000 1.9943 1.9963 419.2004 419.7149 0.0770 -1.0000 -1.0000 5145208 1582491207.70 151.5237 59.9957 32.0000 1.9941 1.9961 419.1640 419.6771 0.0768 -1.0000 -1.0000 5145268 1582491207.80 151.5237 59.9957 32.0000 1.9947 1.9967 419.2156 419.7294 0.0769 -1.0000 -1.0000 5145348 1582491207.90 151.5237 59.9957 32.0000 1.9934 1.9954 419.1885 419.7030 0.0770 -1.0000 -1.0000 5145448 1582491208.00 151.5237 59.9957 32.0000 1.9948 1.9968 419.1899 419.7036 0.0769 -1.0000 -1.0000 5145508 1582491208.10 151.5237 59.9957 32.0000 1.9951 1.9971 419.2170 419.7323 0.0771 -1.0000 -1.0000 5145588 1582491208.20 151.5237 59.9957 32.0000 1.9954 1.9974 419.0927 419.6072 0.0769 -1.0000 -1.0000 5145648 1582491208.30 151.5243 59.9957 32.0000 1.9951 1.9971 418.8954 419.4100 0.0770 -1.0000 -1.0000 5145718 1582491208.40 151.5280 59.9957 32.0000 1.9953 1.9974 419.0015 419.5155 0.0769 -1.0000 -1.0000 5145788 1582491208.50 151.5280 59.9957 32.0000 1.9956 1.9976 418.9757 419.4896 0.0770 -1.0000 -1.0000 5145848 1582491208.60 151.5280 59.9957 32.0000 1.9950 1.9970 419.0712 419.5859 0.0770 -1.0000 -1.0000 5145918 1582491208.70 151.5280 59.9957 32.0000 1.9963 1.9983 419.3521 419.8676 0.0771 -1.0000 -1.0000 5145988 1582491208.80 151.5280 59.9957 32.0000 1.9951 1.9971 419.2430 419.7583 0.0770 -1.0000 -1.0000 5146048 1582491208.90 151.4629 59.9957 32.0000 1.9949 1.9969 419.1186 419.6329 0.0770 -1.0000 -1.0000 5146638 1582491209.00 151.4629 59.9957 32.0000 1.9974 1.9994 418.8957 419.4097 0.0770 -1.0000 -1.0000 5146717 1582491209.10 151.4629 59.9957 32.0000 1.9967 1.9987 418.9812 419.4972 0.0773 -1.0000 -1.0000 5146777 1582491209.20 151.4629 59.9957 32.0000 1.9955 1.9975 419.0886 419.6048 0.0772 -1.0000 -1.0000 5146857 1582491209.30 151.4629 59.9957 32.0000 1.9945 1.9965 419.3057 419.8222 0.0773 -1.0000 -1.0000 5146918 1582491209.40 151.5984 59.9957 32.0000 1.9958 1.9978 419.1192 419.6355 0.0773 -1.0000 -1.0000 5146977 1582491209.50 151.6255 59.9957 32.0000 1.9960 1.9980 419.0652 419.5818 0.0773 -1.0000 -1.0000 5147087 1582491209.60 151.6255 59.9957 32.0000 1.9939 1.9960 419.1773 419.6927 0.0772 -1.0000 -1.0000 5147157 1582491209.70 151.6255 59.9957 32.0000 1.9948 1.9968 419.3523 419.8696 0.0774 -1.0000 -1.0000 5147217 1582491209.80 151.6255 59.9957 32.0000 1.9961 1.9981 419.2660 419.7831 0.0773 -1.0000 -1.0000 5147297 1582491209.90 151.6255 59.9957 32.0000 1.9981 2.0002 419.1958 419.7125 0.0773 -1.0000 -1.0000 5147357 1582491210.00 151.4914 59.9947 32.0000 1.9975 1.9995 418.9588 419.4752 0.0774 -1.0000 -1.0000 5147417 1582491210.10 151.4914 59.9947 32.0000 1.9957 1.9978 419.3161 419.8325 0.0772 -1.0000 -1.0000 5147497 1582491210.20 151.4914 59.9947 32.0000 1.9953 1.9973 419.3768 419.8932 0.0772 -1.0000 -1.0000 5147557 1582491210.30 151.4914 59.9947 32.0000 1.9944 1.9964 419.2107 419.7279 0.0775 -1.0000 -1.0000 5147627 1582491210.40 151.4914 59.9947 32.0000 1.9970 1.9991 418.9792 419.4964 0.0774 -1.0000 -1.0000 5148077 1582491210.50 151.5874 59.9947 32.0000 1.9967 1.9987 419.1943 419.7121 0.0775 -1.0000 -1.0000 5148147 1582491210.60 151.6902 59.9947 32.0000 1.9951 1.9971 419.3733 419.8910 0.0774 -1.0000 -1.0000 5148217 1582491210.70 151.6902 59.9947 32.0000 1.9959 1.9979 419.1804 419.6973 0.0774 -1.0000 -1.0000 5148277 1582491210.80 151.6902 59.9947 32.0000 1.9949 1.9969 418.9026 419.4208 0.0776 -1.0000 -1.0000 5148347 1582491210.90 151.6902 59.9947 32.0000 1.9967 1.9988 419.0220 419.5409 0.0777 -1.0000 -1.0000 5148576 1582491211.00 151.6902 59.9947 32.0000 1.9966 1.9987 419.1031 419.6213 0.0775 -1.0000 -1.0000 5148637 1582491211.10 151.6902 59.9947 32.0000 1.9957 1.9978 419.3400 419.8578 0.0775 -1.0000 -1.0000 5148706 1582491211.20 151.6315 59.9947 32.0000 1.9963 1.9983 419.3502 419.8704 0.0778 -1.0000 -1.0000 5148776 1582491211.30 151.3965 59.9947 32.0000 1.9963 1.9983 419.2205 419.7387 0.0776 -1.0000 -1.0000 5148847 1582491211.40 151.3965 59.9947 32.0000 1.9968 1.9988 418.9618 419.4809 0.0778 -1.0000 -1.0000 5148916 1582491211.50 151.3965 59.9947 32.0000 1.9965 1.9985 418.9438 419.4617 0.0775 -1.0000 -1.0000 5148986 1582491211.60 151.3965 59.9947 32.0000 1.9942 1.9962 419.1180 419.6361 0.0776 -1.0000 -1.0000 5149046 1582491211.70 151.3965 59.9947 32.0000 1.9954 1.9974 419.2750 419.7928 0.0774 -1.0000 -1.0000 5149116 1582491211.80 151.3968 59.9947 32.0000 1.9939 1.9959 419.3563 419.8754 0.0777 -1.0000 -1.0000 5149186 1582491211.90 151.4825 59.9947 32.0000 1.9950 1.9970 419.2120 419.7306 0.0776 -1.0000 -1.0000 5149246 1582491212.00 151.4825 59.9947 32.0000 1.9946 1.9966 419.0752 419.5940 0.0777 -1.0000 -1.0000 5149306 1582491212.10 151.4825 59.9947 32.0000 1.9947 1.9968 419.1185 419.6375 0.0776 -1.0000 -1.0000 5149386 1582491212.20 151.4825 59.9947 32.0000 1.9960 1.9980 419.0340 419.5522 0.0776 -1.0000 -1.0000 5149446 1582491212.30 151.4825 59.9947 32.0000 1.9967 1.9988 418.9668 419.4852 0.0776 -1.0000 -1.0000 5149516 1582491212.40 151.4825 59.9947 32.0000 1.9976 1.9996 419.0915 419.6106 0.0777 -1.0000 -1.0000 5149576 1582491212.50 151.6017 59.9947 32.0000 1.9952 1.9972 419.1403 419.6598 0.0778 -1.0000 -1.0000 5150126 1582491212.60 151.6017 59.9947 32.0000 1.9954 1.9975 419.2684 419.7873 0.0776 -1.0000 -1.0000 5150206 1582491212.70 151.6017 59.9947 32.0000 1.9955 1.9975 419.2900 419.8092 0.0777 -1.0000 -1.0000 5150266 1582491212.80 151.6017 59.9947 32.0000 1.9949 1.9969 419.2913 419.8109 0.0777 -1.0000 -1.0000 5150326 1582491212.90 151.6017 59.9947 32.0000 1.9953 1.9974 419.2175 419.7354 0.0775 -1.0000 -1.0000 5150406 1582491213.00 151.6017 59.9947 32.0000 1.9935 1.9955 419.0817 419.5999 0.0775 -1.0000 -1.0000 5150465 1582491213.10 151.4072 59.9947 32.0000 1.9949 1.9969 419.0288 419.5467 0.0776 -1.0000 -1.0000 5150526 1582491213.20 151.4072 59.9947 32.0000 1.9961 1.9982 419.1128 419.6318 0.0776 -1.0000 -1.0000 5150606 1582491213.30 151.4072 59.9947 32.0000 1.9948 1.9969 419.0257 419.5447 0.0778 -1.0000 -1.0000 5150815 1582491213.40 151.4072 59.9947 32.0000 1.9967 1.9987 419.1153 419.6343 0.0777 -1.0000 -1.0000 5150875 1582491213.50 151.4072 59.9947 32.0000 1.9952 1.9972 419.0612 419.5805 0.0777 -1.0000 -1.0000 5150955 1582491213.60 151.3875 59.9947 32.0000 1.9956 1.9976 419.0710 419.5901 0.0778 -1.0000 -1.0000 5151015 1582491213.70 151.3817 59.9947 32.0000 1.9957 1.9978 419.2007 419.7193 0.0775 -1.0000 -1.0000 5151075 1582491213.80 151.3817 59.9947 32.0000 1.9954 1.9975 419.2435 419.7614 0.0774 -1.0000 -1.0000 5151155 1582491213.90 151.3817 59.9947 32.0000 1.9948 1.9968 419.1797 419.6976 0.0777 -1.0000 -1.0000 5151215 1582491214.00 151.3817 59.9947 32.0000 1.9965 1.9985 419.0637 419.5827 0.0777 -1.0000 -1.0000 5151345 1582491214.10 151.3817 59.9947 32.0000 1.9974 1.9995 419.1862 419.7056 0.0778 -1.0000 -1.0000 5151425 1582491214.20 151.4774 59.9947 32.0000 1.9953 1.9973 419.0929 419.6113 0.0776 -1.0000 -1.0000 5151485 1582491214.30 151.4774 59.9947 32.0000 1.9959 1.9979 419.0688 419.5865 0.0775 -1.0000 -1.0000 5151555 1582491214.40 151.4774 59.9947 32.0000 1.9957 1.9977 418.9335 419.4515 0.0777 -1.0000 -1.0000 5151615 1582491214.50 151.4774 59.9947 32.0000 1.9951 1.9971 418.9530 419.4709 0.0775 -1.0000 -1.0000 5152105 1582491214.60 151.4774 59.9947 32.0000 1.9976 1.9996 418.9286 419.4457 0.0773 -1.0000 -1.0000 5152175 1582491214.70 151.3711 59.9925 32.0000 1.9964 1.9984 419.0550 419.5723 0.0776 -1.0000 -1.0000 5152235 1582491214.80 151.3662 59.9924 32.0000 1.9945 1.9965 419.0942 419.6109 0.0773 -1.0000 -1.0000 5152295 1582491214.90 151.3662 59.9924 32.0000 1.9948 1.9968 419.1324 419.6498 0.0774 -1.0000 -1.0000 5152375 1582491215.00 151.3662 59.9924 32.0000 1.9941 1.9961 419.0390 419.5559 0.0774 -1.0000 -1.0000 5152564 1582491215.10 151.3662 59.9924 32.0000 1.9947 1.9967 419.1836 419.7000 0.0773 -1.0000 -1.0000 5152624 1582491215.20 151.3794 59.9924 32.0000 1.9955 1.9976 418.9583 419.4754 0.0774 -1.0000 -1.0000 5152704 1582491215.30 151.3986 59.9924 32.0000 1.9964 1.9984 419.0634 419.5809 0.0775 -1.0000 -1.0000 5152764 1582491215.40 151.3986 59.9924 32.0000 1.9955 1.9976 419.1897 419.7079 0.0776 -1.0000 -1.0000 5152834 1582491215.50 151.3986 59.9924 32.0000 1.9939 1.9960 419.0130 419.5313 0.0775 -1.0000 -1.0000 5153114 1582491215.60 151.3986 59.9924 32.0000 1.9956 1.9976 418.9859 419.5017 0.0772 -1.0000 -1.0000 5153174 1582491215.70 151.3986 59.9924 32.0000 1.9955 1.9976 419.1079 419.6246 0.0773 -1.0000 -1.0000 5153234 1582491215.80 151.3986 59.9924 32.0000 1.9958 1.9978 419.0681 419.5856 0.0776 -1.0000 -1.0000 5153314 1582491215.90 151.5889 59.9924 32.0000 1.9945 1.9965 419.0180 419.5360 0.0775 -1.0000 -1.0000 5153374 1582491216.00 151.5889 59.9924 32.0000 1.9941 1.9961 419.1224 419.6405 0.0775 -1.0000 -1.0000 5153434 1582491216.10 151.5889 59.9924 32.0000 1.9948 1.9968 419.2911 419.8092 0.0775 -1.0000 -1.0000 5153504 1582491216.20 151.5889 59.9924 32.0000 1.9952 1.9973 419.2526 419.7703 0.0774 -1.0000 -1.0000 5153574 1582491216.30 151.5889 59.9924 32.0000 1.9951 1.9971 419.2681 419.7855 0.0774 -1.0000 -1.0000 5153644 1582491216.40 151.5919 59.9924 32.0000 1.9940 1.9960 419.2249 419.7420 0.0774 -1.0000 -1.0000 5153704 1582491216.50 151.6797 59.9924 32.0000 1.9963 1.9983 419.2355 419.7545 0.0776 -1.0000 -1.0000 5153774 1582491216.60 151.6797 59.9924 32.0000 1.9951 1.9971 419.0630 419.5800 0.0774 -1.0000 -1.0000 5153864 1582491216.70 151.6797 59.9924 32.0000 1.9967 1.9987 418.9773 419.4938 0.0774 -1.0000 -1.0000 5153924 1582491216.80 151.6797 59.9924 32.0000 1.9961 1.9981 419.1452 419.6627 0.0775 -1.0000 -1.0000 5153984 1582491216.90 151.6797 59.9924 32.0000 1.9959 1.9979 419.2607 419.7777 0.0773 -1.0000 -1.0000 5154054 1582491217.00 151.5135 59.9924 32.0000 1.9948 1.9968 419.3550 419.8737 0.0775 -1.0000 -1.0000 5154324 1582491217.10 151.5135 59.9924 32.0000 1.9963 1.9984 419.2702 419.7865 0.0773 -1.0000 -1.0000 5154633 1582491217.20 151.5135 59.9924 32.0000 1.9937 1.9957 419.1103 419.6268 0.0773 -1.0000 -1.0000 5154713 1582491217.30 151.5135 59.9924 32.0000 1.9948 1.9968 419.2104 419.7276 0.0774 -1.0000 -1.0000 5154773 1582491217.40 151.5135 59.9924 32.0000 1.9948 1.9968 419.2260 419.7436 0.0774 -1.0000 -1.0000 5154833 1582491217.50 151.5135 59.9924 32.0000 1.9949 1.9969 419.0428 419.5589 0.0772 -1.0000 -1.0000 5154913 1582491217.60 151.4370 59.9924 32.0000 1.9945 1.9966 419.1994 419.7158 0.0773 -1.0000 -1.0000 5154973 1582491217.70 151.4189 59.9924 32.0000 1.9944 1.9964 419.1337 419.6502 0.0773 -1.0000 -1.0000 5155033 1582491217.80 151.4189 59.9924 32.0000 1.9956 1.9976 419.1841 419.7009 0.0773 -1.0000 -1.0000 5155103 1582491217.90 151.4189 59.9924 32.0000 1.9954 1.9974 419.1329 419.6492 0.0773 -1.0000 -1.0000 5155173 1582491218.00 151.4189 59.9924 32.0000 1.9952 1.9972 419.1173 419.6334 0.0772 -1.0000 -1.0000 5155233 1582491218.10 151.4189 59.9924 32.0000 1.9942 1.9963 419.1972 419.7123 0.0771 -1.0000 -1.0000 5155623 1582491218.20 151.4164 59.9924 32.0000 1.9945 1.9965 419.1926 419.7078 0.0771 -1.0000 -1.0000 5155683 1582491218.30 151.4164 59.9924 32.0000 1.9956 1.9976 419.2980 419.8136 0.0772 -1.0000 -1.0000 5155763 1582491218.40 151.4164 59.9924 32.0000 1.9965 1.9985 419.2439 419.7614 0.0773 -1.0000 -1.0000 5155823 1582491218.50 151.4164 59.9924 32.0000 1.9962 1.9982 418.9252 419.4400 0.0771 -1.0000 -1.0000 5155883 1582491218.60 151.4164 59.9924 32.0000 1.9969 1.9989 418.8047 419.3191 0.0771 -1.0000 -1.0000 5156072 1582491218.70 151.4585 59.9924 32.0000 1.9944 1.9964 419.2353 419.7512 0.0772 -1.0000 -1.0000 5156133 1582491218.80 151.5680 59.9924 32.0000 1.9949 1.9970 419.3779 419.8939 0.0772 -1.0000 -1.0000 5156192 1582491218.90 151.5680 59.9924 32.0000 1.9952 1.9972 419.1219 419.6385 0.0773 -1.0000 -1.0000 5156272 1582491219.00 151.5680 59.9924 32.0000 1.9950 1.9970 419.0764 419.5920 0.0772 -1.0000 -1.0000 5156333 1582491219.10 151.5680 59.9924 32.0000 1.9962 1.9983 418.9062 419.4211 0.0771 -1.0000 -1.0000 5157072 1582491219.20 151.5680 59.9924 32.0000 1.9944 1.9964 419.1840 419.7001 0.0773 -1.0000 -1.0000 5157172 1582491219.30 151.5680 59.9924 32.0000 1.9950 1.9970 419.1771 419.6930 0.0772 -1.0000 -1.0000 5157312 1582491219.40 151.5260 59.9924 32.0000 1.9946 1.9966 419.2119 419.7281 0.0772 -1.0000 -1.0000 5157382 1582491219.50 151.4482 59.9924 32.0000 1.9945 1.9966 419.1473 419.6632 0.0773 -1.0000 -1.0000 5157452 1582491219.60 151.4482 59.9924 32.0000 1.9948 1.9969 419.1891 419.7047 0.0771 -1.0000 -1.0000 5157512 1582491219.70 151.4482 59.9924 32.0000 1.9941 1.9962 419.0840 419.5997 0.0772 -1.0000 -1.0000 5157572 1582491219.80 151.4482 59.9924 32.0000 1.9954 1.9974 419.1081 419.6238 0.0772 -1.0000 -1.0000 5157652 1582491219.90 151.4482 59.9924 32.0000 1.9937 1.9958 418.9026 419.4185 0.0773 -1.0000 -1.0000 5157712 1582491220.00 151.4887 59.9927 32.0000 1.9955 1.9975 418.9588 419.4746 0.0772 -1.0000 -1.0000 5157782 1582491220.10 151.4887 59.9927 32.0000 1.9949 1.9969 419.0613 419.5769 0.0772 -1.0000 -1.0000 5157852 1582491220.20 151.4887 59.9927 32.0000 1.9941 1.9962 419.0917 419.6064 0.0771 -1.0000 -1.0000 5157912 1582491220.30 151.4887 59.9927 32.0000 1.9943 1.9964 419.2252 419.7407 0.0771 -1.0000 -1.0000 5157991 1582491220.40 151.4887 59.9927 32.0000 1.9943 1.9963 419.3029 419.8192 0.0773 -1.0000 -1.0000 5158052 1582491220.50 151.4887 59.9927 32.0000 1.9934 1.9954 419.1905 419.7069 0.0773 -1.0000 -1.0000 5158111 1582491220.60 151.4887 59.9927 32.0000 1.9942 1.9962 419.1004 419.6162 0.0772 -1.0000 -1.0000 5158181 1582491220.70 151.4731 59.9927 32.0000 1.9947 1.9967 419.1497 419.6669 0.0774 -1.0000 -1.0000 5158252 1582491220.80 151.4731 59.9927 32.0000 1.9951 1.9971 418.9886 419.5055 0.0775 -1.0000 -1.0000 5158311 1582491220.90 151.4731 59.9927 32.0000 1.9967 1.9987 418.9862 419.5026 0.0772 -1.0000 -1.0000 5158381 1582491221.00 151.4731 59.9927 32.0000 1.9957 1.9977 419.0887 419.6053 0.0774 -1.0000 -1.0000 5158451 1582491221.10 151.4731 59.9927 32.0000 1.9960 1.9980 419.0759 419.5931 0.0774 -1.0000 -1.0000 5158511 1582491221.20 151.4731 59.9927 32.0000 1.9955 1.9975 419.0592 419.5763 0.0774 -1.0000 -1.0000 5158601 1582491221.30 151.4731 59.9927 32.0000 1.9949 1.9969 419.1227 419.6388 0.0772 -1.0000 -1.0000 5158661 1582491221.40 151.4731 59.9927 32.0000 1.9959 1.9979 418.9583 419.4737 0.0772 -1.0000 -1.0000 5158721 1582491221.50 151.4731 59.9927 32.0000 1.9955 1.9975 419.0913 419.6067 0.0771 -1.0000 -1.0000 5158791 1582491221.60 151.4731 59.9927 32.0000 1.9965 1.9985 419.1950 419.7119 0.0773 -1.0000 -1.0000 5158861 1582491221.70 151.4731 59.9927 32.0000 1.9954 1.9974 418.9493 419.4647 0.0772 -1.0000 -1.0000 5159091 1582491221.80 151.5767 59.9927 32.0000 1.9958 1.9978 419.0155 419.5321 0.0774 -1.0000 -1.0000 5159171 1582491221.90 151.5767 59.9927 32.0000 1.9952 1.9972 419.0822 419.5980 0.0772 -1.0000 -1.0000 5159231 1582491222.00 151.5767 59.9927 32.0000 1.9971 1.9992 419.1807 419.6968 0.0772 -1.0000 -1.0000 5159291 1582491222.10 151.5767 59.9927 32.0000 1.9965 1.9985 419.1894 419.7048 0.0771 -1.0000 -1.0000 5159371 1582491222.20 151.5767 59.9927 32.0000 1.9955 1.9975 419.1192 419.6344 0.0771 -1.0000 -1.0000 5159591 1582491222.30 151.5767 59.9927 32.0000 1.9942 1.9962 419.1342 419.6499 0.0773 -1.0000 -1.0000 5159661 1582491222.40 151.5068 59.9927 32.0000 1.9944 1.9965 419.1713 419.6864 0.0770 -1.0000 -1.0000 5159731 1582491222.50 151.4487 59.9927 32.0000 1.9948 1.9968 419.2501 419.7650 0.0770 -1.0000 -1.0000 5159791 1582491222.60 151.4487 59.9927 32.0000 1.9943 1.9963 419.1996 419.7143 0.0771 -1.0000 -1.0000 5159870 1582491222.70 151.4487 59.9927 32.0000 1.9954 1.9974 419.2050 419.7206 0.0771 -1.0000 -1.0000 5200100 1582491222.80 151.4487 59.9927 32.0000 1.9958 1.9978 419.2240 419.7388 0.0771 -1.0000 -1.0000 5200160 1582491222.90 151.4487 59.9927 32.0000 1.9953 1.9973 419.2052 419.7194 0.0769 -1.0000 -1.0000 5200230 1582491223.00 151.5206 59.9927 32.0000 1.9948 1.9968 419.1652 419.6785 0.0769 -1.0000 -1.0000 5200300 1582491223.10 151.5417 59.9927 32.0000 1.9957 1.9978 419.1714 419.6866 0.0770 -1.0000 -1.0000 5200360 1582491223.20 151.5417 59.9927 32.0000 1.9961 1.9981 419.1277 419.6420 0.0770 -1.0000 -1.0000 5200690 1582491223.30 151.5417 59.9927 32.0000 1.9951 1.9971 419.1455 419.6600 0.0770 -1.0000 -1.0000 5200750 1582491223.40 151.5417 59.9927 32.0000 1.9938 1.9958 418.9888 419.5037 0.0772 -1.0000 -1.0000 5200820 1582491223.50 151.5399 59.9927 32.0000 1.9961 1.9981 419.0589 419.5746 0.0772 -1.0000 -1.0000 5200890 1582491223.60 151.3959 59.9927 32.0000 1.9972 1.9992 419.1596 419.6750 0.0771 -1.0000 -1.0000 5200970 1582491223.70 151.3959 59.9927 32.0000 1.9953 1.9973 419.1967 419.7120 0.0772 -1.0000 -1.0000 5201460 1582491223.80 151.3959 59.9927 32.0000 1.9963 1.9984 419.0790 419.5943 0.0771 -1.0000 -1.0000 5201530 1582491223.90 151.3959 59.9927 32.0000 1.9960 1.9981 419.1496 419.6642 0.0772 -1.0000 -1.0000 5201590 1582491224.00 151.3959 59.9927 32.0000 1.9968 1.9988 419.1406 419.6562 0.0770 -1.0000 -1.0000 5201660 1582491224.10 151.3959 59.9927 32.0000 1.9965 1.9985 419.3038 419.8205 0.0773 -1.0000 -1.0000 5201729 1582491224.20 151.6761 59.9927 32.0000 1.9959 1.9980 419.4706 419.9880 0.0774 -1.0000 -1.0000 5201789 1582491224.30 151.6761 59.9927 32.0000 1.9972 1.9992 419.3504 419.8679 0.0774 -1.0000 -1.0000 5201859 1582491224.40 151.6761 59.9927 32.0000 1.9966 1.9986 419.2498 419.7687 0.0776 -1.0000 -1.0000 5201929 1582491224.50 151.6761 59.9927 32.0000 1.9959 1.9980 419.2606 419.7783 0.0775 -1.0000 -1.0000 5201989 1582491224.60 151.6761 59.9927 32.0000 1.9960 1.9980 419.1550 419.6722 0.0774 -1.0000 -1.0000 5202059 1582491224.70 151.6406 59.9957 32.0000 1.9962 1.9982 419.0368 419.5541 0.0775 -1.0000 -1.0000 5202129 1582491224.80 151.6400 59.9958 32.0000 1.9955 1.9975 419.0740 419.5916 0.0775 -1.0000 -1.0000 5202399 1582491224.90 151.6400 59.9958 32.0000 1.9961 1.9982 419.2513 419.7683 0.0773 -1.0000 -1.0000 5202479 1582491225.00 151.6400 59.9958 32.0000 1.9962 1.9983 419.4558 419.9732 0.0774 -1.0000 -1.0000 5202539 1582491225.10 151.6400 59.9958 32.0000 1.9947 1.9967 419.2705 419.7877 0.0774 -1.0000 -1.0000 5202609 1582491225.20 151.6400 59.9958 32.0000 1.9948 1.9968 419.4609 419.9783 0.0773 -1.0000 -1.0000 5202679 1582491225.30 151.4020 59.9958 32.0000 1.9944 1.9964 419.2801 419.7964 0.0773 -1.0000 -1.0000 5202739 1582491225.40 151.4020 59.9958 32.0000 1.9948 1.9968 419.2692 419.7854 0.0772 -1.0000 -1.0000 5202799 1582491225.50 151.4020 59.9958 32.0000 1.9948 1.9968 419.1094 419.6257 0.0773 -1.0000 -1.0000 5202879 1582491225.60 151.4020 59.9958 32.0000 1.9936 1.9956 419.2718 419.7890 0.0773 -1.0000 -1.0000 5202939 1582491225.70 151.4020 59.9958 32.0000 1.9951 1.9972 419.1704 419.6876 0.0774 -1.0000 -1.0000 5202999 1582491225.80 151.4020 59.9958 32.0000 1.9970 1.9991 419.1631 419.6805 0.0774 -1.0000 -1.0000 5203139 1582491225.90 151.4020 59.9958 32.0000 1.9966 1.9987 419.1766 419.6930 0.0772 -1.0000 -1.0000 5203199 1582491226.00 151.5359 59.9958 32.0000 1.9955 1.9976 419.0865 419.6025 0.0772 -1.0000 -1.0000 5203259 1582491226.10 151.5359 59.9958 32.0000 1.9947 1.9967 419.0560 419.5724 0.0773 -1.0000 -1.0000 5203339 1582491226.20 151.5359 59.9958 32.0000 1.9962 1.9983 418.9528 419.4693 0.0773 -1.0000 -1.0000 5203409 1582491226.30 151.5359 59.9958 32.0000 1.9966 1.9986 419.1974 419.7141 0.0773 -1.0000 -1.0000 5203988 1582491226.40 151.5359 59.9958 32.0000 1.9985 2.0006 419.2240 419.7405 0.0773 -1.0000 -1.0000 5204058 1582491226.50 151.5359 59.9958 32.0000 1.9962 1.9982 419.3373 419.8540 0.0773 -1.0000 -1.0000 5204118 1582491226.60 151.5359 59.9958 32.0000 1.9948 1.9969 419.3523 419.8676 0.0770 -1.0000 -1.0000 5204188 1582491226.70 151.5359 59.9958 32.0000 1.9951 1.9971 419.2606 419.7760 0.0772 -1.0000 -1.0000 5204258 1582491226.80 151.5359 59.9958 32.0000 1.9948 1.9968 419.2157 419.7325 0.0773 -1.0000 -1.0000 5204318 1582491226.90 151.5359 59.9958 32.0000 1.9957 1.9977 419.3216 419.8389 0.0773 -1.0000 -1.0000 5204388 1582491227.00 151.5359 59.9958 32.0000 1.9939 1.9959 419.2014 419.7168 0.0771 -1.0000 -1.0000 5204448 1582491227.10 151.5452 59.9958 32.0000 1.9951 1.9971 419.2116 419.7267 0.0771 -1.0000 -1.0000 5204518 1582491227.20 151.6473 59.9958 32.0000 1.9958 1.9979 418.9222 419.4385 0.0773 -1.0000 -1.0000 5204588 1582491227.30 151.6473 59.9958 32.0000 1.9978 1.9998 419.0120 419.5270 0.0771 -1.0000 -1.0000 5204838 1582491227.40 151.6473 59.9958 32.0000 1.9963 1.9983 418.9131 419.4287 0.0772 -1.0000 -1.0000 5204898 1582491227.50 151.6473 59.9958 32.0000 1.9966 1.9987 419.2728 419.7877 0.0770 -1.0000 -1.0000 5204978 1582491227.60 151.6473 59.9958 32.0000 1.9957 1.9977 419.3505 419.8654 0.0770 -1.0000 -1.0000 5205038 1582491227.70 151.6449 59.9958 32.0000 1.9960 1.9980 419.2825 419.7992 0.0772 -1.0000 -1.0000 5205108 1582491227.80 151.5230 59.9958 32.0000 1.9958 1.9978 418.9276 419.4423 0.0771 -1.0000 -1.0000 5205178 1582491227.90 151.5230 59.9958 32.0000 1.9957 1.9977 419.1606 419.6756 0.0771 -1.0000 -1.0000 5205248 1582491228.00 151.5230 59.9958 32.0000 1.9964 1.9984 419.2103 419.7259 0.0771 -1.0000 -1.0000 5205308 1582491228.10 151.5230 59.9958 32.0000 1.9965 1.9986 419.0019 419.5162 0.0770 -1.0000 -1.0000 5205378 1582491228.20 151.5230 59.9958 32.0000 1.9960 1.9981 418.9760 419.4917 0.0773 -1.0000 -1.0000 5205438 1582491228.30 151.3946 59.9958 32.0000 1.9970 1.9990 419.0659 419.5802 0.0771 -1.0000 -1.0000 5205527 1582491228.40 151.3819 59.9958 32.0000 1.9951 1.9971 419.1745 419.6911 0.0773 -1.0000 -1.0000 5205907 1582491228.50 151.3819 59.9958 32.0000 1.9944 1.9964 419.2159 419.7301 0.0770 -1.0000 -1.0000 5205977 1582491228.60 151.3819 59.9958 32.0000 1.9951 1.9971 419.1444 419.6592 0.0770 -1.0000 -1.0000 5206047 1582491228.70 151.3819 59.9958 32.0000 1.9952 1.9972 419.2642 419.7782 0.0769 -1.0000 -1.0000 5206107 1582491228.80 151.3884 59.9958 32.0000 1.9948 1.9968 419.2925 419.8068 0.0769 -1.0000 -1.0000 5206177 1582491228.90 151.6511 59.9958 32.0000 1.9942 1.9962 419.1361 419.6500 0.0770 -1.0000 -1.0000 5206247 1582491229.00 151.6511 59.9958 32.0000 1.9946 1.9967 419.0735 419.5870 0.0768 -1.0000 -1.0000 5206307 1582491229.10 151.6511 59.9958 32.0000 1.9959 1.9979 419.1573 419.6719 0.0770 -1.0000 -1.0000 5206367 1582491229.20 151.6511 59.9958 32.0000 1.9953 1.9974 419.0830 419.5968 0.0769 -1.0000 -1.0000 5206447 1582491229.30 151.6511 59.9958 32.0000 1.9951 1.9971 419.0419 419.5554 0.0769 -1.0000 -1.0000 5206507 1582491229.40 151.6511 59.9958 32.0000 1.9955 1.9975 419.2286 419.7441 0.0771 -1.0000 -1.0000 5206637 1582491229.50 151.5175 59.9951 32.0000 1.9960 1.9980 419.1833 419.6962 0.0767 -1.0000 -1.0000 5206707 1582491229.60 151.5175 59.9951 32.0000 1.9960 1.9980 419.2460 419.7592 0.0768 -1.0000 -1.0000 5206767 1582491229.70 151.5175 59.9951 32.0000 1.9970 1.9990 419.3364 419.8495 0.0767 -1.0000 -1.0000 5206827 1582491229.80 151.5175 59.9951 32.0000 1.9942 1.9962 419.0514 419.5639 0.0768 -1.0000 -1.0000 5206907 1582491229.90 151.5175 59.9951 32.0000 1.9968 1.9989 419.1472 419.6605 0.0768 -1.0000 -1.0000 5207057 1582491230.00 151.5175 59.9951 32.0000 1.9949 1.9970 418.9254 419.4387 0.0768 -1.0000 -1.0000 5207117 1582491230.10 151.5175 59.9951 32.0000 1.9960 1.9980 419.0690 419.5820 0.0768 -1.0000 -1.0000 5207197 1582491230.20 151.5175 59.9951 32.0000 1.9940 1.9960 419.4661 419.9800 0.0769 -1.0000 -1.0000 5207257 1582491230.30 151.5175 59.9951 32.0000 1.9953 1.9973 419.2338 419.7471 0.0768 -1.0000 -1.0000 5207327 1582491230.40 151.5175 59.9951 32.0000 1.9958 1.9978 419.2648 419.7782 0.0768 -1.0000 -1.0000 5208386 1582491230.50 151.5175 59.9951 32.0000 1.9970 1.9990 419.1408 419.6545 0.0769 -1.0000 -1.0000 5208456 1582491230.60 151.5020 59.9951 32.0000 1.9970 1.9990 419.0689 419.5823 0.0768 -1.0000 -1.0000 5208526 1582491230.70 151.4994 59.9951 32.0000 1.9963 1.9983 419.0697 419.5826 0.0768 -1.0000 -1.0000 5208586 1582491230.80 151.4994 59.9951 32.0000 1.9967 1.9987 419.0514 419.5638 0.0767 -1.0000 -1.0000 5208656 1582491230.90 151.4994 59.9951 32.0000 1.9955 1.9976 419.2090 419.7221 0.0768 -1.0000 -1.0000 5208726 1582491231.00 151.4994 59.9951 32.0000 1.9973 1.9993 419.1686 419.6817 0.0768 -1.0000 -1.0000 5208786 1582491231.10 151.4994 59.9951 32.0000 1.9966 1.9986 419.0817 419.5955 0.0768 -1.0000 -1.0000 5208846 1582491231.20 151.6078 59.9951 32.0000 1.9952 1.9972 419.1045 419.6165 0.0767 -1.0000 -1.0000 5208926 1582491231.30 151.6078 59.9951 32.0000 1.9937 1.9957 419.2354 419.7480 0.0767 -1.0000 -1.0000 5208986 1582491231.40 151.6078 59.9951 32.0000 1.9957 1.9977 419.1513 419.6646 0.0768 -1.0000 -1.0000 5209046 1582491231.50 151.6078 59.9951 32.0000 1.9946 1.9966 419.2835 419.7976 0.0770 -1.0000 -1.0000 5209116 1582491231.60 151.6078 59.9951 32.0000 1.9953 1.9973 419.3032 419.8174 0.0769 -1.0000 -1.0000 5209186 1582491231.70 151.6078 59.9951 32.0000 1.9942 1.9962 419.1513 419.6646 0.0769 -1.0000 -1.0000 5209245 1582491231.80 151.4724 59.9951 32.0000 1.9958 1.9978 419.2208 419.7358 0.0771 -1.0000 -1.0000 5209316 1582491231.90 151.4724 59.9951 32.0000 1.9964 1.9984 419.3651 419.8803 0.0770 -1.0000 -1.0000 5209385 1582491232.00 151.4724 59.9951 32.0000 1.9976 1.9996 419.0985 419.6116 0.0768 -1.0000 -1.0000 5209446 1582491232.10 151.4724 59.9951 32.0000 1.9971 1.9991 418.9784 419.4921 0.0769 -1.0000 -1.0000 5209516 1582491232.20 151.4724 59.9951 32.0000 1.9966 1.9986 418.9780 419.4921 0.0770 -1.0000 -1.0000 5209575 1582491232.30 151.4724 59.9951 32.0000 1.9958 1.9978 419.2858 419.8007 0.0770 -1.0000 -1.0000 5209655 1582491232.40 151.4724 59.9951 32.0000 1.9950 1.9970 419.4160 419.9313 0.0772 -1.0000 -1.0000 5209725 1582491232.50 151.4724 59.9951 32.0000 1.9959 1.9980 419.3319 419.8471 0.0770 -1.0000 -1.0000 5210165 1582491232.60 151.4724 59.9951 32.0000 1.9963 1.9983 419.2299 419.7438 0.0769 -1.0000 -1.0000 5210235 1582491232.70 151.4724 59.9951 32.0000 1.9952 1.9972 419.0170 419.5315 0.0771 -1.0000 -1.0000 5210305 1582491232.80 151.4724 59.9951 32.0000 1.9962 1.9982 419.0358 419.5500 0.0770 -1.0000 -1.0000 5210365 1582491232.90 151.5320 59.9951 32.0000 1.9966 1.9986 419.0197 419.5353 0.0772 -1.0000 -1.0000 5210435 1582491233.00 151.5320 59.9951 32.0000 1.9953 1.9973 419.0358 419.5500 0.0769 -1.0000 -1.0000 5210505 1582491233.10 151.5320 59.9951 32.0000 1.9961 1.9981 419.1786 419.6915 0.0769 -1.0000 -1.0000 5210565 1582491233.20 151.5320 59.9951 32.0000 1.9949 1.9969 419.2151 419.7301 0.0771 -1.0000 -1.0000 5210635 1582491233.30 151.5320 59.9951 32.0000 1.9960 1.9980 419.2389 419.7541 0.0771 -1.0000 -1.0000 5210695 1582491233.40 151.5320 59.9951 32.0000 1.9965 1.9986 419.0645 419.5794 0.0771 -1.0000 -1.0000 5210765 1582491233.50 151.5320 59.9951 32.0000 1.9967 1.9987 419.3048 419.8206 0.0772 -1.0000 -1.0000 5211344 1582491233.60 151.5087 59.9951 32.0000 1.9946 1.9966 419.2912 419.8065 0.0771 -1.0000 -1.0000 5211414 1582491233.70 151.5087 59.9951 32.0000 1.9950 1.9970 419.2340 419.7492 0.0771 -1.0000 -1.0000 5211474 1582491233.80 151.5087 59.9951 32.0000 1.9960 1.9980 419.0904 419.6053 0.0771 -1.0000 -1.0000 5211544 1582491233.90 151.5087 59.9951 32.0000 1.9960 1.9980 419.1163 419.6306 0.0770 -1.0000 -1.0000 5211614 1582491234.00 151.5087 59.9951 32.0000 1.9950 1.9970 419.0361 419.5499 0.0769 -1.0000 -1.0000 5211674 1582491234.10 151.5087 59.9951 32.0000 1.9956 1.9976 419.0080 419.5221 0.0770 -1.0000 -1.0000 5211744 1582491234.20 151.5087 59.9951 32.0000 1.9955 1.9976 418.9997 419.5132 0.0769 -1.0000 -1.0000 5211804 1582491234.30 151.5087 59.9951 32.0000 1.9951 1.9972 419.0401 419.5537 0.0769 -1.0000 -1.0000 5211884 1582491234.40 151.5087 59.9951 32.0000 1.9954 1.9974 419.0883 419.6014 0.0768 -1.0000 -1.0000 5211944 1582491234.50 151.5087 59.9951 32.0000 1.9961 1.9981 419.1408 419.6545 0.0768 -1.0000 -1.0000 5212004 1582491234.60 151.5087 59.9951 32.0000 1.9946 1.9966 419.1379 419.6500 0.0767 -1.0000 -1.0000 5212074 1582491234.70 151.3575 59.9932 32.0000 1.9941 1.9961 419.1878 419.6996 0.0766 -1.0000 -1.0000 5212144 1582491234.80 151.3575 59.9932 32.0000 1.9946 1.9966 419.2732 419.7864 0.0768 -1.0000 -1.0000 5212204 1582491234.90 151.3575 59.9932 32.0000 1.9957 1.9977 419.0514 419.5641 0.0768 -1.0000 -1.0000 5212274 1582491235.00 151.3575 59.9932 32.0000 1.9966 1.9986 419.0355 419.5481 0.0767 -1.0000 -1.0000 5212864 1582491235.10 151.3575 59.9932 32.0000 1.9978 1.9998 419.0348 419.5476 0.0768 -1.0000 -1.0000 5212924 1582491235.20 151.3575 59.9932 32.0000 1.9965 1.9985 419.1392 419.6525 0.0768 -1.0000 -1.0000 5212993 1582491235.30 151.3650 59.9932 32.0000 1.9959 1.9979 419.4326 419.9448 0.0767 -1.0000 -1.0000 5213065 1582491235.40 151.7084 59.9932 32.0000 1.9961 1.9981 419.3853 419.8990 0.0768 -1.0000 -1.0000 5213125 1582491235.50 151.7084 59.9932 32.0000 1.9963 1.9983 419.1893 419.7018 0.0767 -1.0000 -1.0000 5213205 1582491235.60 151.7084 59.9932 32.0000 1.9969 1.9989 419.1631 419.6756 0.0768 -1.0000 -1.0000 5213265 1582491235.70 151.7084 59.9932 32.0000 1.9951 1.9971 419.3178 419.8324 0.0769 -1.0000 -1.0000 5213325 1582491235.80 151.7084 59.9932 32.0000 1.9964 1.9984 419.2818 419.7955 0.0769 -1.0000 -1.0000 5213395 1582491235.90 151.7084 59.9932 32.0000 1.9965 1.9986 419.0868 419.5999 0.0768 -1.0000 -1.0000 5213464 1582491236.00 151.6786 59.9932 32.0000 1.9972 1.9992 419.1363 419.6489 0.0768 -1.0000 -1.0000 5213525 1582491236.10 151.5316 59.9932 32.0000 1.9955 1.9976 419.4892 420.0031 0.0769 -1.0000 -1.0000 5213635 1582491236.20 151.5316 59.9932 32.0000 1.9949 1.9969 419.4412 419.9543 0.0768 -1.0000 -1.0000 5213694 1582491236.30 151.5316 59.9932 32.0000 1.9961 1.9981 419.3841 419.8984 0.0769 -1.0000 -1.0000 5213774 1582491236.40 151.5316 59.9932 32.0000 1.9965 1.9985 419.0181 419.5313 0.0768 -1.0000 -1.0000 5213834 1582491236.50 151.5316 59.9932 32.0000 1.9955 1.9975 419.0436 419.5567 0.0768 -1.0000 -1.0000 5213894 1582491236.60 151.6215 59.9932 32.0000 1.9969 1.9989 419.1314 419.6450 0.0769 -1.0000 -1.0000 5213974 1582491236.70 151.6215 59.9932 32.0000 1.9950 1.9970 419.3284 419.8412 0.0768 -1.0000 -1.0000 5214034 1582491236.80 151.6215 59.9932 32.0000 1.9958 1.9978 419.1596 419.6729 0.0768 -1.0000 -1.0000 5214104 1582491236.90 151.6215 59.9932 32.0000 1.9975 1.9995 419.0965 419.6094 0.0768 -1.0000 -1.0000 5214174 1582491237.00 151.6215 59.9932 32.0000 1.9936 1.9956 419.2128 419.7267 0.0768 -1.0000 -1.0000 5214234 1582491237.10 151.6195 59.9932 32.0000 1.9962 1.9982 419.2591 419.7716 0.0766 -1.0000 -1.0000 5214304 1582491237.20 151.6167 59.9932 32.0000 1.9954 1.9974 419.4388 419.9523 0.0768 -1.0000 -1.0000 5214384 1582491237.30 151.6167 59.9932 32.0000 1.9951 1.9971 419.2559 419.7695 0.0769 -1.0000 -1.0000 5214454 1582491237.40 151.6167 59.9932 32.0000 1.9966 1.9986 419.0347 419.5481 0.0768 -1.0000 -1.0000 5214514 1582491237.50 151.6167 59.9932 32.0000 1.9966 1.9986 419.2349 419.7493 0.0770 -1.0000 -1.0000 5214584 1582491237.60 151.6167 59.9932 32.0000 1.9970 1.9990 419.3958 419.9090 0.0767 -1.0000 -1.0000 5214914 1582491237.70 151.5069 59.9932 32.0000 1.9956 1.9976 419.4906 420.0045 0.0769 -1.0000 -1.0000 5214974 1582491237.80 151.5069 59.9932 32.0000 1.9952 1.9972 419.3768 419.8905 0.0768 -1.0000 -1.0000 5215054 1582491237.90 151.5069 59.9932 32.0000 1.9969 1.9989 419.1235 419.6365 0.0768 -1.0000 -1.0000 5215114 1582491238.00 151.5069 59.9932 32.0000 1.9955 1.9975 419.3655 419.8784 0.0767 -1.0000 -1.0000 5215174 1582491238.10 151.5069 59.9932 32.0000 1.9950 1.9970 419.3131 419.8287 0.0771 -1.0000 -1.0000 5215383 1582491238.20 151.5069 59.9932 32.0000 1.9973 1.9993 419.3923 419.9066 0.0769 -1.0000 -1.0000 5215444 1582491238.30 151.5252 59.9932 32.0000 1.9971 1.9991 419.0011 419.5147 0.0769 -1.0000 -1.0000 5215514 1582491238.40 151.5252 59.9932 32.0000 1.9974 1.9994 419.0647 419.5779 0.0769 -1.0000 -1.0000 5215573 1582491238.50 151.5252 59.9932 32.0000 1.9956 1.9976 418.9546 419.4673 0.0767 -1.0000 -1.0000 5215643 1582491238.60 151.5252 59.9932 32.0000 1.9955 1.9975 419.3832 419.8964 0.0768 -1.0000 -1.0000 5215893 1582491238.70 151.5252 59.9932 32.0000 1.9948 1.9968 419.3170 419.8309 0.0769 -1.0000 -1.0000 5215953 1582491238.80 151.5252 59.9932 32.0000 1.9959 1.9980 419.2848 419.7980 0.0768 -1.0000 -1.0000 5216023 1582491238.90 151.4403 59.9932 32.0000 1.9965 1.9985 419.2031 419.7159 0.0766 -1.0000 -1.0000 5216093 1582491239.00 151.4403 59.9932 32.0000 1.9945 1.9965 419.2559 419.7677 0.0766 -1.0000 -1.0000 5216153 1582491239.10 151.4403 59.9932 32.0000 1.9947 1.9967 419.4417 419.9542 0.0766 -1.0000 -1.0000 5216583 1582491239.20 151.4403 59.9932 32.0000 1.9959 1.9979 419.2021 419.7140 0.0766 -1.0000 -1.0000 5216653 1582491239.30 151.4403 59.9932 32.0000 1.9976 1.9996 419.0603 419.5721 0.0766 -1.0000 -1.0000 5216723 1582491239.40 151.5533 59.9932 32.0000 1.9957 1.9977 419.0400 419.5518 0.0766 -1.0000 -1.0000 5216783 1582491239.50 151.7369 59.9932 32.0000 1.9968 1.9988 419.1210 419.6331 0.0767 -1.0000 -1.0000 5216853 1582491239.60 151.7369 59.9932 32.0000 1.9951 1.9971 419.3088 419.8223 0.0768 -1.0000 -1.0000 5216923 1582491239.70 151.7369 59.9932 32.0000 1.9969 1.9989 419.4065 419.9193 0.0768 -1.0000 -1.0000 5216983 1582491239.80 151.7369 59.9932 32.0000 1.9961 1.9981 419.1984 419.7123 0.0769 -1.0000 -1.0000 5217223 1582491239.90 151.7369 59.9932 32.0000 1.9962 1.9982 419.0052 419.5173 0.0767 -1.0000 -1.0000 5217292 1582491240.00 151.7231 59.9933 32.0000 1.9963 1.9983 419.0875 419.6006 0.0769 -1.0000 -1.0000 5217353 1582491240.10 151.4718 59.9945 32.0000 1.9955 1.9975 419.4374 419.9508 0.0767 -1.0000 -1.0000 5217423 1582491240.20 151.4718 59.9945 32.0000 1.9957 1.9978 419.3373 419.8503 0.0767 -1.0000 -1.0000 5217492 1582491240.30 151.4718 59.9945 32.0000 1.9970 1.9990 419.0316 419.5443 0.0769 -1.0000 -1.0000 5217562 1582491240.40 151.4718 59.9945 32.0000 1.9952 1.9972 419.0609 419.5746 0.0769 -1.0000 -1.0000 5217622 1582491240.50 151.4718 59.9945 32.0000 1.9968 1.9988 419.2898 419.8023 0.0766 -1.0000 -1.0000 5217682 1582491240.60 151.4718 59.9945 32.0000 1.9976 1.9996 419.4622 419.9755 0.0769 -1.0000 -1.0000 5218342 1582491240.70 151.4486 59.9945 32.0000 1.9959 1.9979 419.3350 419.8477 0.0766 -1.0000 -1.0000 5218402 1582491240.80 151.4486 59.9945 32.0000 1.9968 1.9988 419.1751 419.6871 0.0766 -1.0000 -1.0000 5218462 1582491240.90 151.4486 59.9945 32.0000 1.9961 1.9981 419.0631 419.5756 0.0767 -1.0000 -1.0000 5218542 1582491241.00 151.4486 59.9945 32.0000 1.9951 1.9972 419.0053 419.5192 0.0768 -1.0000 -1.0000 5218602 1582491241.10 151.4486 59.9945 32.0000 1.9956 1.9976 419.0672 419.5788 0.0767 -1.0000 -1.0000 5218662 1582491241.20 151.4486 59.9945 32.0000 1.9959 1.9979 419.2612 419.7738 0.0766 -1.0000 -1.0000 5218732 1582491241.30 151.5443 59.9945 32.0000 1.9953 1.9973 419.2564 419.7693 0.0767 -1.0000 -1.0000 5218802 1582491241.40 151.5443 59.9945 32.0000 1.9942 1.9963 419.1140 419.6268 0.0768 -1.0000 -1.0000 5218862 1582491241.50 151.5443 59.9945 32.0000 1.9968 1.9989 419.0266 419.5394 0.0767 -1.0000 -1.0000 5218932 1582491241.60 151.5443 59.9945 32.0000 1.9963 1.9983 418.9221 419.4330 0.0765 -1.0000 -1.0000 5219022 1582491241.70 151.5443 59.9945 32.0000 1.9946 1.9966 419.3485 419.8616 0.0768 -1.0000 -1.0000 5219321 1582491241.80 151.5443 59.9945 32.0000 1.9951 1.9971 419.3566 419.8694 0.0767 -1.0000 -1.0000 5219401 1582491241.90 151.4445 59.9945 32.0000 1.9958 1.9979 419.0186 419.5305 0.0766 -1.0000 -1.0000 5219461 1582491242.00 151.4445 59.9945 32.0000 1.9948 1.9968 419.0484 419.5596 0.0765 -1.0000 -1.0000 5219521 1582491242.10 151.4445 59.9945 32.0000 1.9945 1.9965 419.3349 419.8463 0.0765 -1.0000 -1.0000 5219601 1582491242.20 151.4445 59.9945 32.0000 1.9936 1.9956 419.2362 419.7475 0.0765 -1.0000 -1.0000 5220211 1582491242.30 151.4445 59.9945 32.0000 1.9965 1.9985 419.1265 419.6373 0.0764 -1.0000 -1.0000 5220291 1582491242.40 151.4500 59.9945 32.0000 1.9970 1.9990 418.9303 419.4420 0.0766 -1.0000 -1.0000 5220361 1582491242.50 151.4662 59.9945 32.0000 1.9956 1.9976 419.0609 419.5710 0.0763 -1.0000 -1.0000 5220421 1582491242.60 151.4662 59.9945 32.0000 1.9954 1.9974 419.2358 419.7477 0.0766 -1.0000 -1.0000 5220501 1582491242.70 151.4662 59.9945 32.0000 1.9946 1.9966 419.4026 419.9145 0.0766 -1.0000 -1.0000 5220561 1582491242.80 151.4662 59.9945 32.0000 1.9972 1.9992 419.3377 419.8498 0.0766 -1.0000 -1.0000 5220621 1582491242.90 151.4662 59.9945 32.0000 1.9974 1.9994 419.2453 419.7571 0.0766 -1.0000 -1.0000 5220701 1582491243.00 151.6970 59.9945 32.0000 1.9966 1.9986 419.1398 419.6520 0.0766 -1.0000 -1.0000 5220761 1582491243.10 151.6970 59.9945 32.0000 1.9941 1.9961 419.1870 419.6976 0.0764 -1.0000 -1.0000 5220921 1582491243.20 151.6970 59.9945 32.0000 1.9950 1.9970 419.4114 419.9221 0.0764 -1.0000 -1.0000 5220990 1582491243.30 151.6970 59.9945 32.0000 1.9962 1.9982 419.1655 419.6773 0.0765 -1.0000 -1.0000 5221060 1582491243.40 151.6970 59.9945 32.0000 1.9967 1.9987 419.1372 419.6479 0.0764 -1.0000 -1.0000 5221121 1582491243.50 151.5240 59.9945 32.0000 1.9950 1.9970 419.1349 419.6448 0.0763 -1.0000 -1.0000 5221190 1582491243.60 151.5240 59.9945 32.0000 1.9937 1.9957 419.2269 419.7363 0.0763 -1.0000 -1.0000 5221260 1582491243.70 151.5240 59.9945 32.0000 1.9959 1.9979 419.2622 419.7724 0.0763 -1.0000 -1.0000 5221320 1582491243.80 151.5240 59.9945 32.0000 1.9976 1.9996 419.1504 419.6606 0.0764 -1.0000 -1.0000 5221390 1582491243.90 151.5240 59.9945 32.0000 1.9961 1.9981 419.0497 419.5589 0.0763 -1.0000 -1.0000 5221450 1582491244.00 151.5240 59.9945 32.0000 1.9954 1.9974 419.0369 419.5473 0.0764 -1.0000 -1.0000 5221520 1582491244.10 151.5240 59.9945 32.0000 1.9955 1.9975 419.4132 419.9235 0.0764 -1.0000 -1.0000 5221600 1582491244.20 151.5240 59.9945 32.0000 1.9952 1.9972 419.5172 420.0285 0.0765 -1.0000 -1.0000 5221660 1582491244.30 151.5240 59.9945 32.0000 1.9958 1.9978 419.3985 419.9092 0.0764 -1.0000 -1.0000 5221730 1582491244.40 151.5240 59.9945 32.0000 1.9964 1.9984 419.1939 419.7042 0.0763 -1.0000 -1.0000 5221790 1582491244.50 151.5240 59.9945 32.0000 1.9966 1.9986 419.4173 419.9279 0.0764 -1.0000 -1.0000 5221850 1582491244.60 151.4928 59.9987 32.0000 1.9955 1.9975 419.2922 419.8028 0.0764 -1.0000 -1.0000 5221930 1582491244.70 151.4928 59.9987 32.0000 1.9969 1.9989 419.2951 419.8058 0.0764 -1.0000 -1.0000 5222140 1582491244.80 151.4928 59.9987 32.0000 1.9962 1.9982 419.0795 419.5906 0.0765 -1.0000 -1.0000 5222200 1582491244.90 151.4928 59.9987 32.0000 1.9956 1.9976 419.0949 419.6057 0.0765 -1.0000 -1.0000 5222270 1582491245.00 151.4928 59.9987 32.0000 1.9952 1.9972 419.4172 419.9289 0.0764 -1.0000 -1.0000 5222340 1582491245.10 151.4859 59.9987 32.0000 1.9948 1.9968 419.3670 419.8785 0.0766 -1.0000 -1.0000 5222400 1582491245.20 151.4493 59.9987 32.0000 1.9959 1.9979 419.1904 419.7017 0.0765 -1.0000 -1.0000 5222470 1582491245.30 151.4493 59.9987 32.0000 1.9962 1.9982 419.0746 419.5872 0.0768 -1.0000 -1.0000 5222530 1582491245.40 151.4493 59.9987 32.0000 1.9964 1.9984 419.0029 419.5162 0.0768 -1.0000 -1.0000 5222600 1582491245.50 151.4493 59.9987 32.0000 1.9962 1.9982 419.1697 419.6824 0.0767 -1.0000 -1.0000 5222670 1582491245.60 151.4493 59.9987 32.0000 1.9955 1.9975 419.2918 419.8050 0.0768 -1.0000 -1.0000 5222730 1582491245.70 151.4270 59.9987 32.0000 1.9951 1.9971 419.1796 419.6928 0.0768 -1.0000 -1.0000 5222790 1582491245.80 151.4270 59.9987 32.0000 1.9952 1.9972 419.2290 419.7424 0.0769 -1.0000 -1.0000 5222879 1582491245.90 151.4270 59.9987 32.0000 1.9956 1.9976 419.1406 419.6534 0.0766 -1.0000 -1.0000 5222940 1582491246.00 151.4270 59.9987 32.0000 1.9955 1.9975 419.1464 419.6589 0.0768 -1.0000 -1.0000 5222999 1582491246.10 151.4270 59.9987 32.0000 1.9957 1.9977 419.0566 419.5694 0.0768 -1.0000 -1.0000 5223079 1582491246.20 151.4270 59.9987 32.0000 1.9965 1.9985 419.0929 419.6063 0.0768 -1.0000 -1.0000 5223140 1582491246.30 151.5112 59.9987 32.0000 1.9958 1.9979 419.2758 419.7918 0.0772 -1.0000 -1.0000 5223419 1582491246.40 151.5112 59.9987 32.0000 1.9954 1.9975 419.3075 419.8227 0.0770 -1.0000 -1.0000 5223489 1582491246.50 151.5112 59.9987 32.0000 1.9949 1.9969 419.3301 419.8449 0.0771 -1.0000 -1.0000 5223549 1582491246.60 151.5112 59.9987 32.0000 1.9949 1.9969 419.1527 419.6672 0.0770 -1.0000 -1.0000 5223619 1582491246.70 151.5112 59.9987 32.0000 1.9957 1.9977 419.1271 419.6420 0.0770 -1.0000 -1.0000 5223689 1582491246.80 151.5112 59.9987 32.0000 1.9968 1.9988 419.0996 419.6135 0.0769 -1.0000 -1.0000 5224449 1582491246.90 151.6235 59.9987 32.0000 1.9966 1.9987 419.1838 419.6997 0.0772 -1.0000 -1.0000 5224529 1582491247.00 151.6235 59.9987 32.0000 1.9965 1.9985 419.1039 419.6191 0.0771 -1.0000 -1.0000 5224589 1582491247.10 151.6235 59.9987 32.0000 1.9969 1.9989 419.0137 419.5296 0.0772 -1.0000 -1.0000 5224659 1582491247.20 151.6235 59.9987 32.0000 1.9962 1.9982 419.0143 419.5290 0.0771 -1.0000 -1.0000 5224728 1582491247.30 151.6235 59.9987 32.0000 1.9957 1.9977 419.0759 419.5924 0.0774 -1.0000 -1.0000 5224788 1582491247.40 151.3995 59.9987 32.0000 1.9952 1.9972 419.1713 419.6876 0.0772 -1.0000 -1.0000 5224858 1582491247.50 151.3995 59.9987 32.0000 1.9954 1.9974 419.0981 419.6133 0.0771 -1.0000 -1.0000 5224929 1582491247.60 151.3995 59.9987 32.0000 1.9946 1.9966 419.1406 419.6555 0.0771 -1.0000 -1.0000 5224988 1582491247.70 151.3995 59.9987 32.0000 1.9941 1.9961 419.0698 419.5847 0.0771 -1.0000 -1.0000 5225048 1582491247.80 151.3995 59.9987 32.0000 1.9950 1.9970 419.1244 419.6399 0.0772 -1.0000 -1.0000 5225119 1582491247.90 151.3923 59.9987 32.0000 1.9955 1.9975 419.0533 419.5688 0.0771 -1.0000 -1.0000 5225188 1582491248.00 151.3523 59.9987 32.0000 1.9953 1.9973 419.0948 419.6107 0.0772 -1.0000 -1.0000 5225248 1582491248.10 151.3523 59.9987 32.0000 1.9976 1.9996 419.0651 419.5806 0.0771 -1.0000 -1.0000 5225318 1582491248.20 151.3523 59.9987 32.0000 1.9959 1.9979 419.1379 419.6534 0.0772 -1.0000 -1.0000 5225388 1582491248.30 151.3523 59.9987 32.0000 1.9958 1.9978 419.1122 419.6279 0.0771 -1.0000 -1.0000 5225458 1582491248.40 151.3523 59.9987 32.0000 1.9946 1.9966 419.1122 419.6266 0.0770 -1.0000 -1.0000 5225578 1582491248.50 151.3523 59.9987 32.0000 1.9952 1.9972 419.1942 419.7091 0.0771 -1.0000 -1.0000 5225648 1582491248.60 151.3523 59.9987 32.0000 1.9958 1.9978 419.2312 419.7456 0.0769 -1.0000 -1.0000 5225718 1582491248.70 151.3523 59.9987 32.0000 1.9968 1.9988 419.1145 419.6290 0.0771 -1.0000 -1.0000 5225778 1582491248.80 151.3523 59.9987 32.0000 1.9953 1.9973 419.2066 419.7219 0.0771 -1.0000 -1.0000 5225848 1582491248.90 151.3523 59.9987 32.0000 1.9950 1.9971 419.2912 419.8071 0.0772 -1.0000 -1.0000 5226078 1582491249.00 151.3523 59.9987 32.0000 1.9948 1.9968 419.2135 419.7284 0.0770 -1.0000 -1.0000 5226138 1582491249.10 151.3828 59.9987 32.0000 1.9958 1.9978 419.2010 419.7154 0.0770 -1.0000 -1.0000 5226208 1582491249.20 151.5404 59.9987 32.0000 1.9954 1.9974 419.2740 419.7888 0.0770 -1.0000 -1.0000 5226278 1582491249.30 151.5404 59.9987 32.0000 1.9951 1.9971 419.0806 419.5954 0.0771 -1.0000 -1.0000 5226348 1582491249.40 151.5404 59.9987 32.0000 1.9964 1.9984 419.0736 419.5881 0.0770 -1.0000 -1.0000 5226628 1582491249.50 151.5404 59.9987 32.0000 1.9968 1.9988 419.0801 419.5939 0.0769 -1.0000 -1.0000 5226707 1582491249.60 151.5404 59.9987 32.0000 1.9947 1.9967 419.2062 419.7205 0.0770 -1.0000 -1.0000 5226767 1582491249.70 151.4832 59.9945 32.0000 1.9942 1.9963 419.3764 419.8899 0.0768 -1.0000 -1.0000 5226838 1582491249.80 151.4832 59.9945 32.0000 1.9970 1.9990 419.4402 419.9536 0.0768 -1.0000 -1.0000 5226907 1582491249.90 151.4832 59.9945 32.0000 1.9950 1.9971 419.1798 419.6938 0.0769 -1.0000 -1.0000 5227397 1582491250.00 151.4832 59.9945 32.0000 1.9964 1.9984 419.0591 419.5730 0.0769 -1.0000 -1.0000 5227457 1582491250.10 151.4832 59.9945 32.0000 1.9967 1.9987 418.9857 419.4992 0.0769 -1.0000 -1.0000 5227537 1582491250.20 151.4605 59.9945 32.0000 1.9972 1.9992 419.0669 419.5792 0.0767 -1.0000 -1.0000 5227597 1582491250.30 151.4564 59.9945 32.0000 1.9965 1.9985 419.2347 419.7476 0.0767 -1.0000 -1.0000 5227667 1582491250.40 151.4564 59.9945 32.0000 1.9958 1.9978 419.1534 419.6658 0.0767 -1.0000 -1.0000 5227737 1582491250.50 151.4564 59.9945 32.0000 1.9963 1.9983 419.2244 419.7374 0.0767 -1.0000 -1.0000 5227797 1582491250.60 151.4564 59.9945 32.0000 1.9944 1.9964 419.1981 419.7096 0.0766 -1.0000 -1.0000 5227867 1582491250.70 151.4564 59.9945 32.0000 1.9946 1.9967 419.1670 419.6799 0.0768 -1.0000 -1.0000 5227927 1582491250.80 151.4931 59.9945 32.0000 1.9954 1.9974 419.1363 419.6482 0.0767 -1.0000 -1.0000 5227987 1582491250.90 151.4931 59.9945 32.0000 1.9957 1.9977 419.2026 419.7154 0.0767 -1.0000 -1.0000 5228137 1582491251.00 151.4931 59.9945 32.0000 1.9965 1.9985 419.1747 419.6868 0.0766 -1.0000 -1.0000 5228197 1582491251.10 151.4931 59.9945 32.0000 1.9955 1.9975 419.3162 419.8282 0.0767 -1.0000 -1.0000 5228257 1582491251.20 151.4931 59.9945 32.0000 1.9941 1.9962 419.2740 419.7864 0.0766 -1.0000 -1.0000 5228337 1582491251.30 151.4171 59.9945 32.0000 1.9951 1.9971 419.4055 419.9182 0.0766 -1.0000 -1.0000 5228397 1582491251.40 151.4171 59.9945 32.0000 1.9942 1.9962 419.2780 419.7901 0.0767 -1.0000 -1.0000 5228457 1582491251.50 151.4171 59.9945 32.0000 1.9950 1.9970 419.3590 419.8727 0.0769 -1.0000 -1.0000 5228666 1582491251.60 151.4171 59.9945 32.0000 1.9954 1.9974 419.2853 419.7975 0.0767 -1.0000 -1.0000 5228726 1582491251.70 151.4171 59.9945 32.0000 1.9947 1.9967 419.3814 419.8940 0.0767 -1.0000 -1.0000 5228786 1582491251.80 151.4433 59.9945 32.0000 1.9957 1.9977 419.3115 419.8244 0.0767 -1.0000 -1.0000 5228866 1582491251.90 151.5091 59.9945 32.0000 1.9940 1.9960 419.3869 419.8995 0.0768 -1.0000 -1.0000 5228926 1582491252.00 151.5091 59.9945 32.0000 1.9946 1.9966 419.2336 419.7469 0.0768 -1.0000 -1.0000 5229116 1582491252.10 151.5091 59.9945 32.0000 1.9952 1.9972 419.1809 419.6936 0.0767 -1.0000 -1.0000 5229186 1582491252.20 151.5091 59.9945 32.0000 1.9950 1.9970 419.1659 419.6781 0.0767 -1.0000 -1.0000 5229256 1582491252.30 151.5091 59.9945 32.0000 1.9957 1.9977 419.2872 419.7998 0.0767 -1.0000 -1.0000 5229326 1582491252.40 151.3701 59.9945 32.0000 1.9953 1.9973 419.3202 419.8344 0.0769 -1.0000 -1.0000 5229386 1582491252.50 151.3701 59.9945 32.0000 1.9963 1.9983 419.1823 419.6953 0.0767 -1.0000 -1.0000 5229666 1582491252.60 151.3701 59.9945 32.0000 1.9966 1.9986 419.0062 419.5175 0.0766 -1.0000 -1.0000 5229736 1582491252.70 151.3701 59.9945 32.0000 1.9964 1.9984 418.9691 419.4813 0.0766 -1.0000 -1.0000 5229806 1582491252.80 151.3701 59.9945 32.0000 1.9966 1.9987 418.9115 419.4224 0.0765 -1.0000 -1.0000 5229866 1582491252.90 151.3964 59.9945 32.0000 1.9956 1.9976 419.3587 419.8718 0.0768 -1.0000 -1.0000 5229946 1582491253.00 151.4469 59.9945 32.0000 1.9945 1.9965 419.3351 419.8481 0.0768 -1.0000 -1.0000 5230346 1582491253.10 151.4469 59.9945 32.0000 1.9955 1.9975 419.1253 419.6375 0.0766 -1.0000 -1.0000 5230405 1582491253.20 151.4469 59.9945 32.0000 1.9950 1.9970 419.1943 419.7070 0.0767 -1.0000 -1.0000 5230475 1582491253.30 151.4469 59.9945 32.0000 1.9949 1.9969 419.2414 419.7541 0.0767 -1.0000 -1.0000 5230535 1582491253.40 151.4469 59.9945 32.0000 1.9942 1.9962 419.2350 419.7467 0.0765 -1.0000 -1.0000 5230665 1582491253.50 151.2785 59.9945 32.0000 1.9954 1.9974 419.1921 419.7043 0.0766 -1.0000 -1.0000 5230925 1582491253.60 151.2785 59.9945 32.0000 1.9935 1.9955 419.3134 419.8255 0.0766 -1.0000 -1.0000 5230995 1582491253.70 151.2785 59.9945 32.0000 1.9945 1.9965 419.2529 419.7649 0.0766 -1.0000 -1.0000 5231055 1582491253.80 151.2785 59.9945 32.0000 1.9953 1.9973 419.3511 419.8643 0.0768 -1.0000 -1.0000 5231125 1582491253.90 151.2785 59.9945 32.0000 1.9952 1.9972 419.4123 419.9251 0.0766 -1.0000 -1.0000 5231185 1582491254.00 151.4586 59.9945 32.0000 1.9948 1.9968 419.2242 419.7362 0.0766 -1.0000 -1.0000 5231255 1582491254.10 151.4766 59.9945 32.0000 1.9957 1.9977 419.1322 419.6444 0.0767 -1.0000 -1.0000 5231325 1582491254.20 151.4766 59.9945 32.0000 1.9965 1.9985 419.0078 419.5199 0.0767 -1.0000 -1.0000 5231385 1582491254.30 151.4766 59.9945 32.0000 1.9960 1.9981 419.1571 419.6703 0.0767 -1.0000 -1.0000 5231465 1582491254.40 151.4766 59.9945 32.0000 1.9948 1.9968 419.2330 419.7447 0.0767 -1.0000 -1.0000 5231525 1582491254.50 151.4766 59.9945 32.0000 1.9951 1.9971 419.4048 419.9170 0.0766 -1.0000 -1.0000 5231585 1582491254.60 151.5719 59.9944 32.0000 1.9943 1.9963 419.3246 419.8370 0.0766 -1.0000 -1.0000 5231665 1582491254.70 151.5719 59.9944 32.0000 1.9946 1.9966 419.1521 419.6641 0.0766 -1.0000 -1.0000 5231725 1582491254.80 151.5719 59.9944 32.0000 1.9952 1.9972 419.2753 419.7863 0.0765 -1.0000 -1.0000 5231785 1582491254.90 151.5719 59.9944 32.0000 1.9964 1.9984 419.2517 419.7634 0.0765 -1.0000 -1.0000 5231865 1582491255.00 151.5719 59.9944 32.0000 1.9946 1.9966 419.2245 419.7363 0.0766 -1.0000 -1.0000 5231925 1582491255.10 151.4386 59.9944 32.0000 1.9962 1.9982 419.0623 419.5726 0.0764 -1.0000 -1.0000 5232145 1582491255.20 151.4386 59.9944 32.0000 1.9959 1.9979 419.1246 419.6356 0.0765 -1.0000 -1.0000 5232225 1582491255.30 151.4386 59.9944 32.0000 1.9959 1.9979 419.1937 419.7045 0.0764 -1.0000 -1.0000 5232284 1582491255.40 151.4386 59.9944 32.0000 1.9963 1.9983 419.1062 419.6173 0.0765 -1.0000 -1.0000 5232345 1582491255.50 151.4386 59.9944 32.0000 1.9960 1.9980 419.1399 419.6505 0.0765 -1.0000 -1.0000 5232425 1582491255.60 151.4271 59.9944 32.0000 1.9950 1.9970 419.3146 419.8243 0.0762 -1.0000 -1.0000 5232644 1582491255.70 151.3061 59.9944 32.0000 1.9942 1.9962 419.2043 419.7142 0.0763 -1.0000 -1.0000 5232704 1582491255.80 151.3061 59.9944 32.0000 1.9948 1.9968 419.2907 419.8009 0.0763 -1.0000 -1.0000 5232784 1582491255.90 151.3061 59.9944 32.0000 1.9955 1.9975 419.1885 419.6974 0.0761 -1.0000 -1.0000 5232844 1582491256.00 151.3061 59.9944 32.0000 1.9950 1.9970 419.0254 419.5342 0.0762 -1.0000 -1.0000 5232904 1582491256.10 151.3061 59.9944 32.0000 1.9944 1.9964 419.1528 419.6625 0.0763 -1.0000 -1.0000 5233104 1582491256.20 151.5069 59.9944 32.0000 1.9954 1.9974 419.1873 419.6961 0.0761 -1.0000 -1.0000 5233164 1582491256.30 151.5069 59.9944 32.0000 1.9956 1.9976 419.1506 419.6595 0.0763 -1.0000 -1.0000 5233234 1582491256.40 151.5069 59.9944 32.0000 1.9951 1.9971 419.2187 419.7291 0.0764 -1.0000 -1.0000 5233304 1582491256.50 151.5069 59.9944 32.0000 1.9964 1.9984 419.1882 419.6983 0.0764 -1.0000 -1.0000 5233364 1582491256.60 151.5069 59.9944 32.0000 1.9954 1.9974 419.1003 419.6117 0.0767 -1.0000 -1.0000 5234523 1582491256.70 151.4593 59.9944 32.0000 1.9957 1.9977 419.0348 419.5478 0.0768 -1.0000 -1.0000 5234593 1582491256.80 151.4259 59.9944 32.0000 1.9956 1.9976 419.0089 419.5212 0.0766 -1.0000 -1.0000 5234653 1582491256.90 151.4259 59.9944 32.0000 1.9966 1.9986 419.1525 419.6640 0.0767 -1.0000 -1.0000 5234733 1582491257.00 151.4259 59.9944 32.0000 1.9954 1.9974 419.1851 419.6986 0.0768 -1.0000 -1.0000 5234793 1582491257.10 151.4259 59.9944 32.0000 1.9951 1.9971 419.1197 419.6335 0.0769 -1.0000 -1.0000 5234853 1582491257.20 151.4259 59.9944 32.0000 1.9957 1.9977 419.1274 419.6416 0.0770 -1.0000 -1.0000 5234923 1582491257.30 151.3513 59.9944 32.0000 1.9941 1.9961 419.0289 419.5437 0.0771 -1.0000 -1.0000 5234993 1582491257.40 151.3513 59.9944 32.0000 1.9955 1.9975 419.1916 419.7068 0.0771 -1.0000 -1.0000 5235053 1582491257.50 151.3513 59.9944 32.0000 1.9965 1.9985 419.0591 419.5741 0.0771 -1.0000 -1.0000 5235123 1582491257.60 151.3513 59.9944 32.0000 1.9956 1.9976 418.9973 419.5112 0.0769 -1.0000 -1.0000 5235193 1582491257.70 151.3513 59.9944 32.0000 1.9946 1.9967 419.2814 419.7960 0.0770 -1.0000 -1.0000 5235403 1582491257.80 151.4010 59.9944 32.0000 1.9948 1.9968 419.3729 419.8881 0.0771 -1.0000 -1.0000 5235473 1582491257.90 151.4010 59.9944 32.0000 1.9950 1.9971 419.3427 419.8586 0.0772 -1.0000 -1.0000 5235543 1582491258.00 151.4010 59.9944 32.0000 1.9959 1.9979 419.2352 419.7509 0.0771 -1.0000 -1.0000 5235633 1582491258.10 151.4010 59.9944 32.0000 1.9948 1.9968 419.1371 419.6520 0.0771 -1.0000 -1.0000 5235703 1582491258.20 151.4010 59.9944 32.0000 1.9957 1.9977 419.2858 419.8001 0.0770 -1.0000 -1.0000 5235773 1582491258.30 151.4057 59.9944 32.0000 1.9971 1.9991 419.0880 419.6040 0.0773 -1.0000 -1.0000 5235843 1582491258.40 151.4551 59.9944 32.0000 1.9967 1.9988 419.2625 419.7788 0.0772 -1.0000 -1.0000 5235903 1582491258.50 151.4551 59.9944 32.0000 1.9950 1.9970 419.3472 419.8615 0.0770 -1.0000 -1.0000 5235962 1582491258.60 151.4551 59.9944 32.0000 1.9958 1.9978 419.3835 419.8985 0.0770 -1.0000 -1.0000 5236042 1582491258.70 151.4551 59.9944 32.0000 1.9953 1.9974 419.3670 419.8808 0.0769 -1.0000 -1.0000 5236113 1582491258.80 151.4551 59.9944 32.0000 1.9961 1.9981 419.2800 419.7959 0.0772 -1.0000 -1.0000 5236172 1582491258.90 151.6347 59.9944 32.0000 1.9954 1.9974 419.2927 419.8078 0.0770 -1.0000 -1.0000 5236242 1582491259.00 151.6347 59.9944 32.0000 1.9937 1.9957 419.2920 419.8072 0.0771 -1.0000 -1.0000 5236302 1582491259.10 151.6347 59.9944 32.0000 1.9960 1.9980 419.2232 419.7379 0.0770 -1.0000 -1.0000 5236372 1582491259.20 151.6347 59.9944 32.0000 1.9974 1.9994 419.2524 419.7664 0.0769 -1.0000 -1.0000 5236442 1582491259.30 151.6347 59.9944 32.0000 1.9969 1.9989 419.1849 419.6999 0.0771 -1.0000 -1.0000 5236512 1582491259.40 151.6347 59.9944 32.0000 1.9949 1.9970 419.1980 419.7127 0.0770 -1.0000 -1.0000 5236572 1582491259.50 151.6347 59.9944 32.0000 1.9956 1.9976 419.1756 419.6900 0.0770 -1.0000 -1.0000 5236652 1582491259.60 151.5297 59.9948 32.0000 1.9961 1.9981 419.1379 419.6526 0.0771 -1.0000 -1.0000 5236712 1582491259.70 151.3848 59.9954 32.0000 1.9968 1.9988 419.1912 419.7059 0.0770 -1.0000 -1.0000 5236902 1582491259.80 151.3848 59.9954 32.0000 1.9955 1.9976 419.2189 419.7339 0.0771 -1.0000 -1.0000 5236972 1582491259.90 151.3848 59.9954 32.0000 1.9953 1.9973 419.1736 419.6884 0.0771 -1.0000 -1.0000 5237032 1582491260.00 151.3848 59.9954 32.0000 1.9949 1.9969 419.1134 419.6291 0.0772 -1.0000 -1.0000 5237092 1582491260.10 151.3848 59.9954 32.0000 1.9951 1.9971 419.0322 419.5487 0.0774 -1.0000 -1.0000 5237172 1582491260.20 151.5730 59.9954 32.0000 1.9968 1.9989 419.1322 419.6481 0.0770 -1.0000 -1.0000 5237402 1582491260.30 151.5730 59.9954 32.0000 1.9957 1.9977 419.2960 419.8101 0.0770 -1.0000 -1.0000 5237482 1582491260.40 151.5730 59.9954 32.0000 1.9971 1.9991 419.1106 419.6257 0.0770 -1.0000 -1.0000 5237542 1582491260.50 151.5730 59.9954 32.0000 1.9968 1.9988 419.2100 419.7245 0.0771 -1.0000 -1.0000 5237602 1582491260.60 151.5730 59.9954 32.0000 1.9958 1.9978 419.1993 419.7139 0.0771 -1.0000 -1.0000 5237682 1582491260.70 151.5730 59.9954 32.0000 1.9947 1.9967 419.1956 419.7118 0.0772 -1.0000 -1.0000 5237912 1582491260.80 151.4812 59.9954 32.0000 1.9947 1.9967 419.2626 419.7776 0.0770 -1.0000 -1.0000 5237971 1582491260.90 151.4812 59.9954 32.0000 1.9936 1.9957 419.1264 419.6407 0.0769 -1.0000 -1.0000 5238052 1582491261.00 151.4812 59.9954 32.0000 1.9941 1.9961 419.1906 419.7046 0.0771 -1.0000 -1.0000 5238112 1582491261.10 151.4812 59.9954 32.0000 1.9948 1.9969 419.3216 419.8365 0.0769 -1.0000 -1.0000 5238171 1582491261.20 151.4812 59.9954 32.0000 1.9942 1.9963 419.1874 419.7009 0.0768 -1.0000 -1.0000 5238441 1582491261.30 151.4812 59.9954 32.0000 1.9954 1.9974 419.2690 419.7827 0.0769 -1.0000 -1.0000 5238501 1582491261.40 151.5667 59.9954 32.0000 1.9959 1.9979 419.2832 419.7974 0.0769 -1.0000 -1.0000 5238561 1582491261.50 151.5667 59.9954 32.0000 1.9961 1.9982 419.2460 419.7603 0.0769 -1.0000 -1.0000 5238641 1582491261.60 151.5667 59.9954 32.0000 1.9960 1.9980 419.0482 419.5620 0.0769 -1.0000 -1.0000 5238701 1582491261.70 151.5667 59.9954 32.0000 1.9961 1.9981 419.1847 419.6979 0.0768 -1.0000 -1.0000 5238761 1582491261.80 151.5667 59.9954 32.0000 1.9965 1.9985 419.0358 419.5492 0.0769 -1.0000 -1.0000 5238901 1582491261.90 151.3821 59.9954 32.0000 1.9965 1.9985 419.0249 419.5394 0.0770 -1.0000 -1.0000 5238961 1582491262.00 151.3821 59.9954 32.0000 1.9957 1.9977 419.2086 419.7220 0.0768 -1.0000 -1.0000 5239021 1582491262.10 151.3821 59.9954 32.0000 1.9948 1.9968 419.4869 420.0008 0.0769 -1.0000 -1.0000 5239091 1582491262.20 151.3821 59.9954 32.0000 1.9951 1.9971 419.2571 419.7704 0.0767 -1.0000 -1.0000 5239161 1582491262.30 151.3821 59.9954 32.0000 1.9969 1.9989 419.0657 419.5791 0.0769 -1.0000 -1.0000 5239651 1582491262.40 151.3821 59.9954 32.0000 1.9968 1.9989 419.1835 419.6976 0.0769 -1.0000 -1.0000 5239710 1582491262.50 151.4491 59.9954 32.0000 1.9961 1.9981 419.0938 419.6075 0.0769 -1.0000 -1.0000 5239780 1582491262.60 151.4615 59.9954 32.0000 1.9958 1.9978 419.2466 419.7591 0.0767 -1.0000 -1.0000 5239851 1582491262.70 151.4615 59.9954 32.0000 1.9934 1.9954 419.3507 419.8651 0.0770 -1.0000 -1.0000 5239911 1582491262.80 151.4615 59.9954 32.0000 1.9938 1.9959 419.2684 419.7812 0.0767 -1.0000 -1.0000 5240210 1582491262.90 151.4615 59.9954 32.0000 1.9951 1.9971 419.2356 419.7494 0.0769 -1.0000 -1.0000 5240290 1582491263.00 151.4615 59.9954 32.0000 1.9955 1.9975 419.3435 419.8571 0.0768 -1.0000 -1.0000 5240350 1582491263.10 151.3740 59.9954 32.0000 1.9939 1.9959 419.2571 419.7708 0.0769 -1.0000 -1.0000 5240420 1582491263.20 151.3740 59.9954 32.0000 1.9955 1.9975 419.0062 419.5203 0.0770 -1.0000 -1.0000 5240490 1582491263.30 151.3740 59.9954 32.0000 1.9949 1.9969 419.2371 419.7515 0.0769 -1.0000 -1.0000 5241100 1582491263.40 151.3740 59.9954 32.0000 1.9953 1.9973 419.1609 419.6732 0.0767 -1.0000 -1.0000 5241160 1582491263.50 151.3740 59.9954 32.0000 1.9962 1.9982 419.1961 419.7098 0.0768 -1.0000 -1.0000 5241230 1582491263.60 151.5277 59.9954 32.0000 1.9955 1.9975 419.1697 419.6832 0.0769 -1.0000 -1.0000 5241300 1582491263.70 151.5456 59.9954 32.0000 1.9950 1.9970 419.1627 419.6754 0.0767 -1.0000 -1.0000 5241360 1582491263.80 151.5456 59.9954 32.0000 1.9958 1.9978 419.1323 419.6442 0.0767 -1.0000 -1.0000 5241430 1582491263.90 151.5456 59.9954 32.0000 1.9969 1.9989 419.1461 419.6591 0.0768 -1.0000 -1.0000 5241490 1582491264.00 151.5456 59.9954 32.0000 1.9958 1.9978 419.1364 419.6501 0.0769 -1.0000 -1.0000 5241560 1582491264.10 151.5456 59.9954 32.0000 1.9942 1.9963 419.1254 419.6391 0.0769 -1.0000 -1.0000 5241630 1582491264.20 151.6237 59.9954 32.0000 1.9962 1.9982 418.9489 419.4635 0.0770 -1.0000 -1.0000 5241689 1582491264.30 151.6237 59.9954 32.0000 1.9950 1.9970 419.4819 419.9954 0.0768 -1.0000 -1.0000 5241769 1582491264.40 151.6237 59.9954 32.0000 1.9960 1.9980 419.3899 419.9044 0.0771 -1.0000 -1.0000 5241830 1582491264.50 151.6237 59.9954 32.0000 1.9962 1.9983 419.3780 419.8914 0.0768 -1.0000 -1.0000 5241889 1582491264.60 151.6237 59.9954 32.0000 1.9949 1.9969 419.1836 419.6975 0.0768 -1.0000 -1.0000 5241969 1582491264.70 151.6237 59.9954 32.0000 1.9961 1.9981 419.0182 419.5309 0.0768 -1.0000 -1.0000 5242029 1582491264.80 151.5554 59.9977 32.0000 1.9965 1.9985 418.9802 419.4925 0.0767 -1.0000 -1.0000 5242089 1582491264.90 151.5554 59.9977 32.0000 1.9975 1.9995 419.0228 419.5338 0.0763 -1.0000 -1.0000 5242159 1582491265.00 151.5554 59.9977 32.0000 1.9964 1.9984 419.2011 419.7125 0.0766 -1.0000 -1.0000 5242229 1582491265.10 151.5554 59.9977 32.0000 1.9953 1.9973 419.2416 419.7538 0.0766 -1.0000 -1.0000 5242289 1582491265.20 151.5554 59.9977 32.0000 1.9964 1.9984 419.2152 419.7262 0.0764 -1.0000 -1.0000 5242359 1582491265.30 151.5554 59.9977 32.0000 1.9957 1.9977 419.2756 419.7855 0.0764 -1.0000 -1.0000 5242429 1582491265.40 151.4702 59.9977 32.0000 1.9958 1.9978 419.3318 419.8435 0.0767 -1.0000 -1.0000 5242489 1582491265.50 151.3691 59.9977 32.0000 1.9970 1.9990 419.3571 419.8700 0.0767 -1.0000 -1.0000 5242559 1582491265.60 151.3691 59.9977 32.0000 1.9958 1.9978 419.2665 419.7783 0.0766 -1.0000 -1.0000 5242619 1582491265.70 151.3691 59.9977 32.0000 1.9963 1.9983 419.0600 419.5729 0.0768 -1.0000 -1.0000 5242689 1582491265.80 151.3691 59.9977 32.0000 1.9968 1.9988 419.1130 419.6260 0.0768 -1.0000 -1.0000 5242779 1582491265.90 151.3691 59.9977 32.0000 1.9963 1.9983 419.1598 419.6738 0.0769 -1.0000 -1.0000 5242919 1582491266.00 151.5523 59.9977 32.0000 1.9961 1.9981 419.1720 419.6859 0.0769 -1.0000 -1.0000 5242979 1582491266.10 151.5523 59.9977 32.0000 1.9953 1.9973 419.2955 419.8091 0.0768 -1.0000 -1.0000 5243059 1582491266.20 151.5523 59.9977 32.0000 1.9947 1.9967 419.1926 419.7069 0.0770 -1.0000 -1.0000 5243119 1582491266.30 151.5523 59.9977 32.0000 1.9966 1.9986 419.3293 419.8444 0.0771 -1.0000 -1.0000 5243189 1582491266.40 151.5523 59.9977 32.0000 1.9946 1.9967 419.4036 419.9178 0.0769 -1.0000 -1.0000 5244028 1582491266.50 151.5523 59.9977 32.0000 1.9962 1.9983 419.1189 419.6336 0.0772 -1.0000 -1.0000 5244178 1582491266.60 151.6189 59.9977 32.0000 1.9957 1.9977 419.1089 419.6256 0.0773 -1.0000 -1.0000 5244268 1582491266.70 151.6189 59.9977 32.0000 1.9972 1.9992 419.0187 419.5339 0.0771 -1.0000 -1.0000 5244328 1582491266.80 151.6189 59.9977 32.0000 1.9967 1.9987 419.1535 419.6690 0.0771 -1.0000 -1.0000 5244388 1582491266.90 151.6189 59.9977 32.0000 1.9956 1.9976 419.2745 419.7901 0.0772 -1.0000 -1.0000 5244468 1582491267.00 151.6189 59.9977 32.0000 1.9950 1.9971 419.4397 419.9558 0.0773 -1.0000 -1.0000 5244528 1582491267.10 151.6291 59.9977 32.0000 1.9947 1.9968 419.4104 419.9279 0.0774 -1.0000 -1.0000 5244598 1582491267.20 151.6301 59.9977 32.0000 1.9962 1.9982 419.3987 419.9146 0.0771 -1.0000 -1.0000 5244668 1582491267.30 151.6301 59.9977 32.0000 1.9946 1.9967 419.2593 419.7765 0.0774 -1.0000 -1.0000 5244738 1582491267.40 151.6301 59.9977 32.0000 1.9967 1.9987 419.1517 419.6684 0.0772 -1.0000 -1.0000 5244808 1582491267.50 151.6301 59.9977 32.0000 1.9965 1.9985 419.0731 419.5882 0.0771 -1.0000 -1.0000 5244878 1582491267.60 151.6133 59.9977 32.0000 1.9944 1.9964 419.2695 419.7855 0.0772 -1.0000 -1.0000 5244938 1582491267.70 151.5021 59.9977 32.0000 1.9940 1.9960 419.3769 419.8933 0.0773 -1.0000 -1.0000 5244998 1582491267.80 151.5021 59.9977 32.0000 1.9953 1.9973 419.4631 419.9795 0.0772 -1.0000 -1.0000 5245078 1582491267.90 151.5021 59.9977 32.0000 1.9952 1.9972 419.2786 419.7947 0.0771 -1.0000 -1.0000 5245847 1582491268.00 151.5021 59.9977 32.0000 1.9964 1.9984 419.1783 419.6937 0.0772 -1.0000 -1.0000 5245917 1582491268.10 151.5342 59.9977 32.0000 1.9961 1.9981 419.1410 419.6578 0.0773 -1.0000 -1.0000 5245987 1582491268.20 151.7697 59.9977 32.0000 1.9975 1.9995 419.1032 419.6187 0.0772 -1.0000 -1.0000 5246057 1582491268.30 151.7697 59.9977 32.0000 1.9970 1.9990 419.1868 419.7028 0.0772 -1.0000 -1.0000 5246127 1582491268.40 151.7697 59.9977 32.0000 1.9968 1.9988 419.4191 419.9342 0.0771 -1.0000 -1.0000 5246187 1582491268.50 151.7697 59.9977 32.0000 1.9965 1.9985 419.4384 419.9550 0.0773 -1.0000 -1.0000 5246247 1582491268.60 151.7697 59.9977 32.0000 1.9958 1.9978 419.3452 419.8615 0.0772 -1.0000 -1.0000 5246327 1582491268.70 151.7697 59.9977 32.0000 1.9948 1.9968 419.3003 419.8155 0.0772 -1.0000 -1.0000 5246387 1582491268.80 151.4723 59.9977 32.0000 1.9957 1.9977 419.4368 419.9530 0.0772 -1.0000 -1.0000 5246447 1582491268.90 151.4723 59.9977 32.0000 1.9960 1.9980 419.1753 419.6898 0.0770 -1.0000 -1.0000 5246527 1582491269.00 151.4723 59.9977 32.0000 1.9960 1.9980 419.2581 419.7731 0.0770 -1.0000 -1.0000 5246587 1582491269.10 151.4723 59.9977 32.0000 1.9951 1.9971 419.2470 419.7631 0.0773 -1.0000 -1.0000 5246647 1582491269.20 151.4723 59.9977 32.0000 1.9950 1.9971 419.1639 419.6788 0.0770 -1.0000 -1.0000 5246717 1582491269.30 151.4723 59.9977 32.0000 1.9958 1.9978 419.1910 419.7051 0.0769 -1.0000 -1.0000 5246787 1582491269.40 151.7667 59.9966 32.0000 1.9956 1.9976 419.3011 419.8154 0.0770 -1.0000 -1.0000 5246847 1582491269.50 151.7667 59.9966 32.0000 1.9966 1.9986 419.2543 419.7686 0.0770 -1.0000 -1.0000 5246917 1582491269.60 151.7667 59.9966 32.0000 1.9958 1.9979 419.1723 419.6861 0.0768 -1.0000 -1.0000 5246977 1582491269.70 151.7667 59.9966 32.0000 1.9946 1.9966 419.1616 419.6770 0.0771 -1.0000 -1.0000 5247037 1582491269.80 151.7667 59.9966 32.0000 1.9956 1.9977 419.3312 419.8451 0.0768 -1.0000 -1.0000 5247117 1582491269.90 151.7667 59.9966 32.0000 1.9963 1.9984 419.3278 419.8421 0.0770 -1.0000 -1.0000 5247856 1582491270.00 151.7667 59.9966 32.0000 1.9948 1.9969 419.4337 419.9483 0.0770 -1.0000 -1.0000 5247926 1582491270.10 151.7667 59.9966 32.0000 1.9954 1.9974 419.3085 419.8240 0.0772 -1.0000 -1.0000 5247996 1582491270.20 151.7667 59.9966 32.0000 1.9971 1.9992 419.3461 419.8617 0.0771 -1.0000 -1.0000 5248056 1582491270.30 151.7667 59.9966 32.0000 1.9971 1.9992 419.4443 419.9586 0.0769 -1.0000 -1.0000 5248126 1582491270.40 151.7667 59.9966 32.0000 1.9965 1.9986 419.3446 419.8591 0.0770 -1.0000 -1.0000 5248196 1582491270.50 151.6202 59.9966 32.0000 1.9965 1.9985 419.1098 419.6250 0.0771 -1.0000 -1.0000 5248256 1582491270.60 151.6047 59.9966 32.0000 1.9978 1.9998 419.1815 419.6952 0.0768 -1.0000 -1.0000 5248326 1582491270.70 151.6047 59.9966 32.0000 1.9957 1.9977 419.5013 420.0147 0.0768 -1.0000 -1.0000 5248386 1582491270.80 151.6047 59.9966 32.0000 1.9964 1.9984 419.4306 419.9448 0.0769 -1.0000 -1.0000 5248456 1582491270.90 151.6047 59.9966 32.0000 1.9975 1.9996 418.9887 419.5019 0.0768 -1.0000 -1.0000 5248696 1582491271.00 151.6047 59.9966 32.0000 1.9971 1.9991 419.3997 419.9138 0.0770 -1.0000 -1.0000 5248756 1582491271.10 151.6047 59.9966 32.0000 1.9948 1.9968 419.4934 420.0077 0.0769 -1.0000 -1.0000 5248826 1582491271.20 151.7341 59.9966 32.0000 1.9976 1.9997 419.2200 419.7334 0.0768 -1.0000 -1.0000 5248936 1582491271.30 151.7341 59.9966 32.0000 1.9969 1.9989 419.1502 419.6636 0.0768 -1.0000 -1.0000 5248996 1582491271.40 151.4077 59.9966 32.0000 1.9979 1.9999 418.9453 419.4591 0.0769 -1.0000 -1.0000 5249056 1582491271.50 151.4077 59.9966 32.0000 1.9964 1.9984 419.3255 419.8395 0.0769 -1.0000 -1.0000 5249126 1582491271.60 151.4077 59.9966 32.0000 1.9963 1.9983 419.4253 419.9401 0.0770 -1.0000 -1.0000 5249195 1582491271.70 151.4077 59.9966 32.0000 1.9961 1.9981 419.1215 419.6358 0.0770 -1.0000 -1.0000 5249256 1582491271.80 151.4077 59.9966 32.0000 1.9960 1.9981 419.0485 419.5621 0.0769 -1.0000 -1.0000 5249336 1582491271.90 151.4077 59.9966 32.0000 1.9974 1.9994 419.2091 419.7246 0.0771 -1.0000 -1.0000 5249405 1582491272.00 151.4077 59.9966 32.0000 1.9961 1.9982 419.3709 419.8855 0.0769 -1.0000 -1.0000 5249465 1582491272.10 151.4077 59.9966 32.0000 1.9938 1.9958 419.2315 419.7460 0.0770 -1.0000 -1.0000 5249535 1582491272.20 151.4077 59.9966 32.0000 1.9970 1.9990 419.1172 419.6309 0.0769 -1.0000 -1.0000 5249605 1582491272.30 151.5685 59.9966 32.0000 1.9965 1.9985 419.1179 419.6324 0.0771 -1.0000 -1.0000 5249675 1582491272.40 151.5865 59.9966 32.0000 1.9965 1.9986 419.3365 419.8515 0.0770 -1.0000 -1.0000 5249735 1582491272.50 151.5865 59.9966 32.0000 1.9971 1.9991 419.6940 420.2084 0.0769 -1.0000 -1.0000 5249795 1582491272.60 151.5865 59.9966 32.0000 1.9959 1.9979 419.4603 419.9758 0.0771 -1.0000 -1.0000 5249965 1582491272.70 151.5865 59.9966 32.0000 1.9976 1.9997 419.1907 419.7060 0.0771 -1.0000 -1.0000 5250025 1582491272.80 151.5865 59.9966 32.0000 1.9970 1.9990 419.0440 419.5585 0.0771 -1.0000 -1.0000 5250095 1582491272.90 151.5865 59.9966 32.0000 1.9968 1.9989 419.0458 419.5601 0.0770 -1.0000 -1.0000 5250165 1582491273.00 151.6950 59.9966 32.0000 1.9971 1.9991 419.2326 419.7474 0.0770 -1.0000 -1.0000 5250225 1582491273.10 151.6950 59.9966 32.0000 1.9972 1.9992 419.4183 419.9331 0.0770 -1.0000 -1.0000 5250285 1582491273.20 151.6950 59.9966 32.0000 1.9978 1.9998 419.3629 419.8774 0.0770 -1.0000 -1.0000 5250365 1582491273.30 151.6950 59.9966 32.0000 1.9960 1.9980 419.2009 419.7147 0.0769 -1.0000 -1.0000 5250425 1582491273.40 151.6950 59.9966 32.0000 1.9965 1.9985 419.0799 419.5933 0.0769 -1.0000 -1.0000 5250485 1582491273.50 151.6539 59.9966 32.0000 1.9970 1.9990 419.3290 419.8442 0.0771 -1.0000 -1.0000 5251404 1582491273.60 151.5511 59.9966 32.0000 1.9962 1.9982 419.5392 420.0532 0.0769 -1.0000 -1.0000 5251474 1582491273.70 151.5511 59.9966 32.0000 1.9958 1.9979 419.6035 420.1187 0.0770 -1.0000 -1.0000 5251534 1582491273.80 151.5511 59.9966 32.0000 1.9972 1.9992 419.1766 419.6904 0.0768 -1.0000 -1.0000 5251614 1582491273.90 151.5511 59.9966 32.0000 1.9982 2.0003 419.1489 419.6618 0.0768 -1.0000 -1.0000 5251674 1582491274.00 151.5511 59.9966 32.0000 1.9984 2.0004 419.1278 419.6403 0.0767 -1.0000 -1.0000 5251734 1582491274.10 151.5535 59.9966 32.0000 1.9977 1.9997 419.3648 419.8788 0.0770 -1.0000 -1.0000 5251804 1582491274.20 151.6848 59.9966 32.0000 1.9953 1.9974 419.3738 419.8885 0.0770 -1.0000 -1.0000 5251874 1582491274.30 151.6848 59.9966 32.0000 1.9974 1.9995 419.2919 419.8067 0.0770 -1.0000 -1.0000 5251944 1582491274.40 151.6848 59.9966 32.0000 1.9969 1.9989 419.1258 419.6393 0.0769 -1.0000 -1.0000 5252004 1582491274.50 151.6577 59.9966 32.0000 1.9957 1.9977 419.2654 419.7792 0.0769 -1.0000 -1.0000 5252074 1582491274.60 151.6577 59.9966 32.0000 1.9948 1.9968 419.3219 419.8349 0.0768 -1.0000 -1.0000 5252144 1582491274.70 151.5974 60.0008 32.0000 1.9957 1.9977 419.3764 419.8910 0.0770 -1.0000 -1.0000 5252204 1582491274.80 151.5912 60.0013 32.0000 1.9966 1.9986 419.3741 419.8900 0.0772 -1.0000 -1.0000 5252264 1582491274.90 151.5912 60.0013 32.0000 1.9957 1.9978 419.2290 419.7430 0.0769 -1.0000 -1.0000 5252344 1582491275.00 151.5912 60.0013 32.0000 1.9938 1.9959 419.0706 419.5844 0.0768 -1.0000 -1.0000 5252874 1582491275.10 151.5912 60.0013 32.0000 1.9956 1.9976 419.0211 419.5348 0.0770 -1.0000 -1.0000 5252943 1582491275.20 151.5912 60.0013 32.0000 1.9950 1.9971 419.0654 419.5802 0.0770 -1.0000 -1.0000 5253014 1582491275.30 151.5912 60.0013 32.0000 1.9952 1.9972 419.3453 419.8600 0.0770 -1.0000 -1.0000 5253083 1582491275.40 151.5912 60.0013 32.0000 1.9952 1.9972 419.4349 419.9493 0.0769 -1.0000 -1.0000 5253154 1582491275.50 151.5912 60.0013 32.0000 1.9952 1.9972 419.3411 419.8559 0.0770 -1.0000 -1.0000 5253223 1582491275.60 151.5912 60.0013 32.0000 1.9961 1.9981 419.1939 419.7091 0.0771 -1.0000 -1.0000 5253283 1582491275.70 151.5912 60.0013 32.0000 1.9960 1.9980 419.0333 419.5473 0.0769 -1.0000 -1.0000 5253553 1582491275.80 151.6088 60.0013 32.0000 1.9956 1.9976 419.0207 419.5361 0.0772 -1.0000 -1.0000 5253623 1582491275.90 151.6088 60.0013 32.0000 1.9965 1.9985 419.1384 419.6532 0.0770 -1.0000 -1.0000 5253693 1582491276.00 151.6088 60.0013 32.0000 1.9965 1.9986 419.2889 419.8019 0.0768 -1.0000 -1.0000 5253753 1582491276.10 151.6088 60.0013 32.0000 1.9955 1.9976 419.3742 419.8889 0.0770 -1.0000 -1.0000 5253823 1582491276.20 151.6088 60.0013 32.0000 1.9950 1.9970 419.3145 419.8296 0.0771 -1.0000 -1.0000 5253883 1582491276.30 151.6088 60.0013 32.0000 1.9950 1.9970 419.2601 419.7750 0.0771 -1.0000 -1.0000 5253963 1582491276.40 151.4789 60.0013 32.0000 1.9954 1.9974 419.0731 419.5878 0.0769 -1.0000 -1.0000 5254023 1582491276.50 151.4789 60.0013 32.0000 1.9951 1.9971 419.0046 419.5174 0.0768 -1.0000 -1.0000 5254083 1582491276.60 151.4789 60.0013 32.0000 1.9961 1.9981 419.0431 419.5564 0.0769 -1.0000 -1.0000 5254153 1582491276.70 151.4789 60.0013 32.0000 1.9953 1.9974 419.2136 419.7286 0.0770 -1.0000 -1.0000 5254223 1582491276.80 151.4789 60.0013 32.0000 1.9968 1.9988 419.2642 419.7783 0.0769 -1.0000 -1.0000 5254283 1582491276.90 151.4375 60.0013 32.0000 1.9948 1.9968 419.3941 419.9088 0.0770 -1.0000 -1.0000 5254353 1582491277.00 151.4375 60.0013 32.0000 1.9937 1.9957 419.4051 419.9203 0.0771 -1.0000 -1.0000 5254413 1582491277.10 151.4375 60.0013 32.0000 1.9956 1.9976 419.2752 419.7895 0.0769 -1.0000 -1.0000 5254483 1582491277.20 151.4375 60.0013 32.0000 1.9954 1.9975 419.2878 419.8013 0.0769 -1.0000 -1.0000 5254553 1582491277.30 151.4375 60.0013 32.0000 1.9959 1.9979 419.3065 419.8218 0.0771 -1.0000 -1.0000 5254613 1582491277.40 151.4375 60.0013 32.0000 1.9952 1.9972 419.3043 419.8187 0.0770 -1.0000 -1.0000 5254682 1582491277.50 151.4375 60.0013 32.0000 1.9957 1.9978 419.1594 419.6736 0.0769 -1.0000 -1.0000 5254752 1582491277.60 151.5769 60.0013 32.0000 1.9949 1.9969 419.1408 419.6539 0.0768 -1.0000 -1.0000 5254933 1582491277.70 151.5824 60.0013 32.0000 1.9952 1.9972 419.2361 419.7491 0.0768 -1.0000 -1.0000 5254992 1582491277.80 151.5824 60.0013 32.0000 1.9954 1.9974 419.0710 419.5832 0.0766 -1.0000 -1.0000 5255062 1582491277.90 151.5824 60.0013 32.0000 1.9957 1.9977 418.9390 419.4512 0.0767 -1.0000 -1.0000 5255122 1582491278.00 151.5824 60.0013 32.0000 1.9965 1.9985 419.1116 419.6244 0.0767 -1.0000 -1.0000 5255192 1582491278.10 151.5824 60.0013 32.0000 1.9963 1.9983 419.0688 419.5807 0.0766 -1.0000 -1.0000 5255662 1582491278.20 151.5524 60.0013 32.0000 1.9961 1.9981 419.0638 419.5775 0.0768 -1.0000 -1.0000 5255722 1582491278.30 151.5056 60.0013 32.0000 1.9966 1.9986 419.2509 419.7622 0.0766 -1.0000 -1.0000 5255792 1582491278.40 151.5056 60.0013 32.0000 1.9940 1.9960 419.4479 419.9604 0.0766 -1.0000 -1.0000 5255862 1582491278.50 151.5056 60.0013 32.0000 1.9947 1.9968 419.3103 419.8224 0.0766 -1.0000 -1.0000 5255922 1582491278.60 151.5056 60.0013 32.0000 1.9974 1.9995 419.0904 419.6025 0.0767 -1.0000 -1.0000 5255992 1582491278.70 151.5056 60.0013 32.0000 1.9960 1.9980 419.0352 419.5468 0.0765 -1.0000 -1.0000 5256062 1582491278.80 151.6142 60.0013 32.0000 1.9953 1.9973 419.2632 419.7745 0.0765 -1.0000 -1.0000 5256122 1582491278.90 151.6142 60.0013 32.0000 1.9945 1.9965 419.4977 420.0091 0.0765 -1.0000 -1.0000 5256192 1582491279.00 151.6142 60.0013 32.0000 1.9950 1.9970 419.4095 419.9213 0.0765 -1.0000 -1.0000 5256252 1582491279.10 151.6142 60.0013 32.0000 1.9982 2.0002 419.1869 419.6981 0.0765 -1.0000 -1.0000 5256452 1582491279.20 151.6142 60.0013 32.0000 1.9980 2.0000 419.1447 419.6548 0.0763 -1.0000 -1.0000 5256532 1582491279.30 151.6142 60.0013 32.0000 1.9969 1.9989 419.3979 419.9090 0.0764 -1.0000 -1.0000 5256592 1582491279.40 151.6019 60.0013 32.0000 1.9959 1.9979 419.4091 419.9196 0.0764 -1.0000 -1.0000 5256652 1582491279.50 151.6019 60.0013 32.0000 1.9955 1.9975 419.2628 419.7741 0.0765 -1.0000 -1.0000 5256731 1582491279.60 151.6019 60.0013 32.0000 1.9976 1.9996 419.0479 419.5591 0.0765 -1.0000 -1.0000 5257711 1582491279.70 151.6019 60.0013 32.0000 1.9957 1.9977 419.3009 419.8124 0.0765 -1.0000 -1.0000 5257781 1582491279.80 151.6019 60.0013 32.0000 1.9960 1.9980 419.4550 419.9656 0.0763 -1.0000 -1.0000 5257851 1582491279.90 151.5592 60.0019 32.0000 1.9956 1.9976 419.6129 420.1238 0.0765 -1.0000 -1.0000 5257911 1582491280.00 151.5531 60.0020 32.0000 1.9958 1.9978 419.2169 419.7288 0.0764 -1.0000 -1.0000 5257981 1582491280.10 151.5531 60.0020 32.0000 1.9953 1.9973 419.3885 419.8981 0.0763 -1.0000 -1.0000 5258051 1582491280.20 151.5531 60.0020 32.0000 1.9950 1.9970 419.3122 419.8218 0.0763 -1.0000 -1.0000 5258111 1582491280.30 151.5531 60.0020 32.0000 1.9960 1.9980 419.2575 419.7673 0.0763 -1.0000 -1.0000 5258181 1582491280.40 151.5531 60.0020 32.0000 1.9989 2.0009 419.1588 419.6689 0.0764 -1.0000 -1.0000 5258251 1582491280.50 151.5190 60.0020 32.0000 1.9946 1.9966 419.2709 419.7792 0.0761 -1.0000 -1.0000 5258311 1582491280.60 151.5190 60.0020 32.0000 1.9926 1.9946 419.2912 419.7999 0.0761 -1.0000 -1.0000 5258381 1582491280.70 151.5190 60.0020 32.0000 1.9971 1.9991 419.4356 419.9446 0.0761 -1.0000 -1.0000 5258890 1582491280.80 151.5190 60.0020 32.0000 1.9968 1.9988 419.2032 419.7123 0.0761 -1.0000 -1.0000 5258990 1582491280.90 151.5190 60.0020 32.0000 1.9976 1.9996 419.2655 419.7736 0.0761 -1.0000 -1.0000 5259060 1582491281.00 151.5301 60.0020 32.0000 1.9957 1.9977 419.4863 419.9958 0.0762 -1.0000 -1.0000 5259120 1582491281.10 151.5301 60.0020 32.0000 1.9970 1.9990 419.3497 419.8596 0.0763 -1.0000 -1.0000 5259180 1582491281.20 151.5301 60.0020 32.0000 1.9973 1.9993 419.1251 419.6344 0.0762 -1.0000 -1.0000 5259260 1582491281.30 151.5301 60.0020 32.0000 1.9958 1.9978 419.0192 419.5289 0.0763 -1.0000 -1.0000 5259320 1582491281.40 151.5301 60.0020 32.0000 1.9952 1.9972 419.1108 419.6205 0.0763 -1.0000 -1.0000 5259380 1582491281.50 151.5301 60.0020 32.0000 1.9954 1.9974 419.3134 419.8238 0.0764 -1.0000 -1.0000 5259460 1582491281.60 151.5301 60.0020 32.0000 1.9959 1.9979 419.4285 419.9386 0.0763 -1.0000 -1.0000 5259520 1582491281.70 151.5301 60.0020 32.0000 1.9953 1.9973 419.2509 419.7613 0.0764 -1.0000 -1.0000 5259580 1582491281.80 151.5301 60.0020 32.0000 1.9968 1.9988 419.0572 419.5679 0.0765 -1.0000 -1.0000 5259650 1582491281.90 151.5301 60.0020 32.0000 1.9958 1.9979 419.5931 420.1050 0.0764 -1.0000 -1.0000 5259720 1582491282.00 151.5301 60.0020 32.0000 1.9950 1.9970 419.4580 419.9682 0.0764 -1.0000 -1.0000 5259780 1582491282.10 151.5301 60.0020 32.0000 1.9955 1.9975 419.1068 419.6190 0.0767 -1.0000 -1.0000 5259850 1582491282.20 151.4470 60.0020 32.0000 1.9956 1.9976 419.0350 419.5464 0.0766 -1.0000 -1.0000 5259950 1582491282.30 151.4470 60.0020 32.0000 1.9955 1.9975 419.2656 419.7771 0.0765 -1.0000 -1.0000 5300020 1582491282.40 151.4470 60.0020 32.0000 1.9964 1.9984 419.4289 419.9415 0.0767 -1.0000 -1.0000 5300080 1582491282.50 151.4470 60.0020 32.0000 1.9954 1.9974 419.5802 420.0925 0.0766 -1.0000 -1.0000 5300150 1582491282.60 151.4470 60.0020 32.0000 1.9955 1.9975 419.3272 419.8382 0.0764 -1.0000 -1.0000 5300220 1582491282.70 151.4470 60.0020 32.0000 1.9967 1.9987 419.0287 419.5397 0.0765 -1.0000 -1.0000 5300280 1582491282.80 151.4470 60.0020 32.0000 1.9947 1.9967 418.9102 419.4203 0.0764 -1.0000 -1.0000 5300349 1582491282.90 151.4470 60.0020 32.0000 1.9957 1.9977 419.2199 419.7309 0.0764 -1.0000 -1.0000 5300420 1582491283.00 151.4470 60.0020 32.0000 1.9960 1.9980 419.3060 419.8166 0.0766 -1.0000 -1.0000 5300479 1582491283.10 151.4470 60.0020 32.0000 1.9964 1.9984 419.1966 419.7085 0.0765 -1.0000 -1.0000 5300540 1582491283.20 151.4470 60.0020 32.0000 1.9965 1.9985 418.8267 419.3361 0.0763 -1.0000 -1.0000 5300859 1582491283.30 151.4470 60.0020 32.0000 1.9952 1.9972 419.2958 419.8055 0.0762 -1.0000 -1.0000 5300919 1582491283.40 151.4553 60.0020 32.0000 1.9950 1.9970 419.4534 419.9629 0.0762 -1.0000 -1.0000 5300979 1582491283.50 151.5419 60.0020 32.0000 1.9959 1.9979 419.3921 419.9020 0.0763 -1.0000 -1.0000 5301049 1582491283.60 151.5419 60.0020 32.0000 1.9957 1.9977 419.3313 419.8411 0.0762 -1.0000 -1.0000 5301119 1582491283.70 151.5419 60.0020 32.0000 1.9953 1.9973 419.0572 419.5672 0.0763 -1.0000 -1.0000 5301179 1582491283.80 151.5419 60.0020 32.0000 1.9958 1.9978 418.9951 419.5039 0.0763 -1.0000 -1.0000 5301249 1582491283.90 151.5419 60.0020 32.0000 1.9948 1.9968 419.2620 419.7717 0.0762 -1.0000 -1.0000 5301319 1582491284.00 151.3042 60.0020 32.0000 1.9937 1.9957 419.2870 419.7984 0.0765 -1.0000 -1.0000 5301379 1582491284.10 151.3042 60.0020 32.0000 1.9957 1.9978 419.1293 419.6407 0.0766 -1.0000 -1.0000 5301449 1582491284.20 151.3042 60.0020 32.0000 1.9972 1.9993 419.1004 419.6118 0.0765 -1.0000 -1.0000 5301509 1582491284.30 151.3042 60.0020 32.0000 1.9951 1.9971 419.1401 419.6508 0.0764 -1.0000 -1.0000 5302229 1582491284.40 151.3042 60.0020 32.0000 1.9945 1.9965 419.3716 419.8828 0.0765 -1.0000 -1.0000 5302288 1582491284.50 151.4295 60.0036 32.0000 1.9963 1.9983 419.4982 420.0099 0.0765 -1.0000 -1.0000 5302368 1582491284.60 151.5861 60.0055 32.0000 1.9971 1.9991 419.2838 419.7950 0.0766 -1.0000 -1.0000 5302468 1582491284.70 151.5861 60.0055 32.0000 1.9973 1.9993 419.1379 419.6497 0.0766 -1.0000 -1.0000 5302528 1582491284.80 151.5861 60.0055 32.0000 1.9965 1.9985 419.1499 419.6614 0.0765 -1.0000 -1.0000 5302588 1582491284.90 151.5861 60.0055 32.0000 1.9954 1.9973 419.2760 419.7854 0.0762 -1.0000 -1.0000 5302668 1582491285.00 151.5861 60.0055 32.0000 1.9940 1.9960 419.3795 419.8908 0.0766 -1.0000 -1.0000 5302738 1582491285.10 151.5861 60.0055 32.0000 1.9954 1.9974 419.3761 419.8884 0.0766 -1.0000 -1.0000 5302798 1582491285.20 151.4789 60.0055 32.0000 1.9963 1.9983 419.1335 419.6449 0.0765 -1.0000 -1.0000 5302868 1582491285.30 151.4789 60.0055 32.0000 1.9962 1.9982 419.2527 419.7640 0.0765 -1.0000 -1.0000 5302938 1582491285.40 151.4789 60.0055 32.0000 1.9945 1.9965 419.2583 419.7693 0.0765 -1.0000 -1.0000 5302998 1582491285.50 151.4789 60.0055 32.0000 1.9946 1.9966 419.2920 419.8033 0.0765 -1.0000 -1.0000 5303078 1582491285.60 151.4789 60.0055 32.0000 1.9942 1.9962 419.3369 419.8493 0.0766 -1.0000 -1.0000 5303138 1582491285.70 151.5314 60.0055 32.0000 1.9945 1.9965 419.3048 419.8156 0.0764 -1.0000 -1.0000 5303198 1582491285.80 151.6014 60.0055 32.0000 1.9954 1.9974 419.4076 419.9193 0.0766 -1.0000 -1.0000 5303268 1582491285.90 151.6014 60.0055 32.0000 1.9948 1.9968 419.2235 419.7354 0.0766 -1.0000 -1.0000 5303348 1582491286.00 151.6014 60.0055 32.0000 1.9954 1.9974 419.2986 419.8107 0.0766 -1.0000 -1.0000 5303438 1582491286.10 151.6014 60.0055 32.0000 1.9945 1.9965 419.2552 419.7678 0.0767 -1.0000 -1.0000 5303578 1582491286.20 151.6014 60.0055 32.0000 1.9940 1.9960 419.2442 419.7569 0.0767 -1.0000 -1.0000 5303638 1582491286.30 151.6014 60.0055 32.0000 1.9953 1.9973 419.2299 419.7422 0.0766 -1.0000 -1.0000 5303708 1582491286.40 151.6014 60.0055 32.0000 1.9941 1.9961 419.1418 419.6536 0.0767 -1.0000 -1.0000 5303778 1582491286.50 151.6014 60.0055 32.0000 1.9944 1.9964 419.2355 419.7480 0.0766 -1.0000 -1.0000 5303838 1582491286.60 151.6014 60.0055 32.0000 1.9948 1.9969 419.3927 419.9067 0.0768 -1.0000 -1.0000 5303908 1582491286.70 151.6014 60.0055 32.0000 1.9943 1.9964 419.3333 419.8453 0.0766 -1.0000 -1.0000 5303968 1582491286.80 151.6014 60.0055 32.0000 1.9961 1.9981 419.3806 419.8934 0.0767 -1.0000 -1.0000 5304617 1582491286.90 151.5462 60.0055 32.0000 1.9959 1.9980 419.2884 419.8022 0.0768 -1.0000 -1.0000 5304697 1582491287.00 151.3161 60.0055 32.0000 1.9940 1.9960 419.2792 419.7908 0.0765 -1.0000 -1.0000 5304757 1582491287.10 151.3161 60.0055 32.0000 1.9956 1.9976 419.1420 419.6541 0.0766 -1.0000 -1.0000 5304817 1582491287.20 151.3161 60.0055 32.0000 1.9947 1.9967 419.1479 419.6598 0.0767 -1.0000 -1.0000 5304897 1582491287.30 151.3161 60.0055 32.0000 1.9954 1.9974 419.1155 419.6290 0.0769 -1.0000 -1.0000 5304957 1582491287.40 151.3161 60.0055 32.0000 1.9962 1.9983 419.1485 419.6611 0.0767 -1.0000 -1.0000 5305017 1582491287.50 151.4372 60.0055 32.0000 1.9957 1.9978 419.1922 419.7054 0.0768 -1.0000 -1.0000 5305087 1582491287.60 151.4372 60.0055 32.0000 1.9955 1.9975 419.1539 419.6669 0.0768 -1.0000 -1.0000 5305157 1582491287.70 151.4372 60.0055 32.0000 1.9953 1.9973 419.2462 419.7600 0.0768 -1.0000 -1.0000 5305267 1582491287.80 151.4372 60.0055 32.0000 1.9948 1.9969 419.3312 419.8447 0.0769 -1.0000 -1.0000 5305337 1582491287.90 151.4372 60.0055 32.0000 1.9956 1.9976 419.0938 419.6071 0.0768 -1.0000 -1.0000 5305397 1582491288.00 151.4372 60.0055 32.0000 1.9955 1.9975 419.2994 419.8142 0.0770 -1.0000 -1.0000 5305467 1582491288.10 151.3328 60.0055 32.0000 1.9959 1.9979 419.3387 419.8535 0.0770 -1.0000 -1.0000 5305537 1582491288.20 151.3328 60.0055 32.0000 1.9949 1.9969 419.3282 419.8407 0.0767 -1.0000 -1.0000 5305607 1582491288.30 151.3328 60.0055 32.0000 1.9958 1.9978 419.3838 419.8978 0.0769 -1.0000 -1.0000 5305937 1582491288.40 151.3328 60.0055 32.0000 1.9953 1.9973 419.3014 419.8162 0.0771 -1.0000 -1.0000 5306006 1582491288.50 151.3328 60.0055 32.0000 1.9966 1.9986 419.3757 419.8903 0.0770 -1.0000 -1.0000 5306066 1582491288.60 151.3328 60.0055 32.0000 1.9944 1.9964 419.1708 419.6845 0.0769 -1.0000 -1.0000 5306137 1582491288.70 151.3328 60.0055 32.0000 1.9959 1.9980 419.1604 419.6744 0.0770 -1.0000 -1.0000 5306196 1582491288.80 151.3328 60.0055 32.0000 1.9965 1.9985 419.1764 419.6907 0.0769 -1.0000 -1.0000 5306266 1582491288.90 151.3328 60.0055 32.0000 1.9959 1.9979 419.1309 419.6451 0.0770 -1.0000 -1.0000 5306336 1582491289.00 151.3328 60.0055 32.0000 1.9955 1.9975 419.2419 419.7572 0.0771 -1.0000 -1.0000 5306496 1582491289.10 151.3328 60.0055 32.0000 1.9953 1.9973 419.1011 419.6161 0.0771 -1.0000 -1.0000 5306566 1582491289.20 151.3328 60.0055 32.0000 1.9965 1.9985 419.1245 419.6386 0.0768 -1.0000 -1.0000 5306636 1582491289.30 151.4170 60.0055 32.0000 1.9953 1.9974 419.2022 419.7163 0.0768 -1.0000 -1.0000 5306696 1582491289.40 151.4170 60.0055 32.0000 1.9956 1.9976 419.3117 419.8246 0.0768 -1.0000 -1.0000 5307216 1582491289.50 151.4170 60.0055 32.0000 1.9959 1.9979 419.4088 419.9234 0.0770 -1.0000 -1.0000 5307296 1582491289.60 151.4170 60.0055 32.0000 1.9962 1.9982 419.1949 419.7085 0.0768 -1.0000 -1.0000 5307356 1582491289.70 151.4170 60.0055 32.0000 1.9979 1.9999 419.3624 419.8757 0.0768 -1.0000 -1.0000 5307416 1582491289.80 151.3642 60.0013 32.0000 1.9961 1.9981 419.0862 419.6007 0.0770 -1.0000 -1.0000 5307486 1582491289.90 151.3642 60.0013 32.0000 1.9956 1.9976 419.0654 419.5780 0.0767 -1.0000 -1.0000 5307556 1582491290.00 151.3642 60.0013 32.0000 1.9958 1.9978 419.0512 419.5638 0.0767 -1.0000 -1.0000 5307616 1582491290.10 151.3642 60.0013 32.0000 1.9943 1.9963 419.0876 419.6000 0.0767 -1.0000 -1.0000 5307696 1582491290.20 151.3642 60.0013 32.0000 1.9954 1.9974 419.3029 419.8145 0.0765 -1.0000 -1.0000 5307756 1582491290.30 151.3642 60.0013 32.0000 1.9957 1.9977 419.3111 419.8234 0.0767 -1.0000 -1.0000 5307835 1582491290.40 151.4002 60.0013 32.0000 1.9960 1.9980 419.1950 419.7082 0.0769 -1.0000 -1.0000 5307926 1582491290.50 151.4014 60.0013 32.0000 1.9962 1.9982 419.1464 419.6596 0.0768 -1.0000 -1.0000 5307985 1582491290.60 151.4014 60.0013 32.0000 1.9959 1.9980 419.2017 419.7134 0.0766 -1.0000 -1.0000 5308065 1582491290.70 151.4014 60.0013 32.0000 1.9949 1.9969 419.2942 419.8071 0.0767 -1.0000 -1.0000 5308126 1582491290.80 151.4014 60.0013 32.0000 1.9945 1.9965 419.2301 419.7428 0.0767 -1.0000 -1.0000 5308185 1582491290.90 151.4555 60.0013 32.0000 1.9947 1.9967 419.1658 419.6776 0.0766 -1.0000 -1.0000 5308575 1582491291.00 151.5589 60.0013 32.0000 1.9951 1.9971 419.2814 419.7944 0.0768 -1.0000 -1.0000 5308635 1582491291.10 151.5589 60.0013 32.0000 1.9952 1.9972 419.2527 419.7650 0.0766 -1.0000 -1.0000 5308705 1582491291.20 151.5589 60.0013 32.0000 1.9952 1.9972 419.2895 419.8013 0.0767 -1.0000 -1.0000 5308775 1582491291.30 151.5589 60.0013 32.0000 1.9953 1.9973 419.2709 419.7842 0.0768 -1.0000 -1.0000 5308835 1582491291.40 151.5589 60.0013 32.0000 1.9954 1.9974 419.3877 419.9004 0.0766 -1.0000 -1.0000 5309125 1582491291.50 151.5589 60.0013 32.0000 1.9959 1.9979 419.3443 419.8561 0.0767 -1.0000 -1.0000 5309195 1582491291.60 151.5589 60.0013 32.0000 1.9941 1.9961 419.2655 419.7779 0.0766 -1.0000 -1.0000 5309265 1582491291.70 151.3870 60.0013 32.0000 1.9949 1.9969 419.1834 419.6936 0.0764 -1.0000 -1.0000 5309325 1582491291.80 151.3870 60.0013 32.0000 1.9952 1.9972 419.1069 419.6200 0.0768 -1.0000 -1.0000 5309395 1582491291.90 151.3870 60.0013 32.0000 1.9953 1.9973 419.0635 419.5759 0.0766 -1.0000 -1.0000 5309455 1582491292.00 151.3870 60.0013 32.0000 1.9950 1.9970 419.0903 419.6023 0.0766 -1.0000 -1.0000 5309525 1582491292.10 151.3870 60.0013 32.0000 1.9956 1.9976 419.1772 419.6886 0.0766 -1.0000 -1.0000 5309595 1582491292.20 151.3870 60.0013 32.0000 1.9963 1.9983 419.1482 419.6601 0.0766 -1.0000 -1.0000 5309654 1582491292.30 151.3870 60.0013 32.0000 1.9962 1.9983 419.1401 419.6516 0.0766 -1.0000 -1.0000 5309734 1582491292.40 151.4715 60.0013 32.0000 1.9960 1.9980 419.2843 419.7962 0.0766 -1.0000 -1.0000 5309794 1582491292.50 151.4715 60.0013 32.0000 1.9947 1.9967 419.1742 419.6856 0.0765 -1.0000 -1.0000 5310034 1582491292.60 151.4715 60.0013 32.0000 1.9951 1.9971 419.3108 419.8218 0.0764 -1.0000 -1.0000 5310144 1582491292.70 151.4715 60.0013 32.0000 1.9952 1.9972 419.2934 419.8038 0.0763 -1.0000 -1.0000 5310204 1582491292.80 151.4715 60.0013 32.0000 1.9963 1.9983 419.0811 419.5916 0.0765 -1.0000 -1.0000 5310274 1582491292.90 151.4699 60.0013 32.0000 1.9957 1.9977 418.9715 419.4829 0.0766 -1.0000 -1.0000 5310344 1582491293.00 151.4465 60.0013 32.0000 1.9962 1.9982 419.0806 419.5919 0.0766 -1.0000 -1.0000 5310404 1582491293.10 151.4465 60.0013 32.0000 1.9951 1.9971 419.1193 419.6324 0.0767 -1.0000 -1.0000 5310464 1582491293.20 151.4465 60.0013 32.0000 1.9952 1.9972 419.1458 419.6581 0.0767 -1.0000 -1.0000 5310544 1582491293.30 151.4465 60.0013 32.0000 1.9945 1.9966 419.1528 419.6639 0.0765 -1.0000 -1.0000 5310604 1582491293.40 151.4465 60.0013 32.0000 1.9956 1.9976 418.9839 419.4951 0.0765 -1.0000 -1.0000 5311294 1582491293.50 151.3253 60.0013 32.0000 1.9958 1.9978 419.1230 419.6339 0.0765 -1.0000 -1.0000 5311374 1582491293.60 151.3253 60.0013 32.0000 1.9953 1.9973 419.0962 419.6064 0.0763 -1.0000 -1.0000 5311434 1582491293.70 151.3253 60.0013 32.0000 1.9964 1.9984 419.0669 419.5767 0.0763 -1.0000 -1.0000 5311494 1582491293.80 151.3253 60.0013 32.0000 1.9953 1.9973 419.1278 419.6374 0.0763 -1.0000 -1.0000 5311573 1582491293.90 151.3253 60.0013 32.0000 1.9967 1.9987 419.2565 419.7654 0.0761 -1.0000 -1.0000 5311634 1582491294.00 151.2577 60.0013 32.0000 1.9956 1.9976 419.3391 419.8477 0.0761 -1.0000 -1.0000 5311693 1582491294.10 151.2094 60.0013 32.0000 1.9954 1.9974 419.3096 419.8190 0.0762 -1.0000 -1.0000 5311763 1582491294.20 151.2094 60.0013 32.0000 1.9954 1.9974 419.3349 419.8429 0.0760 -1.0000 -1.0000 5311833 1582491294.30 151.2094 60.0013 32.0000 1.9943 1.9963 419.0651 419.5740 0.0762 -1.0000 -1.0000 5311903 1582491294.40 151.2094 60.0013 32.0000 1.9962 1.9982 419.1187 419.6278 0.0762 -1.0000 -1.0000 5311963 1582491294.50 151.2094 60.0013 32.0000 1.9950 1.9970 419.1043 419.6139 0.0763 -1.0000 -1.0000 5312353 1582491294.60 151.2094 60.0013 32.0000 1.9985 2.0005 419.1215 419.6306 0.0761 -1.0000 -1.0000 5312433 1582491294.70 151.4927 59.9988 32.0000 1.9973 1.9993 419.2343 419.7429 0.0761 -1.0000 -1.0000 5312503 1582491294.80 151.4927 59.9988 32.0000 1.9962 1.9982 419.1500 419.6583 0.0761 -1.0000 -1.0000 5312563 1582491294.90 151.4927 59.9988 32.0000 1.9956 1.9976 419.1713 419.6804 0.0762 -1.0000 -1.0000 5312633 1582491295.00 151.4927 59.9988 32.0000 1.9943 1.9963 419.4571 419.9669 0.0762 -1.0000 -1.0000 5312703 1582491295.10 151.4927 59.9988 32.0000 1.9957 1.9977 419.3365 419.8452 0.0761 -1.0000 -1.0000 5312763 1582491295.20 151.4927 59.9988 32.0000 1.9958 1.9978 419.4172 419.9280 0.0763 -1.0000 -1.0000 5312843 1582491295.30 151.4977 59.9988 32.0000 1.9956 1.9976 419.2106 419.7191 0.0761 -1.0000 -1.0000 5312903 1582491295.40 151.5116 59.9988 32.0000 1.9966 1.9986 419.1427 419.6510 0.0761 -1.0000 -1.0000 5313033 1582491295.50 151.5116 59.9988 32.0000 1.9954 1.9974 419.2190 419.7287 0.0762 -1.0000 -1.0000 5313104 1582491295.60 151.5116 59.9988 32.0000 1.9968 1.9988 419.1275 419.6355 0.0759 -1.0000 -1.0000 5313174 1582491295.70 151.5116 59.9988 32.0000 1.9964 1.9984 419.0723 419.5804 0.0762 -1.0000 -1.0000 5313244 1582491295.80 151.5116 59.9988 32.0000 1.9965 1.9985 419.0304 419.5406 0.0764 -1.0000 -1.0000 5313315 1582491295.90 151.5945 59.9988 32.0000 1.9968 1.9988 419.1847 419.6947 0.0763 -1.0000 -1.0000 5313374 1582491296.00 151.5945 59.9988 32.0000 1.9963 1.9983 419.0919 419.6014 0.0763 -1.0000 -1.0000 5313434 1582491296.10 151.5945 59.9988 32.0000 1.9947 1.9967 419.2133 419.7229 0.0762 -1.0000 -1.0000 5313514 1582491296.20 151.5945 59.9988 32.0000 1.9962 1.9982 419.2513 419.7603 0.0762 -1.0000 -1.0000 5313574 1582491296.30 151.5945 59.9988 32.0000 1.9944 1.9963 419.2356 419.7437 0.0760 -1.0000 -1.0000 5313644 1582491296.40 151.5945 59.9988 32.0000 1.9939 1.9959 419.3367 419.8451 0.0761 -1.0000 -1.0000 5313704 1582491296.50 151.5945 59.9988 32.0000 1.9964 1.9984 419.3960 419.9032 0.0758 -1.0000 -1.0000 5313984 1582491296.60 151.5945 59.9988 32.0000 1.9964 1.9984 419.4090 419.9178 0.0761 -1.0000 -1.0000 5314064 1582491296.70 151.5945 59.9988 32.0000 1.9958 1.9978 419.3337 419.8422 0.0761 -1.0000 -1.0000 5314124 1582491296.80 151.5945 59.9988 32.0000 1.9949 1.9969 419.0462 419.5549 0.0762 -1.0000 -1.0000 5314184 1582491296.90 151.5945 59.9988 32.0000 1.9939 1.9959 419.3112 419.8201 0.0761 -1.0000 -1.0000 5314254 1582491297.00 151.5945 59.9988 32.0000 1.9949 1.9969 419.3254 419.8335 0.0760 -1.0000 -1.0000 5314464 1582491297.10 151.3681 59.9988 32.0000 1.9955 1.9974 419.2791 419.7859 0.0758 -1.0000 -1.0000 5314524 1582491297.20 151.3681 59.9988 32.0000 1.9961 1.9980 419.0479 419.5546 0.0759 -1.0000 -1.0000 5314594 1582491297.30 151.3681 59.9988 32.0000 1.9962 1.9982 419.0563 419.5638 0.0760 -1.0000 -1.0000 5314664 1582491297.40 151.3681 59.9988 32.0000 1.9958 1.9978 419.0444 419.5529 0.0761 -1.0000 -1.0000 5314724 1582491297.50 151.3681 59.9988 32.0000 1.9965 1.9985 419.1974 419.7056 0.0759 -1.0000 -1.0000 5315353 1582491297.60 151.3681 59.9988 32.0000 1.9972 1.9992 419.0785 419.5860 0.0761 -1.0000 -1.0000 5315433 1582491297.70 151.4479 59.9988 32.0000 1.9968 1.9988 419.2197 419.7279 0.0761 -1.0000 -1.0000 5315513 1582491297.80 151.4739 59.9988 32.0000 1.9976 1.9996 419.2572 419.7652 0.0759 -1.0000 -1.0000 5315613 1582491297.90 151.4739 59.9988 32.0000 1.9950 1.9969 419.3122 419.8196 0.0759 -1.0000 -1.0000 5315673 1582491298.00 151.4739 59.9988 32.0000 1.9942 1.9962 419.4220 419.9287 0.0758 -1.0000 -1.0000 5315733 1582491298.10 151.4739 59.9988 32.0000 1.9958 1.9978 419.3125 419.8202 0.0760 -1.0000 -1.0000 5315813 1582491298.20 151.4739 59.9988 32.0000 1.9976 1.9996 419.1812 419.6872 0.0758 -1.0000 -1.0000 5315873 1582491298.30 151.5632 59.9988 32.0000 1.9969 1.9989 419.4064 419.9144 0.0760 -1.0000 -1.0000 5315953 1582491298.40 151.5776 59.9988 32.0000 1.9974 1.9994 419.4900 419.9978 0.0759 -1.0000 -1.0000 5316013 1582491298.50 151.5776 59.9988 32.0000 1.9959 1.9979 419.5094 420.0184 0.0762 -1.0000 -1.0000 5316073 1582491298.60 151.5776 59.9988 32.0000 1.9969 1.9989 419.4626 419.9729 0.0763 -1.0000 -1.0000 5316143 1582491298.70 151.5776 59.9988 32.0000 1.9976 1.9996 419.1269 419.6369 0.0764 -1.0000 -1.0000 5316213 1582491298.80 151.5776 59.9988 32.0000 1.9976 1.9996 419.0684 419.5786 0.0763 -1.0000 -1.0000 5316273 1582491298.90 151.5864 59.9988 32.0000 1.9951 1.9971 419.2561 419.7665 0.0765 -1.0000 -1.0000 5316343 1582491299.00 151.6553 59.9988 32.0000 1.9946 1.9966 419.3061 419.8180 0.0765 -1.0000 -1.0000 5316403 1582491299.10 151.6553 59.9988 32.0000 1.9944 1.9964 419.1965 419.7066 0.0764 -1.0000 -1.0000 5316473 1582491299.20 151.6553 59.9988 32.0000 1.9953 1.9973 418.9467 419.4577 0.0766 -1.0000 -1.0000 5316543 1582491299.30 151.6553 59.9988 32.0000 1.9958 1.9978 419.1714 419.6831 0.0766 -1.0000 -1.0000 5316603 1582491299.40 151.6553 59.9988 32.0000 1.9960 1.9980 419.2548 419.7670 0.0766 -1.0000 -1.0000 5316663 1582491299.50 151.6553 59.9988 32.0000 1.9961 1.9981 419.1147 419.6274 0.0768 -1.0000 -1.0000 5316852 1582491299.60 151.6553 59.9988 32.0000 1.9979 1.9999 419.0934 419.6045 0.0766 -1.0000 -1.0000 5317092 1582491299.70 151.6553 59.9988 32.0000 1.9956 1.9976 419.3870 419.8994 0.0766 -1.0000 -1.0000 5317152 1582491299.80 151.6553 59.9988 32.0000 1.9950 1.9971 419.3889 419.9015 0.0767 -1.0000 -1.0000 5317222 1582491299.90 151.6553 59.9988 32.0000 1.9964 1.9984 419.3574 419.8709 0.0768 -1.0000 -1.0000 5317292 1582491300.00 151.5036 60.0002 32.0000 1.9958 1.9978 419.0376 419.5498 0.0767 -1.0000 -1.0000 5317352 1582491300.10 151.4385 60.0008 32.0000 1.9958 1.9978 419.0834 419.5966 0.0768 -1.0000 -1.0000 5318212 1582491300.20 151.4385 60.0008 32.0000 1.9960 1.9980 419.1191 419.6315 0.0767 -1.0000 -1.0000 5318272 1582491300.30 151.4385 60.0008 32.0000 1.9946 1.9966 419.1691 419.6821 0.0768 -1.0000 -1.0000 5318342 1582491300.40 151.4385 60.0008 32.0000 1.9946 1.9966 419.2319 419.7450 0.0768 -1.0000 -1.0000 5318402 1582491300.50 151.4385 60.0008 32.0000 1.9942 1.9962 419.2031 419.7167 0.0769 -1.0000 -1.0000 5318472 1582491300.60 151.4385 60.0008 32.0000 1.9951 1.9971 419.3628 419.8768 0.0769 -1.0000 -1.0000 5318542 1582491300.70 151.4624 60.0008 32.0000 1.9958 1.9978 419.1652 419.6771 0.0767 -1.0000 -1.0000 5318602 1582491300.80 151.5100 60.0008 32.0000 1.9957 1.9977 419.2041 419.7171 0.0768 -1.0000 -1.0000 5318662 1582491300.90 151.5100 60.0008 32.0000 1.9953 1.9973 419.1562 419.6692 0.0768 -1.0000 -1.0000 5318741 1582491301.00 151.5100 60.0008 32.0000 1.9961 1.9981 419.1886 419.7017 0.0768 -1.0000 -1.0000 5318801 1582491301.10 151.5100 60.0008 32.0000 1.9976 1.9996 419.2991 419.8124 0.0768 -1.0000 -1.0000 5319101 1582491301.20 151.5100 60.0008 32.0000 1.9958 1.9978 419.1573 419.6684 0.0765 -1.0000 -1.0000 5319181 1582491301.30 151.5104 60.0008 32.0000 1.9967 1.9987 419.0523 419.5650 0.0768 -1.0000 -1.0000 5319251 1582491301.40 151.5104 60.0008 32.0000 1.9956 1.9976 419.1891 419.7019 0.0767 -1.0000 -1.0000 5319311 1582491301.50 151.5104 60.0008 32.0000 1.9949 1.9969 419.2958 419.8081 0.0766 -1.0000 -1.0000 5319391 1582491301.60 151.5104 60.0008 32.0000 1.9966 1.9986 419.2319 419.7439 0.0767 -1.0000 -1.0000 5319461 1582491301.70 151.5104 60.0008 32.0000 1.9961 1.9981 419.1245 419.6357 0.0764 -1.0000 -1.0000 5319521 1582491301.80 151.5104 60.0008 32.0000 1.9977 1.9997 419.1609 419.6737 0.0768 -1.0000 -1.0000 5319591 1582491301.90 151.5104 60.0008 32.0000 1.9961 1.9981 419.4143 419.9268 0.0765 -1.0000 -1.0000 5319661 1582491302.00 151.5104 60.0008 32.0000 1.9966 1.9986 419.3054 419.8172 0.0766 -1.0000 -1.0000 5319721 1582491302.10 151.5104 60.0008 32.0000 1.9975 1.9995 419.1032 419.6155 0.0767 -1.0000 -1.0000 5319791 1582491302.20 151.5104 60.0008 32.0000 1.9961 1.9981 419.0317 419.5441 0.0767 -1.0000 -1.0000 5319851 1582491302.30 151.5104 60.0008 32.0000 1.9951 1.9971 419.2879 419.8001 0.0766 -1.0000 -1.0000 5319931 1582491302.40 151.5104 60.0008 32.0000 1.9945 1.9965 419.4714 419.9837 0.0766 -1.0000 -1.0000 5320031 1582491302.50 151.5061 60.0008 32.0000 1.9962 1.9982 419.3165 419.8284 0.0766 -1.0000 -1.0000 5320101 1582491302.60 151.4561 60.0008 32.0000 1.9970 1.9991 419.0538 419.5657 0.0767 -1.0000 -1.0000 5320171 1582491302.70 151.4561 60.0008 32.0000 1.9957 1.9977 419.4323 419.9460 0.0769 -1.0000 -1.0000 5320241 1582491302.80 151.4561 60.0008 32.0000 1.9969 1.9990 419.4947 420.0077 0.0766 -1.0000 -1.0000 5320301 1582491302.90 151.4561 60.0008 32.0000 1.9981 2.0001 419.4232 419.9363 0.0767 -1.0000 -1.0000 5320371 1582491303.00 151.4561 60.0008 32.0000 1.9969 1.9989 419.2631 419.7758 0.0767 -1.0000 -1.0000 5320431 1582491303.10 151.4561 60.0008 32.0000 1.9976 1.9996 419.3772 419.8902 0.0768 -1.0000 -1.0000 5320501 1582491303.20 151.4561 60.0008 32.0000 1.9965 1.9985 419.2730 419.7872 0.0769 -1.0000 -1.0000 5320571 1582491303.30 151.4561 60.0008 32.0000 1.9958 1.9978 419.3106 419.8238 0.0768 -1.0000 -1.0000 5320631 1582491303.40 151.4561 60.0008 32.0000 1.9972 1.9992 419.1251 419.6378 0.0767 -1.0000 -1.0000 5320690 1582491303.50 151.4561 60.0008 32.0000 1.9954 1.9974 419.1018 419.6144 0.0767 -1.0000 -1.0000 5320770 1582491303.60 151.4561 60.0008 32.0000 1.9966 1.9986 419.0837 419.5944 0.0764 -1.0000 -1.0000 5320831 1582491303.70 151.4561 60.0008 32.0000 1.9958 1.9978 419.5055 420.0173 0.0766 -1.0000 -1.0000 5320960 1582491303.80 151.4561 60.0008 32.0000 1.9968 1.9988 419.2080 419.7214 0.0768 -1.0000 -1.0000 5321030 1582491303.90 151.4561 60.0008 32.0000 1.9969 1.9989 419.1436 419.6554 0.0765 -1.0000 -1.0000 5321090 1582491304.00 151.4561 60.0008 32.0000 1.9953 1.9973 419.0414 419.5526 0.0766 -1.0000 -1.0000 5321150 1582491304.10 151.3037 60.0008 32.0000 1.9952 1.9972 418.9525 419.4645 0.0767 -1.0000 -1.0000 5321230 1582491304.20 151.3037 60.0008 32.0000 1.9955 1.9975 418.9328 419.4442 0.0765 -1.0000 -1.0000 5321480 1582491304.30 151.3037 60.0008 32.0000 1.9961 1.9981 419.0489 419.5597 0.0765 -1.0000 -1.0000 5321550 1582491304.40 151.3037 60.0008 32.0000 1.9965 1.9985 419.2385 419.7492 0.0764 -1.0000 -1.0000 5321610 1582491304.50 151.3037 60.0008 32.0000 1.9966 1.9986 419.4288 419.9404 0.0766 -1.0000 -1.0000 5321670 1582491304.60 151.3037 60.0008 32.0000 1.9969 1.9989 419.4055 419.9172 0.0766 -1.0000 -1.0000 5321750 1582491304.70 151.3037 60.0008 32.0000 1.9965 1.9986 419.2648 419.7778 0.0767 -1.0000 -1.0000 5322120 1582491304.80 151.3037 60.0008 32.0000 1.9970 1.9990 419.0616 419.5728 0.0765 -1.0000 -1.0000 5322190 1582491304.90 151.3037 60.0008 32.0000 1.9963 1.9983 419.3853 419.8981 0.0767 -1.0000 -1.0000 5322260 1582491305.00 151.4647 60.0021 32.0000 1.9960 1.9980 419.4569 419.9685 0.0766 -1.0000 -1.0000 5322320 1582491305.10 151.4617 60.0024 32.0000 1.9965 1.9985 419.3097 419.8209 0.0764 -1.0000 -1.0000 5322380 1582491305.20 151.4617 60.0024 32.0000 1.9975 1.9995 419.1632 419.6742 0.0765 -1.0000 -1.0000 5322480 1582491305.30 151.4617 60.0024 32.0000 1.9973 1.9993 418.9842 419.4954 0.0766 -1.0000 -1.0000 5322550 1582491305.40 151.4617 60.0024 32.0000 1.9957 1.9977 419.2532 419.7648 0.0765 -1.0000 -1.0000 5322610 1582491305.50 151.4628 60.0024 32.0000 1.9956 1.9976 419.3546 419.8658 0.0765 -1.0000 -1.0000 5322680 1582491305.60 151.4774 60.0024 32.0000 1.9958 1.9978 419.1222 419.6334 0.0765 -1.0000 -1.0000 5322750 1582491305.70 151.4774 60.0024 32.0000 1.9970 1.9990 418.9029 419.4136 0.0765 -1.0000 -1.0000 5322979 1582491305.80 151.4774 60.0024 32.0000 1.9970 1.9990 419.0306 419.5412 0.0765 -1.0000 -1.0000 5323079 1582491305.90 151.4774 60.0024 32.0000 1.9949 1.9969 419.1637 419.6734 0.0762 -1.0000 -1.0000 5323139 1582491306.00 151.4774 60.0024 32.0000 1.9951 1.9971 419.3617 419.8728 0.0764 -1.0000 -1.0000 5323209 1582491306.10 151.4864 60.0024 32.0000 1.9964 1.9984 419.3206 419.8309 0.0764 -1.0000 -1.0000 5323279 1582491306.20 151.4864 60.0024 32.0000 1.9960 1.9980 419.0959 419.6064 0.0764 -1.0000 -1.0000 5323339 1582491306.30 151.4864 60.0024 32.0000 1.9959 1.9979 419.0166 419.5267 0.0763 -1.0000 -1.0000 5324109 1582491306.40 151.4864 60.0024 32.0000 1.9964 1.9984 419.3463 419.8562 0.0763 -1.0000 -1.0000 5324169 1582491306.50 151.4864 60.0024 32.0000 1.9941 1.9961 419.4169 419.9268 0.0763 -1.0000 -1.0000 5324239 1582491306.60 151.4554 60.0024 32.0000 1.9952 1.9972 419.2478 419.7569 0.0761 -1.0000 -1.0000 5324319 1582491306.70 151.3912 60.0024 32.0000 1.9965 1.9985 419.1979 419.7065 0.0762 -1.0000 -1.0000 5324379 1582491306.80 151.3912 60.0024 32.0000 1.9963 1.9983 419.1893 419.6985 0.0762 -1.0000 -1.0000 5324439 1582491306.90 151.3912 60.0024 32.0000 1.9950 1.9970 419.1974 419.7081 0.0764 -1.0000 -1.0000 5324508 1582491307.00 151.3912 60.0024 32.0000 1.9967 1.9987 419.2284 419.7391 0.0764 -1.0000 -1.0000 5324579 1582491307.10 151.3912 60.0024 32.0000 1.9955 1.9975 419.2109 419.7216 0.0765 -1.0000 -1.0000 5324639 1582491307.20 151.3912 60.0024 32.0000 1.9963 1.9983 419.1564 419.6678 0.0765 -1.0000 -1.0000 5324708 1582491307.30 151.3912 60.0024 32.0000 1.9958 1.9978 419.2239 419.7347 0.0765 -1.0000 -1.0000 5324778 1582491307.40 151.3912 60.0024 32.0000 1.9953 1.9973 419.3000 419.8116 0.0766 -1.0000 -1.0000 5324839 1582491307.50 151.3912 60.0024 32.0000 1.9952 1.9972 419.2006 419.7133 0.0767 -1.0000 -1.0000 5324908 1582491307.60 151.3912 60.0024 32.0000 1.9965 1.9985 419.2244 419.7359 0.0765 -1.0000 -1.0000 5324968 1582491307.70 151.4058 60.0024 32.0000 1.9957 1.9977 419.2865 419.7993 0.0767 -1.0000 -1.0000 5325038 1582491307.80 151.6102 60.0024 32.0000 1.9961 1.9981 419.1412 419.6525 0.0765 -1.0000 -1.0000 5325108 1582491307.90 151.6102 60.0024 32.0000 1.9955 1.9975 419.0160 419.5282 0.0768 -1.0000 -1.0000 5325168 1582491308.00 151.6102 60.0024 32.0000 1.9953 1.9973 419.0673 419.5803 0.0768 -1.0000 -1.0000 5325238 1582491308.10 151.6102 60.0024 32.0000 1.9959 1.9979 419.1351 419.6477 0.0766 -1.0000 -1.0000 5325308 1582491308.20 151.6102 60.0024 32.0000 1.9958 1.9978 419.3669 419.8798 0.0768 -1.0000 -1.0000 5325368 1582491308.30 151.4903 60.0024 32.0000 1.9963 1.9984 419.2335 419.7475 0.0768 -1.0000 -1.0000 5325488 1582491308.40 151.4691 60.0024 32.0000 1.9954 1.9974 419.1655 419.6776 0.0766 -1.0000 -1.0000 5325558 1582491308.50 151.4691 60.0024 32.0000 1.9948 1.9968 419.1919 419.7044 0.0767 -1.0000 -1.0000 5325618 1582491308.60 151.4691 60.0024 32.0000 1.9954 1.9974 419.0478 419.5606 0.0768 -1.0000 -1.0000 5325688 1582491308.70 151.4691 60.0024 32.0000 1.9951 1.9971 419.1094 419.6218 0.0767 -1.0000 -1.0000 5325748 1582491308.80 151.4674 60.0024 32.0000 1.9952 1.9972 419.1870 419.6991 0.0768 -1.0000 -1.0000 5326507 1582491308.90 151.3741 60.0024 32.0000 1.9956 1.9976 419.1963 419.7108 0.0769 -1.0000 -1.0000 5326847 1582491309.00 151.3741 60.0024 32.0000 1.9949 1.9970 419.1789 419.6932 0.0770 -1.0000 -1.0000 5326917 1582491309.10 151.3741 60.0024 32.0000 1.9950 1.9970 419.2581 419.7721 0.0770 -1.0000 -1.0000 5326977 1582491309.20 151.3741 60.0024 32.0000 1.9957 1.9978 419.3060 419.8204 0.0769 -1.0000 -1.0000 5327077 1582491309.30 151.3741 60.0024 32.0000 1.9957 1.9977 419.3245 419.8394 0.0771 -1.0000 -1.0000 5327147 1582491309.40 151.3741 60.0024 32.0000 1.9963 1.9983 419.2197 419.7342 0.0769 -1.0000 -1.0000 5327207 1582491309.50 151.4392 60.0024 32.0000 1.9970 1.9990 419.1558 419.6695 0.0769 -1.0000 -1.0000 5327277 1582491309.60 151.4392 60.0024 32.0000 1.9952 1.9972 419.0631 419.5763 0.0768 -1.0000 -1.0000 5327347 1582491309.70 151.4392 60.0024 32.0000 1.9960 1.9980 419.1800 419.6924 0.0767 -1.0000 -1.0000 5327407 1582491309.80 151.4392 60.0024 32.0000 1.9954 1.9974 419.2757 419.7899 0.0770 -1.0000 -1.0000 5327477 1582491309.90 151.4392 60.0024 32.0000 1.9944 1.9964 419.3321 419.8451 0.0767 -1.0000 -1.0000 5327537 1582491310.00 151.4286 59.9997 32.0000 1.9950 1.9970 419.2116 419.7241 0.0767 -1.0000 -1.0000 5327607 1582491310.10 151.4217 59.9979 32.0000 1.9950 1.9970 419.2087 419.7208 0.0766 -1.0000 -1.0000 5327677 1582491310.20 151.4217 59.9979 32.0000 1.9949 1.9969 419.2432 419.7554 0.0766 -1.0000 -1.0000 5327737 1582491310.30 151.4217 59.9979 32.0000 1.9958 1.9978 419.2809 419.7932 0.0767 -1.0000 -1.0000 5327807 1582491310.40 151.4217 59.9979 32.0000 1.9947 1.9967 419.1424 419.6553 0.0768 -1.0000 -1.0000 5327877 1582491310.50 151.4294 59.9979 32.0000 1.9951 1.9971 419.0594 419.5716 0.0766 -1.0000 -1.0000 5327947 1582491310.60 151.5284 59.9979 32.0000 1.9942 1.9962 419.0738 419.5851 0.0765 -1.0000 -1.0000 5328017 1582491310.70 151.5284 59.9979 32.0000 1.9967 1.9987 419.0983 419.6099 0.0766 -1.0000 -1.0000 5328077 1582491310.80 151.5284 59.9979 32.0000 1.9959 1.9979 419.2925 419.8036 0.0766 -1.0000 -1.0000 5328147 1582491310.90 151.5284 59.9979 32.0000 1.9956 1.9977 419.3656 419.8781 0.0766 -1.0000 -1.0000 5328257 1582491311.00 151.5284 59.9979 32.0000 1.9953 1.9973 419.1953 419.7062 0.0764 -1.0000 -1.0000 5328317 1582491311.10 151.5284 59.9979 32.0000 1.9950 1.9970 419.1896 419.6989 0.0762 -1.0000 -1.0000 5328376 1582491311.20 151.5284 59.9979 32.0000 1.9952 1.9972 419.1938 419.7038 0.0764 -1.0000 -1.0000 5328457 1582491311.30 151.5284 59.9979 32.0000 1.9956 1.9976 419.1752 419.6841 0.0762 -1.0000 -1.0000 5328516 1582491311.40 151.5284 59.9979 32.0000 1.9953 1.9973 419.2781 419.7884 0.0763 -1.0000 -1.0000 5328746 1582491311.50 151.5284 59.9979 32.0000 1.9957 1.9977 419.1624 419.6728 0.0764 -1.0000 -1.0000 5328816 1582491311.60 151.5284 59.9979 32.0000 1.9959 1.9979 419.0643 419.5764 0.0766 -1.0000 -1.0000 5328876 1582491311.70 151.5284 59.9979 32.0000 1.9970 1.9990 419.0520 419.5633 0.0765 -1.0000 -1.0000 5328946 1582491311.80 151.3625 59.9979 32.0000 1.9962 1.9982 418.9896 419.5015 0.0767 -1.0000 -1.0000 5329026 1582491311.90 151.3625 59.9979 32.0000 1.9951 1.9971 419.2168 419.7296 0.0767 -1.0000 -1.0000 5329106 1582491312.00 151.3625 59.9979 32.0000 1.9956 1.9976 419.1442 419.6569 0.0768 -1.0000 -1.0000 5329176 1582491312.10 151.3625 59.9979 32.0000 1.9953 1.9973 419.1535 419.6661 0.0768 -1.0000 -1.0000 5329246 1582491312.20 151.4465 59.9979 32.0000 1.9969 1.9989 419.0975 419.6109 0.0768 -1.0000 -1.0000 5329306 1582491312.30 151.4696 59.9979 32.0000 1.9965 1.9985 419.2046 419.7176 0.0767 -1.0000 -1.0000 5329376 1582491312.40 151.6038 59.9979 32.0000 1.9949 1.9969 419.3218 419.8363 0.0770 -1.0000 -1.0000 5329736 1582491312.50 151.6038 59.9979 32.0000 1.9947 1.9968 419.2263 419.7403 0.0769 -1.0000 -1.0000 5329846 1582491312.60 151.6038 59.9979 32.0000 1.9962 1.9982 419.2911 419.8050 0.0769 -1.0000 -1.0000 5329936 1582491312.70 151.6038 59.9979 32.0000 1.9970 1.9990 419.1507 419.6641 0.0768 -1.0000 -1.0000 5329996 1582491312.80 151.6038 59.9979 32.0000 1.9964 1.9984 419.0386 419.5525 0.0769 -1.0000 -1.0000 5330066 1582491312.90 151.5324 59.9979 32.0000 1.9960 1.9980 418.8902 419.4045 0.0771 -1.0000 -1.0000 5330256 1582491313.00 151.5324 59.9979 32.0000 1.9964 1.9984 419.1530 419.6665 0.0769 -1.0000 -1.0000 5330315 1582491313.10 151.5324 59.9979 32.0000 1.9950 1.9970 419.2630 419.7780 0.0770 -1.0000 -1.0000 5330375 1582491313.20 151.5324 59.9979 32.0000 1.9949 1.9969 419.3360 419.8505 0.0770 -1.0000 -1.0000 5330455 1582491313.30 151.5324 59.9979 32.0000 1.9960 1.9980 419.2847 419.7984 0.0769 -1.0000 -1.0000 5330515 1582491313.40 151.5977 59.9979 32.0000 1.9956 1.9976 419.4184 419.9330 0.0770 -1.0000 -1.0000 5330585 1582491313.50 151.6722 59.9979 32.0000 1.9953 1.9973 419.3810 419.8937 0.0768 -1.0000 -1.0000 5330655 1582491313.60 151.6722 59.9979 32.0000 1.9956 1.9976 419.2546 419.7690 0.0769 -1.0000 -1.0000 5330725 1582491313.70 151.6722 59.9979 32.0000 1.9972 1.9992 419.2825 419.7965 0.0769 -1.0000 -1.0000 5330795 1582491313.80 151.6722 59.9979 32.0000 1.9966 1.9986 419.3781 419.8914 0.0768 -1.0000 -1.0000 5330865 1582491313.90 151.6722 59.9979 32.0000 1.9961 1.9982 419.5682 420.0824 0.0769 -1.0000 -1.0000 5330925 1582491314.00 151.7020 59.9979 32.0000 1.9971 1.9991 419.3162 419.8295 0.0767 -1.0000 -1.0000 5330995 1582491314.10 151.7020 59.9979 32.0000 1.9977 1.9997 418.9502 419.4640 0.0770 -1.0000 -1.0000 5331075 1582491314.20 151.7020 59.9979 32.0000 1.9957 1.9977 419.1785 419.6932 0.0771 -1.0000 -1.0000 5331135 1582491314.30 151.5218 59.9979 32.0000 1.9963 1.9984 419.4833 419.9981 0.0770 -1.0000 -1.0000 5331205 1582491314.40 151.5218 59.9979 32.0000 1.9945 1.9965 419.3496 419.8643 0.0770 -1.0000 -1.0000 5331275 1582491314.50 151.5218 59.9979 32.0000 1.9967 1.9987 419.1438 419.6570 0.0767 -1.0000 -1.0000 5331605 1582491314.60 151.3392 59.9975 32.0000 1.9965 1.9986 419.0852 419.5987 0.0769 -1.0000 -1.0000 5331675 1582491314.70 151.3259 59.9975 32.0000 1.9967 1.9988 419.0889 419.6029 0.0769 -1.0000 -1.0000 5331745 1582491314.80 151.3259 59.9975 32.0000 1.9957 1.9977 419.1957 419.7088 0.0767 -1.0000 -1.0000 5331805 1582491314.90 151.3259 59.9975 32.0000 1.9942 1.9962 419.2809 419.7956 0.0770 -1.0000 -1.0000 5331875 1582491315.00 151.3259 59.9975 32.0000 1.9945 1.9965 419.2250 419.7389 0.0769 -1.0000 -1.0000 5332005 1582491315.10 151.3763 59.9975 32.0000 1.9941 1.9962 419.3160 419.8309 0.0771 -1.0000 -1.0000 5332064 1582491315.20 151.6537 59.9975 32.0000 1.9954 1.9975 419.2643 419.7793 0.0770 -1.0000 -1.0000 5332134 1582491315.30 151.6537 59.9975 32.0000 1.9967 1.9988 419.3320 419.8469 0.0770 -1.0000 -1.0000 5332204 1582491315.40 151.6537 59.9975 32.0000 1.9969 1.9990 419.4708 419.9856 0.0769 -1.0000 -1.0000 5332264 1582491315.50 151.6537 59.9975 32.0000 1.9959 1.9979 419.2418 419.7555 0.0769 -1.0000 -1.0000 5332514 1582491315.60 151.6537 59.9975 32.0000 1.9959 1.9979 419.0719 419.5853 0.0768 -1.0000 -1.0000 5332574 1582491315.70 151.6072 59.9975 32.0000 1.9962 1.9982 419.1263 419.6404 0.0769 -1.0000 -1.0000 5332634 1582491315.80 151.6072 59.9975 32.0000 1.9953 1.9973 419.1277 419.6420 0.0770 -1.0000 -1.0000 5332714 1582491315.90 151.6072 59.9975 32.0000 1.9960 1.9980 419.0674 419.5815 0.0769 -1.0000 -1.0000 5332774 1582491316.00 151.6072 59.9975 32.0000 1.9953 1.9973 419.2816 419.7948 0.0768 -1.0000 -1.0000 5333514 1582491316.10 151.6072 59.9975 32.0000 1.9931 1.9951 419.1026 419.6154 0.0768 -1.0000 -1.0000 5333594 1582491316.20 151.4187 59.9975 32.0000 1.9926 1.9946 419.0661 419.5791 0.0767 -1.0000 -1.0000 5333654 1582491316.30 151.3296 59.9975 32.0000 1.9932 1.9952 419.2506 419.7643 0.0769 -1.0000 -1.0000 5333724 1582491316.40 151.3296 59.9975 32.0000 1.9935 1.9955 419.3584 419.8719 0.0768 -1.0000 -1.0000 5333784 1582491316.50 151.3296 59.9975 32.0000 1.9951 1.9971 419.2750 419.7882 0.0768 -1.0000 -1.0000 5333854 1582491316.60 151.3296 59.9975 32.0000 1.9963 1.9983 419.0721 419.5845 0.0767 -1.0000 -1.0000 5333924 1582491316.70 151.3296 59.9975 32.0000 1.9955 1.9975 419.0033 419.5165 0.0769 -1.0000 -1.0000 5333984 1582491316.80 151.3296 59.9975 32.0000 1.9962 1.9983 419.3082 419.8222 0.0769 -1.0000 -1.0000 5334054 1582491316.90 151.3296 59.9975 32.0000 1.9962 1.9982 419.4680 419.9814 0.0768 -1.0000 -1.0000 5334123 1582491317.00 151.3296 59.9975 32.0000 1.9966 1.9986 419.2405 419.7528 0.0765 -1.0000 -1.0000 5334183 1582491317.10 151.3296 59.9975 32.0000 1.9976 1.9996 419.1298 419.6416 0.0767 -1.0000 -1.0000 5334254 1582491317.20 151.3296 59.9975 32.0000 1.9954 1.9975 419.2727 419.7850 0.0767 -1.0000 -1.0000 5334323 1582491317.30 151.6799 59.9975 32.0000 1.9952 1.9972 419.3584 419.8712 0.0767 -1.0000 -1.0000 5334383 1582491317.40 151.4569 59.9975 32.0000 1.9961 1.9981 419.1130 419.6249 0.0766 -1.0000 -1.0000 5334443 1582491317.50 151.4569 59.9975 32.0000 1.9968 1.9988 418.9300 419.4409 0.0765 -1.0000 -1.0000 5334733 1582491317.60 151.4569 59.9975 32.0000 1.9962 1.9982 419.0810 419.5918 0.0764 -1.0000 -1.0000 5334793 1582491317.70 151.4569 59.9975 32.0000 1.9955 1.9975 419.4940 420.0075 0.0768 -1.0000 -1.0000 5334863 1582491317.80 151.4569 59.9975 32.0000 1.9940 1.9960 419.1780 419.6901 0.0766 -1.0000 -1.0000 5334933 1582491317.90 151.4569 59.9975 32.0000 1.9963 1.9983 419.2813 419.7933 0.0766 -1.0000 -1.0000 5334993 1582491318.00 151.4569 59.9975 32.0000 1.9974 1.9994 419.0792 419.5907 0.0766 -1.0000 -1.0000 5335053 1582491318.10 151.4569 59.9975 32.0000 1.9973 1.9993 419.1738 419.6855 0.0766 -1.0000 -1.0000 5335253 1582491318.20 151.4569 59.9975 32.0000 1.9950 1.9970 419.2213 419.7325 0.0764 -1.0000 -1.0000 5335313 1582491318.30 151.4569 59.9975 32.0000 1.9958 1.9978 419.2135 419.7259 0.0766 -1.0000 -1.0000 5335383 1582491318.40 151.4676 59.9975 32.0000 1.9944 1.9964 419.1838 419.6943 0.0765 -1.0000 -1.0000 5335443 1582491318.50 151.4676 59.9975 32.0000 1.9954 1.9974 419.2368 419.7486 0.0766 -1.0000 -1.0000 5335513 1582491318.60 151.4676 59.9975 32.0000 1.9950 1.9970 419.4700 419.9810 0.0765 -1.0000 -1.0000 5336043 1582491318.70 151.4679 59.9975 32.0000 1.9952 1.9972 419.3145 419.8256 0.0764 -1.0000 -1.0000 5336102 1582491318.80 151.4679 59.9975 32.0000 1.9955 1.9975 419.1766 419.6881 0.0765 -1.0000 -1.0000 5336162 1582491318.90 151.5261 59.9975 32.0000 1.9964 1.9984 419.4394 419.9508 0.0765 -1.0000 -1.0000 5336232 1582491319.00 151.6392 59.9975 32.0000 1.9953 1.9973 419.3108 419.8229 0.0767 -1.0000 -1.0000 5336302 1582491319.10 151.6392 59.9975 32.0000 1.9958 1.9979 419.2987 419.8111 0.0767 -1.0000 -1.0000 5337002 1582491319.20 151.6392 59.9975 32.0000 1.9961 1.9981 419.1849 419.6982 0.0768 -1.0000 -1.0000 5337092 1582491319.30 151.6392 59.9975 32.0000 1.9960 1.9980 419.2376 419.7501 0.0766 -1.0000 -1.0000 5337152 1582491319.40 151.6392 59.9975 32.0000 1.9956 1.9977 419.3179 419.8298 0.0765 -1.0000 -1.0000 5337212 1582491319.50 151.4158 59.9975 32.0000 1.9945 1.9965 419.2831 419.7939 0.0765 -1.0000 -1.0000 5337292 1582491319.60 151.4158 59.9975 32.0000 1.9965 1.9985 419.1384 419.6493 0.0765 -1.0000 -1.0000 5337402 1582491319.70 151.4158 59.9975 32.0000 1.9960 1.9980 419.0173 419.5284 0.0765 -1.0000 -1.0000 5337462 1582491319.80 151.4158 59.9975 32.0000 1.9945 1.9965 419.2436 419.7552 0.0766 -1.0000 -1.0000 5337532 1582491319.90 151.4158 59.9975 32.0000 1.9957 1.9977 419.2896 419.7996 0.0764 -1.0000 -1.0000 5337602 1582491320.00 151.4158 59.9975 32.0000 1.9946 1.9966 419.3005 419.8125 0.0765 -1.0000 -1.0000 5337662 1582491320.10 151.4158 59.9975 32.0000 1.9962 1.9982 419.1385 419.6492 0.0764 -1.0000 -1.0000 5337731 1582491320.20 151.4158 59.9975 32.0000 1.9963 1.9983 419.0286 419.5386 0.0763 -1.0000 -1.0000 5337801 1582491320.30 151.4563 60.0008 32.0000 1.9960 1.9980 419.0593 419.5695 0.0764 -1.0000 -1.0000 5337871 1582491320.40 151.6266 60.0008 32.0000 1.9964 1.9984 419.2913 419.8023 0.0764 -1.0000 -1.0000 5337932 1582491320.50 151.6266 60.0008 32.0000 1.9971 1.9991 419.2402 419.7505 0.0764 -1.0000 -1.0000 5337991 1582491320.60 151.6266 60.0008 32.0000 1.9971 1.9991 419.0350 419.5453 0.0763 -1.0000 -1.0000 5338071 1582491320.70 151.4208 60.0008 32.0000 1.9957 1.9977 419.1562 419.6669 0.0765 -1.0000 -1.0000 5338131 1582491320.80 151.4208 60.0008 32.0000 1.9956 1.9976 419.3969 419.9077 0.0764 -1.0000 -1.0000 5338191 1582491320.90 151.4208 60.0008 32.0000 1.9959 1.9979 419.2873 419.7981 0.0764 -1.0000 -1.0000 5338271 1582491321.00 151.4208 60.0008 32.0000 1.9962 1.9982 419.2081 419.7186 0.0764 -1.0000 -1.0000 5338331 1582491321.10 151.4208 60.0008 32.0000 1.9965 1.9985 419.0681 419.5781 0.0763 -1.0000 -1.0000 5338391 1582491321.20 151.4208 60.0008 32.0000 1.9948 1.9967 419.3130 419.8219 0.0761 -1.0000 -1.0000 5338471 1582491321.30 151.4895 60.0008 32.0000 1.9957 1.9977 419.3563 419.8681 0.0765 -1.0000 -1.0000 5338531 1582491321.40 151.4895 60.0008 32.0000 1.9943 1.9963 419.2322 419.7437 0.0766 -1.0000 -1.0000 5338591 1582491321.50 151.4895 60.0008 32.0000 1.9971 1.9991 418.9971 419.5071 0.0763 -1.0000 -1.0000 5338661 1582491321.60 151.4895 60.0008 32.0000 1.9961 1.9981 419.1404 419.6519 0.0766 -1.0000 -1.0000 5338731 1582491321.70 151.4895 60.0008 32.0000 1.9961 1.9981 419.0652 419.5771 0.0766 -1.0000 -1.0000 5339341 1582491321.80 151.4895 60.0008 32.0000 1.9934 1.9954 419.2302 419.7427 0.0767 -1.0000 -1.0000 5339411 1582491321.90 151.4895 60.0008 32.0000 1.9940 1.9960 419.2107 419.7233 0.0767 -1.0000 -1.0000 5339501 1582491322.00 151.4895 60.0008 32.0000 1.9938 1.9958 419.1246 419.6376 0.0768 -1.0000 -1.0000 5339571 1582491322.10 151.4895 60.0008 32.0000 1.9944 1.9964 419.3163 419.8308 0.0770 -1.0000 -1.0000 5339641 1582491322.20 151.4895 60.0008 32.0000 1.9954 1.9974 419.0712 419.5848 0.0768 -1.0000 -1.0000 5339710 1582491322.30 151.4895 60.0008 32.0000 1.9958 1.9979 419.0705 419.5826 0.0766 -1.0000 -1.0000 5339790 1582491322.40 151.3177 60.0008 32.0000 1.9970 1.9990 419.1858 419.6979 0.0767 -1.0000 -1.0000 5339851 1582491322.50 151.3177 60.0008 32.0000 1.9963 1.9983 419.1967 419.7095 0.0766 -1.0000 -1.0000 5340070 1582491322.60 151.3177 60.0008 32.0000 1.9946 1.9966 419.2584 419.7708 0.0767 -1.0000 -1.0000 5340140 1582491322.70 151.3177 60.0008 32.0000 1.9942 1.9962 419.2335 419.7456 0.0767 -1.0000 -1.0000 5340210 1582491322.80 151.3177 60.0008 32.0000 1.9971 1.9991 419.3059 419.8175 0.0764 -1.0000 -1.0000 5340270 1582491322.90 151.5243 60.0008 32.0000 1.9964 1.9984 419.3302 419.8428 0.0767 -1.0000 -1.0000 5340340 1582491323.00 151.6170 60.0008 32.0000 1.9967 1.9987 419.1822 419.6936 0.0766 -1.0000 -1.0000 5340400 1582491323.10 151.6170 60.0008 32.0000 1.9974 1.9994 419.0440 419.5559 0.0766 -1.0000 -1.0000 5340470 1582491323.20 151.6170 60.0008 32.0000 1.9960 1.9980 419.0687 419.5801 0.0766 -1.0000 -1.0000 5341000 1582491323.30 151.6170 60.0008 32.0000 1.9948 1.9968 419.3026 419.8157 0.0767 -1.0000 -1.0000 5341060 1582491323.40 151.6170 60.0008 32.0000 1.9978 1.9998 419.3616 419.8748 0.0768 -1.0000 -1.0000 5341130 1582491323.50 151.6170 60.0008 32.0000 1.9966 1.9986 419.1504 419.6638 0.0768 -1.0000 -1.0000 5341250 1582491323.60 151.4825 60.0008 32.0000 1.9963 1.9983 418.9839 419.4972 0.0769 -1.0000 -1.0000 5341310 1582491323.70 151.4825 60.0008 32.0000 1.9956 1.9976 419.3688 419.8830 0.0769 -1.0000 -1.0000 5341370 1582491323.80 151.4825 60.0008 32.0000 1.9960 1.9980 419.1227 419.6366 0.0769 -1.0000 -1.0000 5341440 1582491323.90 151.4825 60.0008 32.0000 1.9970 1.9990 419.1572 419.6705 0.0769 -1.0000 -1.0000 5341530 1582491324.00 151.4825 60.0008 32.0000 1.9965 1.9985 419.0472 419.5623 0.0771 -1.0000 -1.0000 5341589 1582491324.10 151.4862 60.0008 32.0000 1.9946 1.9966 419.2738 419.7893 0.0771 -1.0000 -1.0000 5341669 1582491324.20 151.5546 60.0008 32.0000 1.9964 1.9984 419.4541 419.9686 0.0770 -1.0000 -1.0000 5341739 1582491324.30 151.5546 60.0008 32.0000 1.9959 1.9979 419.2348 419.7493 0.0770 -1.0000 -1.0000 5341809 1582491324.40 151.5546 60.0008 32.0000 1.9966 1.9986 419.0162 419.5315 0.0771 -1.0000 -1.0000 5341869 1582491324.50 151.5546 60.0008 32.0000 1.9966 1.9986 419.1420 419.6560 0.0769 -1.0000 -1.0000 5341930 1582491324.60 151.5546 60.0008 32.0000 1.9952 1.9972 419.3592 419.8738 0.0770 -1.0000 -1.0000 5342009 1582491324.70 151.4597 59.9990 32.0000 1.9947 1.9967 419.2978 419.8130 0.0771 -1.0000 -1.0000 5342069 1582491324.80 151.4597 59.9990 32.0000 1.9963 1.9983 419.0419 419.5565 0.0770 -1.0000 -1.0000 5342129 1582491324.90 151.4597 59.9990 32.0000 1.9964 1.9984 419.0801 419.5954 0.0772 -1.0000 -1.0000 5342209 1582491325.00 151.4597 59.9990 32.0000 1.9965 1.9985 419.2227 419.7383 0.0771 -1.0000 -1.0000 5342269 1582491325.10 151.4597 59.9990 32.0000 1.9956 1.9976 419.3755 419.8921 0.0774 -1.0000 -1.0000 5342329 1582491325.20 151.4597 59.9990 32.0000 1.9952 1.9972 419.2514 419.7682 0.0774 -1.0000 -1.0000 5342399 1582491325.30 151.4597 59.9990 32.0000 1.9974 1.9994 419.1219 419.6389 0.0774 -1.0000 -1.0000 5342469 1582491325.40 151.4597 59.9990 32.0000 1.9969 1.9989 418.9494 419.4657 0.0773 -1.0000 -1.0000 5342529 1582491325.50 151.4597 59.9990 32.0000 1.9953 1.9973 419.1932 419.7099 0.0773 -1.0000 -1.0000 5342599 1582491325.60 151.4597 59.9990 32.0000 1.9954 1.9975 419.2016 419.7178 0.0772 -1.0000 -1.0000 5342659 1582491325.70 151.4597 59.9990 32.0000 1.9965 1.9986 419.3897 419.9068 0.0774 -1.0000 -1.0000 5342729 1582491325.80 151.4597 59.9990 32.0000 1.9970 1.9991 419.1809 419.6984 0.0773 -1.0000 -1.0000 5343269 1582491325.90 151.5069 59.9990 32.0000 1.9957 1.9977 419.2676 419.7844 0.0774 -1.0000 -1.0000 5343329 1582491326.00 151.5111 59.9990 32.0000 1.9954 1.9974 419.3106 419.8270 0.0773 -1.0000 -1.0000 5343389 1582491326.10 151.5111 59.9990 32.0000 1.9942 1.9962 419.4727 419.9900 0.0774 -1.0000 -1.0000 5343469 1582491326.20 151.5111 59.9990 32.0000 1.9961 1.9981 419.2675 419.7853 0.0775 -1.0000 -1.0000 5343529 1582491326.30 151.5111 59.9990 32.0000 1.9959 1.9979 418.9926 419.5116 0.0776 -1.0000 -1.0000 5344119 1582491326.40 151.5111 59.9990 32.0000 1.9980 2.0001 418.9472 419.4649 0.0776 -1.0000 -1.0000 5344188 1582491326.50 151.5111 59.9990 32.0000 1.9962 1.9982 419.3126 419.8292 0.0774 -1.0000 -1.0000 5344278 1582491326.60 151.4392 59.9990 32.0000 1.9943 1.9963 419.4374 419.9563 0.0776 -1.0000 -1.0000 5344348 1582491326.70 151.4821 59.9990 32.0000 1.9956 1.9977 419.3019 419.8213 0.0777 -1.0000 -1.0000 5344408 1582491326.80 151.4821 59.9990 32.0000 1.9964 1.9984 419.1253 419.6432 0.0776 -1.0000 -1.0000 5344478 1582491326.90 151.5020 59.9990 32.0000 1.9958 1.9978 419.2010 419.7196 0.0776 -1.0000 -1.0000 5344548 1582491327.00 151.5933 59.9990 32.0000 1.9956 1.9976 419.5198 420.0390 0.0776 -1.0000 -1.0000 5344608 1582491327.10 151.5933 59.9990 32.0000 1.9964 1.9984 419.1842 419.7015 0.0774 -1.0000 -1.0000 5344678 1582491327.20 151.5933 59.9990 32.0000 1.9966 1.9986 419.0636 419.5811 0.0775 -1.0000 -1.0000 5344748 1582491327.30 151.5933 59.9990 32.0000 1.9961 1.9981 419.0753 419.5935 0.0776 -1.0000 -1.0000 5344808 1582491327.40 151.5933 59.9990 32.0000 1.9956 1.9976 419.2071 419.7255 0.0777 -1.0000 -1.0000 5344868 1582491327.50 151.5877 59.9990 32.0000 1.9949 1.9969 419.3629 419.8820 0.0776 -1.0000 -1.0000 5344948 1582491327.60 151.3142 59.9990 32.0000 1.9944 1.9965 419.2415 419.7597 0.0775 -1.0000 -1.0000 5345008 1582491327.70 151.3142 59.9990 32.0000 1.9973 1.9993 419.0379 419.5555 0.0775 -1.0000 -1.0000 5345068 1582491327.80 151.3142 59.9990 32.0000 1.9969 1.9989 418.9609 419.4784 0.0775 -1.0000 -1.0000 5345138 1582491327.90 151.3142 59.9990 32.0000 1.9951 1.9971 419.0526 419.5705 0.0775 -1.0000 -1.0000 5345208 1582491328.00 151.3142 59.9990 32.0000 1.9955 1.9975 419.1588 419.6763 0.0775 -1.0000 -1.0000 5345268 1582491328.10 151.3142 59.9990 32.0000 1.9969 1.9989 419.3202 419.8373 0.0774 -1.0000 -1.0000 5345338 1582491328.20 151.3142 59.9990 32.0000 1.9964 1.9985 418.9791 419.4965 0.0775 -1.0000 -1.0000 5345398 1582491328.30 151.3142 59.9990 32.0000 1.9967 1.9988 419.0318 419.5496 0.0775 -1.0000 -1.0000 5345508 1582491328.40 151.3142 59.9990 32.0000 1.9957 1.9977 419.4196 419.9371 0.0774 -1.0000 -1.0000 5345578 1582491328.50 151.3142 59.9990 32.0000 1.9974 1.9994 419.1655 419.6820 0.0774 -1.0000 -1.0000 5345638 1582491328.60 151.3693 59.9990 32.0000 1.9965 1.9986 418.9950 419.5120 0.0774 -1.0000 -1.0000 5345707 1582491328.70 151.3693 59.9990 32.0000 1.9955 1.9975 418.8889 419.4047 0.0772 -1.0000 -1.0000 5345767 1582491328.80 151.3693 59.9990 32.0000 1.9939 1.9959 419.3378 419.8546 0.0774 -1.0000 -1.0000 5346507 1582491328.90 151.3182 59.9990 32.0000 1.9955 1.9975 419.3483 419.8656 0.0774 -1.0000 -1.0000 5346577 1582491329.00 151.3182 59.9990 32.0000 1.9965 1.9985 419.2443 419.7619 0.0775 -1.0000 -1.0000 5346647 1582491329.10 151.3182 59.9990 32.0000 1.9977 1.9997 419.2325 419.7496 0.0773 -1.0000 -1.0000 5346707 1582491329.20 151.3182 59.9990 32.0000 1.9975 1.9995 419.2672 419.7837 0.0773 -1.0000 -1.0000 5346787 1582491329.30 151.3182 59.9990 32.0000 1.9949 1.9969 419.3054 419.8215 0.0772 -1.0000 -1.0000 5346847 1582491329.40 151.3182 59.9990 32.0000 1.9950 1.9970 419.1700 419.6865 0.0773 -1.0000 -1.0000 5346997 1582491329.50 151.5155 59.9990 32.0000 1.9957 1.9977 419.1893 419.7060 0.0774 -1.0000 -1.0000 5347077 1582491329.60 151.5155 59.9990 32.0000 1.9959 1.9979 419.2062 419.7236 0.0773 -1.0000 -1.0000 5347137 1582491329.70 151.5155 59.9990 32.0000 1.9963 1.9983 419.2377 419.7532 0.0771 -1.0000 -1.0000 5347197 1582491329.80 151.5155 59.9990 32.0000 1.9949 1.9970 419.1720 419.6875 0.0772 -1.0000 -1.0000 5347277 1582491329.90 151.5155 59.9990 32.0000 1.9954 1.9974 419.1295 419.6449 0.0772 -1.0000 -1.0000 5347337 1582491330.00 151.5155 59.9990 32.0000 1.9952 1.9972 419.1956 419.7119 0.0773 -1.0000 -1.0000 5347407 1582491330.10 151.4182 60.0036 32.0000 1.9961 1.9981 419.1333 419.6492 0.0772 -1.0000 -1.0000 5347487 1582491330.20 151.4182 60.0036 32.0000 1.9954 1.9974 419.1626 419.6778 0.0771 -1.0000 -1.0000 5347547 1582491330.30 151.4182 60.0036 32.0000 1.9959 1.9979 419.0661 419.5816 0.0771 -1.0000 -1.0000 5347616 1582491330.40 151.4182 60.0036 32.0000 1.9955 1.9975 419.1262 419.6411 0.0770 -1.0000 -1.0000 5347746 1582491330.50 151.4182 60.0036 32.0000 1.9969 1.9990 419.2527 419.7684 0.0772 -1.0000 -1.0000 5347806 1582491330.60 151.4182 60.0036 32.0000 1.9960 1.9980 419.2769 419.7923 0.0771 -1.0000 -1.0000 5347886 1582491330.70 151.4182 60.0036 32.0000 1.9951 1.9971 419.2490 419.7638 0.0770 -1.0000 -1.0000 5347946 1582491330.80 151.4913 60.0036 32.0000 1.9950 1.9970 419.1414 419.6570 0.0772 -1.0000 -1.0000 5348006 1582491330.90 151.6281 60.0036 32.0000 1.9958 1.9979 419.1982 419.7134 0.0771 -1.0000 -1.0000 5348096 1582491331.00 151.6281 60.0036 32.0000 1.9956 1.9976 419.3657 419.8829 0.0774 -1.0000 -1.0000 5348156 1582491331.10 151.6281 60.0036 32.0000 1.9960 1.9981 419.3486 419.8638 0.0771 -1.0000 -1.0000 5348226 1582491331.20 151.6281 60.0036 32.0000 1.9959 1.9979 419.2891 419.8042 0.0771 -1.0000 -1.0000 5348296 1582491331.30 151.6281 60.0036 32.0000 1.9967 1.9987 419.1709 419.6854 0.0770 -1.0000 -1.0000 5348356 1582491331.40 151.6281 60.0036 32.0000 1.9965 1.9985 419.1298 419.6448 0.0771 -1.0000 -1.0000 5348836 1582491331.50 151.6242 60.0036 32.0000 1.9953 1.9974 419.1733 419.6888 0.0772 -1.0000 -1.0000 5348916 1582491331.60 151.6210 60.0036 32.0000 1.9949 1.9970 419.0001 419.5138 0.0769 -1.0000 -1.0000 5348976 1582491331.70 151.6210 60.0036 32.0000 1.9953 1.9974 419.3158 419.8303 0.0770 -1.0000 -1.0000 5349036 1582491331.80 151.6210 60.0036 32.0000 1.9963 1.9984 419.3628 419.8787 0.0772 -1.0000 -1.0000 5349106 1582491331.90 151.6210 60.0036 32.0000 1.9955 1.9975 419.4381 419.9537 0.0770 -1.0000 -1.0000 5349426 1582491332.00 151.6210 60.0036 32.0000 1.9960 1.9981 419.3131 419.8275 0.0770 -1.0000 -1.0000 5349495 1582491332.10 151.6210 60.0036 32.0000 1.9953 1.9973 419.2062 419.7205 0.0769 -1.0000 -1.0000 5349565 1582491332.20 151.6210 60.0036 32.0000 1.9958 1.9978 419.2506 419.7642 0.0769 -1.0000 -1.0000 5349626 1582491332.30 151.4597 60.0036 32.0000 1.9959 1.9979 419.2403 419.7553 0.0770 -1.0000 -1.0000 5349695 1582491332.40 151.4597 60.0036 32.0000 1.9961 1.9981 419.1585 419.6716 0.0769 -1.0000 -1.0000 5349765 1582491332.50 151.4597 60.0036 32.0000 1.9954 1.9974 419.2562 419.7702 0.0768 -1.0000 -1.0000 5349825 1582491332.60 151.4597 60.0036 32.0000 1.9940 1.9960 419.2556 419.7694 0.0769 -1.0000 -1.0000 5349895 1582491332.70 151.4597 60.0036 32.0000 1.9952 1.9972 419.2322 419.7445 0.0767 -1.0000 -1.0000 5349965 1582491332.80 151.6480 60.0036 32.0000 1.9967 1.9987 419.1301 419.6436 0.0769 -1.0000 -1.0000 5350025 1582491332.90 151.6480 60.0036 32.0000 1.9947 1.9967 419.0788 419.5929 0.0770 -1.0000 -1.0000 5350255 1582491333.00 151.6480 60.0036 32.0000 1.9954 1.9974 419.1896 419.7042 0.0769 -1.0000 -1.0000 5350325 1582491333.10 151.6480 60.0036 32.0000 1.9973 1.9993 419.0559 419.5696 0.0769 -1.0000 -1.0000 5350385 1582491333.20 151.6480 60.0036 32.0000 1.9971 1.9991 419.0077 419.5216 0.0770 -1.0000 -1.0000 5350465 1582491333.30 151.6480 60.0036 32.0000 1.9956 1.9977 419.2714 419.7855 0.0769 -1.0000 -1.0000 5350525 1582491333.40 151.6639 60.0036 32.0000 1.9966 1.9986 419.4213 419.9370 0.0771 -1.0000 -1.0000 5350755 1582491333.50 151.6639 60.0036 32.0000 1.9964 1.9985 419.3373 419.8514 0.0769 -1.0000 -1.0000 5350825 1582491333.60 151.6639 60.0036 32.0000 1.9975 1.9995 418.9765 419.4905 0.0770 -1.0000 -1.0000 5350885 1582491333.70 151.6639 60.0036 32.0000 1.9963 1.9983 419.1389 419.6539 0.0771 -1.0000 -1.0000 5350955 1582491333.80 151.6639 60.0036 32.0000 1.9972 1.9992 419.2597 419.7742 0.0769 -1.0000 -1.0000 5351025 1582491333.90 151.6639 60.0036 32.0000 1.9947 1.9967 419.4628 419.9764 0.0768 -1.0000 -1.0000 5351245 1582491334.00 151.4620 60.0036 32.0000 1.9970 1.9990 419.3843 419.8988 0.0770 -1.0000 -1.0000 5351315 1582491334.10 151.4620 60.0036 32.0000 1.9958 1.9978 419.0862 419.6011 0.0771 -1.0000 -1.0000 5351384 1582491334.20 151.4620 60.0036 32.0000 1.9967 1.9987 419.0966 419.6112 0.0770 -1.0000 -1.0000 5351464 1582491334.30 151.4620 60.0036 32.0000 1.9950 1.9970 419.4016 419.9151 0.0769 -1.0000 -1.0000 5351535 1582491334.40 151.4620 60.0036 32.0000 1.9944 1.9964 419.3981 419.9128 0.0770 -1.0000 -1.0000 5351604 1582491334.50 151.4620 60.0036 32.0000 1.9961 1.9981 419.2897 419.8044 0.0770 -1.0000 -1.0000 5351784 1582491334.60 151.4353 60.0022 32.0000 1.9967 1.9987 419.2480 419.7618 0.0769 -1.0000 -1.0000 5351864 1582491334.70 151.4353 60.0022 32.0000 1.9951 1.9971 419.2933 419.8077 0.0770 -1.0000 -1.0000 5351924 1582491334.80 151.4353 60.0022 32.0000 1.9957 1.9977 419.1725 419.6879 0.0771 -1.0000 -1.0000 5351994 1582491334.90 151.4353 60.0022 32.0000 1.9958 1.9978 419.1803 419.6943 0.0769 -1.0000 -1.0000 5352064 1582491335.00 151.4353 60.0022 32.0000 1.9956 1.9976 419.0033 419.5168 0.0769 -1.0000 -1.0000 5352124 1582491335.10 151.4353 60.0022 32.0000 1.9945 1.9965 419.0167 419.5309 0.0770 -1.0000 -1.0000 5352194 1582491335.20 151.3469 60.0022 32.0000 1.9955 1.9976 419.1452 419.6591 0.0768 -1.0000 -1.0000 5352264 1582491335.30 151.3456 60.0022 32.0000 1.9945 1.9966 419.2295 419.7416 0.0766 -1.0000 -1.0000 5352324 1582491335.40 151.3456 60.0022 32.0000 1.9942 1.9962 419.3274 419.8402 0.0768 -1.0000 -1.0000 5352384 1582491335.50 151.3456 60.0022 32.0000 1.9933 1.9954 419.2812 419.7960 0.0770 -1.0000 -1.0000 5352784 1582491335.60 151.3456 60.0022 32.0000 1.9946 1.9966 419.4038 419.9171 0.0768 -1.0000 -1.0000 5352844 1582491335.70 151.3539 60.0022 32.0000 1.9949 1.9969 419.1463 419.6599 0.0768 -1.0000 -1.0000 5352904 1582491335.80 151.4518 60.0022 32.0000 1.9948 1.9968 419.2054 419.7186 0.0768 -1.0000 -1.0000 5352974 1582491335.90 151.4518 60.0022 32.0000 1.9956 1.9976 419.3871 419.9003 0.0767 -1.0000 -1.0000 5353044 1582491336.00 151.4518 60.0022 32.0000 1.9954 1.9974 419.2780 419.7921 0.0769 -1.0000 -1.0000 5353373 1582491336.10 151.4518 60.0022 32.0000 1.9964 1.9984 419.2106 419.7236 0.0767 -1.0000 -1.0000 5353443 1582491336.20 151.4518 60.0022 32.0000 1.9967 1.9987 418.9765 419.4904 0.0770 -1.0000 -1.0000 5353513 1582491336.30 151.5292 60.0022 32.0000 1.9973 1.9994 419.0235 419.5372 0.0769 -1.0000 -1.0000 5353583 1582491336.40 151.5292 60.0022 32.0000 1.9963 1.9983 419.1651 419.6780 0.0768 -1.0000 -1.0000 5353643 1582491336.50 151.5292 60.0022 32.0000 1.9952 1.9972 419.4544 419.9681 0.0768 -1.0000 -1.0000 5353863 1582491336.60 151.5292 60.0022 32.0000 1.9946 1.9966 419.2850 419.7988 0.0769 -1.0000 -1.0000 5353933 1582491336.70 151.5292 60.0022 32.0000 1.9937 1.9957 419.1561 419.6680 0.0767 -1.0000 -1.0000 5354003 1582491336.80 151.4728 60.0022 32.0000 1.9941 1.9961 419.1367 419.6502 0.0769 -1.0000 -1.0000 5354063 1582491336.90 151.4441 60.0022 32.0000 1.9948 1.9969 419.1093 419.6231 0.0769 -1.0000 -1.0000 5354133 1582491337.00 151.4441 60.0022 32.0000 1.9949 1.9970 419.0239 419.5375 0.0769 -1.0000 -1.0000 5354343 1582491337.10 151.4441 60.0022 32.0000 1.9958 1.9978 419.2053 419.7191 0.0769 -1.0000 -1.0000 5354403 1582491337.20 151.4441 60.0022 32.0000 1.9954 1.9975 419.3547 419.8680 0.0768 -1.0000 -1.0000 5354473 1582491337.30 151.4450 60.0022 32.0000 1.9951 1.9971 419.3577 419.8713 0.0768 -1.0000 -1.0000 5354543 1582491337.40 151.4998 60.0022 32.0000 1.9941 1.9961 419.1800 419.6932 0.0768 -1.0000 -1.0000 5354603 1582491337.50 151.4998 60.0022 32.0000 1.9947 1.9967 419.2347 419.7475 0.0767 -1.0000 -1.0000 5354743 1582491337.60 151.4998 60.0022 32.0000 1.9948 1.9968 419.0412 419.5537 0.0767 -1.0000 -1.0000 5354813 1582491337.70 151.4998 60.0022 32.0000 1.9963 1.9983 419.1476 419.6598 0.0767 -1.0000 -1.0000 5354873 1582491337.80 151.4998 60.0022 32.0000 1.9963 1.9983 419.2006 419.7131 0.0767 -1.0000 -1.0000 5354943 1582491337.90 151.4998 60.0022 32.0000 1.9984 2.0004 419.0922 419.6050 0.0767 -1.0000 -1.0000 5355023 1582491338.00 151.5045 60.0022 32.0000 1.9970 1.9990 419.2068 419.7187 0.0766 -1.0000 -1.0000 5355082 1582491338.10 151.5045 60.0022 32.0000 1.9969 1.9989 419.3117 419.8254 0.0770 -1.0000 -1.0000 5355162 1582491338.20 151.5045 60.0022 32.0000 1.9954 1.9974 419.2250 419.7359 0.0765 -1.0000 -1.0000 5355223 1582491338.30 151.5045 60.0022 32.0000 1.9949 1.9969 419.2511 419.7629 0.0766 -1.0000 -1.0000 5355292 1582491338.40 151.5045 60.0022 32.0000 1.9947 1.9967 419.2375 419.7494 0.0766 -1.0000 -1.0000 5355352 1582491338.50 151.4273 60.0022 32.0000 1.9954 1.9974 419.3308 419.8443 0.0768 -1.0000 -1.0000 5355423 1582491338.60 151.3315 60.0022 32.0000 1.9949 1.9969 419.2241 419.7362 0.0766 -1.0000 -1.0000 5356202 1582491338.70 151.3315 60.0022 32.0000 1.9934 1.9954 419.2023 419.7146 0.0767 -1.0000 -1.0000 5356272 1582491338.80 151.3315 60.0022 32.0000 1.9958 1.9978 419.1727 419.6854 0.0767 -1.0000 -1.0000 5356332 1582491338.90 151.3315 60.0022 32.0000 1.9947 1.9967 419.2665 419.7795 0.0768 -1.0000 -1.0000 5356402 1582491339.00 151.3315 60.0022 32.0000 1.9948 1.9968 419.2454 419.7582 0.0768 -1.0000 -1.0000 5356462 1582491339.10 151.6244 60.0022 32.0000 1.9967 1.9987 419.1273 419.6399 0.0766 -1.0000 -1.0000 5356532 1582491339.20 151.6244 60.0022 32.0000 1.9970 1.9990 419.1532 419.6641 0.0764 -1.0000 -1.0000 5356602 1582491339.30 151.6244 60.0022 32.0000 1.9975 1.9995 419.1523 419.6639 0.0766 -1.0000 -1.0000 5356662 1582491339.40 151.6244 60.0022 32.0000 1.9963 1.9983 419.0854 419.5972 0.0767 -1.0000 -1.0000 5356732 1582491339.50 151.6244 60.0022 32.0000 1.9965 1.9985 419.1076 419.6196 0.0766 -1.0000 -1.0000 5356802 1582491339.60 151.4547 60.0026 32.0000 1.9956 1.9976 419.1234 419.6369 0.0769 -1.0000 -1.0000 5356862 1582491339.70 151.4350 60.0027 32.0000 1.9951 1.9971 419.0553 419.5674 0.0766 -1.0000 -1.0000 5356932 1582491339.80 151.4350 60.0027 32.0000 1.9953 1.9973 419.1622 419.6752 0.0768 -1.0000 -1.0000 5357001 1582491339.90 151.4350 60.0027 32.0000 1.9960 1.9981 419.0871 419.5999 0.0768 -1.0000 -1.0000 5357062 1582491340.00 151.4350 60.0027 32.0000 1.9962 1.9982 419.1934 419.7068 0.0769 -1.0000 -1.0000 5357121 1582491340.10 151.4350 60.0027 32.0000 1.9965 1.9985 419.2896 419.8038 0.0769 -1.0000 -1.0000 5357262 1582491340.20 151.4894 60.0027 32.0000 1.9946 1.9966 419.3635 419.8775 0.0769 -1.0000 -1.0000 5357332 1582491340.30 151.5762 60.0027 32.0000 1.9965 1.9985 419.1874 419.7013 0.0769 -1.0000 -1.0000 5357401 1582491340.40 151.5762 60.0027 32.0000 1.9960 1.9980 419.1451 419.6596 0.0770 -1.0000 -1.0000 5357461 1582491340.50 151.5762 60.0027 32.0000 1.9964 1.9984 419.1768 419.6905 0.0768 -1.0000 -1.0000 5357521 1582491340.60 151.5762 60.0027 32.0000 1.9952 1.9972 419.1076 419.6222 0.0770 -1.0000 -1.0000 5358131 1582491340.70 151.5762 60.0027 32.0000 1.9961 1.9981 419.2275 419.7421 0.0770 -1.0000 -1.0000 5358211 1582491340.80 151.4473 60.0027 32.0000 1.9958 1.9978 419.2882 419.8015 0.0767 -1.0000 -1.0000 5358271 1582491340.90 151.4473 60.0027 32.0000 1.9963 1.9983 419.2795 419.7923 0.0768 -1.0000 -1.0000 5358351 1582491341.00 151.4473 60.0027 32.0000 1.9954 1.9974 419.3899 419.9048 0.0771 -1.0000 -1.0000 5358411 1582491341.10 151.4473 60.0027 32.0000 1.9952 1.9972 419.3797 419.8935 0.0769 -1.0000 -1.0000 5358481 1582491341.20 151.4473 60.0027 32.0000 1.9952 1.9972 419.3031 419.8175 0.0769 -1.0000 -1.0000 5358551 1582491341.30 151.4473 60.0027 32.0000 1.9972 1.9992 419.2543 419.7675 0.0768 -1.0000 -1.0000 5358611 1582491341.40 151.6454 60.0027 32.0000 1.9964 1.9985 419.1946 419.7085 0.0769 -1.0000 -1.0000 5358681 1582491341.50 151.6454 60.0027 32.0000 1.9963 1.9983 419.3097 419.8242 0.0770 -1.0000 -1.0000 5358761 1582491341.60 151.6454 60.0027 32.0000 1.9958 1.9978 419.1901 419.7041 0.0769 -1.0000 -1.0000 5358851 1582491341.70 151.6454 60.0027 32.0000 1.9969 1.9989 419.1705 419.6846 0.0769 -1.0000 -1.0000 5358910 1582491341.80 151.6454 60.0027 32.0000 1.9955 1.9975 419.1853 419.6990 0.0769 -1.0000 -1.0000 5358980 1582491341.90 151.4374 60.0027 32.0000 1.9954 1.9974 419.1440 419.6583 0.0770 -1.0000 -1.0000 5359050 1582491342.00 151.4122 60.0027 32.0000 1.9949 1.9970 418.8611 419.3751 0.0770 -1.0000 -1.0000 5359110 1582491342.10 151.4122 60.0027 32.0000 1.9956 1.9976 418.9670 419.4812 0.0770 -1.0000 -1.0000 5359600 1582491342.20 151.4122 60.0027 32.0000 1.9970 1.9990 419.2725 419.7862 0.0769 -1.0000 -1.0000 5359670 1582491342.30 151.4122 60.0027 32.0000 1.9974 1.9994 419.2428 419.7572 0.0770 -1.0000 -1.0000 5359740 1582491342.40 151.4122 60.0027 32.0000 1.9968 1.9988 419.1229 419.6371 0.0769 -1.0000 -1.0000 5359800 1582491342.50 151.5551 60.0027 32.0000 1.9973 1.9993 418.9309 419.4449 0.0770 -1.0000 -1.0000 5359860 1582491342.60 151.5551 60.0027 32.0000 1.9952 1.9973 419.2037 419.7178 0.0770 -1.0000 -1.0000 5359940 1582491342.70 151.5551 60.0027 32.0000 1.9954 1.9974 419.2926 419.8077 0.0771 -1.0000 -1.0000 5400350 1582491342.80 151.5551 60.0027 32.0000 1.9961 1.9981 419.2056 419.7208 0.0771 -1.0000 -1.0000 5400410 1582491342.90 151.5551 60.0027 32.0000 1.9956 1.9976 419.2683 419.7820 0.0769 -1.0000 -1.0000 5400540 1582491343.00 151.6327 60.0027 32.0000 1.9967 1.9987 419.2488 419.7631 0.0769 -1.0000 -1.0000 5400600 1582491343.10 151.6357 60.0027 32.0000 1.9975 1.9995 419.1475 419.6610 0.0770 -1.0000 -1.0000 5400660 1582491343.20 151.6357 60.0027 32.0000 1.9969 1.9989 419.2673 419.7825 0.0770 -1.0000 -1.0000 5400729 1582491343.30 151.6357 60.0027 32.0000 1.9965 1.9985 419.1784 419.6921 0.0769 -1.0000 -1.0000 5400799 1582491343.40 151.6357 60.0027 32.0000 1.9952 1.9972 419.1083 419.6198 0.0767 -1.0000 -1.0000 5400860 1582491343.50 151.6207 60.0027 32.0000 1.9955 1.9975 419.1949 419.7092 0.0770 -1.0000 -1.0000 5400930 1582491343.60 151.5717 60.0027 32.0000 1.9960 1.9980 419.1000 419.6141 0.0770 -1.0000 -1.0000 5400989 1582491343.70 151.5717 60.0027 32.0000 1.9961 1.9981 419.1165 419.6296 0.0768 -1.0000 -1.0000 5401649 1582491343.80 151.5717 60.0027 32.0000 1.9948 1.9968 419.1270 419.6400 0.0768 -1.0000 -1.0000 5401719 1582491343.90 151.5717 60.0027 32.0000 1.9964 1.9984 419.2239 419.7357 0.0766 -1.0000 -1.0000 5401779 1582491344.00 151.5717 60.0027 32.0000 1.9957 1.9977 419.3883 419.9009 0.0766 -1.0000 -1.0000 5401839 1582491344.10 151.6485 60.0023 32.0000 1.9941 1.9961 419.1980 419.7091 0.0764 -1.0000 -1.0000 5401919 1582491344.20 151.6485 60.0023 32.0000 1.9939 1.9959 419.2221 419.7349 0.0767 -1.0000 -1.0000 5401979 1582491344.30 151.6485 60.0023 32.0000 1.9944 1.9964 419.2974 419.8088 0.0765 -1.0000 -1.0000 5402049 1582491344.40 151.6485 60.0023 32.0000 1.9964 1.9984 419.2889 419.7996 0.0764 -1.0000 -1.0000 5402119 1582491344.50 151.6485 60.0023 32.0000 1.9956 1.9976 419.3141 419.8262 0.0766 -1.0000 -1.0000 5402179 1582491344.60 151.6485 60.0023 32.0000 1.9960 1.9980 419.0427 419.5546 0.0767 -1.0000 -1.0000 5402249 1582491344.70 151.6485 60.0023 32.0000 1.9951 1.9971 419.0953 419.6071 0.0765 -1.0000 -1.0000 5402319 1582491344.80 151.6485 60.0023 32.0000 1.9961 1.9981 419.1124 419.6237 0.0765 -1.0000 -1.0000 5402379 1582491344.90 151.6485 60.0023 32.0000 1.9952 1.9973 419.3391 419.8505 0.0765 -1.0000 -1.0000 5402449 1582491345.00 151.6485 60.0023 32.0000 1.9963 1.9983 419.4179 419.9294 0.0765 -1.0000 -1.0000 5402539 1582491345.10 151.6485 60.0023 32.0000 1.9961 1.9981 419.3233 419.8342 0.0765 -1.0000 -1.0000 5402599 1582491345.20 151.3992 60.0023 32.0000 1.9955 1.9975 419.2403 419.7520 0.0766 -1.0000 -1.0000 5402679 1582491345.30 151.3992 60.0023 32.0000 1.9963 1.9983 419.2892 419.7994 0.0764 -1.0000 -1.0000 5402788 1582491345.40 151.3992 60.0023 32.0000 1.9951 1.9971 419.1627 419.6738 0.0765 -1.0000 -1.0000 5402849 1582491345.50 151.3992 60.0023 32.0000 1.9947 1.9968 419.0977 419.6087 0.0765 -1.0000 -1.0000 5402929 1582491345.60 151.3992 60.0023 32.0000 1.9946 1.9966 419.0949 419.6067 0.0766 -1.0000 -1.0000 5402988 1582491345.70 151.3992 60.0023 32.0000 1.9952 1.9972 419.0263 419.5371 0.0764 -1.0000 -1.0000 5403048 1582491345.80 151.4583 60.0023 32.0000 1.9950 1.9970 419.2094 419.7203 0.0765 -1.0000 -1.0000 5403128 1582491345.90 151.4583 60.0023 32.0000 1.9951 1.9971 419.2218 419.7326 0.0764 -1.0000 -1.0000 5403188 1582491346.00 151.4583 60.0023 32.0000 1.9951 1.9971 419.1704 419.6810 0.0764 -1.0000 -1.0000 5403248 1582491346.10 151.4583 60.0023 32.0000 1.9958 1.9978 419.2547 419.7653 0.0764 -1.0000 -1.0000 5403328 1582491346.20 151.4583 60.0023 32.0000 1.9967 1.9987 419.1022 419.6139 0.0765 -1.0000 -1.0000 5403388 1582491346.30 151.4629 60.0023 32.0000 1.9960 1.9980 419.1473 419.6573 0.0764 -1.0000 -1.0000 5403888 1582491346.40 151.5374 60.0023 32.0000 1.9960 1.9980 419.1976 419.7079 0.0764 -1.0000 -1.0000 5403958 1582491346.50 151.5374 60.0023 32.0000 1.9967 1.9987 419.2002 419.7113 0.0765 -1.0000 -1.0000 5404018 1582491346.60 151.5374 60.0023 32.0000 1.9947 1.9967 419.0410 419.5514 0.0764 -1.0000 -1.0000 5404088 1582491346.70 151.5374 60.0023 32.0000 1.9963 1.9983 419.0966 419.6067 0.0764 -1.0000 -1.0000 5404158 1582491346.80 151.5374 60.0023 32.0000 1.9945 1.9965 419.2040 419.7144 0.0764 -1.0000 -1.0000 5404218 1582491346.90 151.5783 60.0023 32.0000 1.9951 1.9971 419.2963 419.8074 0.0765 -1.0000 -1.0000 5404288 1582491347.00 151.5783 60.0023 32.0000 1.9950 1.9970 419.3395 419.8506 0.0764 -1.0000 -1.0000 5404358 1582491347.10 151.5783 60.0023 32.0000 1.9959 1.9979 419.1738 419.6843 0.0764 -1.0000 -1.0000 5404418 1582491347.20 151.5783 60.0023 32.0000 1.9952 1.9972 419.1484 419.6593 0.0765 -1.0000 -1.0000 5404488 1582491347.30 151.5783 60.0023 32.0000 1.9971 1.9991 419.1997 419.7103 0.0764 -1.0000 -1.0000 5404548 1582491347.40 151.5501 60.0023 32.0000 1.9959 1.9979 419.0706 419.5812 0.0765 -1.0000 -1.0000 5404618 1582491347.50 151.5230 60.0023 32.0000 1.9951 1.9971 419.0114 419.5215 0.0763 -1.0000 -1.0000 5404687 1582491347.60 151.5230 60.0023 32.0000 1.9968 1.9988 419.0311 419.5402 0.0763 -1.0000 -1.0000 5404747 1582491347.70 151.5230 60.0023 32.0000 1.9953 1.9973 419.1568 419.6674 0.0764 -1.0000 -1.0000 5404827 1582491347.80 151.5230 60.0023 32.0000 1.9966 1.9986 419.0387 419.5493 0.0765 -1.0000 -1.0000 5405057 1582491347.90 151.5230 60.0023 32.0000 1.9957 1.9977 419.2750 419.7860 0.0764 -1.0000 -1.0000 5405127 1582491348.00 151.5230 60.0023 32.0000 1.9946 1.9966 419.1441 419.6545 0.0764 -1.0000 -1.0000 5405187 1582491348.10 151.3684 60.0023 32.0000 1.9968 1.9988 419.3684 419.8782 0.0763 -1.0000 -1.0000 5405257 1582491348.20 151.3684 60.0023 32.0000 1.9948 1.9968 419.2940 419.8050 0.0766 -1.0000 -1.0000 5405337 1582491348.30 151.3684 60.0023 32.0000 1.9956 1.9976 419.2089 419.7204 0.0765 -1.0000 -1.0000 5405767 1582491348.40 151.3684 60.0023 32.0000 1.9963 1.9983 419.1144 419.6241 0.0763 -1.0000 -1.0000 5405837 1582491348.50 151.3684 60.0023 32.0000 1.9963 1.9983 419.1408 419.6513 0.0765 -1.0000 -1.0000 5405897 1582491348.60 151.4909 60.0023 32.0000 1.9970 1.9990 419.2174 419.7282 0.0764 -1.0000 -1.0000 5405977 1582491348.70 151.4996 60.0023 32.0000 1.9959 1.9979 419.1541 419.6640 0.0763 -1.0000 -1.0000 5406037 1582491348.80 151.4996 60.0023 32.0000 1.9960 1.9980 419.0654 419.5743 0.0761 -1.0000 -1.0000 5406287 1582491348.90 151.4996 60.0023 32.0000 1.9963 1.9983 419.0717 419.5798 0.0761 -1.0000 -1.0000 5406367 1582491349.00 151.4996 60.0023 32.0000 1.9963 1.9983 419.2315 419.7408 0.0762 -1.0000 -1.0000 5406427 1582491349.10 151.4965 60.0023 32.0000 1.9950 1.9970 419.2624 419.7724 0.0763 -1.0000 -1.0000 5406486 1582491349.20 151.4225 60.0023 32.0000 1.9958 1.9978 419.2759 419.7852 0.0762 -1.0000 -1.0000 5406567 1582491349.30 151.4225 60.0023 32.0000 1.9948 1.9968 419.2493 419.7594 0.0762 -1.0000 -1.0000 5406746 1582491349.40 151.4225 60.0023 32.0000 1.9942 1.9962 419.1848 419.6928 0.0761 -1.0000 -1.0000 5406816 1582491349.50 151.4225 60.0023 32.0000 1.9954 1.9974 419.1195 419.6265 0.0759 -1.0000 -1.0000 5406886 1582491349.60 151.4225 60.0023 32.0000 1.9961 1.9981 419.1435 419.6520 0.0761 -1.0000 -1.0000 5406946 1582491349.70 151.6450 60.0028 32.0000 1.9977 1.9997 419.0186 419.5260 0.0759 -1.0000 -1.0000 5407016 1582491349.80 151.6487 60.0028 32.0000 1.9970 1.9990 419.0529 419.5614 0.0760 -1.0000 -1.0000 5407096 1582491349.90 151.6487 60.0028 32.0000 1.9969 1.9989 419.0412 419.5482 0.0759 -1.0000 -1.0000 5407156 1582491350.00 151.6487 60.0028 32.0000 1.9966 1.9986 419.2153 419.7220 0.0759 -1.0000 -1.0000 5407216 1582491350.10 151.6487 60.0028 32.0000 1.9954 1.9974 419.2490 419.7574 0.0761 -1.0000 -1.0000 5407296 1582491350.20 151.6487 60.0028 32.0000 1.9965 1.9985 419.1998 419.7078 0.0760 -1.0000 -1.0000 5407356 1582491350.30 151.6245 60.0028 32.0000 1.9954 1.9974 419.0394 419.5474 0.0761 -1.0000 -1.0000 5407426 1582491350.40 151.5274 60.0028 32.0000 1.9964 1.9984 418.9758 419.4835 0.0760 -1.0000 -1.0000 5407486 1582491350.50 151.5274 60.0028 32.0000 1.9952 1.9972 418.9353 419.4419 0.0759 -1.0000 -1.0000 5407556 1582491350.60 151.5274 60.0028 32.0000 1.9945 1.9965 419.0217 419.5286 0.0759 -1.0000 -1.0000 5407626 1582491350.70 151.5274 60.0028 32.0000 1.9948 1.9968 419.1955 419.7029 0.0759 -1.0000 -1.0000 5407686 1582491350.80 151.5274 60.0028 32.0000 1.9954 1.9974 419.2844 419.7916 0.0759 -1.0000 -1.0000 5407766 1582491350.90 151.3983 60.0028 32.0000 1.9937 1.9957 419.2493 419.7574 0.0760 -1.0000 -1.0000 5408096 1582491351.00 151.3983 60.0028 32.0000 1.9940 1.9960 419.1635 419.6703 0.0758 -1.0000 -1.0000 5408166 1582491351.10 151.3983 60.0028 32.0000 1.9939 1.9959 419.1642 419.6722 0.0760 -1.0000 -1.0000 5408226 1582491351.20 151.3983 60.0028 32.0000 1.9961 1.9981 419.0629 419.5702 0.0759 -1.0000 -1.0000 5408306 1582491351.30 151.3983 60.0028 32.0000 1.9968 1.9988 419.0236 419.5294 0.0756 -1.0000 -1.0000 5408366 1582491351.40 151.3983 60.0028 32.0000 1.9962 1.9981 419.1751 419.6819 0.0759 -1.0000 -1.0000 5408645 1582491351.50 151.4455 60.0028 32.0000 1.9963 1.9983 419.0676 419.5755 0.0761 -1.0000 -1.0000 5408715 1582491351.60 151.4455 60.0028 32.0000 1.9957 1.9977 419.1707 419.6784 0.0759 -1.0000 -1.0000 5408775 1582491351.70 151.4455 60.0028 32.0000 1.9954 1.9974 419.1394 419.6474 0.0760 -1.0000 -1.0000 5408845 1582491351.80 151.4455 60.0028 32.0000 1.9946 1.9966 419.1702 419.6790 0.0762 -1.0000 -1.0000 5408915 1582491351.90 151.4455 60.0028 32.0000 1.9947 1.9967 418.9801 419.4880 0.0761 -1.0000 -1.0000 5409035 1582491352.00 151.3656 60.0028 32.0000 1.9962 1.9982 419.0434 419.5520 0.0762 -1.0000 -1.0000 5409105 1582491352.10 151.3620 60.0028 32.0000 1.9967 1.9987 419.1149 419.6247 0.0763 -1.0000 -1.0000 5409175 1582491352.20 151.3620 60.0028 32.0000 1.9980 2.0000 419.2271 419.7376 0.0763 -1.0000 -1.0000 5409255 1582491352.30 151.3620 60.0028 32.0000 1.9962 1.9982 419.1712 419.6808 0.0763 -1.0000 -1.0000 5409325 1582491352.40 151.3620 60.0028 32.0000 1.9960 1.9980 419.1338 419.6436 0.0763 -1.0000 -1.0000 5409655 1582491352.50 151.3769 60.0028 32.0000 1.9958 1.9978 419.0079 419.5180 0.0763 -1.0000 -1.0000 5409725 1582491352.60 151.4872 60.0028 32.0000 1.9957 1.9977 419.0213 419.5293 0.0760 -1.0000 -1.0000 5409795 1582491352.70 151.4872 60.0028 32.0000 1.9966 1.9986 419.1267 419.6354 0.0762 -1.0000 -1.0000 5409865 1582491352.80 151.4872 60.0028 32.0000 1.9958 1.9978 419.2811 419.7903 0.0762 -1.0000 -1.0000 5409925 1582491352.90 151.4872 60.0028 32.0000 1.9953 1.9973 419.2518 419.7605 0.0761 -1.0000 -1.0000 5410035 1582491353.00 151.4872 60.0028 32.0000 1.9956 1.9976 419.3300 419.8393 0.0762 -1.0000 -1.0000 5410095 1582491353.10 151.5021 60.0028 32.0000 1.9960 1.9980 419.2665 419.7756 0.0762 -1.0000 -1.0000 5410155 1582491353.20 151.5087 60.0028 32.0000 1.9953 1.9973 419.2111 419.7197 0.0761 -1.0000 -1.0000 5410235 1582491353.30 151.5087 60.0028 32.0000 1.9953 1.9973 419.2380 419.7475 0.0762 -1.0000 -1.0000 5410294 1582491353.40 151.5087 60.0028 32.0000 1.9969 1.9989 419.1541 419.6626 0.0761 -1.0000 -1.0000 5410774 1582491353.50 151.5087 60.0028 32.0000 1.9969 1.9989 419.0710 419.5803 0.0763 -1.0000 -1.0000 5410844 1582491353.60 151.5087 60.0028 32.0000 1.9963 1.9983 419.0599 419.5681 0.0762 -1.0000 -1.0000 5410914 1582491353.70 151.4248 60.0028 32.0000 1.9959 1.9979 419.1145 419.6245 0.0764 -1.0000 -1.0000 5410974 1582491353.80 151.4248 60.0028 32.0000 1.9950 1.9970 419.0583 419.5680 0.0763 -1.0000 -1.0000 5411044 1582491353.90 151.4248 60.0028 32.0000 1.9962 1.9982 419.0631 419.5739 0.0765 -1.0000 -1.0000 5411104 1582491354.00 151.4248 60.0028 32.0000 1.9960 1.9980 419.0980 419.6102 0.0768 -1.0000 -1.0000 5411284 1582491354.10 151.4248 60.0028 32.0000 1.9965 1.9985 419.1725 419.6853 0.0767 -1.0000 -1.0000 5411364 1582491354.20 151.6063 60.0028 32.0000 1.9970 1.9990 419.1771 419.6883 0.0765 -1.0000 -1.0000 5411424 1582491354.30 151.6516 60.0028 32.0000 1.9964 1.9984 419.4163 419.9288 0.0767 -1.0000 -1.0000 5411494 1582491354.40 151.6516 60.0028 32.0000 1.9960 1.9980 419.3537 419.8663 0.0767 -1.0000 -1.0000 5411584 1582491354.50 151.6516 60.0028 32.0000 1.9988 2.0008 419.2069 419.7188 0.0766 -1.0000 -1.0000 5411824 1582491354.60 151.6516 60.0028 32.0000 1.9969 1.9989 418.9148 419.4265 0.0766 -1.0000 -1.0000 5411904 1582491354.70 151.6516 60.0028 32.0000 1.9962 1.9982 419.0526 419.5649 0.0767 -1.0000 -1.0000 5411964 1582491354.80 151.6708 60.0032 32.0000 1.9951 1.9971 419.4257 419.9389 0.0768 -1.0000 -1.0000 5412024 1582491354.90 151.6708 60.0032 32.0000 1.9960 1.9981 419.1804 419.6942 0.0769 -1.0000 -1.0000 5412093 1582491355.00 151.6708 60.0032 32.0000 1.9987 2.0007 419.1504 419.6636 0.0768 -1.0000 -1.0000 5412403 1582491355.10 151.6708 60.0032 32.0000 1.9967 1.9987 419.1535 419.6675 0.0769 -1.0000 -1.0000 5412463 1582491355.20 151.6708 60.0032 32.0000 1.9957 1.9977 419.3007 419.8138 0.0767 -1.0000 -1.0000 5412543 1582491355.30 151.5727 60.0032 32.0000 1.9955 1.9975 419.5091 420.0223 0.0768 -1.0000 -1.0000 5412613 1582491355.40 151.5014 60.0032 32.0000 1.9958 1.9978 419.3026 419.8145 0.0766 -1.0000 -1.0000 5412793 1582491355.50 151.5014 60.0032 32.0000 1.9962 1.9982 419.1007 419.6124 0.0767 -1.0000 -1.0000 5412863 1582491355.60 151.5014 60.0032 32.0000 1.9947 1.9967 419.4260 419.9388 0.0766 -1.0000 -1.0000 5412923 1582491355.70 151.5014 60.0032 32.0000 1.9957 1.9977 419.2930 419.8055 0.0767 -1.0000 -1.0000 5412993 1582491355.80 151.5014 60.0032 32.0000 1.9954 1.9974 419.2849 419.7975 0.0767 -1.0000 -1.0000 5413067 1582491355.90 151.7176 60.0032 32.0000 1.9966 1.9986 419.1596 419.6712 0.0766 -1.0000 -1.0000 5413127 1582491356.00 151.7176 60.0032 32.0000 1.9975 1.9995 419.0147 419.5232 0.0762 -1.0000 -1.0000 5413186 1582491356.10 151.7176 60.0032 32.0000 1.9962 1.9982 419.3609 419.8716 0.0763 -1.0000 -1.0000 5413256 1582491356.20 151.7176 60.0032 32.0000 1.9960 1.9980 419.5281 420.0387 0.0764 -1.0000 -1.0000 5413326 1582491356.30 151.7176 60.0032 32.0000 1.9951 1.9971 419.2699 419.7805 0.0764 -1.0000 -1.0000 5413396 1582491356.40 151.6363 60.0032 32.0000 1.9978 1.9998 419.0750 419.5846 0.0762 -1.0000 -1.0000 5413456 1582491356.50 151.4621 60.0032 32.0000 1.9956 1.9976 419.1620 419.6721 0.0764 -1.0000 -1.0000 5414056 1582491356.60 151.4621 60.0032 32.0000 1.9948 1.9968 419.3419 419.8536 0.0766 -1.0000 -1.0000 5414126 1582491356.70 151.4621 60.0032 32.0000 1.9973 1.9993 419.0850 419.5964 0.0765 -1.0000 -1.0000 5414186 1582491356.80 151.4621 60.0032 32.0000 1.9965 1.9985 419.0011 419.5117 0.0764 -1.0000 -1.0000 5414256 1582491356.90 151.4621 60.0032 32.0000 1.9971 1.9991 419.3321 419.8429 0.0765 -1.0000 -1.0000 5414326 1582491357.00 151.6033 60.0032 32.0000 1.9948 1.9968 419.3468 419.8587 0.0766 -1.0000 -1.0000 5414386 1582491357.10 151.6033 60.0032 32.0000 1.9967 1.9987 419.0530 419.5639 0.0765 -1.0000 -1.0000 5414446 1582491357.20 151.6033 60.0032 32.0000 1.9976 1.9996 419.0528 419.5647 0.0766 -1.0000 -1.0000 5414526 1582491357.30 151.6033 60.0032 32.0000 1.9961 1.9981 418.9290 419.4394 0.0764 -1.0000 -1.0000 5414586 1582491357.40 151.6033 60.0032 32.0000 1.9956 1.9976 419.1737 419.6870 0.0768 -1.0000 -1.0000 5414646 1582491357.50 151.6033 60.0032 32.0000 1.9966 1.9986 419.4108 419.9234 0.0766 -1.0000 -1.0000 5414716 1582491357.60 151.4671 60.0032 32.0000 1.9970 1.9990 419.4240 419.9363 0.0766 -1.0000 -1.0000 5414785 1582491357.70 151.4671 60.0032 32.0000 1.9942 1.9962 419.2069 419.7188 0.0766 -1.0000 -1.0000 5414845 1582491357.80 151.4671 60.0032 32.0000 1.9960 1.9980 418.9557 419.4668 0.0764 -1.0000 -1.0000 5414915 1582491357.90 151.4671 60.0032 32.0000 1.9952 1.9972 419.2170 419.7284 0.0766 -1.0000 -1.0000 5414975 1582491358.00 151.4671 60.0032 32.0000 1.9963 1.9983 419.3930 419.9054 0.0767 -1.0000 -1.0000 5415275 1582491358.10 151.4289 60.0032 32.0000 1.9952 1.9972 419.4310 419.9428 0.0765 -1.0000 -1.0000 5415345 1582491358.20 151.3467 60.0032 32.0000 1.9958 1.9978 419.1758 419.6869 0.0765 -1.0000 -1.0000 5415415 1582491358.30 151.3467 60.0032 32.0000 1.9936 1.9956 419.1944 419.7057 0.0766 -1.0000 -1.0000 5415485 1582491358.40 151.3467 60.0032 32.0000 1.9947 1.9967 419.2604 419.7711 0.0765 -1.0000 -1.0000 5415545 1582491358.50 151.3467 60.0032 32.0000 1.9945 1.9965 418.9107 419.4228 0.0766 -1.0000 -1.0000 5416105 1582491358.60 151.3467 60.0032 32.0000 1.9951 1.9971 418.9510 419.4608 0.0762 -1.0000 -1.0000 5416175 1582491358.70 151.3467 60.0032 32.0000 1.9964 1.9984 419.0598 419.5706 0.0765 -1.0000 -1.0000 5416245 1582491358.80 151.4258 60.0032 32.0000 1.9967 1.9987 419.1889 419.7006 0.0765 -1.0000 -1.0000 5416305 1582491358.90 151.4258 60.0032 32.0000 1.9948 1.9968 419.1823 419.6932 0.0765 -1.0000 -1.0000 5416375 1582491359.00 151.4258 60.0032 32.0000 1.9946 1.9966 419.1620 419.6724 0.0764 -1.0000 -1.0000 5416435 1582491359.10 151.4258 60.0032 32.0000 1.9950 1.9970 419.1379 419.6483 0.0764 -1.0000 -1.0000 5417024 1582491359.20 151.4258 60.0032 32.0000 1.9961 1.9981 419.1570 419.6666 0.0762 -1.0000 -1.0000 5417104 1582491359.30 151.3891 60.0032 32.0000 1.9942 1.9962 419.2140 419.7237 0.0763 -1.0000 -1.0000 5417164 1582491359.40 151.3639 60.0032 32.0000 1.9935 1.9955 419.2602 419.7698 0.0762 -1.0000 -1.0000 5417224 1582491359.50 151.3639 60.0032 32.0000 1.9944 1.9964 419.2019 419.7134 0.0766 -1.0000 -1.0000 5417304 1582491359.60 151.3639 60.0032 32.0000 1.9944 1.9964 419.2358 419.7475 0.0765 -1.0000 -1.0000 5417364 1582491359.70 151.3639 60.0032 32.0000 1.9951 1.9971 419.2630 419.7741 0.0765 -1.0000 -1.0000 5417424 1582491359.80 151.3643 60.0032 32.0000 1.9943 1.9963 419.1673 419.6793 0.0766 -1.0000 -1.0000 5417514 1582491359.90 151.4237 60.0025 32.0000 1.9934 1.9954 419.1687 419.6812 0.0767 -1.0000 -1.0000 5417574 1582491360.00 151.4237 60.0025 32.0000 1.9958 1.9978 419.0277 419.5397 0.0766 -1.0000 -1.0000 5417634 1582491360.10 151.4237 60.0025 32.0000 1.9952 1.9972 418.9844 419.4962 0.0766 -1.0000 -1.0000 5417714 1582491360.20 151.4237 60.0025 32.0000 1.9958 1.9978 418.9546 419.4671 0.0768 -1.0000 -1.0000 5417774 1582491360.30 151.4237 60.0025 32.0000 1.9958 1.9978 419.0388 419.5523 0.0769 -1.0000 -1.0000 5417844 1582491360.40 151.4237 60.0025 32.0000 1.9947 1.9967 419.0974 419.6086 0.0766 -1.0000 -1.0000 5417904 1582491360.50 151.4237 60.0025 32.0000 1.9952 1.9972 419.1655 419.6780 0.0766 -1.0000 -1.0000 5417974 1582491360.60 151.4355 60.0025 32.0000 1.9952 1.9972 419.1330 419.6448 0.0766 -1.0000 -1.0000 5418044 1582491360.70 151.4355 60.0025 32.0000 1.9955 1.9975 419.1075 419.6187 0.0765 -1.0000 -1.0000 5418104 1582491360.80 151.4355 60.0025 32.0000 1.9944 1.9964 419.2819 419.7928 0.0764 -1.0000 -1.0000 5418164 1582491360.90 151.4355 60.0025 32.0000 1.9950 1.9970 419.1847 419.6979 0.0767 -1.0000 -1.0000 5418244 1582491361.00 151.4355 60.0025 32.0000 1.9936 1.9956 419.1138 419.6254 0.0766 -1.0000 -1.0000 5418304 1582491361.10 151.4355 60.0025 32.0000 1.9952 1.9973 419.2236 419.7354 0.0765 -1.0000 -1.0000 5418803 1582491361.20 151.4355 60.0025 32.0000 1.9954 1.9974 419.0995 419.6109 0.0765 -1.0000 -1.0000 5418873 1582491361.30 151.4355 60.0025 32.0000 1.9940 1.9961 419.2748 419.7855 0.0763 -1.0000 -1.0000 5418943 1582491361.40 151.4355 60.0025 32.0000 1.9940 1.9960 419.1408 419.6511 0.0764 -1.0000 -1.0000 5419003 1582491361.50 151.4355 60.0025 32.0000 1.9941 1.9961 419.0914 419.6021 0.0764 -1.0000 -1.0000 5419073 1582491361.60 151.4355 60.0025 32.0000 1.9952 1.9972 419.2548 419.7644 0.0762 -1.0000 -1.0000 5419133 1582491361.70 151.4355 60.0025 32.0000 1.9943 1.9963 419.2151 419.7263 0.0765 -1.0000 -1.0000 5419203 1582491361.80 151.4263 60.0025 32.0000 1.9952 1.9972 419.2685 419.7793 0.0765 -1.0000 -1.0000 5419283 1582491361.90 151.4263 60.0025 32.0000 1.9952 1.9972 419.1654 419.6769 0.0765 -1.0000 -1.0000 5419343 1582491362.00 151.4263 60.0025 32.0000 1.9954 1.9974 419.2291 419.7394 0.0763 -1.0000 -1.0000 5419403 1582491362.10 151.4263 60.0025 32.0000 1.9961 1.9981 419.1432 419.6525 0.0763 -1.0000 -1.0000 5419473 1582491362.20 151.4263 60.0025 32.0000 1.9949 1.9969 419.0115 419.5219 0.0764 -1.0000 -1.0000 5419543 1582491362.30 151.4263 60.0025 32.0000 1.9963 1.9983 418.9322 419.4409 0.0762 -1.0000 -1.0000 5419613 1582491362.40 151.3700 60.0025 32.0000 1.9954 1.9974 419.1237 419.6335 0.0763 -1.0000 -1.0000 5419673 1582491362.50 151.3700 60.0025 32.0000 1.9944 1.9964 419.0255 419.5353 0.0763 -1.0000 -1.0000 5419753 1582491362.60 151.3700 60.0025 32.0000 1.9957 1.9977 419.0287 419.5385 0.0763 -1.0000 -1.0000 5419823 1582491362.70 151.3700 60.0025 32.0000 1.9936 1.9956 419.0575 419.5663 0.0762 -1.0000 -1.0000 5420033 1582491362.80 151.3700 60.0025 32.0000 1.9951 1.9971 419.0857 419.5942 0.0761 -1.0000 -1.0000 5420093 1582491362.90 151.3836 60.0025 32.0000 1.9950 1.9970 419.1790 419.6882 0.0762 -1.0000 -1.0000 5420163 1582491363.00 151.3836 60.0025 32.0000 1.9947 1.9967 419.1711 419.6810 0.0763 -1.0000 -1.0000 5420233 1582491363.10 151.3836 60.0025 32.0000 1.9938 1.9958 419.2855 419.7951 0.0762 -1.0000 -1.0000 5420293 1582491363.20 151.3836 60.0025 32.0000 1.9952 1.9972 419.2071 419.7167 0.0762 -1.0000 -1.0000 5420533 1582491363.30 151.3836 60.0025 32.0000 1.9962 1.9982 419.1816 419.6905 0.0761 -1.0000 -1.0000 5420593 1582491363.40 151.3836 60.0025 32.0000 1.9955 1.9975 419.4655 419.9764 0.0764 -1.0000 -1.0000 5420653 1582491363.50 151.5952 60.0025 32.0000 1.9945 1.9965 419.1122 419.6208 0.0761 -1.0000 -1.0000 5420732 1582491363.60 151.5952 60.0025 32.0000 1.9953 1.9973 419.0683 419.5767 0.0761 -1.0000 -1.0000 5420792 1582491363.70 151.5952 60.0025 32.0000 1.9967 1.9987 419.0981 419.6071 0.0762 -1.0000 -1.0000 5421052 1582491363.80 151.5952 60.0025 32.0000 1.9954 1.9974 419.2762 419.7860 0.0763 -1.0000 -1.0000 5421122 1582491363.90 151.5952 60.0025 32.0000 1.9941 1.9961 419.1586 419.6676 0.0762 -1.0000 -1.0000 5421182 1582491364.00 151.5276 60.0025 32.0000 1.9946 1.9966 419.0273 419.5380 0.0765 -1.0000 -1.0000 5421242 1582491364.10 151.3923 60.0025 32.0000 1.9963 1.9983 419.0236 419.5338 0.0763 -1.0000 -1.0000 5421322 1582491364.20 151.3923 60.0025 32.0000 1.9961 1.9981 419.0702 419.5793 0.0762 -1.0000 -1.0000 5421382 1582491364.30 151.3923 60.0025 32.0000 1.9955 1.9975 419.0777 419.5875 0.0764 -1.0000 -1.0000 5421452 1582491364.40 151.3923 60.0025 32.0000 1.9961 1.9981 419.2586 419.7685 0.0762 -1.0000 -1.0000 5421522 1582491364.50 151.3923 60.0025 32.0000 1.9967 1.9987 419.1881 419.6975 0.0762 -1.0000 -1.0000 5421582 1582491364.60 151.3923 60.0025 32.0000 1.9947 1.9967 419.3232 419.8315 0.0760 -1.0000 -1.0000 5421652 1582491364.70 151.5661 60.0044 32.0000 1.9959 1.9979 419.2979 419.8073 0.0763 -1.0000 -1.0000 5422312 1582491364.80 151.5661 60.0044 32.0000 1.9956 1.9976 419.3673 419.8779 0.0764 -1.0000 -1.0000 5422422 1582491364.90 151.5661 60.0044 32.0000 1.9954 1.9974 419.2874 419.7979 0.0764 -1.0000 -1.0000 5422522 1582491365.00 151.5661 60.0044 32.0000 1.9964 1.9984 419.2383 419.7486 0.0764 -1.0000 -1.0000 5422582 1582491365.10 151.5661 60.0044 32.0000 1.9964 1.9984 419.2795 419.7900 0.0764 -1.0000 -1.0000 5422642 1582491365.20 151.5013 60.0044 32.0000 1.9931 1.9951 419.0461 419.5565 0.0764 -1.0000 -1.0000 5422721 1582491365.30 151.3625 60.0044 32.0000 1.9949 1.9969 418.9759 419.4879 0.0767 -1.0000 -1.0000 5422791 1582491365.40 151.3625 60.0044 32.0000 1.9954 1.9974 419.2135 419.7254 0.0766 -1.0000 -1.0000 5422851 1582491365.50 151.3625 60.0044 32.0000 1.9961 1.9981 419.0639 419.5758 0.0767 -1.0000 -1.0000 5422921 1582491365.60 151.3625 60.0044 32.0000 1.9950 1.9970 418.9858 419.4980 0.0767 -1.0000 -1.0000 5422981 1582491365.70 151.3625 60.0044 32.0000 1.9958 1.9978 418.9197 419.4313 0.0766 -1.0000 -1.0000 5423051 1582491365.80 151.3625 60.0044 32.0000 1.9959 1.9979 419.1997 419.7118 0.0766 -1.0000 -1.0000 5423121 1582491365.90 151.7525 60.0044 32.0000 1.9961 1.9981 419.2907 419.8039 0.0768 -1.0000 -1.0000 5423181 1582491366.00 151.7525 60.0044 32.0000 1.9983 2.0003 419.4894 420.0033 0.0768 -1.0000 -1.0000 5423251 1582491366.10 151.7525 60.0044 32.0000 1.9987 2.0007 419.2659 419.7795 0.0768 -1.0000 -1.0000 5423321 1582491366.20 151.7525 60.0044 32.0000 1.9970 1.9990 419.1188 419.6306 0.0766 -1.0000 -1.0000 5423381 1582491366.30 151.7525 60.0044 32.0000 1.9977 1.9997 419.0685 419.5802 0.0765 -1.0000 -1.0000 5423521 1582491366.40 151.6842 60.0044 32.0000 1.9964 1.9984 419.0104 419.5242 0.0769 -1.0000 -1.0000 5423581 1582491366.50 151.3311 60.0044 32.0000 1.9975 1.9995 419.1800 419.6929 0.0767 -1.0000 -1.0000 5423651 1582491366.60 151.3311 60.0044 32.0000 1.9933 1.9953 419.2913 419.8042 0.0768 -1.0000 -1.0000 5423721 1582491366.70 151.3311 60.0044 32.0000 1.9943 1.9963 419.2712 419.7856 0.0770 -1.0000 -1.0000 5423781 1582491366.80 151.3311 60.0044 32.0000 1.9943 1.9963 419.3476 419.8618 0.0769 -1.0000 -1.0000 5424021 1582491366.90 151.3311 60.0044 32.0000 1.9960 1.9981 419.1470 419.6602 0.0768 -1.0000 -1.0000 5424091 1582491367.00 151.3457 60.0044 32.0000 1.9963 1.9983 419.2238 419.7361 0.0767 -1.0000 -1.0000 5424161 1582491367.10 151.3457 60.0044 32.0000 1.9971 1.9992 419.0766 419.5893 0.0767 -1.0000 -1.0000 5424221 1582491367.20 151.3457 60.0044 32.0000 1.9956 1.9976 419.0407 419.5536 0.0768 -1.0000 -1.0000 5424291 1582491367.30 151.3457 60.0044 32.0000 1.9953 1.9973 418.8772 419.3910 0.0769 -1.0000 -1.0000 5424650 1582491367.40 151.3457 60.0044 32.0000 1.9956 1.9976 419.1170 419.6300 0.0767 -1.0000 -1.0000 5424720 1582491367.50 151.3457 60.0044 32.0000 1.9954 1.9974 419.0537 419.5664 0.0768 -1.0000 -1.0000 5424800 1582491367.60 151.5865 60.0044 32.0000 1.9957 1.9977 419.0848 419.5981 0.0768 -1.0000 -1.0000 5424860 1582491367.70 151.6015 60.0044 32.0000 1.9954 1.9974 419.2870 419.8010 0.0770 -1.0000 -1.0000 5424920 1582491367.80 151.6015 60.0044 32.0000 1.9951 1.9972 419.3298 419.8453 0.0772 -1.0000 -1.0000 5425040 1582491367.90 151.6015 60.0044 32.0000 1.9964 1.9985 419.1679 419.6805 0.0768 -1.0000 -1.0000 5425110 1582491368.00 151.6015 60.0044 32.0000 1.9958 1.9978 419.1309 419.6453 0.0770 -1.0000 -1.0000 5425170 1582491368.10 151.6015 60.0044 32.0000 1.9957 1.9977 419.0036 419.5186 0.0771 -1.0000 -1.0000 5425240 1582491368.20 151.4001 60.0044 32.0000 1.9960 1.9980 419.1184 419.6322 0.0769 -1.0000 -1.0000 5425300 1582491368.30 151.4001 60.0044 32.0000 1.9949 1.9969 418.9004 419.4143 0.0770 -1.0000 -1.0000 5425550 1582491368.40 151.4001 60.0044 32.0000 1.9944 1.9965 419.0192 419.5335 0.0770 -1.0000 -1.0000 5425610 1582491368.50 151.4001 60.0044 32.0000 1.9941 1.9961 419.0299 419.5439 0.0769 -1.0000 -1.0000 5425670 1582491368.60 151.4001 60.0044 32.0000 1.9956 1.9976 419.0870 419.6013 0.0770 -1.0000 -1.0000 5425750 1582491368.70 151.4332 60.0044 32.0000 1.9945 1.9965 419.1168 419.6310 0.0769 -1.0000 -1.0000 5425820 1582491368.80 151.4332 60.0044 32.0000 1.9952 1.9972 419.2279 419.7419 0.0770 -1.0000 -1.0000 5426090 1582491368.90 151.4332 60.0044 32.0000 1.9952 1.9972 419.1283 419.6425 0.0770 -1.0000 -1.0000 5426160 1582491369.00 151.4332 60.0044 32.0000 1.9960 1.9980 419.0402 419.5536 0.0769 -1.0000 -1.0000 5426230 1582491369.10 151.4332 60.0044 32.0000 1.9953 1.9973 419.1236 419.6381 0.0770 -1.0000 -1.0000 5426289 1582491369.20 151.4332 60.0044 32.0000 1.9970 1.9990 419.0560 419.5700 0.0770 -1.0000 -1.0000 5426360 1582491369.30 151.4332 60.0044 32.0000 1.9976 1.9996 419.0885 419.6032 0.0771 -1.0000 -1.0000 5426799 1582491369.40 151.5514 60.0044 32.0000 1.9975 1.9995 419.0858 419.6000 0.0769 -1.0000 -1.0000 5426859 1582491369.50 151.5514 60.0044 32.0000 1.9958 1.9978 419.3728 419.8883 0.0771 -1.0000 -1.0000 5426939 1582491369.60 151.5514 60.0044 32.0000 1.9950 1.9971 419.3028 419.8184 0.0771 -1.0000 -1.0000 5426999 1582491369.70 151.5514 60.0044 32.0000 1.9961 1.9981 419.2865 419.8008 0.0769 -1.0000 -1.0000 5427059 1582491369.80 151.5514 60.0044 32.0000 1.9948 1.9969 419.3103 419.8252 0.0770 -1.0000 -1.0000 5427129 1582491369.90 151.5514 60.0044 32.0000 1.9954 1.9974 419.1962 419.7109 0.0770 -1.0000 -1.0000 5427309 1582491370.00 151.3931 60.0053 32.0000 1.9962 1.9982 419.2296 419.7446 0.0771 -1.0000 -1.0000 5427369 1582491370.10 151.3931 60.0053 32.0000 1.9959 1.9979 419.2153 419.7297 0.0770 -1.0000 -1.0000 5427449 1582491370.20 151.3931 60.0053 32.0000 1.9963 1.9983 419.0551 419.5704 0.0772 -1.0000 -1.0000 5427509 1582491370.30 151.3931 60.0053 32.0000 1.9955 1.9975 419.0839 419.6017 0.0774 -1.0000 -1.0000 5427579 1582491370.40 151.3931 60.0053 32.0000 1.9956 1.9976 419.0085 419.5250 0.0774 -1.0000 -1.0000 5427809 1582491370.50 151.3931 60.0053 32.0000 1.9956 1.9976 419.0576 419.5737 0.0772 -1.0000 -1.0000 5427869 1582491370.60 151.3931 60.0053 32.0000 1.9945 1.9965 419.2123 419.7292 0.0773 -1.0000 -1.0000 5427939 1582491370.70 151.3441 60.0053 32.0000 1.9958 1.9978 419.1413 419.6576 0.0773 -1.0000 -1.0000 5427999 1582491370.80 151.3441 60.0053 32.0000 1.9968 1.9988 419.1210 419.6389 0.0775 -1.0000 -1.0000 5428069 1582491370.90 151.3441 60.0053 32.0000 1.9951 1.9971 419.1244 419.6421 0.0774 -1.0000 -1.0000 5428298 1582491371.00 151.3441 60.0053 32.0000 1.9930 1.9951 419.1559 419.6730 0.0774 -1.0000 -1.0000 5428368 1582491371.10 151.3441 60.0053 32.0000 1.9941 1.9961 419.2304 419.7471 0.0774 -1.0000 -1.0000 5428429 1582491371.20 151.6169 60.0053 32.0000 1.9945 1.9965 419.1087 419.6261 0.0773 -1.0000 -1.0000 5428498 1582491371.30 151.6605 60.0053 32.0000 1.9944 1.9965 419.2569 419.7738 0.0774 -1.0000 -1.0000 5428568 1582491371.40 151.6605 60.0053 32.0000 1.9940 1.9960 419.2496 419.7660 0.0773 -1.0000 -1.0000 5428628 1582491371.50 151.6605 60.0053 32.0000 1.9949 1.9970 419.3867 419.9038 0.0774 -1.0000 -1.0000 5428698 1582491371.60 151.6605 60.0053 32.0000 1.9955 1.9975 419.2738 419.7906 0.0773 -1.0000 -1.0000 5428768 1582491371.70 151.6605 60.0053 32.0000 1.9968 1.9988 419.1111 419.6275 0.0773 -1.0000 -1.0000 5428828 1582491371.80 151.5971 60.0053 32.0000 1.9960 1.9980 419.0370 419.5530 0.0772 -1.0000 -1.0000 5428898 1582491371.90 151.5971 60.0053 32.0000 1.9978 1.9998 418.9577 419.4738 0.0772 -1.0000 -1.0000 5429138 1582491372.00 151.5971 60.0053 32.0000 1.9956 1.9976 419.1068 419.6208 0.0770 -1.0000 -1.0000 5429198 1582491372.10 151.5971 60.0053 32.0000 1.9960 1.9980 419.1815 419.6965 0.0771 -1.0000 -1.0000 5429268 1582491372.20 151.5971 60.0053 32.0000 1.9963 1.9983 419.3116 419.8266 0.0770 -1.0000 -1.0000 5429438 1582491372.30 151.5971 60.0053 32.0000 1.9945 1.9965 419.2997 419.8140 0.0770 -1.0000 -1.0000 5429518 1582491372.40 151.4348 60.0053 32.0000 1.9947 1.9968 419.2436 419.7581 0.0770 -1.0000 -1.0000 5429608 1582491372.50 151.4348 60.0053 32.0000 1.9960 1.9981 419.2264 419.7400 0.0768 -1.0000 -1.0000 5429678 1582491372.60 151.4348 60.0053 32.0000 1.9947 1.9967 419.3215 419.8359 0.0771 -1.0000 -1.0000 5429748 1582491372.70 151.4348 60.0053 32.0000 1.9954 1.9974 419.2585 419.7731 0.0770 -1.0000 -1.0000 5429808 1582491372.80 151.4348 60.0053 32.0000 1.9964 1.9984 419.3728 419.8877 0.0770 -1.0000 -1.0000 5429878 1582491372.90 151.5354 60.0053 32.0000 1.9972 1.9992 419.1752 419.6902 0.0771 -1.0000 -1.0000 5430128 1582491373.00 151.5354 60.0053 32.0000 1.9962 1.9982 419.2847 419.7986 0.0769 -1.0000 -1.0000 5430187 1582491373.10 151.5354 60.0053 32.0000 1.9953 1.9973 419.1782 419.6926 0.0770 -1.0000 -1.0000 5430247 1582491373.20 151.5354 60.0053 32.0000 1.9952 1.9972 419.0027 419.5173 0.0770 -1.0000 -1.0000 5430327 1582491373.30 151.5354 60.0053 32.0000 1.9961 1.9981 419.0440 419.5580 0.0770 -1.0000 -1.0000 5430397 1582491373.40 151.5303 60.0053 32.0000 1.9965 1.9985 419.1118 419.6262 0.0770 -1.0000 -1.0000 5430617 1582491373.50 151.4282 60.0053 32.0000 1.9955 1.9975 419.1826 419.6964 0.0768 -1.0000 -1.0000 5430687 1582491373.60 151.4282 60.0053 32.0000 1.9958 1.9979 419.1994 419.7155 0.0772 -1.0000 -1.0000 5430747 1582491373.70 151.4282 60.0053 32.0000 1.9956 1.9977 419.1817 419.6973 0.0772 -1.0000 -1.0000 5430817 1582491373.80 151.4282 60.0053 32.0000 1.9959 1.9979 419.0777 419.5937 0.0773 -1.0000 -1.0000 5430887 1582491373.90 151.4282 60.0053 32.0000 1.9956 1.9976 419.3768 419.8925 0.0771 -1.0000 -1.0000 5430947 1582491374.00 151.4856 60.0053 32.0000 1.9964 1.9984 419.3047 419.8198 0.0771 -1.0000 -1.0000 5431277 1582491374.10 151.4856 60.0053 32.0000 1.9963 1.9984 419.2577 419.7739 0.0773 -1.0000 -1.0000 5431347 1582491374.20 151.4856 60.0053 32.0000 1.9973 1.9993 419.2287 419.7447 0.0772 -1.0000 -1.0000 5431407 1582491374.30 151.4856 60.0053 32.0000 1.9957 1.9977 419.0695 419.5846 0.0772 -1.0000 -1.0000 5431487 1582491374.40 151.4856 60.0053 32.0000 1.9986 2.0006 419.0934 419.6092 0.0772 -1.0000 -1.0000 5431547 1582491374.50 151.4856 60.0053 32.0000 1.9960 1.9980 419.2096 419.7241 0.0770 -1.0000 -1.0000 5431777 1582491374.60 151.5382 60.0066 32.0000 1.9960 1.9980 419.1415 419.6559 0.0770 -1.0000 -1.0000 5431857 1582491374.70 151.5670 60.0073 32.0000 1.9955 1.9976 419.2811 419.7952 0.0770 -1.0000 -1.0000 5431916 1582491374.80 151.5670 60.0073 32.0000 1.9953 1.9973 419.2606 419.7758 0.0770 -1.0000 -1.0000 5431976 1582491374.90 151.5670 60.0073 32.0000 1.9966 1.9986 419.3644 419.8783 0.0769 -1.0000 -1.0000 5432057 1582491375.00 151.5670 60.0073 32.0000 1.9953 1.9973 419.1929 419.7075 0.0770 -1.0000 -1.0000 5432346 1582491375.10 151.5670 60.0073 32.0000 1.9949 1.9969 419.1636 419.6783 0.0770 -1.0000 -1.0000 5432416 1582491375.20 151.4886 60.0073 32.0000 1.9962 1.9982 419.1230 419.6353 0.0767 -1.0000 -1.0000 5432486 1582491375.30 151.4886 60.0073 32.0000 1.9950 1.9970 419.1708 419.6851 0.0770 -1.0000 -1.0000 5432546 1582491375.40 151.4886 60.0073 32.0000 1.9958 1.9979 418.9283 419.4432 0.0771 -1.0000 -1.0000 5432606 1582491375.50 151.4886 60.0073 32.0000 1.9953 1.9973 419.0629 419.5781 0.0771 -1.0000 -1.0000 5433046 1582491375.60 151.4886 60.0073 32.0000 1.9952 1.9972 418.9916 419.5051 0.0770 -1.0000 -1.0000 5433116 1582491375.70 151.4886 60.0073 32.0000 1.9961 1.9981 419.0258 419.5401 0.0771 -1.0000 -1.0000 5433176 1582491375.80 151.5318 60.0073 32.0000 1.9956 1.9976 419.0318 419.5465 0.0771 -1.0000 -1.0000 5433246 1582491375.90 151.5318 60.0073 32.0000 1.9959 1.9979 419.2495 419.7654 0.0772 -1.0000 -1.0000 5433306 1582491376.00 151.5318 60.0073 32.0000 1.9958 1.9978 419.3722 419.8863 0.0768 -1.0000 -1.0000 5433546 1582491376.10 151.5318 60.0073 32.0000 1.9960 1.9980 419.3004 419.8158 0.0772 -1.0000 -1.0000 5433616 1582491376.20 151.5318 60.0073 32.0000 1.9947 1.9968 419.2054 419.7207 0.0770 -1.0000 -1.0000 5433686 1582491376.30 151.5318 60.0073 32.0000 1.9971 1.9991 419.0130 419.5265 0.0769 -1.0000 -1.0000 5433756 1582491376.40 151.4433 60.0073 32.0000 1.9952 1.9972 418.9911 419.5077 0.0773 -1.0000 -1.0000 5433826 1582491376.50 151.4433 60.0073 32.0000 1.9942 1.9962 419.0538 419.5693 0.0772 -1.0000 -1.0000 5433895 1582491376.60 151.4433 60.0073 32.0000 1.9957 1.9977 419.1499 419.6650 0.0771 -1.0000 -1.0000 5433965 1582491376.70 151.4433 60.0073 32.0000 1.9953 1.9973 419.1892 419.7040 0.0771 -1.0000 -1.0000 5434026 1582491376.80 151.4433 60.0073 32.0000 1.9949 1.9969 419.2745 419.7898 0.0771 -1.0000 -1.0000 5434085 1582491376.90 151.4760 60.0073 32.0000 1.9950 1.9971 419.1432 419.6572 0.0769 -1.0000 -1.0000 5434165 1582491377.00 151.4773 60.0073 32.0000 1.9955 1.9976 419.2432 419.7582 0.0771 -1.0000 -1.0000 5434225 1582491377.10 151.4773 60.0073 32.0000 1.9956 1.9976 419.1712 419.6861 0.0770 -1.0000 -1.0000 5434285 1582491377.20 151.4773 60.0073 32.0000 1.9963 1.9983 419.1069 419.6210 0.0769 -1.0000 -1.0000 5434365 1582491377.30 151.4773 60.0073 32.0000 1.9962 1.9982 419.0174 419.5314 0.0769 -1.0000 -1.0000 5434425 1582491377.40 151.4773 60.0073 32.0000 1.9950 1.9970 419.1809 419.6941 0.0768 -1.0000 -1.0000 5434485 1582491377.50 151.4699 60.0073 32.0000 1.9955 1.9975 419.1536 419.6676 0.0769 -1.0000 -1.0000 5434555 1582491377.60 151.4276 60.0073 32.0000 1.9952 1.9972 419.2490 419.7633 0.0770 -1.0000 -1.0000 5434865 1582491377.70 151.4276 60.0073 32.0000 1.9944 1.9964 419.1983 419.7131 0.0770 -1.0000 -1.0000 5434935 1582491377.80 151.4276 60.0073 32.0000 1.9955 1.9976 419.2106 419.7255 0.0771 -1.0000 -1.0000 5435005 1582491377.90 151.4276 60.0073 32.0000 1.9949 1.9969 419.3101 419.8246 0.0770 -1.0000 -1.0000 5435065 1582491378.00 151.4276 60.0073 32.0000 1.9934 1.9954 419.1411 419.6554 0.0770 -1.0000 -1.0000 5435135 1582491378.10 151.4507 60.0073 32.0000 1.9957 1.9978 419.3554 419.8698 0.0769 -1.0000 -1.0000 5435275 1582491378.20 151.5429 60.0073 32.0000 1.9957 1.9977 419.1327 419.6463 0.0769 -1.0000 -1.0000 5435335 1582491378.30 151.5429 60.0073 32.0000 1.9965 1.9985 419.2503 419.7646 0.0770 -1.0000 -1.0000 5435405 1582491378.40 151.5429 60.0073 32.0000 1.9956 1.9977 419.2299 419.7441 0.0769 -1.0000 -1.0000 5435475 1582491378.50 151.5429 60.0073 32.0000 1.9958 1.9978 419.2164 419.7304 0.0769 -1.0000 -1.0000 5435535 1582491378.60 151.5429 60.0073 32.0000 1.9959 1.9980 419.1156 419.6303 0.0770 -1.0000 -1.0000 5436544 1582491378.70 151.4047 60.0073 32.0000 1.9964 1.9984 419.0665 419.5793 0.0768 -1.0000 -1.0000 5436614 1582491378.80 151.4047 60.0073 32.0000 1.9960 1.9980 419.2159 419.7297 0.0769 -1.0000 -1.0000 5436674 1582491378.90 151.4047 60.0073 32.0000 1.9953 1.9973 419.2481 419.7612 0.0767 -1.0000 -1.0000 5436744 1582491379.00 151.4047 60.0073 32.0000 1.9957 1.9977 419.2040 419.7172 0.0768 -1.0000 -1.0000 5436814 1582491379.10 151.4047 60.0073 32.0000 1.9953 1.9973 419.1814 419.6939 0.0767 -1.0000 -1.0000 5436874 1582491379.20 151.4669 60.0073 32.0000 1.9965 1.9985 419.0599 419.5728 0.0768 -1.0000 -1.0000 5436944 1582491379.30 151.5273 60.0073 32.0000 1.9952 1.9972 419.0534 419.5671 0.0769 -1.0000 -1.0000 5437004 1582491379.40 151.5273 60.0073 32.0000 1.9960 1.9980 419.0534 419.5670 0.0768 -1.0000 -1.0000 5437074 1582491379.50 151.5273 60.0073 32.0000 1.9960 1.9980 419.1533 419.6659 0.0767 -1.0000 -1.0000 5437144 1582491379.60 151.5273 60.0073 32.0000 1.9970 1.9991 418.9488 419.4616 0.0768 -1.0000 -1.0000 5437603 1582491379.70 151.5273 60.0073 32.0000 1.9961 1.9981 419.0843 419.5970 0.0767 -1.0000 -1.0000 5437663 1582491379.80 151.3707 60.0038 32.0000 1.9951 1.9971 419.2515 419.7636 0.0766 -1.0000 -1.0000 5437743 1582491379.90 151.3421 60.0038 32.0000 1.9953 1.9973 419.1908 419.7027 0.0768 -1.0000 -1.0000 5437803 1582491380.00 151.3421 60.0038 32.0000 1.9960 1.9980 419.2536 419.7678 0.0769 -1.0000 -1.0000 5437864 1582491380.10 151.3421 60.0038 32.0000 1.9948 1.9969 419.0824 419.5952 0.0767 -1.0000 -1.0000 5437933 1582491380.20 151.3421 60.0038 32.0000 1.9949 1.9969 419.2079 419.7194 0.0766 -1.0000 -1.0000 5438003 1582491380.30 151.3421 60.0038 32.0000 1.9963 1.9983 419.2947 419.8071 0.0766 -1.0000 -1.0000 5438073 1582491380.40 151.3421 60.0038 32.0000 1.9956 1.9976 419.1890 419.7016 0.0767 -1.0000 -1.0000 5438133 1582491380.50 151.3421 60.0038 32.0000 1.9968 1.9988 419.1047 419.6172 0.0767 -1.0000 -1.0000 5438203 1582491380.60 151.3421 60.0038 32.0000 1.9960 1.9981 419.1393 419.6517 0.0766 -1.0000 -1.0000 5438273 1582491380.70 151.3421 60.0038 32.0000 1.9952 1.9972 419.0513 419.5626 0.0766 -1.0000 -1.0000 5438343 1582491380.80 151.3421 60.0038 32.0000 1.9961 1.9981 419.1774 419.6902 0.0768 -1.0000 -1.0000 5438403 1582491380.90 151.3421 60.0038 32.0000 1.9958 1.9978 419.0822 419.5959 0.0768 -1.0000 -1.0000 5438473 1582491381.00 151.4571 60.0038 32.0000 1.9958 1.9978 419.0849 419.5974 0.0768 -1.0000 -1.0000 5438533 1582491381.10 151.4797 60.0038 32.0000 1.9956 1.9976 419.2215 419.7342 0.0767 -1.0000 -1.0000 5438603 1582491381.20 151.4797 60.0038 32.0000 1.9967 1.9987 419.1516 419.6624 0.0764 -1.0000 -1.0000 5439473 1582491381.30 151.4797 60.0038 32.0000 1.9969 1.9989 418.9899 419.5002 0.0764 -1.0000 -1.0000 5439533 1582491381.40 151.4797 60.0038 32.0000 1.9963 1.9983 419.0325 419.5455 0.0767 -1.0000 -1.0000 5439593 1582491381.50 151.4797 60.0038 32.0000 1.9964 1.9984 419.1032 419.6134 0.0765 -1.0000 -1.0000 5439672 1582491381.60 151.4797 60.0038 32.0000 1.9963 1.9984 419.0564 419.5688 0.0767 -1.0000 -1.0000 5439732 1582491381.70 151.4797 60.0038 32.0000 1.9962 1.9982 418.9634 419.4741 0.0765 -1.0000 -1.0000 5439792 1582491381.80 151.4797 60.0038 32.0000 1.9957 1.9977 418.8910 419.4020 0.0765 -1.0000 -1.0000 5439862 1582491381.90 151.4797 60.0038 32.0000 1.9954 1.9974 419.0495 419.5607 0.0766 -1.0000 -1.0000 5439933 1582491382.00 151.4797 60.0038 32.0000 1.9944 1.9964 419.1265 419.6395 0.0767 -1.0000 -1.0000 5439992 1582491382.10 151.4797 60.0038 32.0000 1.9953 1.9973 419.1093 419.6211 0.0766 -1.0000 -1.0000 5440062 1582491382.20 151.3602 60.0038 32.0000 1.9951 1.9971 419.0647 419.5769 0.0767 -1.0000 -1.0000 5440122 1582491382.30 151.3602 60.0038 32.0000 1.9950 1.9970 419.0716 419.5843 0.0766 -1.0000 -1.0000 5440202 1582491382.40 151.3602 60.0038 32.0000 1.9946 1.9966 419.1275 419.6390 0.0766 -1.0000 -1.0000 5440262 1582491382.50 151.3602 60.0038 32.0000 1.9940 1.9960 419.0956 419.6087 0.0768 -1.0000 -1.0000 5440322 1582491382.60 151.3602 60.0038 32.0000 1.9945 1.9965 419.2478 419.7611 0.0769 -1.0000 -1.0000 5440412 1582491382.70 151.4193 60.0038 32.0000 1.9946 1.9966 419.2846 419.7981 0.0768 -1.0000 -1.0000 5440642 1582491382.80 151.5626 60.0038 32.0000 1.9959 1.9979 419.2279 419.7407 0.0766 -1.0000 -1.0000 5440712 1582491382.90 151.5359 60.0038 32.0000 1.9959 1.9979 419.1868 419.6979 0.0765 -1.0000 -1.0000 5440782 1582491383.00 151.5359 60.0038 32.0000 1.9946 1.9966 419.2283 419.7411 0.0768 -1.0000 -1.0000 5440852 1582491383.10 151.5359 60.0038 32.0000 1.9959 1.9979 419.1555 419.6684 0.0767 -1.0000 -1.0000 5440912 1582491383.20 151.5359 60.0038 32.0000 1.9958 1.9978 419.0592 419.5712 0.0766 -1.0000 -1.0000 5440982 1582491383.30 151.5359 60.0038 32.0000 1.9952 1.9972 419.1766 419.6886 0.0767 -1.0000 -1.0000 5441042 1582491383.40 151.5359 60.0038 32.0000 1.9959 1.9979 419.1586 419.6717 0.0766 -1.0000 -1.0000 5441112 1582491383.50 151.5359 60.0038 32.0000 1.9961 1.9981 419.2143 419.7267 0.0768 -1.0000 -1.0000 5441212 1582491383.60 151.5359 60.0038 32.0000 1.9955 1.9975 419.2413 419.7543 0.0767 -1.0000 -1.0000 5441272 1582491383.70 151.5359 60.0038 32.0000 1.9952 1.9972 419.0784 419.5898 0.0766 -1.0000 -1.0000 5441332 1582491383.80 151.5359 60.0038 32.0000 1.9952 1.9972 419.1519 419.6647 0.0768 -1.0000 -1.0000 5441402 1582491383.90 151.5359 60.0038 32.0000 1.9964 1.9984 419.0885 419.6001 0.0767 -1.0000 -1.0000 5441472 1582491384.00 151.6269 60.0021 32.0000 1.9956 1.9976 419.1804 419.6937 0.0768 -1.0000 -1.0000 5441532 1582491384.10 151.7204 60.0013 32.0000 1.9966 1.9986 419.0219 419.5350 0.0768 -1.0000 -1.0000 5441601 1582491384.20 151.7204 60.0013 32.0000 1.9960 1.9980 419.1467 419.6597 0.0768 -1.0000 -1.0000 5441662 1582491384.30 151.7204 60.0013 32.0000 1.9970 1.9991 419.2541 419.7676 0.0768 -1.0000 -1.0000 5441781 1582491384.40 151.7204 60.0013 32.0000 1.9959 1.9979 419.2355 419.7497 0.0768 -1.0000 -1.0000 5441852 1582491384.50 151.7204 60.0013 32.0000 1.9947 1.9967 419.0522 419.5646 0.0768 -1.0000 -1.0000 5441911 1582491384.60 151.7204 60.0013 32.0000 1.9963 1.9983 418.9720 419.4847 0.0767 -1.0000 -1.0000 5441981 1582491384.70 151.7204 60.0013 32.0000 1.9951 1.9971 418.9441 419.4570 0.0768 -1.0000 -1.0000 5442041 1582491384.80 151.7204 60.0013 32.0000 1.9970 1.9990 418.9908 419.5031 0.0766 -1.0000 -1.0000 5442271 1582491384.90 151.7204 60.0013 32.0000 1.9970 1.9990 419.0676 419.5794 0.0766 -1.0000 -1.0000 5442351 1582491385.00 151.7204 60.0013 32.0000 1.9959 1.9979 419.2689 419.7809 0.0767 -1.0000 -1.0000 5442411 1582491385.10 151.7204 60.0013 32.0000 1.9963 1.9983 419.3206 419.8343 0.0769 -1.0000 -1.0000 5442591 1582491385.20 151.5372 60.0013 32.0000 1.9949 1.9969 419.3359 419.8503 0.0769 -1.0000 -1.0000 5442661 1582491385.30 151.5195 60.0013 32.0000 1.9961 1.9981 419.0325 419.5452 0.0768 -1.0000 -1.0000 5442791 1582491385.40 151.5195 60.0013 32.0000 1.9958 1.9978 418.8554 419.3687 0.0769 -1.0000 -1.0000 5442851 1582491385.50 151.5195 60.0013 32.0000 1.9965 1.9985 418.9825 419.4947 0.0767 -1.0000 -1.0000 5442931 1582491385.60 151.5195 60.0013 32.0000 1.9950 1.9970 419.2414 419.7551 0.0769 -1.0000 -1.0000 5442991 1582491385.70 151.5195 60.0013 32.0000 1.9952 1.9973 419.3218 419.8359 0.0769 -1.0000 -1.0000 5443051 1582491385.80 151.5966 60.0013 32.0000 1.9966 1.9987 419.5684 420.0826 0.0769 -1.0000 -1.0000 5443291 1582491385.90 151.5966 60.0013 32.0000 1.9951 1.9971 419.2530 419.7668 0.0769 -1.0000 -1.0000 5443361 1582491386.00 151.5966 60.0013 32.0000 1.9973 1.9993 418.9704 419.4837 0.0769 -1.0000 -1.0000 5443420 1582491386.10 151.5966 60.0013 32.0000 1.9967 1.9987 419.1319 419.6455 0.0769 -1.0000 -1.0000 5443490 1582491386.20 151.5966 60.0013 32.0000 1.9954 1.9974 419.4320 419.9453 0.0767 -1.0000 -1.0000 5443560 1582491386.30 151.6157 60.0013 32.0000 1.9962 1.9982 419.3790 419.8936 0.0769 -1.0000 -1.0000 5443800 1582491386.40 151.6284 60.0013 32.0000 1.9977 1.9997 418.9803 419.4935 0.0768 -1.0000 -1.0000 5443860 1582491386.50 151.6284 60.0013 32.0000 1.9957 1.9978 419.2849 419.7988 0.0769 -1.0000 -1.0000 5443920 1582491386.60 151.6284 60.0013 32.0000 1.9947 1.9967 419.3092 419.8234 0.0769 -1.0000 -1.0000 5443990 1582491386.70 151.6284 60.0013 32.0000 1.9949 1.9969 419.2088 419.7219 0.0769 -1.0000 -1.0000 5444060 1582491386.80 151.6284 60.0013 32.0000 1.9966 1.9986 419.1885 419.7017 0.0768 -1.0000 -1.0000 5444620 1582491386.90 151.4807 60.0013 32.0000 1.9983 2.0003 419.0754 419.5874 0.0766 -1.0000 -1.0000 5444690 1582491387.00 151.4755 60.0013 32.0000 1.9970 1.9990 418.9884 419.5020 0.0770 -1.0000 -1.0000 5444750 1582491387.10 151.4755 60.0013 32.0000 1.9956 1.9976 419.1762 419.6901 0.0769 -1.0000 -1.0000 5444820 1582491387.20 151.4755 60.0013 32.0000 1.9963 1.9983 419.1185 419.6320 0.0769 -1.0000 -1.0000 5444890 1582491387.30 151.4755 60.0013 32.0000 1.9961 1.9981 419.1795 419.6934 0.0769 -1.0000 -1.0000 5444950 1582491387.40 151.5326 60.0013 32.0000 1.9959 1.9979 419.3065 419.8208 0.0769 -1.0000 -1.0000 5445010 1582491387.50 151.6208 60.0013 32.0000 1.9975 1.9995 419.1151 419.6293 0.0770 -1.0000 -1.0000 5445090 1582491387.60 151.6208 60.0013 32.0000 1.9961 1.9981 419.0457 419.5595 0.0769 -1.0000 -1.0000 5445150 1582491387.70 151.6208 60.0013 32.0000 1.9974 1.9994 419.1732 419.6871 0.0770 -1.0000 -1.0000 5445279 1582491387.80 151.6208 60.0013 32.0000 1.9955 1.9975 419.3498 419.8645 0.0770 -1.0000 -1.0000 5445369 1582491387.90 151.6208 60.0013 32.0000 1.9959 1.9979 419.2983 419.8127 0.0770 -1.0000 -1.0000 5445430 1582491388.00 151.5963 60.0013 32.0000 1.9972 1.9992 419.1045 419.6195 0.0771 -1.0000 -1.0000 5445489 1582491388.10 151.5963 60.0013 32.0000 1.9978 1.9998 419.0781 419.5920 0.0769 -1.0000 -1.0000 5445569 1582491388.20 151.5963 60.0013 32.0000 1.9968 1.9988 419.3259 419.8391 0.0768 -1.0000 -1.0000 5445629 1582491388.30 151.5963 60.0013 32.0000 1.9968 1.9988 419.3513 419.8664 0.0770 -1.0000 -1.0000 5445829 1582491388.40 151.5963 60.0013 32.0000 1.9954 1.9975 419.2851 419.8000 0.0770 -1.0000 -1.0000 5445889 1582491388.50 151.5963 60.0013 32.0000 1.9957 1.9978 419.0931 419.6067 0.0769 -1.0000 -1.0000 5445949 1582491388.60 151.5963 60.0013 32.0000 1.9947 1.9967 419.3096 419.8236 0.0770 -1.0000 -1.0000 5446029 1582491388.70 151.5963 60.0013 32.0000 1.9943 1.9963 419.4039 419.9185 0.0769 -1.0000 -1.0000 5446089 1582491388.80 151.5963 60.0013 32.0000 1.9953 1.9973 419.1669 419.6817 0.0770 -1.0000 -1.0000 5446149 1582491388.90 151.5963 60.0013 32.0000 1.9982 2.0002 419.1246 419.6394 0.0771 -1.0000 -1.0000 5446849 1582491389.00 151.5963 60.0013 32.0000 1.9977 1.9997 419.1557 419.6705 0.0770 -1.0000 -1.0000 5446909 1582491389.10 151.5963 60.0013 32.0000 1.9972 1.9992 419.1879 419.7018 0.0770 -1.0000 -1.0000 5446979 1582491389.20 151.6365 60.0013 32.0000 1.9947 1.9968 419.1852 419.7002 0.0770 -1.0000 -1.0000 5447059 1582491389.30 151.6365 60.0013 32.0000 1.9947 1.9967 419.1486 419.6622 0.0769 -1.0000 -1.0000 5447119 1582491389.40 151.6365 60.0013 32.0000 1.9964 1.9984 419.1610 419.6753 0.0770 -1.0000 -1.0000 5447178 1582491389.50 151.6365 60.0013 32.0000 1.9971 1.9991 419.0962 419.6105 0.0770 -1.0000 -1.0000 5447248 1582491389.60 151.6365 60.0013 32.0000 1.9976 1.9997 419.0523 419.5663 0.0770 -1.0000 -1.0000 5447318 1582491389.70 151.6365 60.0013 32.0000 1.9944 1.9964 419.4241 419.9390 0.0769 -1.0000 -1.0000 5447378 1582491389.80 151.5152 60.0036 32.0000 1.9955 1.9975 419.4880 420.0032 0.0771 -1.0000 -1.0000 5447448 1582491389.90 151.5152 60.0036 32.0000 1.9963 1.9983 419.0511 419.5659 0.0770 -1.0000 -1.0000 5447518 1582491390.00 151.5152 60.0036 32.0000 1.9953 1.9973 418.8974 419.4109 0.0769 -1.0000 -1.0000 5447578 1582491390.10 151.5152 60.0036 32.0000 1.9956 1.9976 419.3097 419.8253 0.0772 -1.0000 -1.0000 5447648 1582491390.20 151.5152 60.0036 32.0000 1.9952 1.9972 419.3487 419.8639 0.0771 -1.0000 -1.0000 5447718 1582491390.30 151.5270 60.0036 32.0000 1.9953 1.9973 419.3026 419.8178 0.0771 -1.0000 -1.0000 5447788 1582491390.40 151.5565 60.0036 32.0000 1.9969 1.9990 418.9552 419.4731 0.0774 -1.0000 -1.0000 5447858 1582491390.50 151.5565 60.0036 32.0000 1.9968 1.9989 419.0849 419.6011 0.0773 -1.0000 -1.0000 5447928 1582491390.60 151.5565 60.0036 32.0000 1.9950 1.9970 419.1541 419.6708 0.0773 -1.0000 -1.0000 5447998 1582491390.70 151.5565 60.0036 32.0000 1.9942 1.9962 419.3867 419.9033 0.0773 -1.0000 -1.0000 5448058 1582491390.80 151.5565 60.0036 32.0000 1.9968 1.9988 419.1935 419.7102 0.0774 -1.0000 -1.0000 5448128 1582491390.90 151.5565 60.0036 32.0000 1.9959 1.9979 419.0362 419.5525 0.0773 -1.0000 -1.0000 5448198 1582491391.00 151.5565 60.0036 32.0000 1.9929 1.9950 419.0843 419.6012 0.0773 -1.0000 -1.0000 5448258 1582491391.10 151.5565 60.0036 32.0000 1.9953 1.9974 419.3729 419.8906 0.0775 -1.0000 -1.0000 5448318 1582491391.20 151.5565 60.0036 32.0000 1.9949 1.9969 419.3459 419.8638 0.0775 -1.0000 -1.0000 5448398 1582491391.30 151.5565 60.0036 32.0000 1.9944 1.9964 419.3036 419.8211 0.0774 -1.0000 -1.0000 5448458 1582491391.40 151.5565 60.0036 32.0000 1.9948 1.9969 419.1785 419.6939 0.0772 -1.0000 -1.0000 5449148 1582491391.50 151.4936 60.0036 32.0000 1.9948 1.9968 419.0960 419.6131 0.0773 -1.0000 -1.0000 5449377 1582491391.60 151.4422 60.0036 32.0000 1.9960 1.9980 419.1547 419.6716 0.0775 -1.0000 -1.0000 5449447 1582491391.70 151.4422 60.0036 32.0000 1.9953 1.9973 419.0670 419.5855 0.0775 -1.0000 -1.0000 5449507 1582491391.80 151.4422 60.0036 32.0000 1.9945 1.9966 418.9676 419.4833 0.0772 -1.0000 -1.0000 5449577 1582491391.90 151.4422 60.0036 32.0000 1.9952 1.9972 418.9146 419.4298 0.0772 -1.0000 -1.0000 5449647 1582491392.00 151.4422 60.0036 32.0000 1.9953 1.9973 419.0574 419.5732 0.0772 -1.0000 -1.0000 5449727 1582491392.10 151.4651 60.0036 32.0000 1.9956 1.9976 418.9956 419.5115 0.0773 -1.0000 -1.0000 5449807 1582491392.20 151.4651 60.0036 32.0000 1.9968 1.9988 419.0530 419.5683 0.0771 -1.0000 -1.0000 5449867 1582491392.30 151.4651 60.0036 32.0000 1.9952 1.9972 419.0292 419.5446 0.0771 -1.0000 -1.0000 5449937 1582491392.40 151.4651 60.0036 32.0000 1.9949 1.9969 418.9944 419.5077 0.0769 -1.0000 -1.0000 5449997 1582491392.50 151.4651 60.0036 32.0000 1.9951 1.9971 419.2418 419.7566 0.0771 -1.0000 -1.0000 5450067 1582491392.60 151.5531 60.0036 32.0000 1.9954 1.9974 419.1544 419.6690 0.0770 -1.0000 -1.0000 5450137 1582491392.70 151.5952 60.0036 32.0000 1.9949 1.9969 419.0993 419.6134 0.0770 -1.0000 -1.0000 5450197 1582491392.80 151.5952 60.0036 32.0000 1.9957 1.9978 419.1192 419.6353 0.0772 -1.0000 -1.0000 5450257 1582491392.90 151.5952 60.0036 32.0000 1.9961 1.9981 419.1148 419.6291 0.0770 -1.0000 -1.0000 5450337 1582491393.00 151.5952 60.0036 32.0000 1.9948 1.9968 419.2859 419.8002 0.0769 -1.0000 -1.0000 5450397 1582491393.10 151.5952 60.0036 32.0000 1.9955 1.9975 419.2215 419.7354 0.0769 -1.0000 -1.0000 5450457 1582491393.20 151.5952 60.0036 32.0000 1.9944 1.9964 419.2384 419.7517 0.0768 -1.0000 -1.0000 5450537 1582491393.30 151.5952 60.0036 32.0000 1.9956 1.9976 419.3671 419.8811 0.0769 -1.0000 -1.0000 5450597 1582491393.40 151.5952 60.0036 32.0000 1.9958 1.9978 419.1898 419.7036 0.0769 -1.0000 -1.0000 5450657 1582491393.50 151.5952 60.0036 32.0000 1.9950 1.9970 419.2716 419.7851 0.0768 -1.0000 -1.0000 5451046 1582491393.60 151.5952 60.0036 32.0000 1.9946 1.9966 419.1851 419.6980 0.0768 -1.0000 -1.0000 5451106 1582491393.70 151.5952 60.0036 32.0000 1.9949 1.9969 419.2948 419.8081 0.0768 -1.0000 -1.0000 5451176 1582491393.80 151.3690 60.0036 32.0000 1.9953 1.9973 419.3153 419.8275 0.0765 -1.0000 -1.0000 5451246 1582491393.90 151.3690 60.0036 32.0000 1.9962 1.9982 419.2584 419.7713 0.0767 -1.0000 -1.0000 5451306 1582491394.00 151.3690 60.0036 32.0000 1.9960 1.9980 419.1564 419.6682 0.0765 -1.0000 -1.0000 5451586 1582491394.10 151.3690 60.0036 32.0000 1.9955 1.9975 419.1284 419.6394 0.0765 -1.0000 -1.0000 5451656 1582491394.20 151.3690 60.0036 32.0000 1.9959 1.9979 419.0998 419.6112 0.0766 -1.0000 -1.0000 5451716 1582491394.30 151.3967 60.0036 32.0000 1.9953 1.9973 418.9855 419.4980 0.0767 -1.0000 -1.0000 5451796 1582491394.40 151.3977 60.0036 32.0000 1.9947 1.9967 419.0384 419.5504 0.0766 -1.0000 -1.0000 5451856 1582491394.50 151.3977 60.0036 32.0000 1.9950 1.9970 419.0513 419.5626 0.0766 -1.0000 -1.0000 5452106 1582491394.60 151.3977 60.0036 32.0000 1.9961 1.9981 418.9291 419.4417 0.0768 -1.0000 -1.0000 5452176 1582491394.70 151.3977 60.0036 32.0000 1.9950 1.9970 419.1059 419.6193 0.0768 -1.0000 -1.0000 5452246 1582491394.80 151.3977 60.0036 32.0000 1.9965 1.9986 419.0522 419.5652 0.0768 -1.0000 -1.0000 5452306 1582491394.90 151.3977 60.0036 32.0000 1.9974 1.9994 419.0781 419.5914 0.0769 -1.0000 -1.0000 5452376 1582491395.00 151.3137 59.9962 32.0000 1.9954 1.9974 418.9019 419.4160 0.0770 -1.0000 -1.0000 5452815 1582491395.10 151.3137 59.9962 32.0000 1.9959 1.9979 419.0479 419.5625 0.0770 -1.0000 -1.0000 5452875 1582491395.20 151.3137 59.9962 32.0000 1.9946 1.9966 419.1799 419.6937 0.0769 -1.0000 -1.0000 5452945 1582491395.30 151.3137 59.9962 32.0000 1.9948 1.9968 419.1836 419.6984 0.0771 -1.0000 -1.0000 5453005 1582491395.40 151.3137 59.9962 32.0000 1.9951 1.9971 419.1487 419.6644 0.0772 -1.0000 -1.0000 5453075 1582491395.50 151.5292 59.9962 32.0000 1.9956 1.9976 419.1233 419.6391 0.0772 -1.0000 -1.0000 5453145 1582491395.60 151.5292 59.9962 32.0000 1.9950 1.9970 419.1694 419.6852 0.0772 -1.0000 -1.0000 5453205 1582491395.70 151.5292 59.9962 32.0000 1.9948 1.9968 419.2043 419.7202 0.0772 -1.0000 -1.0000 5453275 1582491395.80 151.5292 59.9962 32.0000 1.9947 1.9967 419.1503 419.6652 0.0771 -1.0000 -1.0000 5453345 1582491395.90 151.5292 59.9962 32.0000 1.9953 1.9973 419.1574 419.6733 0.0772 -1.0000 -1.0000 5453405 1582491396.00 151.4367 59.9962 32.0000 1.9950 1.9970 419.1771 419.6927 0.0772 -1.0000 -1.0000 5453465 1582491396.10 151.4367 59.9962 32.0000 1.9955 1.9975 419.2574 419.7735 0.0772 -1.0000 -1.0000 5453545 1582491396.20 151.4367 59.9962 32.0000 1.9956 1.9976 419.1840 419.6995 0.0771 -1.0000 -1.0000 5453635 1582491396.30 151.4367 59.9962 32.0000 1.9967 1.9987 419.1030 419.6183 0.0771 -1.0000 -1.0000 5453705 1582491396.40 151.4367 59.9962 32.0000 1.9964 1.9984 419.0862 419.6019 0.0772 -1.0000 -1.0000 5453765 1582491396.50 151.4367 59.9962 32.0000 1.9946 1.9966 419.0520 419.5683 0.0774 -1.0000 -1.0000 5453835 1582491396.60 151.5942 59.9962 32.0000 1.9952 1.9973 418.9141 419.4296 0.0771 -1.0000 -1.0000 5453905 1582491396.70 151.5942 59.9962 32.0000 1.9957 1.9977 419.0175 419.5313 0.0769 -1.0000 -1.0000 5453975 1582491396.80 151.5942 59.9962 32.0000 1.9961 1.9982 419.0465 419.5610 0.0771 -1.0000 -1.0000 5454045 1582491396.90 151.5942 59.9962 32.0000 1.9964 1.9984 419.1968 419.7129 0.0772 -1.0000 -1.0000 5454115 1582491397.00 151.5942 59.9962 32.0000 1.9956 1.9976 419.1792 419.6939 0.0770 -1.0000 -1.0000 5454175 1582491397.10 151.5942 59.9962 32.0000 1.9952 1.9972 419.0395 419.5543 0.0771 -1.0000 -1.0000 5454235 1582491397.20 151.5942 59.9962 32.0000 1.9946 1.9966 419.0682 419.5831 0.0771 -1.0000 -1.0000 5454315 1582491397.30 151.6080 59.9962 32.0000 1.9958 1.9978 419.1532 419.6679 0.0770 -1.0000 -1.0000 5454375 1582491397.40 151.6080 59.9962 32.0000 1.9965 1.9985 419.0779 419.5915 0.0769 -1.0000 -1.0000 5454435 1582491397.50 151.6080 59.9962 32.0000 1.9959 1.9979 419.1118 419.6259 0.0770 -1.0000 -1.0000 5454515 1582491397.60 151.6080 59.9962 32.0000 1.9956 1.9977 419.1228 419.6374 0.0770 -1.0000 -1.0000 5454605 1582491397.70 151.6080 59.9962 32.0000 1.9949 1.9969 419.0906 419.6053 0.0771 -1.0000 -1.0000 5454664 1582491397.80 151.2442 59.9962 32.0000 1.9956 1.9977 418.8891 419.4040 0.0771 -1.0000 -1.0000 5454734 1582491397.90 151.2442 59.9962 32.0000 1.9968 1.9988 419.0212 419.5358 0.0771 -1.0000 -1.0000 5454804 1582491398.00 151.2442 59.9962 32.0000 1.9957 1.9977 419.1375 419.6509 0.0769 -1.0000 -1.0000 5454865 1582491398.10 151.2442 59.9962 32.0000 1.9953 1.9973 418.8705 419.3853 0.0770 -1.0000 -1.0000 5455054 1582491398.20 151.2442 59.9962 32.0000 1.9956 1.9976 419.0368 419.5510 0.0770 -1.0000 -1.0000 5455114 1582491398.30 151.2586 59.9962 32.0000 1.9961 1.9981 419.1248 419.6374 0.0768 -1.0000 -1.0000 5455194 1582491398.40 151.4221 59.9962 32.0000 1.9948 1.9968 419.2318 419.7461 0.0769 -1.0000 -1.0000 5455254 1582491398.50 151.4221 59.9962 32.0000 1.9954 1.9974 419.3391 419.8533 0.0770 -1.0000 -1.0000 5455314 1582491398.60 151.4221 59.9962 32.0000 1.9957 1.9977 419.3093 419.8233 0.0768 -1.0000 -1.0000 5456654 1582491398.70 151.4221 59.9962 32.0000 1.9971 1.9991 419.0531 419.5667 0.0770 -1.0000 -1.0000 5456713 1582491398.80 151.4221 59.9962 32.0000 1.9964 1.9984 419.0483 419.5611 0.0767 -1.0000 -1.0000 5456783 1582491398.90 151.5578 59.9962 32.0000 1.9955 1.9975 419.3519 419.8649 0.0767 -1.0000 -1.0000 5456853 1582491399.00 151.5578 59.9962 32.0000 1.9958 1.9978 419.3633 419.8760 0.0767 -1.0000 -1.0000 5456913 1582491399.10 151.5578 59.9962 32.0000 1.9957 1.9977 419.1858 419.6979 0.0767 -1.0000 -1.0000 5456983 1582491399.20 151.5578 59.9962 32.0000 1.9958 1.9978 418.9911 419.5042 0.0767 -1.0000 -1.0000 5457053 1582491399.30 151.5578 59.9962 32.0000 1.9960 1.9980 419.0523 419.5632 0.0765 -1.0000 -1.0000 5457113 1582491399.40 151.5178 59.9962 32.0000 1.9953 1.9973 419.1782 419.6913 0.0768 -1.0000 -1.0000 5457183 1582491399.50 151.4814 59.9962 32.0000 1.9950 1.9970 419.2698 419.7831 0.0768 -1.0000 -1.0000 5457253 1582491399.60 151.4814 59.9962 32.0000 1.9975 1.9995 419.0689 419.5808 0.0766 -1.0000 -1.0000 5457313 1582491399.70 151.4814 59.9962 32.0000 1.9982 2.0002 419.0452 419.5573 0.0766 -1.0000 -1.0000 5457373 1582491399.80 151.4814 59.9962 32.0000 1.9966 1.9986 419.2319 419.7437 0.0766 -1.0000 -1.0000 5457453 1582491399.90 151.4814 59.9962 32.0000 1.9961 1.9981 419.2428 419.7550 0.0767 -1.0000 -1.0000 5457513 1582491400.00 151.8138 60.0015 32.0000 1.9963 1.9983 419.1733 419.6858 0.0767 -1.0000 -1.0000 5457573 1582491400.10 151.8138 60.0015 32.0000 1.9977 1.9997 419.1204 419.6323 0.0766 -1.0000 -1.0000 5457643 1582491400.20 151.8138 60.0015 32.0000 1.9974 1.9994 419.1394 419.6504 0.0765 -1.0000 -1.0000 5457713 1582491400.30 151.8138 60.0015 32.0000 1.9977 1.9997 419.2821 419.7945 0.0767 -1.0000 -1.0000 5457783 1582491400.40 151.8138 60.0015 32.0000 1.9967 1.9987 419.4437 419.9571 0.0768 -1.0000 -1.0000 5457843 1582491400.50 151.8138 60.0015 32.0000 1.9972 1.9992 419.3256 419.8387 0.0767 -1.0000 -1.0000 5457903 1582491400.60 151.8138 60.0015 32.0000 1.9959 1.9979 419.1209 419.6333 0.0767 -1.0000 -1.0000 5457983 1582491400.70 151.8138 60.0015 32.0000 1.9963 1.9983 419.1164 419.6302 0.0769 -1.0000 -1.0000 5458043 1582491400.80 151.4084 60.0015 32.0000 1.9962 1.9982 419.3783 419.8923 0.0769 -1.0000 -1.0000 5458103 1582491400.90 151.4084 60.0015 32.0000 1.9949 1.9970 419.0778 419.5906 0.0767 -1.0000 -1.0000 5458183 1582491401.00 151.4084 60.0015 32.0000 1.9944 1.9965 419.0617 419.5758 0.0770 -1.0000 -1.0000 5458243 1582491401.10 151.4084 60.0015 32.0000 1.9967 1.9987 418.9906 419.5044 0.0768 -1.0000 -1.0000 5458303 1582491401.20 151.4084 60.0015 32.0000 1.9969 1.9989 419.0205 419.5346 0.0770 -1.0000 -1.0000 5458373 1582491401.30 151.5256 60.0015 32.0000 1.9978 1.9998 419.1802 419.6957 0.0772 -1.0000 -1.0000 5458442 1582491401.40 151.5650 60.0015 32.0000 1.9973 1.9993 419.3078 419.8232 0.0771 -1.0000 -1.0000 5458502 1582491401.50 151.5650 60.0015 32.0000 1.9968 1.9988 418.9956 419.5102 0.0771 -1.0000 -1.0000 5458582 1582491401.60 151.5650 60.0015 32.0000 1.9951 1.9971 419.0523 419.5683 0.0772 -1.0000 -1.0000 5458643 1582491401.70 151.5650 60.0015 32.0000 1.9949 1.9969 419.1333 419.6495 0.0773 -1.0000 -1.0000 5459392 1582491401.80 151.5650 60.0015 32.0000 1.9967 1.9988 419.2961 419.8121 0.0772 -1.0000 -1.0000 5459462 1582491401.90 151.4410 60.0015 32.0000 1.9966 1.9987 419.0201 419.5360 0.0773 -1.0000 -1.0000 5459542 1582491402.00 151.4058 60.0015 32.0000 1.9965 1.9985 418.9401 419.4558 0.0772 -1.0000 -1.0000 5459602 1582491402.10 151.4058 60.0015 32.0000 1.9957 1.9977 419.1383 419.6543 0.0773 -1.0000 -1.0000 5459672 1582491402.20 151.4058 60.0015 32.0000 1.9942 1.9962 419.3058 419.8233 0.0775 -1.0000 -1.0000 5459732 1582491402.30 151.4058 60.0015 32.0000 1.9965 1.9985 419.3113 419.8272 0.0771 -1.0000 -1.0000 5459812 1582491402.40 151.4046 60.0015 32.0000 1.9969 1.9989 419.3329 419.8497 0.0773 -1.0000 -1.0000 5459872 1582491402.50 151.3781 60.0015 32.0000 1.9952 1.9972 419.1652 419.6813 0.0772 -1.0000 -1.0000 5459932 1582491402.60 151.3781 60.0015 32.0000 1.9972 1.9993 419.1888 419.7041 0.0772 -1.0000 -1.0000 5500012 1582491402.70 151.3781 60.0015 32.0000 1.9966 1.9986 419.0688 419.5851 0.0772 -1.0000 -1.0000 5500072 1582491402.80 151.3781 60.0015 32.0000 1.9969 1.9990 419.1214 419.6375 0.0773 -1.0000 -1.0000 5500132 1582491402.90 151.3781 60.0015 32.0000 1.9960 1.9980 419.1879 419.7020 0.0770 -1.0000 -1.0000 5500202 1582491403.00 151.4640 60.0015 32.0000 1.9955 1.9975 419.0708 419.5859 0.0772 -1.0000 -1.0000 5500271 1582491403.10 151.4922 60.0015 32.0000 1.9960 1.9980 419.1894 419.7047 0.0771 -1.0000 -1.0000 5500332 1582491403.20 151.4922 60.0015 32.0000 1.9952 1.9972 419.2696 419.7849 0.0772 -1.0000 -1.0000 5500401 1582491403.30 151.4922 60.0015 32.0000 1.9950 1.9971 419.2727 419.7892 0.0772 -1.0000 -1.0000 5500461 1582491403.40 151.4922 60.0015 32.0000 1.9965 1.9985 419.0868 419.6029 0.0772 -1.0000 -1.0000 5500532 1582491403.50 151.4922 60.0015 32.0000 1.9985 2.0005 419.2131 419.7292 0.0773 -1.0000 -1.0000 5500601 1582491403.60 151.3524 60.0015 32.0000 1.9961 1.9981 419.0668 419.5823 0.0771 -1.0000 -1.0000 5500671 1582491403.70 151.3524 60.0015 32.0000 1.9973 1.9993 419.2502 419.7661 0.0772 -1.0000 -1.0000 5500841 1582491403.80 151.3524 60.0015 32.0000 1.9949 1.9969 419.1467 419.6630 0.0773 -1.0000 -1.0000 5500911 1582491403.90 151.3524 60.0015 32.0000 1.9945 1.9966 419.0548 419.5699 0.0771 -1.0000 -1.0000 5500981 1582491404.00 151.3524 60.0015 32.0000 1.9946 1.9966 418.9042 419.4194 0.0771 -1.0000 -1.0000 5501041 1582491404.10 151.3524 60.0015 32.0000 1.9963 1.9983 419.1287 419.6434 0.0771 -1.0000 -1.0000 5501111 1582491404.20 151.3524 60.0015 32.0000 1.9955 1.9975 419.1945 419.7111 0.0774 -1.0000 -1.0000 5501171 1582491404.30 151.4255 60.0015 32.0000 1.9941 1.9961 419.1705 419.6849 0.0771 -1.0000 -1.0000 5501311 1582491404.40 151.4255 60.0015 32.0000 1.9948 1.9969 419.1257 419.6419 0.0773 -1.0000 -1.0000 5501371 1582491404.50 151.4255 60.0015 32.0000 1.9943 1.9963 419.3153 419.8319 0.0773 -1.0000 -1.0000 5501451 1582491404.60 151.4255 60.0015 32.0000 1.9957 1.9977 419.2673 419.7839 0.0772 -1.0000 -1.0000 5501521 1582491404.70 151.4255 60.0015 32.0000 1.9953 1.9973 419.2070 419.7232 0.0773 -1.0000 -1.0000 5501581 1582491404.80 151.6553 60.0055 32.0000 1.9949 1.9969 419.1757 419.6911 0.0772 -1.0000 -1.0000 5502051 1582491404.90 151.6553 60.0055 32.0000 1.9939 1.9959 419.2539 419.7711 0.0775 -1.0000 -1.0000 5502121 1582491405.00 151.6553 60.0055 32.0000 1.9954 1.9974 418.8612 419.3772 0.0772 -1.0000 -1.0000 5502181 1582491405.10 151.6553 60.0055 32.0000 1.9959 1.9979 419.0235 419.5396 0.0773 -1.0000 -1.0000 5502241 1582491405.20 151.6553 60.0055 32.0000 1.9970 1.9990 419.0291 419.5448 0.0772 -1.0000 -1.0000 5502321 1582491405.30 151.6246 60.0055 32.0000 1.9964 1.9984 419.2747 419.7910 0.0773 -1.0000 -1.0000 5502650 1582491405.40 151.4246 60.0055 32.0000 1.9948 1.9969 419.5351 420.0512 0.0772 -1.0000 -1.0000 5502710 1582491405.50 151.4246 60.0055 32.0000 1.9966 1.9986 419.4158 419.9324 0.0773 -1.0000 -1.0000 5502780 1582491405.60 151.4246 60.0055 32.0000 1.9964 1.9984 419.0088 419.5249 0.0773 -1.0000 -1.0000 5502840 1582491405.70 151.4246 60.0055 32.0000 1.9979 1.9999 418.9878 419.5034 0.0771 -1.0000 -1.0000 5502910 1582491405.80 151.4246 60.0055 32.0000 1.9968 1.9988 419.0653 419.5793 0.0769 -1.0000 -1.0000 5503050 1582491405.90 151.5210 60.0055 32.0000 1.9956 1.9976 419.1536 419.6684 0.0771 -1.0000 -1.0000 5503120 1582491406.00 151.5210 60.0055 32.0000 1.9954 1.9975 419.3148 419.8295 0.0769 -1.0000 -1.0000 5503180 1582491406.10 151.5210 60.0055 32.0000 1.9961 1.9981 419.1795 419.6932 0.0769 -1.0000 -1.0000 5503250 1582491406.20 151.5210 60.0055 32.0000 1.9968 1.9988 419.0065 419.5203 0.0769 -1.0000 -1.0000 5503310 1582491406.30 151.5210 60.0055 32.0000 1.9948 1.9968 418.9206 419.4338 0.0767 -1.0000 -1.0000 5503560 1582491406.40 151.5471 60.0055 32.0000 1.9968 1.9988 419.1473 419.6609 0.0770 -1.0000 -1.0000 5503620 1582491406.50 151.6781 60.0055 32.0000 1.9960 1.9980 419.2815 419.7938 0.0767 -1.0000 -1.0000 5503680 1582491406.60 151.6781 60.0055 32.0000 1.9968 1.9988 419.1027 419.6159 0.0768 -1.0000 -1.0000 5503750 1582491406.70 151.6781 60.0055 32.0000 1.9968 1.9988 418.8895 419.4014 0.0766 -1.0000 -1.0000 5503820 1582491406.80 151.6781 60.0055 32.0000 1.9955 1.9975 419.1650 419.6786 0.0769 -1.0000 -1.0000 5503880 1582491406.90 151.6781 60.0055 32.0000 1.9968 1.9988 419.2248 419.7385 0.0769 -1.0000 -1.0000 5503950 1582491407.00 151.6781 60.0055 32.0000 1.9970 1.9990 419.2338 419.7458 0.0766 -1.0000 -1.0000 5504010 1582491407.10 151.4187 60.0055 32.0000 1.9944 1.9964 419.0136 419.5253 0.0766 -1.0000 -1.0000 5504080 1582491407.20 151.4187 60.0055 32.0000 1.9961 1.9981 419.2193 419.7304 0.0764 -1.0000 -1.0000 5504150 1582491407.30 151.4187 60.0055 32.0000 1.9947 1.9967 419.2626 419.7736 0.0765 -1.0000 -1.0000 5504209 1582491407.40 151.4187 60.0055 32.0000 1.9945 1.9965 419.2576 419.7686 0.0765 -1.0000 -1.0000 5504539 1582491407.50 151.4187 60.0055 32.0000 1.9955 1.9975 419.0621 419.5742 0.0767 -1.0000 -1.0000 5504619 1582491407.60 151.4537 60.0055 32.0000 1.9968 1.9988 419.0696 419.5816 0.0767 -1.0000 -1.0000 5504679 1582491407.70 151.4537 60.0055 32.0000 1.9958 1.9978 419.0300 419.5422 0.0766 -1.0000 -1.0000 5504739 1582491407.80 151.4537 60.0055 32.0000 1.9962 1.9982 418.9424 419.4544 0.0767 -1.0000 -1.0000 5504819 1582491407.90 151.4537 60.0055 32.0000 1.9966 1.9986 419.1242 419.6362 0.0766 -1.0000 -1.0000 5505699 1582491408.00 151.4537 60.0055 32.0000 1.9939 1.9959 419.0832 419.5958 0.0767 -1.0000 -1.0000 5505779 1582491408.10 151.4537 60.0055 32.0000 1.9958 1.9978 418.9699 419.4794 0.0764 -1.0000 -1.0000 5505859 1582491408.20 151.5114 60.0055 32.0000 1.9937 1.9957 419.1930 419.7043 0.0765 -1.0000 -1.0000 5505919 1582491408.30 151.5114 60.0055 32.0000 1.9953 1.9973 419.2355 419.7473 0.0766 -1.0000 -1.0000 5505989 1582491408.40 151.5114 60.0055 32.0000 1.9952 1.9972 419.2477 419.7585 0.0764 -1.0000 -1.0000 5506058 1582491408.50 151.5114 60.0055 32.0000 1.9958 1.9978 419.1798 419.6908 0.0765 -1.0000 -1.0000 5506119 1582491408.60 151.5114 60.0055 32.0000 1.9961 1.9982 419.1041 419.6160 0.0766 -1.0000 -1.0000 5506188 1582491408.70 151.5115 60.0055 32.0000 1.9962 1.9982 419.0872 419.5988 0.0765 -1.0000 -1.0000 5506258 1582491408.80 151.5158 60.0055 32.0000 1.9958 1.9978 419.1301 419.6407 0.0764 -1.0000 -1.0000 5506318 1582491408.90 151.5158 60.0055 32.0000 1.9945 1.9965 419.0841 419.5959 0.0765 -1.0000 -1.0000 5506388 1582491409.00 151.5158 60.0055 32.0000 1.9946 1.9966 419.1647 419.6751 0.0764 -1.0000 -1.0000 5506448 1582491409.10 151.5158 60.0055 32.0000 1.9955 1.9975 419.0506 419.5618 0.0765 -1.0000 -1.0000 5506518 1582491409.20 151.5158 60.0055 32.0000 1.9970 1.9990 419.0193 419.5282 0.0761 -1.0000 -1.0000 5506588 1582491409.30 151.3678 60.0055 32.0000 1.9961 1.9981 418.9774 419.4855 0.0761 -1.0000 -1.0000 5506648 1582491409.40 151.3678 60.0055 32.0000 1.9941 1.9961 419.2268 419.7360 0.0762 -1.0000 -1.0000 5506718 1582491409.50 151.3678 60.0055 32.0000 1.9940 1.9960 419.3699 419.8805 0.0764 -1.0000 -1.0000 5506788 1582491409.60 151.3678 60.0055 32.0000 1.9930 1.9950 419.2443 419.7542 0.0763 -1.0000 -1.0000 5506848 1582491409.70 151.3678 60.0055 32.0000 1.9941 1.9961 419.0580 419.5669 0.0762 -1.0000 -1.0000 5506908 1582491409.80 151.3931 60.0060 32.0000 1.9967 1.9987 419.0670 419.5774 0.0763 -1.0000 -1.0000 5506988 1582491409.90 151.4461 60.0070 32.0000 1.9952 1.9972 419.0458 419.5545 0.0761 -1.0000 -1.0000 5507568 1582491410.00 151.4461 60.0070 32.0000 1.9964 1.9984 419.0247 419.5344 0.0763 -1.0000 -1.0000 5507638 1582491410.10 151.4461 60.0070 32.0000 1.9948 1.9968 419.0800 419.5889 0.0761 -1.0000 -1.0000 5507708 1582491410.20 151.4461 60.0070 32.0000 1.9959 1.9979 419.0894 419.5988 0.0763 -1.0000 -1.0000 5507768 1582491410.30 151.4461 60.0070 32.0000 1.9951 1.9971 419.2361 419.7464 0.0763 -1.0000 -1.0000 5507848 1582491410.40 151.3116 60.0070 32.0000 1.9944 1.9964 419.2033 419.7127 0.0762 -1.0000 -1.0000 5507907 1582491410.50 151.3116 60.0070 32.0000 1.9953 1.9973 419.1499 419.6589 0.0761 -1.0000 -1.0000 5507968 1582491410.60 151.3116 60.0070 32.0000 1.9944 1.9964 419.2563 419.7648 0.0760 -1.0000 -1.0000 5508048 1582491410.70 151.3116 60.0070 32.0000 1.9947 1.9967 419.0999 419.6078 0.0761 -1.0000 -1.0000 5508107 1582491410.80 151.3116 60.0070 32.0000 1.9945 1.9965 419.1585 419.6677 0.0762 -1.0000 -1.0000 5508167 1582491410.90 151.3116 60.0070 32.0000 1.9948 1.9967 419.0448 419.5530 0.0761 -1.0000 -1.0000 5508247 1582491411.00 151.3116 60.0070 32.0000 1.9953 1.9972 419.0644 419.5729 0.0762 -1.0000 -1.0000 5508307 1582491411.10 151.4167 60.0070 32.0000 1.9955 1.9975 419.1723 419.6791 0.0758 -1.0000 -1.0000 5508367 1582491411.20 151.4167 60.0070 32.0000 1.9950 1.9970 419.1401 419.6475 0.0760 -1.0000 -1.0000 5508447 1582491411.30 151.4167 60.0070 32.0000 1.9952 1.9972 419.0930 419.6007 0.0759 -1.0000 -1.0000 5508517 1582491411.40 151.4167 60.0070 32.0000 1.9956 1.9976 419.2512 419.7590 0.0761 -1.0000 -1.0000 5508577 1582491411.50 151.4167 60.0070 32.0000 1.9949 1.9969 419.2400 419.7488 0.0761 -1.0000 -1.0000 5508657 1582491411.60 151.6340 60.0070 32.0000 1.9957 1.9977 419.2124 419.7199 0.0759 -1.0000 -1.0000 5508717 1582491411.70 151.6657 60.0070 32.0000 1.9974 1.9994 419.0680 419.5750 0.0759 -1.0000 -1.0000 5508787 1582491411.80 151.6657 60.0070 32.0000 1.9951 1.9971 419.1494 419.6574 0.0760 -1.0000 -1.0000 5508867 1582491411.90 151.6657 60.0070 32.0000 1.9967 1.9987 419.0848 419.5915 0.0759 -1.0000 -1.0000 5508927 1582491412.00 151.6657 60.0070 32.0000 1.9963 1.9983 419.1317 419.6390 0.0759 -1.0000 -1.0000 5509407 1582491412.10 151.6657 60.0070 32.0000 1.9966 1.9986 419.1597 419.6677 0.0761 -1.0000 -1.0000 5509477 1582491412.20 151.5562 60.0070 32.0000 1.9955 1.9975 419.0978 419.6063 0.0761 -1.0000 -1.0000 5509547 1582491412.30 151.5562 60.0070 32.0000 1.9946 1.9966 419.1329 419.6414 0.0761 -1.0000 -1.0000 5509617 1582491412.40 151.5562 60.0070 32.0000 1.9950 1.9970 419.0374 419.5454 0.0761 -1.0000 -1.0000 5509677 1582491412.50 151.5562 60.0070 32.0000 1.9966 1.9986 419.0950 419.6040 0.0762 -1.0000 -1.0000 5509876 1582491412.60 151.5562 60.0070 32.0000 1.9957 1.9977 419.1512 419.6604 0.0762 -1.0000 -1.0000 5509947 1582491412.70 151.5562 60.0070 32.0000 1.9960 1.9980 419.1199 419.6285 0.0761 -1.0000 -1.0000 5510006 1582491412.80 151.4749 60.0070 32.0000 1.9961 1.9981 419.1024 419.6105 0.0761 -1.0000 -1.0000 5510076 1582491412.90 151.4454 60.0070 32.0000 1.9951 1.9971 419.1333 419.6432 0.0764 -1.0000 -1.0000 5510147 1582491413.00 151.4454 60.0070 32.0000 1.9957 1.9977 419.1056 419.6146 0.0762 -1.0000 -1.0000 5510326 1582491413.10 151.4454 60.0070 32.0000 1.9952 1.9972 419.1087 419.6188 0.0764 -1.0000 -1.0000 5510386 1582491413.20 151.4454 60.0070 32.0000 1.9953 1.9973 419.0648 419.5744 0.0762 -1.0000 -1.0000 5510466 1582491413.30 151.4454 60.0070 32.0000 1.9961 1.9980 419.0925 419.6017 0.0763 -1.0000 -1.0000 5510526 1582491413.40 151.4943 60.0070 32.0000 1.9992 2.0012 419.0594 419.5707 0.0766 -1.0000 -1.0000 5510586 1582491413.50 151.4943 60.0070 32.0000 1.9966 1.9986 419.0084 419.5191 0.0765 -1.0000 -1.0000 5510656 1582491413.60 151.4943 60.0070 32.0000 1.9951 1.9971 419.0561 419.5665 0.0763 -1.0000 -1.0000 5510726 1582491413.70 151.4943 60.0070 32.0000 1.9954 1.9974 418.9584 419.4680 0.0763 -1.0000 -1.0000 5510786 1582491413.80 151.4943 60.0070 32.0000 1.9951 1.9971 419.1845 419.6964 0.0767 -1.0000 -1.0000 5510856 1582491413.90 151.4539 60.0070 32.0000 1.9954 1.9975 419.1306 419.6426 0.0765 -1.0000 -1.0000 5510926 1582491414.00 151.4504 60.0070 32.0000 1.9953 1.9973 419.1312 419.6421 0.0765 -1.0000 -1.0000 5511296 1582491414.10 151.4504 60.0070 32.0000 1.9958 1.9978 419.0291 419.5413 0.0767 -1.0000 -1.0000 5511376 1582491414.20 151.4504 60.0070 32.0000 1.9950 1.9970 419.1441 419.6554 0.0766 -1.0000 -1.0000 5511436 1582491414.30 151.4504 60.0070 32.0000 1.9953 1.9974 419.2083 419.7197 0.0765 -1.0000 -1.0000 5511506 1582491414.40 151.4504 60.0070 32.0000 1.9952 1.9972 419.1155 419.6276 0.0766 -1.0000 -1.0000 5511576 1582491414.50 151.4817 60.0066 32.0000 1.9940 1.9960 419.1350 419.6463 0.0766 -1.0000 -1.0000 5511805 1582491414.60 151.5434 60.0056 32.0000 1.9947 1.9968 419.1014 419.6134 0.0766 -1.0000 -1.0000 5511875 1582491414.70 151.5434 60.0056 32.0000 1.9945 1.9965 419.1254 419.6368 0.0765 -1.0000 -1.0000 5511946 1582491414.80 151.5434 60.0056 32.0000 1.9960 1.9980 419.1581 419.6703 0.0767 -1.0000 -1.0000 5512005 1582491414.90 151.5434 60.0056 32.0000 1.9966 1.9986 419.0335 419.5455 0.0766 -1.0000 -1.0000 5512075 1582491415.00 151.5434 60.0056 32.0000 1.9962 1.9982 419.0205 419.5324 0.0766 -1.0000 -1.0000 5512575 1582491415.10 151.4044 60.0056 32.0000 1.9952 1.9972 418.9719 419.4834 0.0766 -1.0000 -1.0000 5512635 1582491415.20 151.4044 60.0056 32.0000 1.9961 1.9981 419.0586 419.5703 0.0766 -1.0000 -1.0000 5512715 1582491415.30 151.4044 60.0056 32.0000 1.9956 1.9976 419.1706 419.6827 0.0766 -1.0000 -1.0000 5512775 1582491415.40 151.4044 60.0056 32.0000 1.9959 1.9979 419.2986 419.8104 0.0766 -1.0000 -1.0000 5512835 1582491415.50 151.4044 60.0056 32.0000 1.9941 1.9961 419.3002 419.8135 0.0768 -1.0000 -1.0000 5512905 1582491415.60 151.4060 60.0056 32.0000 1.9949 1.9969 419.0896 419.6035 0.0770 -1.0000 -1.0000 5512975 1582491415.70 151.4095 60.0056 32.0000 1.9947 1.9967 419.2176 419.7309 0.0768 -1.0000 -1.0000 5513035 1582491415.80 151.4095 60.0056 32.0000 1.9943 1.9963 419.2320 419.7451 0.0768 -1.0000 -1.0000 5513109 1582491415.90 151.4095 60.0056 32.0000 1.9958 1.9978 419.1570 419.6714 0.0770 -1.0000 -1.0000 5513169 1582491416.00 151.4095 60.0056 32.0000 1.9966 1.9986 419.0870 419.5998 0.0767 -1.0000 -1.0000 5513229 1582491416.10 151.4095 60.0056 32.0000 1.9945 1.9965 418.8625 419.3746 0.0767 -1.0000 -1.0000 5513849 1582491416.20 151.3789 60.0056 32.0000 1.9959 1.9979 418.9643 419.4770 0.0768 -1.0000 -1.0000 5513908 1582491416.30 151.3789 60.0056 32.0000 1.9939 1.9959 419.1092 419.6224 0.0769 -1.0000 -1.0000 5513988 1582491416.40 151.3789 60.0056 32.0000 1.9951 1.9971 419.2913 419.8048 0.0767 -1.0000 -1.0000 5514049 1582491416.50 151.3789 60.0056 32.0000 1.9945 1.9965 419.2143 419.7281 0.0770 -1.0000 -1.0000 5514108 1582491416.60 151.3789 60.0056 32.0000 1.9938 1.9958 419.2375 419.7510 0.0769 -1.0000 -1.0000 5514178 1582491416.70 151.3789 60.0056 32.0000 1.9952 1.9972 419.1184 419.6329 0.0770 -1.0000 -1.0000 5514248 1582491416.80 151.4727 60.0056 32.0000 1.9955 1.9975 419.1154 419.6289 0.0768 -1.0000 -1.0000 5514308 1582491416.90 151.4883 60.0056 32.0000 1.9957 1.9977 419.0994 419.6124 0.0768 -1.0000 -1.0000 5514388 1582491417.00 151.4883 60.0056 32.0000 1.9955 1.9976 419.0780 419.5919 0.0769 -1.0000 -1.0000 5514448 1582491417.10 151.4883 60.0056 32.0000 1.9962 1.9983 418.8390 419.3519 0.0768 -1.0000 -1.0000 5514518 1582491417.20 151.4883 60.0056 32.0000 1.9965 1.9985 419.0367 419.5495 0.0768 -1.0000 -1.0000 5514588 1582491417.30 151.4896 60.0056 32.0000 1.9940 1.9960 419.1313 419.6450 0.0769 -1.0000 -1.0000 5514648 1582491417.40 151.5245 60.0056 32.0000 1.9950 1.9971 419.2570 419.7709 0.0769 -1.0000 -1.0000 5514708 1582491417.50 151.5245 60.0056 32.0000 1.9949 1.9969 419.2344 419.7477 0.0768 -1.0000 -1.0000 5514788 1582491417.60 151.5245 60.0056 32.0000 1.9951 1.9971 419.1218 419.6362 0.0769 -1.0000 -1.0000 5514848 1582491417.70 151.5245 60.0056 32.0000 1.9951 1.9971 419.1621 419.6744 0.0767 -1.0000 -1.0000 5514908 1582491417.80 151.5245 60.0056 32.0000 1.9955 1.9975 419.0590 419.5718 0.0768 -1.0000 -1.0000 5514988 1582491417.90 151.5245 60.0056 32.0000 1.9958 1.9978 418.9805 419.4951 0.0769 -1.0000 -1.0000 5515208 1582491418.00 151.5245 60.0056 32.0000 1.9960 1.9980 418.9250 419.4382 0.0769 -1.0000 -1.0000 5515268 1582491418.10 151.5245 60.0056 32.0000 1.9965 1.9985 418.9936 419.5070 0.0769 -1.0000 -1.0000 5516157 1582491418.20 151.5245 60.0056 32.0000 1.9965 1.9985 419.2784 419.7920 0.0769 -1.0000 -1.0000 5516217 1582491418.30 151.5245 60.0056 32.0000 1.9964 1.9984 419.1144 419.6279 0.0768 -1.0000 -1.0000 5516337 1582491418.40 151.5245 60.0056 32.0000 1.9948 1.9968 419.2392 419.7512 0.0766 -1.0000 -1.0000 5516397 1582491418.50 151.5245 60.0056 32.0000 1.9965 1.9986 419.0518 419.5646 0.0768 -1.0000 -1.0000 5516457 1582491418.60 151.5067 60.0056 32.0000 1.9955 1.9975 419.0105 419.5235 0.0768 -1.0000 -1.0000 5516527 1582491418.70 151.5067 60.0056 32.0000 1.9952 1.9972 419.0997 419.6118 0.0767 -1.0000 -1.0000 5516597 1582491418.80 151.5067 60.0056 32.0000 1.9971 1.9991 419.0561 419.5701 0.0770 -1.0000 -1.0000 5516657 1582491418.90 151.5067 60.0056 32.0000 1.9950 1.9970 419.0362 419.5502 0.0769 -1.0000 -1.0000 5516727 1582491419.00 151.5067 60.0056 32.0000 1.9962 1.9982 418.9312 419.4447 0.0768 -1.0000 -1.0000 5516787 1582491419.10 151.4686 60.0056 32.0000 1.9980 2.0000 418.9031 419.4153 0.0768 -1.0000 -1.0000 5516887 1582491419.20 151.4328 60.0056 32.0000 1.9977 1.9997 419.0629 419.5756 0.0768 -1.0000 -1.0000 5516957 1582491419.30 151.4328 60.0056 32.0000 1.9945 1.9965 419.3951 419.9094 0.0768 -1.0000 -1.0000 5517017 1582491419.40 151.4328 60.0056 32.0000 1.9948 1.9968 419.2721 419.7847 0.0767 -1.0000 -1.0000 5517087 1582491419.50 151.4328 60.0056 32.0000 1.9953 1.9973 419.0519 419.5649 0.0768 -1.0000 -1.0000 5517157 1582491419.60 151.4328 60.0056 32.0000 1.9952 1.9972 419.1612 419.6743 0.0768 -1.0000 -1.0000 5517217 1582491419.70 151.4252 60.0090 32.0000 1.9949 1.9969 419.1756 419.6889 0.0768 -1.0000 -1.0000 5517277 1582491419.80 151.4252 60.0090 32.0000 1.9953 1.9973 419.2306 419.7446 0.0769 -1.0000 -1.0000 5517357 1582491419.90 151.4252 60.0090 32.0000 1.9953 1.9973 419.1623 419.6753 0.0767 -1.0000 -1.0000 5517417 1582491420.00 151.4252 60.0090 32.0000 1.9958 1.9978 419.2265 419.7404 0.0768 -1.0000 -1.0000 5517477 1582491420.10 151.4252 60.0090 32.0000 1.9934 1.9954 419.2277 419.7398 0.0766 -1.0000 -1.0000 5517567 1582491420.20 151.4252 60.0090 32.0000 1.9945 1.9965 419.1366 419.6516 0.0771 -1.0000 -1.0000 5517626 1582491420.30 151.4252 60.0090 32.0000 1.9937 1.9957 419.1562 419.6694 0.0769 -1.0000 -1.0000 5517696 1582491420.40 151.4252 60.0090 32.0000 1.9961 1.9982 418.9359 419.4498 0.0770 -1.0000 -1.0000 5517767 1582491420.50 151.4252 60.0090 32.0000 1.9958 1.9978 419.0825 419.5954 0.0768 -1.0000 -1.0000 5517826 1582491420.60 151.5692 60.0090 32.0000 1.9969 1.9989 419.0384 419.5520 0.0769 -1.0000 -1.0000 5517896 1582491420.70 151.5692 60.0090 32.0000 1.9956 1.9976 419.1136 419.6269 0.0768 -1.0000 -1.0000 5518126 1582491420.80 151.5692 60.0090 32.0000 1.9936 1.9956 419.1675 419.6806 0.0768 -1.0000 -1.0000 5518186 1582491420.90 151.5692 60.0090 32.0000 1.9953 1.9973 419.3022 419.8157 0.0768 -1.0000 -1.0000 5518266 1582491421.00 151.5692 60.0090 32.0000 1.9956 1.9976 419.1477 419.6622 0.0771 -1.0000 -1.0000 5518326 1582491421.10 151.4724 60.0090 32.0000 1.9960 1.9980 419.0993 419.6128 0.0768 -1.0000 -1.0000 5518386 1582491421.20 151.4724 60.0090 32.0000 1.9952 1.9973 418.8589 419.3713 0.0768 -1.0000 -1.0000 5518466 1582491421.30 151.4724 60.0090 32.0000 1.9946 1.9966 418.9136 419.4258 0.0767 -1.0000 -1.0000 5518526 1582491421.40 151.4724 60.0090 32.0000 1.9945 1.9965 419.2049 419.7190 0.0770 -1.0000 -1.0000 5518586 1582491421.50 151.4724 60.0090 32.0000 1.9942 1.9963 419.1336 419.6480 0.0768 -1.0000 -1.0000 5518666 1582491421.60 151.4770 60.0090 32.0000 1.9945 1.9966 419.1134 419.6268 0.0769 -1.0000 -1.0000 5518726 1582491421.70 151.5435 60.0090 32.0000 1.9944 1.9964 418.9652 419.4775 0.0768 -1.0000 -1.0000 5519086 1582491421.80 151.5435 60.0090 32.0000 1.9956 1.9976 418.9275 419.4405 0.0767 -1.0000 -1.0000 5519156 1582491421.90 151.5435 60.0090 32.0000 1.9963 1.9984 419.0429 419.5566 0.0769 -1.0000 -1.0000 5519226 1582491422.00 151.5435 60.0090 32.0000 1.9959 1.9979 418.9439 419.4568 0.0768 -1.0000 -1.0000 5519286 1582491422.10 151.5435 60.0090 32.0000 1.9970 1.9990 418.8963 419.4080 0.0766 -1.0000 -1.0000 5519356 1582491422.20 151.5320 60.0090 32.0000 1.9953 1.9973 419.1688 419.6816 0.0767 -1.0000 -1.0000 5519416 1582491422.30 151.5320 60.0090 32.0000 1.9953 1.9974 419.0007 419.5127 0.0767 -1.0000 -1.0000 5519495 1582491422.40 151.5320 60.0090 32.0000 1.9949 1.9969 419.1349 419.6458 0.0764 -1.0000 -1.0000 5519575 1582491422.50 151.5320 60.0090 32.0000 1.9965 1.9985 419.1852 419.6960 0.0765 -1.0000 -1.0000 5519635 1582491422.60 151.5320 60.0090 32.0000 1.9955 1.9975 419.1674 419.6788 0.0765 -1.0000 -1.0000 5519705 1582491422.70 151.5320 60.0090 32.0000 1.9969 1.9989 419.1049 419.6153 0.0764 -1.0000 -1.0000 5519835 1582491422.80 151.4162 60.0090 32.0000 1.9982 2.0002 418.9682 419.4793 0.0766 -1.0000 -1.0000 5519895 1582491422.90 151.4162 60.0090 32.0000 1.9954 1.9974 419.0081 419.5183 0.0763 -1.0000 -1.0000 5519965 1582491423.00 151.4162 60.0090 32.0000 1.9956 1.9976 419.0330 419.5416 0.0762 -1.0000 -1.0000 5520055 1582491423.10 151.4162 60.0090 32.0000 1.9950 1.9970 419.1048 419.6156 0.0765 -1.0000 -1.0000 5520115 1582491423.20 151.4162 60.0090 32.0000 1.9969 1.9989 419.2542 419.7653 0.0764 -1.0000 -1.0000 5520185 1582491423.30 151.4162 60.0090 32.0000 1.9964 1.9984 419.1875 419.6997 0.0766 -1.0000 -1.0000 5520605 1582491423.40 151.5259 60.0090 32.0000 1.9952 1.9972 419.1690 419.6794 0.0765 -1.0000 -1.0000 5520665 1582491423.50 151.5259 60.0090 32.0000 1.9964 1.9984 419.3296 419.8405 0.0764 -1.0000 -1.0000 5520745 1582491423.60 151.5259 60.0090 32.0000 1.9960 1.9980 419.1174 419.6278 0.0764 -1.0000 -1.0000 5520805 1582491423.70 151.5259 60.0090 32.0000 1.9962 1.9982 419.1110 419.6209 0.0763 -1.0000 -1.0000 5520875 1582491423.80 151.5259 60.0090 32.0000 1.9950 1.9970 419.0768 419.5874 0.0765 -1.0000 -1.0000 5521105 1582491423.90 151.4525 60.0090 32.0000 1.9957 1.9977 419.2296 419.7387 0.0762 -1.0000 -1.0000 5521165 1582491424.00 151.4525 60.0090 32.0000 1.9965 1.9985 419.0813 419.5909 0.0763 -1.0000 -1.0000 5521235 1582491424.10 151.4525 60.0090 32.0000 1.9955 1.9975 419.1683 419.6778 0.0762 -1.0000 -1.0000 5521494 1582491424.20 151.4525 60.0090 32.0000 1.9942 1.9962 419.1612 419.6707 0.0762 -1.0000 -1.0000 5521555 1582491424.30 151.4525 60.0090 32.0000 1.9948 1.9968 419.0274 419.5371 0.0763 -1.0000 -1.0000 5521625 1582491424.40 151.4918 60.0090 32.0000 1.9951 1.9971 419.1015 419.6105 0.0762 -1.0000 -1.0000 5521694 1582491424.50 151.5834 60.0090 32.0000 1.9967 1.9987 419.1334 419.6430 0.0763 -1.0000 -1.0000 5521754 1582491424.60 151.5834 60.0090 32.0000 1.9970 1.9990 419.1201 419.6302 0.0764 -1.0000 -1.0000 5521824 1582491424.70 151.5834 60.0090 32.0000 1.9956 1.9976 419.1368 419.6446 0.0761 -1.0000 -1.0000 5521894 1582491424.80 151.5834 60.0090 32.0000 1.9971 1.9991 418.9874 419.4972 0.0764 -1.0000 -1.0000 5522074 1582491424.90 151.5834 60.0090 32.0000 1.9977 1.9997 419.0492 419.5595 0.0764 -1.0000 -1.0000 5522144 1582491425.00 151.6122 60.0072 32.0000 1.9972 1.9992 419.0932 419.6037 0.0764 -1.0000 -1.0000 5522204 1582491425.10 151.6122 60.0072 32.0000 1.9948 1.9967 419.2322 419.7413 0.0761 -1.0000 -1.0000 5522264 1582491425.20 151.6122 60.0072 32.0000 1.9956 1.9976 419.1278 419.6369 0.0763 -1.0000 -1.0000 5522344 1582491425.30 151.6122 60.0072 32.0000 1.9950 1.9970 419.2139 419.7224 0.0762 -1.0000 -1.0000 5522644 1582491425.40 151.6122 60.0072 32.0000 1.9956 1.9976 419.2408 419.7506 0.0763 -1.0000 -1.0000 5522704 1582491425.50 151.6122 60.0072 32.0000 1.9974 1.9994 419.1121 419.6224 0.0764 -1.0000 -1.0000 5522774 1582491425.60 151.5902 60.0072 32.0000 1.9967 1.9987 419.0395 419.5488 0.0763 -1.0000 -1.0000 5522844 1582491425.70 151.4060 60.0072 32.0000 1.9958 1.9978 419.0811 419.5917 0.0764 -1.0000 -1.0000 5522904 1582491425.80 151.4060 60.0072 32.0000 1.9949 1.9969 418.9925 419.5035 0.0765 -1.0000 -1.0000 5523144 1582491425.90 151.4060 60.0072 32.0000 1.9953 1.9974 419.0236 419.5346 0.0764 -1.0000 -1.0000 5523203 1582491426.00 151.4060 60.0072 32.0000 1.9957 1.9977 418.9553 419.4666 0.0767 -1.0000 -1.0000 5523273 1582491426.10 151.4060 60.0072 32.0000 1.9955 1.9975 419.1320 419.6443 0.0767 -1.0000 -1.0000 5523344 1582491426.20 151.5142 60.0072 32.0000 1.9951 1.9971 419.2721 419.7844 0.0767 -1.0000 -1.0000 5523403 1582491426.30 151.5200 60.0072 32.0000 1.9947 1.9967 419.2195 419.7321 0.0767 -1.0000 -1.0000 5523473 1582491426.40 151.5200 60.0072 32.0000 1.9966 1.9986 419.4021 419.9150 0.0767 -1.0000 -1.0000 5523544 1582491426.50 151.5200 60.0072 32.0000 1.9959 1.9979 419.1337 419.6457 0.0766 -1.0000 -1.0000 5523613 1582491426.60 151.5200 60.0072 32.0000 1.9974 1.9994 419.0600 419.5731 0.0769 -1.0000 -1.0000 5523683 1582491426.70 151.4996 60.0072 32.0000 1.9969 1.9989 418.9525 419.4663 0.0769 -1.0000 -1.0000 5523743 1582491426.80 151.4520 60.0072 32.0000 1.9968 1.9988 418.9921 419.5063 0.0770 -1.0000 -1.0000 5523893 1582491426.90 151.4520 60.0072 32.0000 1.9968 1.9988 419.0933 419.6071 0.0770 -1.0000 -1.0000 5523963 1582491427.00 151.4520 60.0072 32.0000 1.9965 1.9986 419.1894 419.7041 0.0769 -1.0000 -1.0000 5524033 1582491427.10 151.4520 60.0072 32.0000 1.9941 1.9961 419.2505 419.7647 0.0770 -1.0000 -1.0000 5524093 1582491427.20 151.4520 60.0072 32.0000 1.9941 1.9961 419.0992 419.6121 0.0768 -1.0000 -1.0000 5524173 1582491427.30 151.5014 60.0072 32.0000 1.9948 1.9968 419.2198 419.7336 0.0769 -1.0000 -1.0000 5524413 1582491427.40 151.5046 60.0072 32.0000 1.9945 1.9966 419.0353 419.5492 0.0769 -1.0000 -1.0000 5524473 1582491427.50 151.5046 60.0072 32.0000 1.9948 1.9968 419.0327 419.5455 0.0768 -1.0000 -1.0000 5524543 1582491427.60 151.5046 60.0072 32.0000 1.9970 1.9990 419.0707 419.5847 0.0769 -1.0000 -1.0000 5524613 1582491427.70 151.5046 60.0072 32.0000 1.9973 1.9994 418.7857 419.3005 0.0771 -1.0000 -1.0000 5524673 1582491427.80 151.5046 60.0072 32.0000 1.9959 1.9979 418.8068 419.3212 0.0770 -1.0000 -1.0000 5524743 1582491427.90 151.4824 60.0072 32.0000 1.9982 2.0003 418.8674 419.3805 0.0768 -1.0000 -1.0000 5524873 1582491428.00 151.4824 60.0072 32.0000 1.9964 1.9985 419.2183 419.7319 0.0769 -1.0000 -1.0000 5524943 1582491428.10 151.4824 60.0072 32.0000 1.9966 1.9987 419.0526 419.5669 0.0770 -1.0000 -1.0000 5525043 1582491428.20 151.4824 60.0072 32.0000 1.9972 1.9992 419.0099 419.5229 0.0768 -1.0000 -1.0000 5525102 1582491428.30 151.4824 60.0072 32.0000 1.9976 1.9996 419.1475 419.6620 0.0769 -1.0000 -1.0000 5525212 1582491428.40 151.6349 60.0072 32.0000 1.9973 1.9993 419.3148 419.8291 0.0770 -1.0000 -1.0000 5525632 1582491428.50 151.6647 60.0072 32.0000 1.9987 2.0007 419.4207 419.9349 0.0769 -1.0000 -1.0000 5525692 1582491428.60 151.6647 60.0072 32.0000 1.9977 1.9997 419.1827 419.6965 0.0769 -1.0000 -1.0000 5525772 1582491428.70 151.6647 60.0072 32.0000 1.9976 1.9996 418.9569 419.4711 0.0770 -1.0000 -1.0000 5525832 1582491428.80 151.6647 60.0072 32.0000 1.9964 1.9984 419.2261 419.7396 0.0769 -1.0000 -1.0000 5525902 1582491428.90 151.6647 60.0072 32.0000 1.9957 1.9977 419.2218 419.7351 0.0768 -1.0000 -1.0000 5526352 1582491429.00 151.5901 60.0072 32.0000 1.9952 1.9972 419.2122 419.7260 0.0769 -1.0000 -1.0000 5526422 1582491429.10 151.5901 60.0072 32.0000 1.9962 1.9982 418.9758 419.4895 0.0769 -1.0000 -1.0000 5526482 1582491429.20 151.5901 60.0072 32.0000 1.9970 1.9990 418.9458 419.4592 0.0768 -1.0000 -1.0000 5526562 1582491429.30 151.5901 60.0072 32.0000 1.9963 1.9983 419.0601 419.5730 0.0768 -1.0000 -1.0000 5526622 1582491429.40 151.5901 60.0072 32.0000 1.9952 1.9972 419.1913 419.7044 0.0768 -1.0000 -1.0000 5526852 1582491429.50 151.4182 60.0089 32.0000 1.9954 1.9974 419.1659 419.6783 0.0767 -1.0000 -1.0000 5526922 1582491429.60 151.4182 60.0089 32.0000 1.9942 1.9962 419.1186 419.6317 0.0768 -1.0000 -1.0000 5526982 1582491429.70 151.4182 60.0089 32.0000 1.9945 1.9965 419.2712 419.7847 0.0768 -1.0000 -1.0000 5527052 1582491429.80 151.4182 60.0089 32.0000 1.9945 1.9965 419.1052 419.6181 0.0767 -1.0000 -1.0000 5527122 1582491429.90 151.4182 60.0089 32.0000 1.9950 1.9970 418.9398 419.4523 0.0768 -1.0000 -1.0000 5527351 1582491430.00 151.4182 60.0089 32.0000 1.9960 1.9980 419.0684 419.5817 0.0768 -1.0000 -1.0000 5527421 1582491430.10 151.4182 60.0089 32.0000 1.9960 1.9981 418.9763 419.4903 0.0768 -1.0000 -1.0000 5527491 1582491430.20 151.4337 60.0089 32.0000 1.9957 1.9977 419.0599 419.5721 0.0767 -1.0000 -1.0000 5527551 1582491430.30 151.4664 60.0089 32.0000 1.9959 1.9979 418.9129 419.4244 0.0766 -1.0000 -1.0000 5527631 1582491430.40 151.4664 60.0089 32.0000 1.9955 1.9975 419.0446 419.5577 0.0768 -1.0000 -1.0000 5527871 1582491430.50 151.4664 60.0089 32.0000 1.9958 1.9978 418.9126 419.4249 0.0767 -1.0000 -1.0000 5527931 1582491430.60 151.4664 60.0089 32.0000 1.9952 1.9972 419.0881 419.5994 0.0766 -1.0000 -1.0000 5528001 1582491430.70 151.4664 60.0089 32.0000 1.9945 1.9965 418.9734 419.4863 0.0768 -1.0000 -1.0000 5528121 1582491430.80 151.6258 60.0089 32.0000 1.9951 1.9971 419.1574 419.6693 0.0766 -1.0000 -1.0000 5528181 1582491430.90 151.6258 60.0089 32.0000 1.9977 1.9997 418.8416 419.3525 0.0765 -1.0000 -1.0000 5528261 1582491431.00 151.6258 60.0089 32.0000 1.9948 1.9968 419.1188 419.6300 0.0767 -1.0000 -1.0000 5528321 1582491431.10 151.6258 60.0089 32.0000 1.9960 1.9980 419.1927 419.7043 0.0765 -1.0000 -1.0000 5528381 1582491431.20 151.6258 60.0089 32.0000 1.9963 1.9983 419.0633 419.5749 0.0766 -1.0000 -1.0000 5528451 1582491431.30 151.6258 60.0089 32.0000 1.9959 1.9979 419.1578 419.6694 0.0766 -1.0000 -1.0000 5528521 1582491431.40 151.6231 60.0089 32.0000 1.9950 1.9970 419.2092 419.7209 0.0765 -1.0000 -1.0000 5528581 1582491431.50 151.6231 60.0089 32.0000 1.9946 1.9966 419.3219 419.8325 0.0764 -1.0000 -1.0000 5528651 1582491431.60 151.6231 60.0089 32.0000 1.9943 1.9963 419.2011 419.7121 0.0765 -1.0000 -1.0000 5528711 1582491431.70 151.6231 60.0089 32.0000 1.9957 1.9977 419.0914 419.6009 0.0763 -1.0000 -1.0000 5528781 1582491431.80 151.6231 60.0089 32.0000 1.9955 1.9975 419.0798 419.5902 0.0764 -1.0000 -1.0000 5528851 1582491431.90 151.5363 60.0089 32.0000 1.9967 1.9987 419.1799 419.6909 0.0765 -1.0000 -1.0000 5528910 1582491432.00 151.5363 60.0089 32.0000 1.9961 1.9981 418.9432 419.4538 0.0765 -1.0000 -1.0000 5529910 1582491432.10 151.5363 60.0089 32.0000 1.9961 1.9981 418.9782 419.4887 0.0764 -1.0000 -1.0000 5529980 1582491432.20 151.5363 60.0089 32.0000 1.9959 1.9979 418.9207 419.4319 0.0765 -1.0000 -1.0000 5530050 1582491432.30 151.5363 60.0089 32.0000 1.9951 1.9971 419.0537 419.5644 0.0765 -1.0000 -1.0000 5530120 1582491432.40 151.5164 60.0089 32.0000 1.9954 1.9975 419.1568 419.6676 0.0764 -1.0000 -1.0000 5530180 1582491432.50 151.3608 60.0089 32.0000 1.9950 1.9970 419.1414 419.6518 0.0764 -1.0000 -1.0000 5530240 1582491432.60 151.3608 60.0089 32.0000 1.9965 1.9985 419.0839 419.5941 0.0764 -1.0000 -1.0000 5530320 1582491432.70 151.3608 60.0089 32.0000 1.9948 1.9968 419.1041 419.6152 0.0764 -1.0000 -1.0000 5530380 1582491432.80 151.3608 60.0089 32.0000 1.9935 1.9955 418.9360 419.4457 0.0764 -1.0000 -1.0000 5530440 1582491432.90 151.3608 60.0089 32.0000 1.9937 1.9957 419.0420 419.5519 0.0763 -1.0000 -1.0000 5530520 1582491433.00 151.4377 60.0089 32.0000 1.9957 1.9977 419.1741 419.6848 0.0764 -1.0000 -1.0000 5530580 1582491433.10 151.4377 60.0089 32.0000 1.9974 1.9994 419.1066 419.6170 0.0764 -1.0000 -1.0000 5530640 1582491433.20 151.4377 60.0089 32.0000 1.9957 1.9977 419.1315 419.6412 0.0762 -1.0000 -1.0000 5530709 1582491433.30 151.4377 60.0089 32.0000 1.9953 1.9973 419.0292 419.5398 0.0765 -1.0000 -1.0000 5530779 1582491433.40 151.4377 60.0089 32.0000 1.9948 1.9968 419.1000 419.6096 0.0762 -1.0000 -1.0000 5530840 1582491433.50 151.4726 60.0089 32.0000 1.9966 1.9986 419.0066 419.5160 0.0763 -1.0000 -1.0000 5530920 1582491433.60 151.5459 60.0089 32.0000 1.9959 1.9979 419.0383 419.5484 0.0764 -1.0000 -1.0000 5530979 1582491433.70 151.5459 60.0089 32.0000 1.9960 1.9980 419.0297 419.5401 0.0765 -1.0000 -1.0000 5531049 1582491433.80 151.5459 60.0089 32.0000 1.9966 1.9986 418.8886 419.3984 0.0763 -1.0000 -1.0000 5531129 1582491433.90 151.5459 60.0089 32.0000 1.9956 1.9976 419.2062 419.7151 0.0762 -1.0000 -1.0000 5531189 1582491434.00 151.5459 60.0089 32.0000 1.9956 1.9976 419.0614 419.5698 0.0760 -1.0000 -1.0000 5531249 1582491434.10 151.5004 60.0089 32.0000 1.9964 1.9984 419.0404 419.5495 0.0763 -1.0000 -1.0000 5531329 1582491434.20 151.5004 60.0089 32.0000 1.9940 1.9960 419.0724 419.5817 0.0762 -1.0000 -1.0000 5531469 1582491434.30 151.5004 60.0089 32.0000 1.9965 1.9985 419.1339 419.6424 0.0761 -1.0000 -1.0000 5531549 1582491434.40 151.5004 60.0089 32.0000 1.9954 1.9974 419.2053 419.7140 0.0761 -1.0000 -1.0000 5531609 1582491434.50 151.5004 60.0089 32.0000 1.9949 1.9969 419.1363 419.6443 0.0760 -1.0000 -1.0000 5531669 1582491434.60 151.5443 60.0091 32.0000 1.9955 1.9975 418.8945 419.4037 0.0762 -1.0000 -1.0000 5531749 1582491434.70 151.5616 60.0091 32.0000 1.9968 1.9988 419.0698 419.5779 0.0761 -1.0000 -1.0000 5531809 1582491434.80 151.5616 60.0091 32.0000 1.9964 1.9983 418.9072 419.4150 0.0761 -1.0000 -1.0000 5531869 1582491434.90 151.5616 60.0091 32.0000 1.9960 1.9980 418.9777 419.4853 0.0760 -1.0000 -1.0000 5531939 1582491435.00 151.5616 60.0091 32.0000 1.9970 1.9990 418.9284 419.4364 0.0761 -1.0000 -1.0000 5532119 1582491435.10 151.5616 60.0091 32.0000 1.9964 1.9984 418.9647 419.4734 0.0762 -1.0000 -1.0000 5532179 1582491435.20 151.5399 60.0091 32.0000 1.9964 1.9984 418.9926 419.5006 0.0760 -1.0000 -1.0000 5532249 1582491435.30 151.5399 60.0091 32.0000 1.9970 1.9990 419.0539 419.5621 0.0762 -1.0000 -1.0000 5532319 1582491435.40 151.5399 60.0091 32.0000 1.9962 1.9982 418.9836 419.4918 0.0761 -1.0000 -1.0000 5532379 1582491435.50 151.5399 60.0091 32.0000 1.9964 1.9984 419.0971 419.6059 0.0761 -1.0000 -1.0000 5532449 1582491435.60 151.5399 60.0091 32.0000 1.9964 1.9984 419.0375 419.5465 0.0762 -1.0000 -1.0000 5532828 1582491435.70 151.5542 60.0091 32.0000 1.9959 1.9979 418.9434 419.4526 0.0762 -1.0000 -1.0000 5532888 1582491435.80 151.5570 60.0091 32.0000 1.9963 1.9983 418.9525 419.4606 0.0761 -1.0000 -1.0000 5532958 1582491435.90 151.5570 60.0091 32.0000 1.9957 1.9977 419.0150 419.5232 0.0761 -1.0000 -1.0000 5533028 1582491436.00 151.5570 60.0091 32.0000 1.9960 1.9980 419.0082 419.5162 0.0760 -1.0000 -1.0000 5533088 1582491436.10 151.5570 60.0091 32.0000 1.9948 1.9968 419.1382 419.6469 0.0763 -1.0000 -1.0000 5533378 1582491436.20 151.5544 60.0091 32.0000 1.9955 1.9975 419.1461 419.6543 0.0759 -1.0000 -1.0000 5533438 1582491436.30 151.2649 60.0091 32.0000 1.9955 1.9975 419.2313 419.7405 0.0762 -1.0000 -1.0000 5533508 1582491436.40 151.2649 60.0091 32.0000 1.9946 1.9966 419.1270 419.6357 0.0762 -1.0000 -1.0000 5533578 1582491436.50 151.2649 60.0091 32.0000 1.9930 1.9950 419.1643 419.6733 0.0762 -1.0000 -1.0000 5533638 1582491436.60 151.2649 60.0091 32.0000 1.9949 1.9969 419.2026 419.7120 0.0763 -1.0000 -1.0000 5533888 1582491436.70 151.2649 60.0091 32.0000 1.9939 1.9959 419.1963 419.7061 0.0762 -1.0000 -1.0000 5533948 1582491436.80 151.4942 60.0091 32.0000 1.9958 1.9978 419.1359 419.6448 0.0761 -1.0000 -1.0000 5534008 1582491436.90 151.4942 60.0091 32.0000 1.9953 1.9973 419.2057 419.7124 0.0759 -1.0000 -1.0000 5534088 1582491437.00 151.4942 60.0091 32.0000 1.9946 1.9966 419.0669 419.5741 0.0759 -1.0000 -1.0000 5534148 1582491437.10 151.4942 60.0091 32.0000 1.9952 1.9972 419.1632 419.6714 0.0761 -1.0000 -1.0000 5534368 1582491437.20 151.4942 60.0091 32.0000 1.9966 1.9986 419.0108 419.5186 0.0760 -1.0000 -1.0000 5534448 1582491437.30 151.4942 60.0091 32.0000 1.9962 1.9982 419.0905 419.5985 0.0761 -1.0000 -1.0000 5534518 1582491437.40 151.3842 60.0091 32.0000 1.9957 1.9977 418.9957 419.5050 0.0762 -1.0000 -1.0000 5534577 1582491437.50 151.3842 60.0091 32.0000 1.9963 1.9983 418.9160 419.4252 0.0764 -1.0000 -1.0000 5534697 1582491437.60 151.3842 60.0091 32.0000 1.9962 1.9982 418.9357 419.4453 0.0763 -1.0000 -1.0000 5534837 1582491437.70 151.3842 60.0091 32.0000 1.9962 1.9982 419.0281 419.5384 0.0764 -1.0000 -1.0000 5534907 1582491437.80 151.3842 60.0091 32.0000 1.9950 1.9970 419.0168 419.5266 0.0763 -1.0000 -1.0000 5534977 1582491437.90 151.4471 60.0091 32.0000 1.9954 1.9974 419.3079 419.8182 0.0764 -1.0000 -1.0000 5535037 1582491438.00 151.4471 60.0091 32.0000 1.9962 1.9982 419.2535 419.7650 0.0765 -1.0000 -1.0000 5535107 1582491438.10 151.4471 60.0091 32.0000 1.9965 1.9985 418.9799 419.4906 0.0765 -1.0000 -1.0000 5535337 1582491438.20 151.4471 60.0091 32.0000 1.9967 1.9987 418.9880 419.4980 0.0763 -1.0000 -1.0000 5535407 1582491438.30 151.4471 60.0091 32.0000 1.9960 1.9980 419.1340 419.6435 0.0763 -1.0000 -1.0000 5535477 1582491438.40 151.5265 60.0091 32.0000 1.9953 1.9973 419.3915 419.9029 0.0765 -1.0000 -1.0000 5535537 1582491438.50 151.6471 60.0091 32.0000 1.9952 1.9972 419.3056 419.8157 0.0763 -1.0000 -1.0000 5535597 1582491438.60 151.6471 60.0091 32.0000 1.9968 1.9988 419.3302 419.8406 0.0763 -1.0000 -1.0000 5535677 1582491438.70 151.6471 60.0091 32.0000 1.9952 1.9972 419.0530 419.5624 0.0763 -1.0000 -1.0000 5536606 1582491438.80 151.6471 60.0091 32.0000 1.9958 1.9978 418.8734 419.3831 0.0763 -1.0000 -1.0000 5536667 1582491438.90 151.6471 60.0091 32.0000 1.9956 1.9976 419.0593 419.5701 0.0766 -1.0000 -1.0000 5536736 1582491439.00 151.5447 60.0091 32.0000 1.9970 1.9991 419.0801 419.5904 0.0763 -1.0000 -1.0000 5536806 1582491439.10 151.5447 60.0091 32.0000 1.9968 1.9988 418.8568 419.3650 0.0761 -1.0000 -1.0000 5536876 1582491439.20 151.5447 60.0091 32.0000 1.9952 1.9972 419.0739 419.5821 0.0761 -1.0000 -1.0000 5536946 1582491439.30 151.5447 60.0091 32.0000 1.9962 1.9982 419.4250 419.9358 0.0764 -1.0000 -1.0000 5537006 1582491439.40 151.5447 60.0091 32.0000 1.9953 1.9973 419.1269 419.6356 0.0760 -1.0000 -1.0000 5537076 1582491439.50 151.7019 60.0091 32.0000 1.9964 1.9983 418.9595 419.4672 0.0761 -1.0000 -1.0000 5537156 1582491439.60 151.7063 60.0091 32.0000 1.9974 1.9994 419.1297 419.6379 0.0760 -1.0000 -1.0000 5537216 1582491439.70 151.7063 60.0091 32.0000 1.9957 1.9977 419.2111 419.7179 0.0758 -1.0000 -1.0000 5537276 1582491439.80 151.7063 60.0091 32.0000 1.9953 1.9973 419.2961 419.8025 0.0758 -1.0000 -1.0000 5537346 1582491439.90 151.7063 60.0091 32.0000 1.9968 1.9988 419.1046 419.6112 0.0758 -1.0000 -1.0000 5537416 1582491440.00 151.7063 60.0091 32.0000 1.9990 2.0010 418.9683 419.4750 0.0759 -1.0000 -1.0000 5537476 1582491440.10 151.4310 60.0080 32.0000 1.9971 1.9991 419.4331 419.9403 0.0758 -1.0000 -1.0000 5537546 1582491440.20 151.4083 60.0079 32.0000 1.9960 1.9979 419.2417 419.7480 0.0757 -1.0000 -1.0000 5537616 1582491440.30 151.4083 60.0079 32.0000 1.9957 1.9977 418.9172 419.4233 0.0759 -1.0000 -1.0000 5537686 1582491440.40 151.4083 60.0079 32.0000 1.9973 1.9993 418.9895 419.4967 0.0759 -1.0000 -1.0000 5537746 1582491440.50 151.4083 60.0079 32.0000 1.9954 1.9974 419.1992 419.7062 0.0759 -1.0000 -1.0000 5537806 1582491440.60 151.4083 60.0079 32.0000 1.9951 1.9971 419.2633 419.7715 0.0761 -1.0000 -1.0000 5537886 1582491440.70 151.7014 60.0079 32.0000 1.9941 1.9961 419.3023 419.8115 0.0761 -1.0000 -1.0000 5537956 1582491440.80 151.7014 60.0079 32.0000 1.9976 1.9996 419.1231 419.6308 0.0760 -1.0000 -1.0000 5538016 1582491440.90 151.7014 60.0079 32.0000 1.9966 1.9986 419.0039 419.5122 0.0761 -1.0000 -1.0000 5538086 1582491441.00 151.7014 60.0079 32.0000 1.9966 1.9986 419.1958 419.7063 0.0764 -1.0000 -1.0000 5538156 1582491441.10 151.7014 60.0079 32.0000 1.9947 1.9967 419.3541 419.8640 0.0762 -1.0000 -1.0000 5538216 1582491441.20 151.3552 60.0079 32.0000 1.9959 1.9979 419.0236 419.5326 0.0762 -1.0000 -1.0000 5538615 1582491441.30 151.3552 60.0079 32.0000 1.9976 1.9996 418.9293 419.4392 0.0764 -1.0000 -1.0000 5538676 1582491441.40 151.3552 60.0079 32.0000 1.9964 1.9984 419.0048 419.5152 0.0763 -1.0000 -1.0000 5538735 1582491441.50 151.3552 60.0079 32.0000 1.9956 1.9976 419.1960 419.7065 0.0764 -1.0000 -1.0000 5538805 1582491441.60 151.3552 60.0079 32.0000 1.9943 1.9963 419.1648 419.6751 0.0763 -1.0000 -1.0000 5538865 1582491441.70 151.3589 60.0079 32.0000 1.9947 1.9967 419.1342 419.6443 0.0764 -1.0000 -1.0000 5539145 1582491441.80 151.7786 60.0079 32.0000 1.9961 1.9981 419.0201 419.5308 0.0764 -1.0000 -1.0000 5539225 1582491441.90 151.7786 60.0079 32.0000 1.9966 1.9986 419.0048 419.5150 0.0764 -1.0000 -1.0000 5539285 1582491442.00 151.7786 60.0079 32.0000 1.9966 1.9986 419.2762 419.7873 0.0765 -1.0000 -1.0000 5539345 1582491442.10 151.7786 60.0079 32.0000 1.9971 1.9991 419.0645 419.5741 0.0764 -1.0000 -1.0000 5539425 1582491442.20 151.7786 60.0079 32.0000 1.9987 2.0007 419.1291 419.6402 0.0765 -1.0000 -1.0000 5539485 1582491442.30 151.7082 60.0079 32.0000 1.9957 1.9977 419.2212 419.7324 0.0765 -1.0000 -1.0000 5539635 1582491442.40 151.4320 60.0079 32.0000 1.9960 1.9980 419.3514 419.8633 0.0766 -1.0000 -1.0000 5539705 1582491442.50 151.4320 60.0079 32.0000 1.9951 1.9971 419.0585 419.5693 0.0764 -1.0000 -1.0000 5539765 1582491442.60 151.4320 60.0079 32.0000 1.9958 1.9979 418.8480 419.3597 0.0767 -1.0000 -1.0000 5539835 1582491442.70 151.4320 60.0079 32.0000 1.9969 1.9989 418.8920 419.4023 0.0764 -1.0000 -1.0000 5539895 1582491442.80 151.4320 60.0079 32.0000 1.9963 1.9983 419.1640 419.6746 0.0764 -1.0000 -1.0000 5540125 1582491442.90 151.6182 60.0079 32.0000 1.9963 1.9983 419.3982 419.9078 0.0763 -1.0000 -1.0000 5540205 1582491443.00 151.6182 60.0079 32.0000 1.9972 1.9992 419.1265 419.6381 0.0766 -1.0000 -1.0000 5540265 1582491443.10 151.6182 60.0079 32.0000 1.9963 1.9983 419.0367 419.5472 0.0764 -1.0000 -1.0000 5540325 1582491443.20 151.6182 60.0079 32.0000 1.9963 1.9983 419.1551 419.6655 0.0764 -1.0000 -1.0000 5540405 1582491443.30 151.6182 60.0079 32.0000 1.9953 1.9973 419.2019 419.7130 0.0765 -1.0000 -1.0000 5540585 1582491443.40 151.5261 60.0079 32.0000 1.9943 1.9963 419.1323 419.6438 0.0766 -1.0000 -1.0000 5540645 1582491443.50 151.4821 60.0079 32.0000 1.9964 1.9984 419.0084 419.5188 0.0765 -1.0000 -1.0000 5540724 1582491443.60 151.4821 60.0079 32.0000 1.9960 1.9980 419.0287 419.5402 0.0764 -1.0000 -1.0000 5540784 1582491443.70 151.4821 60.0079 32.0000 1.9955 1.9975 418.9877 419.4981 0.0765 -1.0000 -1.0000 5540844 1582491443.80 151.4821 60.0079 32.0000 1.9947 1.9967 418.9898 419.4997 0.0763 -1.0000 -1.0000 5541634 1582491443.90 151.4821 60.0079 32.0000 1.9955 1.9975 419.1213 419.6316 0.0764 -1.0000 -1.0000 5541794 1582491444.00 151.3415 60.0079 32.0000 1.9969 1.9989 419.1068 419.6167 0.0763 -1.0000 -1.0000 5541854 1582491444.10 151.3415 60.0079 32.0000 1.9959 1.9979 419.0486 419.5598 0.0766 -1.0000 -1.0000 5541924 1582491444.20 151.3415 60.0079 32.0000 1.9943 1.9963 419.1419 419.6539 0.0766 -1.0000 -1.0000 5541994 1582491444.30 151.3415 60.0079 32.0000 1.9945 1.9965 419.2076 419.7195 0.0765 -1.0000 -1.0000 5542064 1582491444.40 151.3415 60.0079 32.0000 1.9961 1.9981 419.2434 419.7545 0.0765 -1.0000 -1.0000 5542124 1582491444.50 151.3046 60.0079 32.0000 1.9964 1.9984 419.2116 419.7233 0.0766 -1.0000 -1.0000 5542184 1582491444.60 151.2799 60.0079 32.0000 1.9965 1.9985 418.9893 419.5008 0.0765 -1.0000 -1.0000 5542264 1582491444.70 151.2799 60.0079 32.0000 1.9951 1.9971 418.9599 419.4700 0.0764 -1.0000 -1.0000 5542334 1582491444.80 151.2799 60.0079 32.0000 1.9951 1.9971 418.8500 419.3591 0.0761 -1.0000 -1.0000 5542393 1582491444.90 151.2799 60.0079 32.0000 1.9967 1.9987 419.2597 419.7716 0.0766 -1.0000 -1.0000 5542464 1582491445.00 151.2799 60.0079 32.0000 1.9948 1.9968 419.3147 419.8261 0.0765 -1.0000 -1.0000 5542523 1582491445.10 151.3940 60.0075 32.0000 1.9939 1.9959 419.3282 419.8388 0.0764 -1.0000 -1.0000 5542583 1582491445.20 151.7172 60.0062 32.0000 1.9951 1.9971 419.1700 419.6806 0.0764 -1.0000 -1.0000 5542673 1582491445.30 151.7172 60.0062 32.0000 1.9964 1.9984 419.0203 419.5297 0.0763 -1.0000 -1.0000 5542843 1582491445.40 151.7172 60.0062 32.0000 1.9960 1.9980 419.0374 419.5468 0.0763 -1.0000 -1.0000 5542923 1582491445.50 151.7172 60.0062 32.0000 1.9971 1.9991 419.2129 419.7231 0.0764 -1.0000 -1.0000 5543003 1582491445.60 151.7172 60.0062 32.0000 1.9959 1.9979 419.1642 419.6733 0.0761 -1.0000 -1.0000 5543063 1582491445.70 151.5593 60.0062 32.0000 1.9971 1.9990 419.0211 419.5296 0.0762 -1.0000 -1.0000 5543123 1582491445.80 151.5593 60.0062 32.0000 1.9964 1.9984 419.1431 419.6524 0.0762 -1.0000 -1.0000 5543193 1582491445.90 151.5593 60.0062 32.0000 1.9965 1.9985 419.2437 419.7536 0.0764 -1.0000 -1.0000 5543263 1582491446.00 151.5593 60.0062 32.0000 1.9965 1.9985 419.2471 419.7559 0.0761 -1.0000 -1.0000 5543323 1582491446.10 151.5593 60.0062 32.0000 1.9984 2.0004 419.0666 419.5744 0.0760 -1.0000 -1.0000 5543393 1582491446.20 151.5589 60.0062 32.0000 1.9964 1.9984 418.9333 419.4417 0.0762 -1.0000 -1.0000 5543453 1582491446.30 151.5582 60.0062 32.0000 1.9963 1.9983 419.1174 419.6269 0.0763 -1.0000 -1.0000 5543643 1582491446.40 151.5582 60.0062 32.0000 1.9963 1.9983 419.2475 419.7567 0.0762 -1.0000 -1.0000 5543703 1582491446.50 151.5582 60.0062 32.0000 1.9950 1.9970 419.1604 419.6681 0.0760 -1.0000 -1.0000 5543763 1582491446.60 151.5582 60.0062 32.0000 1.9968 1.9988 419.0565 419.5656 0.0763 -1.0000 -1.0000 5543843 1582491446.70 151.5582 60.0062 32.0000 1.9966 1.9986 418.9727 419.4816 0.0762 -1.0000 -1.0000 5543903 1582491446.80 151.5539 60.0062 32.0000 1.9955 1.9975 419.0175 419.5260 0.0761 -1.0000 -1.0000 5543963 1582491446.90 151.5472 60.0062 32.0000 1.9953 1.9973 419.0080 419.5159 0.0760 -1.0000 -1.0000 5544153 1582491447.00 151.5472 60.0062 32.0000 1.9958 1.9978 419.0464 419.5556 0.0763 -1.0000 -1.0000 5544212 1582491447.10 151.5472 60.0062 32.0000 1.9941 1.9961 419.1113 419.6209 0.0763 -1.0000 -1.0000 5544282 1582491447.20 151.5472 60.0062 32.0000 1.9959 1.9979 419.2139 419.7226 0.0761 -1.0000 -1.0000 5544353 1582491447.30 151.5472 60.0062 32.0000 1.9944 1.9964 419.2854 419.7947 0.0762 -1.0000 -1.0000 5544412 1582491447.40 151.5442 60.0062 32.0000 1.9956 1.9976 419.2287 419.7377 0.0761 -1.0000 -1.0000 5544852 1582491447.50 151.5102 60.0062 32.0000 1.9959 1.9979 419.2437 419.7534 0.0763 -1.0000 -1.0000 5544922 1582491447.60 151.5102 60.0062 32.0000 1.9956 1.9976 419.0374 419.5474 0.0764 -1.0000 -1.0000 5544982 1582491447.70 151.5102 60.0062 32.0000 1.9963 1.9983 419.0609 419.5706 0.0763 -1.0000 -1.0000 5545042 1582491447.80 151.5102 60.0062 32.0000 1.9961 1.9981 419.0556 419.5659 0.0763 -1.0000 -1.0000 5545122 1582491447.90 151.5102 60.0062 32.0000 1.9948 1.9968 419.0201 419.5285 0.0761 -1.0000 -1.0000 5545342 1582491448.00 151.5646 60.0062 32.0000 1.9965 1.9985 418.9940 419.5029 0.0762 -1.0000 -1.0000 5545402 1582491448.10 151.5646 60.0062 32.0000 1.9971 1.9991 419.0561 419.5665 0.0764 -1.0000 -1.0000 5545482 1582491448.20 151.5646 60.0062 32.0000 1.9948 1.9968 419.0700 419.5790 0.0761 -1.0000 -1.0000 5545542 1582491448.30 151.5646 60.0062 32.0000 1.9965 1.9985 419.0695 419.5782 0.0762 -1.0000 -1.0000 5545622 1582491448.40 151.5646 60.0062 32.0000 1.9955 1.9975 419.0055 419.5149 0.0763 -1.0000 -1.0000 5545862 1582491448.50 151.5646 60.0062 32.0000 1.9969 1.9989 419.1048 419.6136 0.0761 -1.0000 -1.0000 5545932 1582491448.60 151.4336 60.0062 32.0000 1.9955 1.9975 418.9449 419.4534 0.0762 -1.0000 -1.0000 5546002 1582491448.70 151.3832 60.0062 32.0000 1.9962 1.9982 419.2577 419.7669 0.0762 -1.0000 -1.0000 5546062 1582491448.80 151.3832 60.0062 32.0000 1.9944 1.9964 419.1421 419.6530 0.0765 -1.0000 -1.0000 5546132 1582491448.90 151.3832 60.0062 32.0000 1.9956 1.9976 419.0395 419.5487 0.0763 -1.0000 -1.0000 5546841 1582491449.00 151.3832 60.0062 32.0000 1.9953 1.9973 419.0144 419.5247 0.0764 -1.0000 -1.0000 5546911 1582491449.10 151.3832 60.0062 32.0000 1.9953 1.9972 419.0566 419.5663 0.0763 -1.0000 -1.0000 5546971 1582491449.20 151.5343 60.0062 32.0000 1.9939 1.9959 419.2185 419.7299 0.0764 -1.0000 -1.0000 5547051 1582491449.30 151.6445 60.0062 32.0000 1.9952 1.9972 419.2389 419.7487 0.0763 -1.0000 -1.0000 5547111 1582491449.40 151.6445 60.0062 32.0000 1.9961 1.9981 419.2010 419.7101 0.0762 -1.0000 -1.0000 5547171 1582491449.50 151.6445 60.0062 32.0000 1.9962 1.9982 419.1775 419.6883 0.0764 -1.0000 -1.0000 5547251 1582491449.60 151.6445 60.0062 32.0000 1.9959 1.9979 419.2754 419.7858 0.0764 -1.0000 -1.0000 5547311 1582491449.70 151.6445 60.0062 32.0000 1.9946 1.9966 419.1894 419.7015 0.0765 -1.0000 -1.0000 5547381 1582491449.80 151.6445 60.0062 32.0000 1.9949 1.9969 419.1329 419.6435 0.0765 -1.0000 -1.0000 5547451 1582491449.90 151.5026 60.0072 32.0000 1.9953 1.9973 419.2545 419.7660 0.0765 -1.0000 -1.0000 5547511 1582491450.00 151.5026 60.0072 32.0000 1.9938 1.9958 419.0254 419.5362 0.0765 -1.0000 -1.0000 5547581 1582491450.10 151.5026 60.0072 32.0000 1.9955 1.9975 418.9506 419.4604 0.0763 -1.0000 -1.0000 5547651 1582491450.20 151.5026 60.0072 32.0000 1.9978 1.9998 418.8957 419.4053 0.0764 -1.0000 -1.0000 5547711 1582491450.30 151.5026 60.0072 32.0000 1.9967 1.9987 419.0664 419.5767 0.0764 -1.0000 -1.0000 5547791 1582491450.40 151.5200 60.0072 32.0000 1.9956 1.9976 419.2517 419.7620 0.0764 -1.0000 -1.0000 5547851 1582491450.50 151.5721 60.0072 32.0000 1.9945 1.9965 419.1553 419.6643 0.0761 -1.0000 -1.0000 5547981 1582491450.60 151.5721 60.0072 32.0000 1.9953 1.9973 419.3028 419.8141 0.0765 -1.0000 -1.0000 5548090 1582491450.70 151.5721 60.0072 32.0000 1.9957 1.9977 419.2601 419.7709 0.0765 -1.0000 -1.0000 5548151 1582491450.80 151.5721 60.0072 32.0000 1.9957 1.9977 419.0114 419.5221 0.0764 -1.0000 -1.0000 5548210 1582491450.90 151.5721 60.0072 32.0000 1.9963 1.9983 418.8999 419.4109 0.0765 -1.0000 -1.0000 5548290 1582491451.00 151.4589 60.0072 32.0000 1.9966 1.9986 418.8792 419.3894 0.0764 -1.0000 -1.0000 5548350 1582491451.10 151.4589 60.0072 32.0000 1.9958 1.9978 418.9903 419.5010 0.0765 -1.0000 -1.0000 5548410 1582491451.20 151.4589 60.0072 32.0000 1.9940 1.9960 419.2005 419.7121 0.0766 -1.0000 -1.0000 5548480 1582491451.30 151.4589 60.0072 32.0000 1.9951 1.9971 419.2553 419.7677 0.0766 -1.0000 -1.0000 5548550 1582491451.40 151.4589 60.0072 32.0000 1.9953 1.9973 419.1249 419.6368 0.0766 -1.0000 -1.0000 5548610 1582491451.50 151.4672 60.0072 32.0000 1.9949 1.9969 419.1245 419.6358 0.0765 -1.0000 -1.0000 5549130 1582491451.60 151.4943 60.0072 32.0000 1.9951 1.9971 418.9800 419.4907 0.0765 -1.0000 -1.0000 5549190 1582491451.70 151.4943 60.0072 32.0000 1.9962 1.9983 418.9196 419.4291 0.0764 -1.0000 -1.0000 5549260 1582491451.80 151.4943 60.0072 32.0000 1.9962 1.9982 418.9777 419.4893 0.0766 -1.0000 -1.0000 5549330 1582491451.90 151.4943 60.0072 32.0000 1.9953 1.9973 418.9969 419.5087 0.0766 -1.0000 -1.0000 5549390 1582491452.00 151.4943 60.0072 32.0000 1.9952 1.9972 418.8573 419.3669 0.0763 -1.0000 -1.0000 5549450 1582491452.10 151.4943 60.0072 32.0000 1.9956 1.9976 419.0439 419.5538 0.0764 -1.0000 -1.0000 5549530 1582491452.20 151.3346 60.0072 32.0000 1.9953 1.9973 419.1828 419.6927 0.0763 -1.0000 -1.0000 5549590 1582491452.30 151.3346 60.0072 32.0000 1.9928 1.9948 419.0356 419.5462 0.0765 -1.0000 -1.0000 5549660 1582491452.40 151.3346 60.0072 32.0000 1.9934 1.9954 419.1338 419.6445 0.0764 -1.0000 -1.0000 5549720 1582491452.50 151.3346 60.0072 32.0000 1.9949 1.9969 418.8153 419.3260 0.0765 -1.0000 -1.0000 5549849 1582491452.60 151.3346 60.0072 32.0000 1.9960 1.9980 419.0181 419.5283 0.0764 -1.0000 -1.0000 5549920 1582491452.70 151.3670 60.0072 32.0000 1.9964 1.9985 419.0134 419.5241 0.0765 -1.0000 -1.0000 5549989 1582491452.80 151.3693 60.0072 32.0000 1.9953 1.9973 418.9900 419.5007 0.0765 -1.0000 -1.0000 5550049 1582491452.90 151.3693 60.0072 32.0000 1.9950 1.9970 418.8078 419.3187 0.0765 -1.0000 -1.0000 5550129 1582491453.00 151.3693 60.0072 32.0000 1.9958 1.9978 418.7609 419.2711 0.0764 -1.0000 -1.0000 5550369 1582491453.10 151.3693 60.0072 32.0000 1.9945 1.9965 418.9456 419.4545 0.0762 -1.0000 -1.0000 5550439 1582491453.20 151.3693 60.0072 32.0000 1.9944 1.9965 419.1902 419.7011 0.0764 -1.0000 -1.0000 5550509 1582491453.30 151.5169 60.0072 32.0000 1.9951 1.9971 419.1709 419.6817 0.0765 -1.0000 -1.0000 5550569 1582491453.40 151.5509 60.0072 32.0000 1.9950 1.9970 419.0735 419.5841 0.0764 -1.0000 -1.0000 5550639 1582491453.50 151.5509 60.0072 32.0000 1.9971 1.9991 419.0299 419.5399 0.0763 -1.0000 -1.0000 5550869 1582491453.60 151.5509 60.0072 32.0000 1.9963 1.9983 418.9223 419.4311 0.0762 -1.0000 -1.0000 5550939 1582491453.70 151.5509 60.0072 32.0000 1.9973 1.9993 419.1067 419.6167 0.0763 -1.0000 -1.0000 5550999 1582491453.80 151.5509 60.0072 32.0000 1.9957 1.9977 419.4050 419.9156 0.0764 -1.0000 -1.0000 5551069 1582491453.90 151.5126 60.0072 32.0000 1.9957 1.9977 419.3511 419.8618 0.0764 -1.0000 -1.0000 5551129 1582491454.00 151.5126 60.0072 32.0000 1.9968 1.9988 419.0646 419.5750 0.0764 -1.0000 -1.0000 5551189 1582491454.10 151.5126 60.0072 32.0000 1.9954 1.9974 418.9018 419.4120 0.0763 -1.0000 -1.0000 5551639 1582491454.20 151.5126 60.0072 32.0000 1.9945 1.9965 419.1225 419.6315 0.0762 -1.0000 -1.0000 5551698 1582491454.30 151.5126 60.0072 32.0000 1.9944 1.9964 419.2068 419.7169 0.0764 -1.0000 -1.0000 5551778 1582491454.40 151.4345 60.0072 32.0000 1.9956 1.9976 419.0351 419.5449 0.0763 -1.0000 -1.0000 5551839 1582491454.50 151.4345 60.0072 32.0000 1.9966 1.9986 418.9949 419.5045 0.0763 -1.0000 -1.0000 5551988 1582491454.60 151.4345 60.0072 32.0000 1.9964 1.9984 418.9565 419.4651 0.0762 -1.0000 -1.0000 5552078 1582491454.70 151.4345 60.0072 32.0000 1.9949 1.9969 418.9989 419.5090 0.0764 -1.0000 -1.0000 5552188 1582491454.80 151.4345 60.0072 32.0000 1.9951 1.9971 419.1253 419.6342 0.0762 -1.0000 -1.0000 5552258 1582491454.90 151.4345 60.0072 32.0000 1.9944 1.9964 419.1520 419.6614 0.0763 -1.0000 -1.0000 5552328 1582491455.00 151.2753 60.0048 32.0000 1.9952 1.9972 419.0797 419.5892 0.0763 -1.0000 -1.0000 5552388 1582491455.10 151.2753 60.0048 32.0000 1.9960 1.9980 419.2392 419.7492 0.0763 -1.0000 -1.0000 5552458 1582491455.20 151.2753 60.0048 32.0000 1.9946 1.9966 419.0894 419.5998 0.0764 -1.0000 -1.0000 5552528 1582491455.30 151.2753 60.0048 32.0000 1.9947 1.9967 419.1656 419.6747 0.0762 -1.0000 -1.0000 5552588 1582491455.40 151.2753 60.0048 32.0000 1.9948 1.9968 419.1958 419.7057 0.0763 -1.0000 -1.0000 5552648 1582491455.50 151.3857 60.0048 32.0000 1.9964 1.9984 419.2374 419.7477 0.0764 -1.0000 -1.0000 5552728 1582491455.60 151.3931 60.0048 32.0000 1.9944 1.9964 419.0410 419.5520 0.0764 -1.0000 -1.0000 5552928 1582491455.70 151.3931 60.0048 32.0000 1.9952 1.9972 419.1668 419.6762 0.0763 -1.0000 -1.0000 5552988 1582491455.80 151.3931 60.0048 32.0000 1.9953 1.9973 419.0555 419.5661 0.0765 -1.0000 -1.0000 5553058 1582491455.90 151.3931 60.0048 32.0000 1.9959 1.9979 419.1359 419.6476 0.0766 -1.0000 -1.0000 5553128 1582491456.00 151.3931 60.0048 32.0000 1.9958 1.9978 419.0546 419.5662 0.0766 -1.0000 -1.0000 5553188 1582491456.10 151.5015 60.0048 32.0000 1.9951 1.9971 419.0562 419.5671 0.0765 -1.0000 -1.0000 5553587 1582491456.20 151.5015 60.0048 32.0000 1.9955 1.9975 418.9980 419.5094 0.0766 -1.0000 -1.0000 5553648 1582491456.30 151.5015 60.0048 32.0000 1.9950 1.9970 418.8651 419.3757 0.0764 -1.0000 -1.0000 5553717 1582491456.40 151.5015 60.0048 32.0000 1.9955 1.9975 418.9118 419.4219 0.0764 -1.0000 -1.0000 5553777 1582491456.50 151.5015 60.0048 32.0000 1.9961 1.9981 419.0196 419.5312 0.0767 -1.0000 -1.0000 5553847 1582491456.60 151.5015 60.0048 32.0000 1.9956 1.9976 419.1686 419.6811 0.0767 -1.0000 -1.0000 5554087 1582491456.70 151.5015 60.0048 32.0000 1.9931 1.9951 419.3054 419.8182 0.0767 -1.0000 -1.0000 5554167 1582491456.80 151.3687 60.0048 32.0000 1.9943 1.9963 419.1836 419.6965 0.0767 -1.0000 -1.0000 5554227 1582491456.90 151.3687 60.0048 32.0000 1.9949 1.9969 419.1384 419.6510 0.0767 -1.0000 -1.0000 5554297 1582491457.00 151.3687 60.0048 32.0000 1.9949 1.9970 419.1467 419.6594 0.0767 -1.0000 -1.0000 5554357 1582491457.10 151.3687 60.0048 32.0000 1.9948 1.9968 419.1007 419.6127 0.0766 -1.0000 -1.0000 5554427 1582491457.20 151.3687 60.0048 32.0000 1.9944 1.9964 419.1767 419.6904 0.0768 -1.0000 -1.0000 5554607 1582491457.30 151.3687 60.0048 32.0000 1.9940 1.9960 419.1843 419.6969 0.0768 -1.0000 -1.0000 5554687 1582491457.40 151.3845 60.0048 32.0000 1.9962 1.9982 418.9625 419.4747 0.0767 -1.0000 -1.0000 5554757 1582491457.50 151.4242 60.0048 32.0000 1.9962 1.9982 419.0136 419.5264 0.0768 -1.0000 -1.0000 5554827 1582491457.60 151.4242 60.0048 32.0000 1.9967 1.9988 418.9987 419.5121 0.0769 -1.0000 -1.0000 5554887 1582491457.70 151.4242 60.0048 32.0000 1.9950 1.9970 419.0062 419.5186 0.0768 -1.0000 -1.0000 5555606 1582491457.80 151.4242 60.0048 32.0000 1.9937 1.9957 419.0661 419.5795 0.0768 -1.0000 -1.0000 5555676 1582491457.90 151.4242 60.0048 32.0000 1.9950 1.9970 419.1672 419.6801 0.0768 -1.0000 -1.0000 5555736 1582491458.00 151.4648 60.0048 32.0000 1.9960 1.9981 419.5018 420.0160 0.0769 -1.0000 -1.0000 5555796 1582491458.10 151.5834 60.0048 32.0000 1.9949 1.9970 419.1767 419.6898 0.0767 -1.0000 -1.0000 5555876 1582491458.20 151.5834 60.0048 32.0000 1.9972 1.9992 419.1688 419.6809 0.0767 -1.0000 -1.0000 5555936 1582491458.30 151.5834 60.0048 32.0000 1.9963 1.9983 418.9833 419.4963 0.0768 -1.0000 -1.0000 5556006 1582491458.40 151.5834 60.0048 32.0000 1.9947 1.9967 419.0325 419.5454 0.0767 -1.0000 -1.0000 5556076 1582491458.50 151.5834 60.0048 32.0000 1.9962 1.9982 419.2488 419.7620 0.0768 -1.0000 -1.0000 5556136 1582491458.60 151.5717 60.0048 32.0000 1.9963 1.9983 419.2843 419.7969 0.0767 -1.0000 -1.0000 5556206 1582491458.70 151.5717 60.0048 32.0000 1.9963 1.9983 419.1523 419.6647 0.0767 -1.0000 -1.0000 5556276 1582491458.80 151.5717 60.0048 32.0000 1.9971 1.9991 419.1852 419.6991 0.0769 -1.0000 -1.0000 5556336 1582491458.90 151.5717 60.0048 32.0000 1.9954 1.9974 419.1787 419.6912 0.0766 -1.0000 -1.0000 5556416 1582491459.00 151.5717 60.0048 32.0000 1.9955 1.9975 419.2578 419.7711 0.0770 -1.0000 -1.0000 5556476 1582491459.10 151.5717 60.0048 32.0000 1.9974 1.9994 419.0330 419.5460 0.0768 -1.0000 -1.0000 5556536 1582491459.20 151.4829 60.0048 32.0000 1.9973 1.9993 418.9265 419.4387 0.0767 -1.0000 -1.0000 5556606 1582491459.30 151.4429 60.0048 32.0000 1.9955 1.9975 419.2938 419.8055 0.0765 -1.0000 -1.0000 5556676 1582491459.40 151.4429 60.0048 32.0000 1.9946 1.9966 419.4277 419.9412 0.0768 -1.0000 -1.0000 5556736 1582491459.50 151.5965 60.0027 32.0000 1.9968 1.9988 419.0841 419.5981 0.0770 -1.0000 -1.0000 5556806 1582491459.60 151.5965 60.0027 32.0000 1.9981 2.0001 418.9606 419.4744 0.0769 -1.0000 -1.0000 5556866 1582491459.70 151.5965 60.0027 32.0000 1.9959 1.9979 419.0730 419.5854 0.0767 -1.0000 -1.0000 5557116 1582491459.80 151.5965 60.0027 32.0000 1.9957 1.9977 419.2402 419.7536 0.0769 -1.0000 -1.0000 5557186 1582491459.90 151.5965 60.0027 32.0000 1.9960 1.9980 419.0628 419.5759 0.0768 -1.0000 -1.0000 5557256 1582491460.00 151.5965 60.0027 32.0000 1.9972 1.9992 419.0086 419.5212 0.0767 -1.0000 -1.0000 5557315 1582491460.10 151.5965 60.0027 32.0000 1.9955 1.9975 419.0049 419.5174 0.0768 -1.0000 -1.0000 5557385 1582491460.20 151.5965 60.0027 32.0000 1.9948 1.9968 419.3348 419.8500 0.0771 -1.0000 -1.0000 5557626 1582491460.30 151.5965 60.0027 32.0000 1.9950 1.9971 419.2846 419.7997 0.0771 -1.0000 -1.0000 5557695 1582491460.40 151.5965 60.0027 32.0000 1.9938 1.9958 419.2846 419.7991 0.0770 -1.0000 -1.0000 5557755 1582491460.50 151.4231 60.0027 32.0000 1.9954 1.9975 418.8727 419.3861 0.0769 -1.0000 -1.0000 5557825 1582491460.60 151.4231 60.0027 32.0000 1.9968 1.9989 419.0023 419.5158 0.0769 -1.0000 -1.0000 5557895 1582491460.70 151.4231 60.0027 32.0000 1.9942 1.9962 419.1759 419.6889 0.0767 -1.0000 -1.0000 5558185 1582491460.80 151.4231 60.0027 32.0000 1.9947 1.9967 419.1796 419.6932 0.0768 -1.0000 -1.0000 5558245 1582491460.90 151.4231 60.0027 32.0000 1.9955 1.9975 419.0126 419.5252 0.0768 -1.0000 -1.0000 5558315 1582491461.00 151.4231 60.0027 32.0000 1.9971 1.9992 419.1635 419.6760 0.0766 -1.0000 -1.0000 5558375 1582491461.10 151.6087 60.0027 32.0000 1.9964 1.9984 419.3267 419.8396 0.0767 -1.0000 -1.0000 5558445 1582491461.20 151.6087 60.0027 32.0000 1.9973 1.9993 418.9670 419.4794 0.0767 -1.0000 -1.0000 5559075 1582491461.30 151.6087 60.0027 32.0000 1.9969 1.9989 418.9961 419.5083 0.0767 -1.0000 -1.0000 5559145 1582491461.40 151.6087 60.0027 32.0000 1.9950 1.9970 419.3405 419.8534 0.0767 -1.0000 -1.0000 5559204 1582491461.50 151.6087 60.0027 32.0000 1.9954 1.9974 419.1759 419.6879 0.0767 -1.0000 -1.0000 5559275 1582491461.60 151.5242 60.0027 32.0000 1.9954 1.9974 419.0115 419.5235 0.0766 -1.0000 -1.0000 5559345 1582491461.70 151.5242 60.0027 32.0000 1.9968 1.9988 419.2297 419.7430 0.0768 -1.0000 -1.0000 5559404 1582491461.80 151.5242 60.0027 32.0000 1.9960 1.9980 418.9015 419.4146 0.0768 -1.0000 -1.0000 5559474 1582491461.90 151.5242 60.0027 32.0000 1.9966 1.9986 418.9841 419.4963 0.0767 -1.0000 -1.0000 5559544 1582491462.00 151.5242 60.0027 32.0000 1.9965 1.9985 418.8046 419.3174 0.0769 -1.0000 -1.0000 5559604 1582491462.10 151.5242 60.0027 32.0000 1.9960 1.9980 419.0183 419.5324 0.0770 -1.0000 -1.0000 5559674 1582491462.20 151.4345 60.0027 32.0000 1.9957 1.9978 419.2418 419.7564 0.0770 -1.0000 -1.0000 5559744 1582491462.30 151.4175 60.0027 32.0000 1.9955 1.9975 419.1539 419.6688 0.0771 -1.0000 -1.0000 5559814 1582491462.40 151.4175 60.0027 32.0000 1.9944 1.9964 419.2408 419.7556 0.0770 -1.0000 -1.0000 5559884 1582491462.50 151.4175 60.0027 32.0000 1.9954 1.9974 419.2531 419.7664 0.0769 -1.0000 -1.0000 5559944 1582491462.60 151.4175 60.0027 32.0000 1.9945 1.9965 419.1198 419.6345 0.0770 -1.0000 -1.0000 5600014 1582491462.70 151.4175 60.0027 32.0000 1.9950 1.9970 419.0819 419.5968 0.0771 -1.0000 -1.0000 5600074 1582491462.80 151.6352 60.0027 32.0000 1.9946 1.9966 419.1587 419.6730 0.0770 -1.0000 -1.0000 5600144 1582491462.90 151.6352 60.0027 32.0000 1.9950 1.9971 419.0928 419.6076 0.0770 -1.0000 -1.0000 5600214 1582491463.00 151.6352 60.0027 32.0000 1.9963 1.9984 419.0639 419.5781 0.0770 -1.0000 -1.0000 5600274 1582491463.10 151.6352 60.0027 32.0000 1.9977 1.9997 419.1630 419.6772 0.0770 -1.0000 -1.0000 5600334 1582491463.20 151.6352 60.0027 32.0000 1.9959 1.9979 418.9673 419.4805 0.0768 -1.0000 -1.0000 5600414 1582491463.30 151.6352 60.0027 32.0000 1.9966 1.9986 419.0121 419.5262 0.0770 -1.0000 -1.0000 5600624 1582491463.40 151.6352 60.0027 32.0000 1.9970 1.9990 419.0312 419.5455 0.0769 -1.0000 -1.0000 5600684 1582491463.50 151.6352 60.0027 32.0000 1.9975 1.9995 419.0276 419.5413 0.0769 -1.0000 -1.0000 5600754 1582491463.60 151.6352 60.0027 32.0000 1.9950 1.9970 419.4310 419.9459 0.0770 -1.0000 -1.0000 5600814 1582491463.70 151.6352 60.0027 32.0000 1.9973 1.9994 419.3184 419.8338 0.0771 -1.0000 -1.0000 5600884 1582491463.80 151.6352 60.0027 32.0000 1.9952 1.9972 419.2820 419.7972 0.0771 -1.0000 -1.0000 5601173 1582491463.90 151.5291 60.0027 32.0000 1.9960 1.9980 418.9743 419.4891 0.0771 -1.0000 -1.0000 5601234 1582491464.00 151.3740 60.0027 32.0000 1.9979 1.9999 418.8683 419.3843 0.0773 -1.0000 -1.0000 5601303 1582491464.10 151.3740 60.0027 32.0000 1.9960 1.9981 418.9864 419.5026 0.0772 -1.0000 -1.0000 5601373 1582491464.20 151.3740 60.0027 32.0000 1.9960 1.9980 419.2765 419.7918 0.0772 -1.0000 -1.0000 5601443 1582491464.30 151.3740 60.0027 32.0000 1.9947 1.9967 419.2192 419.7367 0.0775 -1.0000 -1.0000 5601653 1582491464.40 151.3740 60.0027 32.0000 1.9948 1.9969 419.0933 419.6104 0.0774 -1.0000 -1.0000 5601713 1582491464.50 151.3740 60.0027 32.0000 1.9947 1.9967 418.9654 419.4822 0.0773 -1.0000 -1.0000 5601783 1582491464.60 151.4857 60.0059 32.0000 1.9950 1.9970 418.9107 419.4265 0.0772 -1.0000 -1.0000 5601853 1582491464.70 151.4857 60.0059 32.0000 1.9952 1.9972 418.9072 419.4239 0.0774 -1.0000 -1.0000 5601913 1582491464.80 151.4857 60.0059 32.0000 1.9951 1.9971 419.0579 419.5752 0.0775 -1.0000 -1.0000 5602143 1582491464.90 151.4857 60.0059 32.0000 1.9954 1.9974 419.1142 419.6316 0.0774 -1.0000 -1.0000 5602213 1582491465.00 151.4857 60.0059 32.0000 1.9960 1.9980 419.1748 419.6910 0.0773 -1.0000 -1.0000 5602283 1582491465.10 151.4247 60.0059 32.0000 1.9947 1.9967 419.1567 419.6734 0.0773 -1.0000 -1.0000 5602343 1582491465.20 151.4235 60.0059 32.0000 1.9953 1.9974 419.0421 419.5588 0.0775 -1.0000 -1.0000 5602413 1582491465.30 151.4235 60.0059 32.0000 1.9955 1.9976 419.1269 419.6445 0.0773 -1.0000 -1.0000 5602603 1582491465.40 151.4235 60.0059 32.0000 1.9950 1.9970 419.0853 419.6014 0.0773 -1.0000 -1.0000 5602673 1582491465.50 151.4235 60.0059 32.0000 1.9960 1.9980 418.8404 419.3554 0.0771 -1.0000 -1.0000 5602743 1582491465.60 151.4235 60.0059 32.0000 1.9959 1.9980 418.8416 419.3570 0.0772 -1.0000 -1.0000 5602803 1582491465.70 151.6279 60.0059 32.0000 1.9960 1.9980 418.9646 419.4804 0.0772 -1.0000 -1.0000 5602863 1582491465.80 151.6279 60.0059 32.0000 1.9952 1.9973 419.1935 419.7101 0.0773 -1.0000 -1.0000 5603102 1582491465.90 151.6279 60.0059 32.0000 1.9955 1.9975 419.3248 419.8424 0.0774 -1.0000 -1.0000 5603172 1582491466.00 151.6279 60.0059 32.0000 1.9953 1.9974 419.2389 419.7548 0.0771 -1.0000 -1.0000 5603233 1582491466.10 151.6279 60.0059 32.0000 1.9945 1.9965 418.9299 419.4456 0.0772 -1.0000 -1.0000 5603312 1582491466.20 151.5288 60.0059 32.0000 1.9971 1.9991 418.9416 419.4582 0.0774 -1.0000 -1.0000 5603372 1582491466.30 151.4891 60.0059 32.0000 1.9954 1.9974 419.0086 419.5254 0.0773 -1.0000 -1.0000 5603862 1582491466.40 151.4891 60.0059 32.0000 1.9948 1.9968 418.9849 419.4995 0.0771 -1.0000 -1.0000 5603922 1582491466.50 151.4891 60.0059 32.0000 1.9963 1.9983 419.0012 419.5172 0.0773 -1.0000 -1.0000 5603982 1582491466.60 151.4891 60.0059 32.0000 1.9967 1.9987 419.1765 419.6930 0.0773 -1.0000 -1.0000 5604062 1582491466.70 151.4891 60.0059 32.0000 1.9960 1.9980 418.9996 419.5155 0.0772 -1.0000 -1.0000 5604122 1582491466.80 151.6878 60.0059 32.0000 1.9967 1.9988 418.8744 419.3897 0.0771 -1.0000 -1.0000 5604182 1582491466.90 151.6878 60.0059 32.0000 1.9971 1.9992 418.9171 419.4318 0.0771 -1.0000 -1.0000 5604372 1582491467.00 151.6878 60.0059 32.0000 1.9975 1.9995 419.0696 419.5854 0.0772 -1.0000 -1.0000 5604432 1582491467.10 151.6878 60.0059 32.0000 1.9968 1.9988 419.2921 419.8070 0.0769 -1.0000 -1.0000 5604502 1582491467.20 151.6878 60.0059 32.0000 1.9955 1.9975 419.2418 419.7587 0.0772 -1.0000 -1.0000 5604572 1582491467.30 151.6599 60.0059 32.0000 1.9974 1.9994 418.8882 419.4021 0.0769 -1.0000 -1.0000 5604632 1582491467.40 151.6297 60.0059 32.0000 1.9977 1.9997 418.9823 419.4971 0.0771 -1.0000 -1.0000 5604871 1582491467.50 151.6297 60.0059 32.0000 1.9963 1.9983 419.2424 419.7569 0.0770 -1.0000 -1.0000 5604951 1582491467.60 151.6297 60.0059 32.0000 1.9973 1.9994 419.1275 419.6430 0.0772 -1.0000 -1.0000 5605122 1582491467.70 151.6297 60.0059 32.0000 1.9977 1.9997 419.0055 419.5224 0.0774 -1.0000 -1.0000 5605191 1582491467.80 151.6297 60.0059 32.0000 1.9960 1.9980 419.0049 419.5185 0.0769 -1.0000 -1.0000 5605271 1582491467.90 151.5165 60.0059 32.0000 1.9955 1.9975 419.1288 419.6431 0.0770 -1.0000 -1.0000 5605361 1582491468.00 151.5165 60.0059 32.0000 1.9948 1.9968 419.3034 419.8183 0.0770 -1.0000 -1.0000 5605431 1582491468.10 151.5165 60.0059 32.0000 1.9970 1.9990 419.0307 419.5453 0.0770 -1.0000 -1.0000 5605501 1582491468.20 151.5165 60.0059 32.0000 1.9972 1.9992 419.0137 419.5286 0.0772 -1.0000 -1.0000 5605561 1582491468.30 151.5165 60.0059 32.0000 1.9964 1.9984 418.7769 419.2918 0.0771 -1.0000 -1.0000 5605631 1582491468.40 151.4435 60.0059 32.0000 1.9981 2.0001 419.2605 419.7760 0.0772 -1.0000 -1.0000 5606201 1582491468.50 151.4435 60.0059 32.0000 1.9960 1.9980 419.4362 419.9526 0.0772 -1.0000 -1.0000 5606261 1582491468.60 151.4435 60.0059 32.0000 1.9945 1.9965 419.2285 419.7442 0.0771 -1.0000 -1.0000 5606341 1582491468.70 151.4435 60.0059 32.0000 1.9955 1.9975 419.0952 419.6100 0.0771 -1.0000 -1.0000 5606401 1582491468.80 151.4435 60.0059 32.0000 1.9958 1.9978 419.1613 419.6769 0.0772 -1.0000 -1.0000 5606461 1582491468.90 151.4435 60.0059 32.0000 1.9947 1.9967 419.2687 419.7840 0.0771 -1.0000 -1.0000 5606531 1582491469.00 151.4296 60.0059 32.0000 1.9962 1.9982 419.3352 419.8508 0.0772 -1.0000 -1.0000 5606601 1582491469.10 151.4296 60.0059 32.0000 1.9954 1.9974 419.1793 419.6944 0.0771 -1.0000 -1.0000 5606660 1582491469.20 151.4296 60.0059 32.0000 1.9953 1.9974 419.1017 419.6168 0.0770 -1.0000 -1.0000 5606731 1582491469.30 151.4296 60.0059 32.0000 1.9953 1.9973 419.0693 419.5841 0.0771 -1.0000 -1.0000 5606800 1582491469.40 151.4296 60.0059 32.0000 1.9958 1.9978 419.0958 419.6098 0.0770 -1.0000 -1.0000 5606890 1582491469.50 151.4296 60.0059 32.0000 1.9972 1.9992 419.0006 419.5152 0.0771 -1.0000 -1.0000 5606960 1582491469.60 151.5671 60.0071 32.0000 1.9956 1.9976 418.8889 419.4030 0.0770 -1.0000 -1.0000 5607031 1582491469.70 151.5834 60.0073 32.0000 1.9962 1.9982 418.9086 419.4235 0.0771 -1.0000 -1.0000 5607090 1582491469.80 151.5834 60.0073 32.0000 1.9955 1.9975 418.9050 419.4200 0.0771 -1.0000 -1.0000 5607160 1582491469.90 151.5834 60.0073 32.0000 1.9949 1.9969 419.0352 419.5491 0.0769 -1.0000 -1.0000 5607350 1582491470.00 151.5834 60.0073 32.0000 1.9952 1.9972 419.0298 419.5432 0.0768 -1.0000 -1.0000 5607420 1582491470.10 151.5834 60.0073 32.0000 1.9953 1.9973 419.0380 419.5509 0.0768 -1.0000 -1.0000 5607490 1582491470.20 151.5834 60.0073 32.0000 1.9960 1.9980 419.1882 419.7008 0.0768 -1.0000 -1.0000 5607550 1582491470.30 151.5834 60.0073 32.0000 1.9952 1.9972 419.3098 419.8240 0.0769 -1.0000 -1.0000 5607620 1582491470.40 151.5834 60.0073 32.0000 1.9954 1.9974 419.3967 419.9111 0.0770 -1.0000 -1.0000 5608240 1582491470.50 151.5834 60.0073 32.0000 1.9962 1.9982 419.1405 419.6547 0.0770 -1.0000 -1.0000 5608300 1582491470.60 151.5834 60.0073 32.0000 1.9957 1.9977 418.9667 419.4808 0.0769 -1.0000 -1.0000 5608370 1582491470.70 151.5834 60.0073 32.0000 1.9966 1.9986 418.9098 419.4220 0.0767 -1.0000 -1.0000 5608440 1582491470.80 151.4956 60.0073 32.0000 1.9978 1.9998 418.9893 419.5024 0.0768 -1.0000 -1.0000 5608510 1582491470.90 151.4934 60.0073 32.0000 1.9961 1.9981 419.1082 419.6215 0.0769 -1.0000 -1.0000 5608589 1582491471.00 151.4934 60.0073 32.0000 1.9964 1.9984 419.0918 419.6042 0.0767 -1.0000 -1.0000 5608649 1582491471.10 151.4934 60.0073 32.0000 1.9960 1.9980 419.2472 419.7603 0.0768 -1.0000 -1.0000 5608719 1582491471.20 151.4934 60.0073 32.0000 1.9955 1.9975 419.1911 419.7036 0.0767 -1.0000 -1.0000 5608789 1582491471.30 151.4934 60.0073 32.0000 1.9953 1.9973 419.0761 419.5869 0.0765 -1.0000 -1.0000 5608859 1582491471.40 151.4685 60.0073 32.0000 1.9943 1.9963 419.1034 419.6155 0.0767 -1.0000 -1.0000 5608920 1582491471.50 151.4685 60.0073 32.0000 1.9961 1.9982 419.0905 419.6023 0.0766 -1.0000 -1.0000 5609109 1582491471.60 151.4685 60.0073 32.0000 1.9939 1.9959 419.1292 419.6405 0.0765 -1.0000 -1.0000 5609179 1582491471.70 151.4685 60.0073 32.0000 1.9953 1.9973 419.1963 419.7067 0.0763 -1.0000 -1.0000 5609239 1582491471.80 151.4685 60.0073 32.0000 1.9950 1.9970 419.1709 419.6817 0.0765 -1.0000 -1.0000 5609309 1582491471.90 151.5265 60.0073 32.0000 1.9961 1.9981 419.1134 419.6245 0.0765 -1.0000 -1.0000 5609369 1582491472.00 151.5348 60.0073 32.0000 1.9967 1.9987 419.1419 419.6527 0.0764 -1.0000 -1.0000 5609609 1582491472.10 151.5348 60.0073 32.0000 1.9961 1.9981 419.2028 419.7151 0.0767 -1.0000 -1.0000 5609679 1582491472.20 151.5348 60.0073 32.0000 1.9958 1.9978 419.0961 419.6079 0.0766 -1.0000 -1.0000 5609739 1582491472.30 151.5348 60.0073 32.0000 1.9949 1.9969 419.1374 419.6485 0.0765 -1.0000 -1.0000 5609809 1582491472.40 151.5348 60.0073 32.0000 1.9957 1.9977 419.0583 419.5696 0.0766 -1.0000 -1.0000 5609879 1582491472.50 151.4623 60.0073 32.0000 1.9977 1.9998 419.2108 419.7232 0.0767 -1.0000 -1.0000 5609939 1582491472.60 151.4623 60.0073 32.0000 1.9956 1.9976 419.1735 419.6856 0.0766 -1.0000 -1.0000 5610019 1582491472.70 151.4623 60.0073 32.0000 1.9956 1.9976 419.1494 419.6622 0.0768 -1.0000 -1.0000 5610089 1582491472.80 151.4623 60.0073 32.0000 1.9958 1.9978 419.0798 419.5923 0.0767 -1.0000 -1.0000 5610149 1582491472.90 151.4623 60.0073 32.0000 1.9957 1.9977 419.1992 419.7115 0.0766 -1.0000 -1.0000 5610219 1582491473.00 151.4823 60.0073 32.0000 1.9961 1.9981 418.9605 419.4714 0.0765 -1.0000 -1.0000 5610349 1582491473.10 151.4827 60.0073 32.0000 1.9962 1.9982 419.0777 419.5887 0.0765 -1.0000 -1.0000 5610408 1582491473.20 151.4827 60.0073 32.0000 1.9950 1.9970 419.2613 419.7726 0.0765 -1.0000 -1.0000 5610488 1582491473.30 151.4827 60.0073 32.0000 1.9957 1.9977 419.3104 419.8221 0.0766 -1.0000 -1.0000 5610549 1582491473.40 151.4827 60.0073 32.0000 1.9952 1.9972 419.2493 419.7615 0.0766 -1.0000 -1.0000 5610618 1582491473.50 151.4603 60.0073 32.0000 1.9968 1.9988 419.0948 419.6073 0.0767 -1.0000 -1.0000 5610918 1582491473.60 151.3147 60.0073 32.0000 1.9957 1.9977 419.0191 419.5314 0.0767 -1.0000 -1.0000 5610978 1582491473.70 151.3147 60.0073 32.0000 1.9969 1.9989 419.0062 419.5191 0.0769 -1.0000 -1.0000 5611048 1582491473.80 151.3147 60.0073 32.0000 1.9955 1.9975 419.0333 419.5463 0.0768 -1.0000 -1.0000 5611118 1582491473.90 151.3147 60.0073 32.0000 1.9949 1.9969 419.0372 419.5498 0.0767 -1.0000 -1.0000 5611178 1582491474.00 151.3147 60.0073 32.0000 1.9956 1.9976 418.9545 419.4670 0.0768 -1.0000 -1.0000 5611588 1582491474.10 151.4058 60.0073 32.0000 1.9957 1.9977 418.9022 419.4149 0.0768 -1.0000 -1.0000 5611658 1582491474.20 151.4058 60.0073 32.0000 1.9957 1.9977 419.0399 419.5530 0.0768 -1.0000 -1.0000 5611728 1582491474.30 151.4058 60.0073 32.0000 1.9953 1.9974 419.2534 419.7673 0.0770 -1.0000 -1.0000 5611798 1582491474.40 151.4058 60.0073 32.0000 1.9942 1.9962 419.2336 419.7452 0.0766 -1.0000 -1.0000 5611858 1582491474.50 151.4058 60.0073 32.0000 1.9949 1.9969 419.1070 419.6196 0.0767 -1.0000 -1.0000 5611918 1582491474.60 151.3913 60.0060 32.0000 1.9949 1.9969 419.0906 419.6025 0.0766 -1.0000 -1.0000 5611998 1582491474.70 151.3792 60.0050 32.0000 1.9948 1.9968 419.0657 419.5786 0.0768 -1.0000 -1.0000 5612058 1582491474.80 151.3792 60.0050 32.0000 1.9951 1.9971 419.0736 419.5860 0.0766 -1.0000 -1.0000 5612118 1582491474.90 151.3792 60.0050 32.0000 1.9950 1.9970 419.3147 419.8273 0.0767 -1.0000 -1.0000 5612188 1582491475.00 151.3792 60.0050 32.0000 1.9958 1.9978 419.2773 419.7915 0.0770 -1.0000 -1.0000 5612258 1582491475.10 151.3792 60.0050 32.0000 1.9954 1.9974 419.2454 419.7602 0.0770 -1.0000 -1.0000 5612398 1582491475.20 151.5013 60.0050 32.0000 1.9939 1.9960 419.1778 419.6936 0.0772 -1.0000 -1.0000 5612477 1582491475.30 151.5013 60.0050 32.0000 1.9958 1.9979 419.0934 419.6085 0.0770 -1.0000 -1.0000 5612538 1582491475.40 151.5013 60.0050 32.0000 1.9963 1.9984 418.9890 419.5028 0.0769 -1.0000 -1.0000 5612597 1582491475.50 151.5013 60.0050 32.0000 1.9953 1.9973 419.0230 419.5347 0.0768 -1.0000 -1.0000 5612668 1582491475.60 151.5013 60.0050 32.0000 1.9952 1.9972 419.0026 419.5176 0.0770 -1.0000 -1.0000 5612917 1582491475.70 151.5013 60.0050 32.0000 1.9956 1.9977 419.0791 419.5956 0.0773 -1.0000 -1.0000 5612977 1582491475.80 151.4224 60.0050 32.0000 1.9953 1.9974 419.0703 419.5843 0.0770 -1.0000 -1.0000 5613057 1582491475.90 151.4224 60.0050 32.0000 1.9963 1.9983 418.9573 419.4731 0.0773 -1.0000 -1.0000 5613111 1582491476.00 151.4224 60.0050 32.0000 1.9962 1.9983 419.0772 419.5925 0.0772 -1.0000 -1.0000 5613181 1582491476.10 151.4224 60.0050 32.0000 1.9952 1.9973 418.9846 419.5007 0.0772 -1.0000 -1.0000 5613421 1582491476.20 151.4224 60.0050 32.0000 1.9974 1.9994 418.9891 419.5052 0.0773 -1.0000 -1.0000 5613480 1582491476.30 151.4595 60.0050 32.0000 1.9970 1.9991 419.0411 419.5555 0.0770 -1.0000 -1.0000 5613550 1582491476.40 151.4788 60.0050 32.0000 1.9967 1.9987 419.1017 419.6168 0.0772 -1.0000 -1.0000 5613620 1582491476.50 151.4788 60.0050 32.0000 1.9949 1.9970 419.1021 419.6180 0.0772 -1.0000 -1.0000 5613680 1582491476.60 151.4788 60.0050 32.0000 1.9950 1.9971 418.9930 419.5078 0.0770 -1.0000 -1.0000 5613920 1582491476.70 151.4788 60.0050 32.0000 1.9962 1.9982 419.1375 419.6529 0.0772 -1.0000 -1.0000 5613980 1582491476.80 151.4839 60.0050 32.0000 1.9948 1.9969 419.1377 419.6534 0.0772 -1.0000 -1.0000 5614040 1582491476.90 151.6512 60.0050 32.0000 1.9949 1.9969 419.2085 419.7238 0.0771 -1.0000 -1.0000 5614110 1582491477.00 151.6512 60.0050 32.0000 1.9955 1.9975 419.1808 419.6957 0.0771 -1.0000 -1.0000 5614180 1582491477.10 151.6512 60.0050 32.0000 1.9963 1.9983 419.2488 419.7648 0.0772 -1.0000 -1.0000 5614490 1582491477.20 151.6512 60.0050 32.0000 1.9951 1.9971 419.2736 419.7895 0.0772 -1.0000 -1.0000 5614570 1582491477.30 151.6512 60.0050 32.0000 1.9957 1.9977 419.1878 419.7033 0.0771 -1.0000 -1.0000 5614630 1582491477.40 151.4822 60.0050 32.0000 1.9956 1.9976 419.1685 419.6833 0.0771 -1.0000 -1.0000 5614700 1582491477.50 151.4659 60.0050 32.0000 1.9960 1.9981 419.0237 419.5387 0.0771 -1.0000 -1.0000 5614770 1582491477.60 151.4659 60.0050 32.0000 1.9939 1.9959 418.9538 419.4683 0.0769 -1.0000 -1.0000 5614830 1582491477.70 151.4659 60.0050 32.0000 1.9952 1.9972 419.0489 419.5632 0.0771 -1.0000 -1.0000 5614890 1582491477.80 151.4659 60.0050 32.0000 1.9963 1.9983 419.1770 419.6914 0.0770 -1.0000 -1.0000 5614970 1582491477.90 151.4659 60.0050 32.0000 1.9960 1.9980 418.9853 419.4992 0.0769 -1.0000 -1.0000 5615030 1582491478.00 151.5238 60.0050 32.0000 1.9960 1.9981 418.9599 419.4737 0.0769 -1.0000 -1.0000 5615099 1582491478.10 151.5238 60.0050 32.0000 1.9967 1.9988 419.0179 419.5321 0.0769 -1.0000 -1.0000 5615179 1582491478.20 151.5238 60.0050 32.0000 1.9975 1.9995 418.9193 419.4315 0.0768 -1.0000 -1.0000 5615239 1582491478.30 151.5238 60.0050 32.0000 1.9961 1.9981 419.0534 419.5676 0.0770 -1.0000 -1.0000 5615309 1582491478.40 151.5238 60.0050 32.0000 1.9957 1.9978 419.1256 419.6392 0.0768 -1.0000 -1.0000 5615370 1582491478.50 151.5238 60.0050 32.0000 1.9949 1.9969 419.0990 419.6121 0.0768 -1.0000 -1.0000 5615440 1582491478.60 151.5033 60.0050 32.0000 1.9966 1.9986 419.2551 419.7678 0.0766 -1.0000 -1.0000 5615849 1582491478.70 151.4971 60.0050 32.0000 1.9957 1.9977 419.2481 419.7586 0.0764 -1.0000 -1.0000 5615909 1582491478.80 151.4971 60.0050 32.0000 1.9956 1.9976 419.1134 419.6255 0.0767 -1.0000 -1.0000 5615969 1582491478.90 151.4971 60.0050 32.0000 1.9960 1.9980 418.9855 419.4966 0.0765 -1.0000 -1.0000 5616049 1582491479.00 151.4971 60.0050 32.0000 1.9968 1.9988 418.8825 419.3929 0.0764 -1.0000 -1.0000 5616109 1582491479.10 151.4971 60.0050 32.0000 1.9947 1.9967 418.9657 419.4768 0.0766 -1.0000 -1.0000 5616389 1582491479.20 151.3985 60.0050 32.0000 1.9958 1.9978 419.0631 419.5748 0.0766 -1.0000 -1.0000 5616459 1582491479.30 151.3985 60.0050 32.0000 1.9948 1.9968 419.2331 419.7448 0.0766 -1.0000 -1.0000 5616529 1582491479.40 151.3985 60.0050 32.0000 1.9947 1.9968 419.1566 419.6689 0.0767 -1.0000 -1.0000 5616589 1582491479.50 151.3985 60.0050 32.0000 1.9945 1.9965 419.1148 419.6261 0.0766 -1.0000 -1.0000 5616659 1582491479.60 151.3985 60.0050 32.0000 1.9957 1.9977 419.1271 419.6401 0.0768 -1.0000 -1.0000 5616889 1582491479.70 151.6755 59.9988 32.0000 1.9966 1.9987 419.1063 419.6187 0.0767 -1.0000 -1.0000 5616949 1582491479.80 151.6755 59.9988 32.0000 1.9978 1.9998 419.1567 419.6683 0.0765 -1.0000 -1.0000 5617019 1582491479.90 151.6755 59.9988 32.0000 1.9975 1.9995 419.1803 419.6919 0.0766 -1.0000 -1.0000 5617098 1582491480.00 151.6755 59.9988 32.0000 1.9972 1.9992 419.1039 419.6164 0.0767 -1.0000 -1.0000 5617159 1582491480.10 151.6755 59.9988 32.0000 1.9954 1.9975 419.1826 419.6946 0.0766 -1.0000 -1.0000 5617398 1582491480.20 151.6047 59.9988 32.0000 1.9949 1.9969 419.0646 419.5749 0.0764 -1.0000 -1.0000 5617458 1582491480.30 151.5149 59.9988 32.0000 1.9944 1.9965 418.9796 419.4915 0.0767 -1.0000 -1.0000 5617538 1582491480.40 151.5149 59.9988 32.0000 1.9964 1.9984 418.9693 419.4805 0.0765 -1.0000 -1.0000 5617598 1582491480.50 151.5149 59.9988 32.0000 1.9984 2.0004 418.9888 419.4998 0.0765 -1.0000 -1.0000 5617658 1582491480.60 151.5149 59.9988 32.0000 1.9967 1.9988 418.9864 419.4972 0.0765 -1.0000 -1.0000 5617888 1582491480.70 151.5149 59.9988 32.0000 1.9968 1.9988 419.1290 419.6410 0.0766 -1.0000 -1.0000 5617948 1582491480.80 151.5203 59.9988 32.0000 1.9957 1.9977 419.1472 419.6583 0.0765 -1.0000 -1.0000 5618008 1582491480.90 151.5203 59.9988 32.0000 1.9948 1.9968 419.1543 419.6650 0.0764 -1.0000 -1.0000 5618078 1582491481.00 151.5203 59.9988 32.0000 1.9952 1.9972 419.2964 419.8091 0.0767 -1.0000 -1.0000 5618148 1582491481.10 151.5203 59.9988 32.0000 1.9950 1.9970 419.1978 419.7105 0.0767 -1.0000 -1.0000 5618208 1582491481.20 151.5203 59.9988 32.0000 1.9959 1.9979 419.0662 419.5782 0.0766 -1.0000 -1.0000 5618618 1582491481.30 151.5332 59.9988 32.0000 1.9946 1.9967 418.9951 419.5076 0.0767 -1.0000 -1.0000 5618688 1582491481.40 151.5757 59.9988 32.0000 1.9960 1.9980 419.1466 419.6588 0.0767 -1.0000 -1.0000 5618748 1582491481.50 151.5757 59.9988 32.0000 1.9962 1.9983 419.1771 419.6893 0.0767 -1.0000 -1.0000 5618818 1582491481.60 151.5757 59.9988 32.0000 1.9961 1.9981 419.2117 419.7247 0.0768 -1.0000 -1.0000 5618887 1582491481.70 151.5757 59.9988 32.0000 1.9959 1.9979 419.2263 419.7396 0.0769 -1.0000 -1.0000 5618948 1582491481.80 151.5757 59.9988 32.0000 1.9956 1.9976 419.2993 419.8117 0.0767 -1.0000 -1.0000 5619027 1582491481.90 151.5622 59.9988 32.0000 1.9962 1.9982 419.1238 419.6378 0.0770 -1.0000 -1.0000 5619087 1582491482.00 151.5622 59.9988 32.0000 1.9957 1.9977 419.3039 419.8175 0.0767 -1.0000 -1.0000 5619147 1582491482.10 151.5622 59.9988 32.0000 1.9952 1.9972 419.1775 419.6910 0.0769 -1.0000 -1.0000 5619227 1582491482.20 151.5622 59.9988 32.0000 1.9952 1.9972 419.1362 419.6509 0.0770 -1.0000 -1.0000 5619467 1582491482.30 151.5622 59.9988 32.0000 1.9943 1.9963 419.1368 419.6502 0.0768 -1.0000 -1.0000 5619537 1582491482.40 151.5024 59.9988 32.0000 1.9950 1.9970 419.1765 419.6917 0.0771 -1.0000 -1.0000 5619597 1582491482.50 151.4763 59.9988 32.0000 1.9965 1.9985 419.1280 419.6427 0.0770 -1.0000 -1.0000 5619667 1582491482.60 151.4763 59.9988 32.0000 1.9977 1.9997 419.1529 419.6669 0.0769 -1.0000 -1.0000 5619737 1582491482.70 151.4763 59.9988 32.0000 1.9963 1.9983 419.0688 419.5824 0.0769 -1.0000 -1.0000 5619927 1582491482.80 151.4763 59.9988 32.0000 1.9964 1.9984 419.0344 419.5484 0.0770 -1.0000 -1.0000 5619987 1582491482.90 151.4763 59.9988 32.0000 1.9969 1.9989 418.9807 419.4958 0.0771 -1.0000 -1.0000 5620057 1582491483.00 151.4763 59.9988 32.0000 1.9971 1.9991 419.0379 419.5522 0.0770 -1.0000 -1.0000 5620117 1582491483.10 151.4920 59.9988 32.0000 1.9969 1.9989 418.9706 419.4844 0.0769 -1.0000 -1.0000 5620187 1582491483.20 151.4920 59.9988 32.0000 1.9956 1.9976 418.9544 419.4674 0.0769 -1.0000 -1.0000 5620377 1582491483.30 151.4920 59.9988 32.0000 1.9954 1.9975 419.1215 419.6362 0.0771 -1.0000 -1.0000 5620437 1582491483.40 151.4920 59.9988 32.0000 1.9950 1.9970 419.3192 419.8338 0.0770 -1.0000 -1.0000 5620497 1582491483.50 151.4920 59.9988 32.0000 1.9945 1.9965 419.0872 419.6008 0.0768 -1.0000 -1.0000 5620577 1582491483.60 151.4920 59.9988 32.0000 1.9945 1.9965 419.2320 419.7455 0.0769 -1.0000 -1.0000 5620637 1582491483.70 151.4360 59.9988 32.0000 1.9958 1.9978 419.2847 419.7991 0.0770 -1.0000 -1.0000 5621176 1582491483.80 151.4360 59.9988 32.0000 1.9957 1.9978 419.0895 419.6039 0.0770 -1.0000 -1.0000 5621246 1582491483.90 151.4360 59.9988 32.0000 1.9957 1.9978 419.1807 419.6940 0.0767 -1.0000 -1.0000 5621336 1582491484.00 151.4360 59.9988 32.0000 1.9943 1.9963 419.2190 419.7321 0.0768 -1.0000 -1.0000 5621396 1582491484.10 151.4360 59.9988 32.0000 1.9937 1.9957 418.9836 419.4964 0.0768 -1.0000 -1.0000 5621466 1582491484.20 151.6041 59.9988 32.0000 1.9962 1.9982 418.8926 419.4047 0.0767 -1.0000 -1.0000 5621526 1582491484.30 151.6041 59.9988 32.0000 1.9969 1.9989 419.1005 419.6138 0.0769 -1.0000 -1.0000 5621606 1582491484.40 151.6041 59.9988 32.0000 1.9961 1.9981 419.2069 419.7192 0.0765 -1.0000 -1.0000 5621666 1582491484.50 151.6041 59.9988 32.0000 1.9970 1.9990 419.1546 419.6662 0.0766 -1.0000 -1.0000 5621726 1582491484.60 151.6041 59.9988 32.0000 1.9969 1.9989 418.8232 419.3349 0.0767 -1.0000 -1.0000 5621796 1582491484.70 151.6041 59.9988 32.0000 1.9970 1.9990 418.9772 419.4893 0.0767 -1.0000 -1.0000 5621876 1582491484.80 151.5416 59.9995 32.0000 1.9958 1.9978 419.0385 419.5496 0.0765 -1.0000 -1.0000 5621946 1582491484.90 151.5416 59.9995 32.0000 1.9958 1.9978 419.2576 419.7691 0.0765 -1.0000 -1.0000 5622026 1582491485.00 151.5416 59.9995 32.0000 1.9962 1.9982 419.1167 419.6280 0.0766 -1.0000 -1.0000 5622086 1582491485.10 151.5416 59.9995 32.0000 1.9954 1.9974 419.1739 419.6842 0.0765 -1.0000 -1.0000 5622146 1582491485.20 151.5416 59.9995 32.0000 1.9948 1.9968 419.0670 419.5791 0.0766 -1.0000 -1.0000 5622226 1582491485.30 151.6006 59.9995 32.0000 1.9966 1.9986 418.9358 419.4465 0.0764 -1.0000 -1.0000 5622356 1582491485.40 151.6006 59.9995 32.0000 1.9944 1.9964 419.0570 419.5659 0.0763 -1.0000 -1.0000 5622416 1582491485.50 151.6006 59.9995 32.0000 1.9958 1.9978 419.0858 419.5963 0.0764 -1.0000 -1.0000 5622486 1582491485.60 151.6006 59.9995 32.0000 1.9947 1.9967 419.1587 419.6698 0.0765 -1.0000 -1.0000 5622546 1582491485.70 151.6006 59.9995 32.0000 1.9938 1.9958 419.1850 419.6957 0.0764 -1.0000 -1.0000 5622615 1582491485.80 151.5259 59.9995 32.0000 1.9963 1.9983 419.1795 419.6896 0.0763 -1.0000 -1.0000 5622905 1582491485.90 151.4073 59.9995 32.0000 1.9952 1.9972 419.3608 419.8711 0.0764 -1.0000 -1.0000 5622965 1582491486.00 151.4073 59.9995 32.0000 1.9962 1.9982 419.1573 419.6689 0.0765 -1.0000 -1.0000 5623025 1582491486.10 151.4073 59.9995 32.0000 1.9950 1.9970 419.1195 419.6303 0.0765 -1.0000 -1.0000 5623105 1582491486.20 151.4073 59.9995 32.0000 1.9962 1.9982 418.8854 419.3970 0.0766 -1.0000 -1.0000 5623165 1582491486.30 151.4073 59.9995 32.0000 1.9970 1.9990 419.0592 419.5706 0.0766 -1.0000 -1.0000 5623405 1582491486.40 151.5034 59.9995 32.0000 1.9948 1.9968 419.0476 419.5590 0.0766 -1.0000 -1.0000 5623465 1582491486.50 151.5034 59.9995 32.0000 1.9950 1.9970 419.0170 419.5256 0.0762 -1.0000 -1.0000 5623525 1582491486.60 151.5034 59.9995 32.0000 1.9951 1.9971 419.0623 419.5729 0.0765 -1.0000 -1.0000 5623605 1582491486.70 151.5034 59.9995 32.0000 1.9940 1.9960 419.2370 419.7486 0.0765 -1.0000 -1.0000 5623665 1582491486.80 151.5034 59.9995 32.0000 1.9947 1.9967 419.1176 419.6274 0.0763 -1.0000 -1.0000 5623845 1582491486.90 151.5302 59.9995 32.0000 1.9963 1.9984 419.3302 419.8411 0.0763 -1.0000 -1.0000 5623925 1582491487.00 151.5448 59.9995 32.0000 1.9953 1.9973 419.1750 419.6849 0.0763 -1.0000 -1.0000 5623985 1582491487.10 151.5448 59.9995 32.0000 1.9965 1.9985 419.0002 419.5092 0.0762 -1.0000 -1.0000 5624045 1582491487.20 151.5448 59.9995 32.0000 1.9950 1.9970 418.9998 419.5100 0.0764 -1.0000 -1.0000 5624125 1582491487.30 151.5448 59.9995 32.0000 1.9962 1.9982 419.0056 419.5159 0.0764 -1.0000 -1.0000 5624714 1582491487.40 151.5448 59.9995 32.0000 1.9949 1.9969 418.9668 419.4753 0.0762 -1.0000 -1.0000 5624784 1582491487.50 151.4348 59.9995 32.0000 1.9960 1.9980 419.0057 419.5157 0.0764 -1.0000 -1.0000 5624855 1582491487.60 151.4348 59.9995 32.0000 1.9966 1.9986 418.9572 419.4668 0.0763 -1.0000 -1.0000 5624914 1582491487.70 151.4348 59.9995 32.0000 1.9959 1.9979 418.9978 419.5085 0.0764 -1.0000 -1.0000 5624984 1582491487.80 151.4348 59.9995 32.0000 1.9959 1.9979 419.0150 419.5249 0.0764 -1.0000 -1.0000 5625864 1582491487.90 151.4348 59.9995 32.0000 1.9956 1.9976 418.9788 419.4896 0.0765 -1.0000 -1.0000 5625924 1582491488.00 151.5890 59.9995 32.0000 1.9969 1.9989 418.9745 419.4839 0.0763 -1.0000 -1.0000 5625984 1582491488.10 151.5890 59.9995 32.0000 1.9956 1.9976 419.1148 419.6245 0.0762 -1.0000 -1.0000 5626064 1582491488.20 151.5890 59.9995 32.0000 1.9962 1.9982 419.2923 419.8025 0.0763 -1.0000 -1.0000 5626124 1582491488.30 151.5890 59.9995 32.0000 1.9960 1.9980 419.1873 419.6975 0.0765 -1.0000 -1.0000 5626194 1582491488.40 151.5890 59.9995 32.0000 1.9965 1.9985 419.0887 419.6006 0.0766 -1.0000 -1.0000 5626264 1582491488.50 151.5562 59.9995 32.0000 1.9971 1.9991 419.0227 419.5328 0.0764 -1.0000 -1.0000 5626324 1582491488.60 151.4875 59.9995 32.0000 1.9947 1.9967 419.1694 419.6796 0.0763 -1.0000 -1.0000 5626393 1582491488.70 151.4875 59.9995 32.0000 1.9960 1.9980 419.3033 419.8136 0.0764 -1.0000 -1.0000 5626454 1582491488.80 151.4875 59.9995 32.0000 1.9949 1.9969 419.2478 419.7581 0.0763 -1.0000 -1.0000 5626524 1582491488.90 151.4875 59.9995 32.0000 1.9961 1.9981 419.0904 419.6006 0.0765 -1.0000 -1.0000 5626593 1582491489.00 151.4875 59.9995 32.0000 1.9968 1.9988 418.9600 419.4712 0.0765 -1.0000 -1.0000 5626653 1582491489.10 151.4912 60.0015 32.0000 1.9959 1.9979 418.9718 419.4800 0.0761 -1.0000 -1.0000 5626713 1582491489.20 151.4912 60.0015 32.0000 1.9959 1.9979 418.9095 419.4186 0.0763 -1.0000 -1.0000 5626793 1582491489.30 151.4912 60.0015 32.0000 1.9951 1.9971 419.0512 419.5605 0.0763 -1.0000 -1.0000 5626853 1582491489.40 151.4912 60.0015 32.0000 1.9949 1.9969 419.1295 419.6404 0.0764 -1.0000 -1.0000 5626913 1582491489.50 151.4912 60.0015 32.0000 1.9949 1.9969 419.1715 419.6812 0.0763 -1.0000 -1.0000 5626993 1582491489.60 151.4912 60.0015 32.0000 1.9953 1.9973 419.1865 419.6954 0.0762 -1.0000 -1.0000 5627053 1582491489.70 151.4912 60.0015 32.0000 1.9960 1.9980 419.0798 419.5892 0.0763 -1.0000 -1.0000 5627123 1582491489.80 151.4912 60.0015 32.0000 1.9960 1.9979 419.0808 419.5892 0.0760 -1.0000 -1.0000 5627193 1582491489.90 151.4912 60.0015 32.0000 1.9946 1.9966 419.2455 419.7554 0.0763 -1.0000 -1.0000 5627253 1582491490.00 151.4912 60.0015 32.0000 1.9946 1.9966 419.0145 419.5240 0.0762 -1.0000 -1.0000 5627313 1582491490.10 151.4912 60.0015 32.0000 1.9954 1.9974 418.8888 419.3986 0.0764 -1.0000 -1.0000 5627393 1582491490.20 151.4912 60.0015 32.0000 1.9967 1.9987 418.8617 419.3717 0.0763 -1.0000 -1.0000 5627453 1582491490.30 151.4942 60.0015 32.0000 1.9966 1.9986 418.9437 419.4516 0.0760 -1.0000 -1.0000 5627523 1582491490.40 151.6988 60.0015 32.0000 1.9967 1.9987 419.1209 419.6298 0.0762 -1.0000 -1.0000 5627593 1582491490.50 151.6988 60.0015 32.0000 1.9969 1.9989 419.1978 419.7063 0.0761 -1.0000 -1.0000 5627653 1582491490.60 151.6988 60.0015 32.0000 1.9963 1.9983 419.2975 419.8062 0.0761 -1.0000 -1.0000 5627733 1582491490.70 151.6988 60.0015 32.0000 1.9953 1.9973 419.3103 419.8183 0.0760 -1.0000 -1.0000 5627793 1582491490.80 151.6988 60.0015 32.0000 1.9954 1.9974 419.0302 419.5379 0.0761 -1.0000 -1.0000 5627853 1582491490.90 151.6988 60.0015 32.0000 1.9951 1.9971 418.8795 419.3868 0.0759 -1.0000 -1.0000 5628173 1582491491.00 151.6230 60.0015 32.0000 1.9951 1.9970 418.9933 419.5018 0.0761 -1.0000 -1.0000 5628233 1582491491.10 151.6230 60.0015 32.0000 1.9961 1.9981 419.1036 419.6111 0.0759 -1.0000 -1.0000 5628302 1582491491.20 151.6230 60.0015 32.0000 1.9955 1.9974 419.3450 419.8525 0.0759 -1.0000 -1.0000 5628372 1582491491.30 151.6230 60.0015 32.0000 1.9949 1.9969 419.3188 419.8262 0.0759 -1.0000 -1.0000 5628453 1582491491.40 151.6230 60.0015 32.0000 1.9965 1.9985 419.3216 419.8296 0.0760 -1.0000 -1.0000 5628672 1582491491.50 151.5975 60.0015 32.0000 1.9970 1.9990 419.1856 419.6934 0.0760 -1.0000 -1.0000 5628742 1582491491.60 151.5827 60.0015 32.0000 1.9976 1.9996 419.0437 419.5512 0.0759 -1.0000 -1.0000 5628812 1582491491.70 151.5827 60.0015 32.0000 1.9958 1.9978 419.0110 419.5182 0.0760 -1.0000 -1.0000 5628872 1582491491.80 151.5827 60.0015 32.0000 1.9957 1.9977 419.1081 419.6162 0.0761 -1.0000 -1.0000 5628942 1582491491.90 151.5827 60.0015 32.0000 1.9958 1.9978 419.2151 419.7233 0.0760 -1.0000 -1.0000 5629122 1582491492.00 151.5827 60.0015 32.0000 1.9951 1.9971 419.0988 419.6080 0.0763 -1.0000 -1.0000 5629182 1582491492.10 151.4499 60.0015 32.0000 1.9952 1.9972 419.0606 419.5684 0.0761 -1.0000 -1.0000 5629252 1582491492.20 151.4499 60.0015 32.0000 1.9959 1.9979 419.1439 419.6547 0.0765 -1.0000 -1.0000 5629312 1582491492.30 151.4499 60.0015 32.0000 1.9961 1.9981 419.0628 419.5744 0.0766 -1.0000 -1.0000 5629392 1582491492.40 151.4499 60.0015 32.0000 1.9953 1.9973 419.0359 419.5468 0.0765 -1.0000 -1.0000 5629622 1582491492.50 151.4499 60.0015 32.0000 1.9959 1.9979 419.0202 419.5314 0.0766 -1.0000 -1.0000 5629682 1582491492.60 151.4893 60.0015 32.0000 1.9960 1.9980 418.9345 419.4463 0.0766 -1.0000 -1.0000 5629762 1582491492.70 151.4893 60.0015 32.0000 1.9956 1.9976 419.0535 419.5664 0.0768 -1.0000 -1.0000 5629822 1582491492.80 151.4893 60.0015 32.0000 1.9968 1.9988 419.0260 419.5382 0.0766 -1.0000 -1.0000 5629882 1582491492.90 151.4893 60.0015 32.0000 1.9964 1.9984 419.0034 419.5154 0.0767 -1.0000 -1.0000 5630172 1582491493.00 151.4893 60.0015 32.0000 1.9943 1.9963 419.2012 419.7138 0.0766 -1.0000 -1.0000 5630232 1582491493.10 151.4893 60.0015 32.0000 1.9940 1.9960 419.2394 419.7515 0.0767 -1.0000 -1.0000 5630291 1582491493.20 151.4214 60.0015 32.0000 1.9964 1.9984 419.1918 419.7057 0.0769 -1.0000 -1.0000 5630361 1582491493.30 151.4214 60.0015 32.0000 1.9974 1.9994 419.3370 419.8502 0.0768 -1.0000 -1.0000 5630431 1582491493.40 151.4214 60.0015 32.0000 1.9957 1.9977 419.0168 419.5299 0.0769 -1.0000 -1.0000 5630491 1582491493.50 151.4214 60.0015 32.0000 1.9946 1.9966 418.8718 419.3842 0.0768 -1.0000 -1.0000 5631151 1582491493.60 151.4214 60.0015 32.0000 1.9951 1.9971 418.9812 419.4952 0.0769 -1.0000 -1.0000 5631211 1582491493.70 151.5582 60.0015 32.0000 1.9956 1.9976 418.9907 419.5031 0.0767 -1.0000 -1.0000 5631271 1582491493.80 151.5582 60.0015 32.0000 1.9950 1.9971 419.0569 419.5700 0.0768 -1.0000 -1.0000 5631341 1582491493.90 151.5582 60.0015 32.0000 1.9948 1.9968 419.0052 419.5180 0.0768 -1.0000 -1.0000 5631451 1582491494.00 151.5582 60.0015 32.0000 1.9953 1.9973 419.2698 419.7836 0.0769 -1.0000 -1.0000 5631631 1582491494.10 151.5582 60.0015 32.0000 1.9957 1.9977 418.9657 419.4787 0.0769 -1.0000 -1.0000 5631711 1582491494.20 151.5582 60.0015 32.0000 1.9953 1.9974 419.0219 419.5361 0.0770 -1.0000 -1.0000 5631771 1582491494.30 151.4021 60.0015 32.0000 1.9963 1.9983 419.0980 419.6109 0.0767 -1.0000 -1.0000 5631841 1582491494.40 151.4021 60.0015 32.0000 1.9956 1.9977 418.9804 419.4927 0.0767 -1.0000 -1.0000 5631901 1582491494.50 151.4021 60.0015 32.0000 1.9958 1.9978 418.9407 419.4536 0.0768 -1.0000 -1.0000 5631971 1582491494.60 151.4021 60.0015 32.0000 1.9955 1.9975 418.9927 419.5053 0.0768 -1.0000 -1.0000 5632041 1582491494.70 151.4021 60.0015 32.0000 1.9939 1.9959 418.9499 419.4637 0.0769 -1.0000 -1.0000 5632100 1582491494.80 151.4689 60.0009 32.0000 1.9953 1.9973 419.0380 419.5511 0.0768 -1.0000 -1.0000 5632161 1582491494.90 151.5149 60.0005 32.0000 1.9949 1.9969 418.9859 419.4993 0.0768 -1.0000 -1.0000 5632240 1582491495.00 151.5149 60.0005 32.0000 1.9961 1.9981 419.0329 419.5457 0.0768 -1.0000 -1.0000 5632650 1582491495.10 151.5149 60.0005 32.0000 1.9954 1.9975 419.0857 419.5989 0.0768 -1.0000 -1.0000 5632720 1582491495.20 151.5149 60.0005 32.0000 1.9961 1.9981 418.9783 419.4917 0.0768 -1.0000 -1.0000 5632790 1582491495.30 151.5149 60.0005 32.0000 1.9956 1.9976 418.9803 419.4919 0.0766 -1.0000 -1.0000 5632850 1582491495.40 151.5601 60.0005 32.0000 1.9957 1.9977 419.2121 419.7245 0.0767 -1.0000 -1.0000 5632920 1582491495.50 151.5601 60.0005 32.0000 1.9965 1.9985 419.0492 419.5618 0.0768 -1.0000 -1.0000 5632990 1582491495.60 151.5601 60.0005 32.0000 1.9961 1.9982 419.0815 419.5925 0.0765 -1.0000 -1.0000 5633050 1582491495.70 151.5601 60.0005 32.0000 1.9969 1.9989 419.0100 419.5223 0.0766 -1.0000 -1.0000 5633120 1582491495.80 151.5601 60.0005 32.0000 1.9970 1.9990 419.1045 419.6167 0.0767 -1.0000 -1.0000 5633200 1582491495.90 151.5601 60.0005 32.0000 1.9973 1.9993 419.0589 419.5705 0.0765 -1.0000 -1.0000 5633260 1582491496.00 151.5458 60.0005 32.0000 1.9952 1.9972 419.0464 419.5570 0.0764 -1.0000 -1.0000 5633390 1582491496.10 151.4102 60.0005 32.0000 1.9969 1.9989 419.2154 419.7270 0.0766 -1.0000 -1.0000 5633460 1582491496.20 151.4102 60.0005 32.0000 1.9972 1.9993 419.0162 419.5286 0.0766 -1.0000 -1.0000 5633520 1582491496.30 151.4102 60.0005 32.0000 1.9972 1.9993 419.0759 419.5867 0.0765 -1.0000 -1.0000 5633590 1582491496.40 151.4102 60.0005 32.0000 1.9958 1.9978 419.0193 419.5304 0.0765 -1.0000 -1.0000 5633660 1582491496.50 151.4102 60.0005 32.0000 1.9964 1.9984 418.9962 419.5078 0.0766 -1.0000 -1.0000 5634559 1582491496.60 151.4102 60.0005 32.0000 1.9965 1.9985 419.0281 419.5397 0.0766 -1.0000 -1.0000 5634639 1582491496.70 151.5505 60.0005 32.0000 1.9960 1.9980 418.9337 419.4453 0.0766 -1.0000 -1.0000 5634699 1582491496.80 151.5600 60.0005 32.0000 1.9959 1.9979 419.0841 419.5959 0.0766 -1.0000 -1.0000 5634759 1582491496.90 151.5600 60.0005 32.0000 1.9965 1.9985 419.0872 419.5983 0.0765 -1.0000 -1.0000 5634829 1582491497.00 151.5600 60.0005 32.0000 1.9960 1.9980 419.0070 419.5180 0.0766 -1.0000 -1.0000 5634899 1582491497.10 151.5600 60.0005 32.0000 1.9961 1.9981 418.9851 419.4976 0.0767 -1.0000 -1.0000 5634959 1582491497.20 151.5600 60.0005 32.0000 1.9956 1.9976 419.0272 419.5398 0.0768 -1.0000 -1.0000 5635029 1582491497.30 151.4380 60.0005 32.0000 1.9964 1.9984 419.0476 419.5610 0.0768 -1.0000 -1.0000 5635089 1582491497.40 151.4380 60.0005 32.0000 1.9962 1.9982 419.2050 419.7185 0.0768 -1.0000 -1.0000 5635159 1582491497.50 151.4380 60.0005 32.0000 1.9950 1.9970 419.2246 419.7379 0.0768 -1.0000 -1.0000 5635639 1582491497.60 151.4380 60.0005 32.0000 1.9951 1.9971 419.2001 419.7130 0.0768 -1.0000 -1.0000 5635749 1582491497.70 151.4380 60.0005 32.0000 1.9958 1.9978 419.1479 419.6620 0.0770 -1.0000 -1.0000 5635808 1582491497.80 151.4392 60.0005 32.0000 1.9966 1.9986 419.1318 419.6466 0.0770 -1.0000 -1.0000 5635889 1582491497.90 151.4477 60.0005 32.0000 1.9956 1.9976 419.1691 419.6832 0.0770 -1.0000 -1.0000 5635949 1582491498.00 151.4477 60.0005 32.0000 1.9964 1.9984 418.9040 419.4181 0.0769 -1.0000 -1.0000 5636008 1582491498.10 151.4477 60.0005 32.0000 1.9968 1.9988 418.9634 419.4766 0.0769 -1.0000 -1.0000 5636088 1582491498.20 151.4477 60.0005 32.0000 1.9961 1.9982 418.9877 419.5006 0.0767 -1.0000 -1.0000 5636159 1582491498.30 151.4477 60.0005 32.0000 1.9954 1.9974 418.9976 419.5122 0.0771 -1.0000 -1.0000 5636248 1582491498.40 151.5190 60.0005 32.0000 1.9954 1.9974 419.1038 419.6187 0.0770 -1.0000 -1.0000 5636308 1582491498.50 151.5328 60.0005 32.0000 1.9941 1.9961 419.1069 419.6206 0.0768 -1.0000 -1.0000 5636368 1582491498.60 151.5328 60.0005 32.0000 1.9968 1.9988 419.0286 419.5428 0.0770 -1.0000 -1.0000 5636448 1582491498.70 151.5328 60.0005 32.0000 1.9966 1.9986 419.1434 419.6570 0.0768 -1.0000 -1.0000 5636508 1582491498.80 151.5328 60.0005 32.0000 1.9964 1.9984 419.0220 419.5341 0.0767 -1.0000 -1.0000 5636568 1582491498.90 151.5328 60.0005 32.0000 1.9954 1.9974 418.9224 419.4370 0.0770 -1.0000 -1.0000 5636638 1582491499.00 151.5870 60.0005 32.0000 1.9972 1.9992 418.9643 419.4780 0.0769 -1.0000 -1.0000 5636708 1582491499.10 151.5870 60.0005 32.0000 1.9955 1.9975 418.9410 419.4551 0.0770 -1.0000 -1.0000 5636768 1582491499.20 151.5870 60.0005 32.0000 1.9953 1.9973 419.1487 419.6629 0.0770 -1.0000 -1.0000 5636848 1582491499.30 151.5870 60.0005 32.0000 1.9948 1.9968 419.1397 419.6530 0.0768 -1.0000 -1.0000 5636908 1582491499.40 151.5870 60.0005 32.0000 1.9962 1.9982 419.1338 419.6466 0.0768 -1.0000 -1.0000 5636968 1582491499.50 151.5870 60.0005 32.0000 1.9957 1.9977 419.2024 419.7160 0.0767 -1.0000 -1.0000 5637038 1582491499.60 151.5870 60.0005 32.0000 1.9949 1.9969 419.1665 419.6799 0.0769 -1.0000 -1.0000 5637108 1582491499.70 151.5200 59.9980 32.0000 1.9950 1.9970 419.0854 419.5993 0.0769 -1.0000 -1.0000 5637168 1582491499.80 151.5200 59.9980 32.0000 1.9965 1.9985 419.2967 419.8094 0.0767 -1.0000 -1.0000 5637248 1582491499.90 151.5200 59.9980 32.0000 1.9966 1.9986 419.2484 419.7622 0.0769 -1.0000 -1.0000 5637308 1582491500.00 151.5200 59.9980 32.0000 1.9964 1.9984 419.1931 419.7056 0.0767 -1.0000 -1.0000 5637378 1582491500.10 151.5200 59.9980 32.0000 1.9947 1.9967 419.1912 419.7044 0.0768 -1.0000 -1.0000 5637458 1582491500.20 151.5190 59.9980 32.0000 1.9957 1.9977 419.2090 419.7225 0.0768 -1.0000 -1.0000 5637518 1582491500.30 151.5169 59.9980 32.0000 1.9959 1.9979 419.1234 419.6368 0.0768 -1.0000 -1.0000 5637588 1582491500.40 151.5169 59.9980 32.0000 1.9956 1.9976 419.0448 419.5570 0.0766 -1.0000 -1.0000 5637658 1582491500.50 151.5169 59.9980 32.0000 1.9963 1.9983 418.9637 419.4767 0.0768 -1.0000 -1.0000 5637748 1582491500.60 151.5169 59.9980 32.0000 1.9958 1.9978 418.9755 419.4892 0.0770 -1.0000 -1.0000 5638137 1582491500.70 151.5169 59.9980 32.0000 1.9954 1.9974 419.0513 419.5646 0.0768 -1.0000 -1.0000 5638197 1582491500.80 151.5093 59.9980 32.0000 1.9959 1.9979 419.0881 419.6014 0.0768 -1.0000 -1.0000 5638267 1582491500.90 151.5093 59.9980 32.0000 1.9956 1.9976 418.9112 419.4243 0.0769 -1.0000 -1.0000 5638337 1582491501.00 151.5093 59.9980 32.0000 1.9948 1.9969 419.0056 419.5198 0.0770 -1.0000 -1.0000 5638397 1582491501.10 151.5093 59.9980 32.0000 1.9959 1.9979 419.3330 419.8476 0.0770 -1.0000 -1.0000 5638637 1582491501.20 151.5093 59.9980 32.0000 1.9919 1.9939 419.2366 419.7508 0.0769 -1.0000 -1.0000 5638707 1582491501.30 151.5040 59.9980 32.0000 1.9942 1.9962 419.2483 419.7627 0.0770 -1.0000 -1.0000 5638777 1582491501.40 151.4396 59.9980 32.0000 1.9953 1.9973 419.2487 419.7630 0.0769 -1.0000 -1.0000 5638837 1582491501.50 151.4396 59.9980 32.0000 1.9959 1.9979 419.2055 419.7208 0.0772 -1.0000 -1.0000 5638907 1582491501.60 151.4396 59.9980 32.0000 1.9955 1.9975 419.2080 419.7218 0.0768 -1.0000 -1.0000 5639147 1582491501.70 151.4396 59.9980 32.0000 1.9947 1.9967 419.0401 419.5527 0.0767 -1.0000 -1.0000 5639217 1582491501.80 151.4396 59.9980 32.0000 1.9955 1.9975 419.0377 419.5509 0.0769 -1.0000 -1.0000 5639287 1582491501.90 151.6425 59.9980 32.0000 1.9956 1.9976 418.8344 419.3481 0.0769 -1.0000 -1.0000 5639347 1582491502.00 151.6425 59.9980 32.0000 1.9962 1.9982 418.9421 419.4547 0.0767 -1.0000 -1.0000 5639417 1582491502.10 151.6425 59.9980 32.0000 1.9968 1.9988 419.0964 419.6107 0.0770 -1.0000 -1.0000 5639607 1582491502.20 151.6425 59.9980 32.0000 1.9960 1.9980 419.0295 419.5413 0.0766 -1.0000 -1.0000 5639677 1582491502.30 151.6425 59.9980 32.0000 1.9964 1.9984 418.9884 419.5002 0.0767 -1.0000 -1.0000 5639746 1582491502.40 151.5975 59.9980 32.0000 1.9967 1.9987 418.9455 419.4578 0.0766 -1.0000 -1.0000 5639806 1582491502.50 151.4760 59.9980 32.0000 1.9952 1.9972 419.0504 419.5615 0.0766 -1.0000 -1.0000 5639867 1582491502.60 151.4760 59.9980 32.0000 1.9950 1.9971 419.1221 419.6337 0.0765 -1.0000 -1.0000 5640116 1582491502.70 151.4760 59.9980 32.0000 1.9952 1.9972 419.3351 419.8472 0.0767 -1.0000 -1.0000 5640176 1582491502.80 151.4760 59.9980 32.0000 1.9955 1.9975 419.1356 419.6480 0.0766 -1.0000 -1.0000 5640236 1582491502.90 151.4760 59.9980 32.0000 1.9966 1.9986 418.8561 419.3671 0.0765 -1.0000 -1.0000 5640316 1582491503.00 151.5064 59.9980 32.0000 1.9958 1.9978 418.9298 419.4400 0.0765 -1.0000 -1.0000 5640376 1582491503.10 151.5064 59.9980 32.0000 1.9962 1.9982 419.1989 419.7105 0.0765 -1.0000 -1.0000 5640436 1582491503.20 151.5064 59.9980 32.0000 1.9948 1.9969 419.3282 419.8395 0.0765 -1.0000 -1.0000 5640876 1582491503.30 151.5064 59.9980 32.0000 1.9936 1.9956 419.1936 419.7061 0.0768 -1.0000 -1.0000 5640936 1582491503.40 151.5064 59.9980 32.0000 1.9944 1.9964 419.1455 419.6588 0.0768 -1.0000 -1.0000 5641006 1582491503.50 151.5175 59.9980 32.0000 1.9955 1.9975 419.1853 419.6964 0.0765 -1.0000 -1.0000 5641076 1582491503.60 151.5528 59.9980 32.0000 1.9963 1.9983 419.0968 419.6083 0.0765 -1.0000 -1.0000 5641136 1582491503.70 151.5528 59.9980 32.0000 1.9957 1.9977 418.9531 419.4649 0.0767 -1.0000 -1.0000 5641246 1582491503.80 151.5528 59.9980 32.0000 1.9955 1.9975 418.8316 419.3424 0.0765 -1.0000 -1.0000 5641386 1582491503.90 151.5528 59.9980 32.0000 1.9968 1.9988 419.0279 419.5385 0.0765 -1.0000 -1.0000 5641446 1582491504.00 151.5528 59.9980 32.0000 1.9949 1.9969 419.2725 419.7838 0.0765 -1.0000 -1.0000 5641505 1582491504.10 151.5116 59.9980 32.0000 1.9952 1.9972 419.1995 419.7107 0.0765 -1.0000 -1.0000 5641586 1582491504.20 151.4784 59.9980 32.0000 1.9949 1.9969 419.1651 419.6762 0.0764 -1.0000 -1.0000 5641656 1582491504.30 151.4784 59.9980 32.0000 1.9959 1.9979 419.0543 419.5643 0.0763 -1.0000 -1.0000 5641725 1582491504.40 151.4784 59.9980 32.0000 1.9957 1.9977 419.0513 419.5620 0.0764 -1.0000 -1.0000 5641785 1582491504.50 151.4784 59.9980 32.0000 1.9967 1.9987 419.1074 419.6182 0.0765 -1.0000 -1.0000 5641845 1582491504.60 151.4784 59.9980 32.0000 1.9946 1.9966 418.9640 419.4747 0.0765 -1.0000 -1.0000 5641935 1582491504.70 151.4595 60.0022 32.0000 1.9947 1.9967 418.9921 419.5033 0.0766 -1.0000 -1.0000 5642115 1582491504.80 151.4573 60.0027 32.0000 1.9955 1.9975 418.9588 419.4701 0.0765 -1.0000 -1.0000 5642175 1582491504.90 151.4573 60.0027 32.0000 1.9964 1.9984 418.8955 419.4069 0.0766 -1.0000 -1.0000 5642245 1582491505.00 151.4573 60.0027 32.0000 1.9957 1.9977 419.0110 419.5222 0.0765 -1.0000 -1.0000 5642305 1582491505.10 151.4573 60.0027 32.0000 1.9957 1.9978 419.1174 419.6290 0.0766 -1.0000 -1.0000 5642375 1582491505.20 151.4573 60.0027 32.0000 1.9942 1.9962 419.2325 419.7445 0.0766 -1.0000 -1.0000 5642625 1582491505.30 151.7117 60.0027 32.0000 1.9954 1.9974 419.2651 419.7775 0.0766 -1.0000 -1.0000 5642685 1582491505.40 151.7117 60.0027 32.0000 1.9951 1.9971 419.1037 419.6157 0.0766 -1.0000 -1.0000 5642755 1582491505.50 151.7117 60.0027 32.0000 1.9956 1.9976 419.1897 419.7002 0.0765 -1.0000 -1.0000 5642825 1582491505.60 151.7117 60.0027 32.0000 1.9971 1.9992 419.0410 419.5523 0.0765 -1.0000 -1.0000 5642885 1582491505.70 151.7117 60.0027 32.0000 1.9967 1.9987 418.9805 419.4924 0.0766 -1.0000 -1.0000 5643165 1582491505.80 151.5011 60.0027 32.0000 1.9971 1.9991 418.9903 419.5012 0.0764 -1.0000 -1.0000 5643235 1582491505.90 151.4785 60.0027 32.0000 1.9956 1.9976 418.8821 419.3935 0.0767 -1.0000 -1.0000 5643305 1582491506.00 151.4785 60.0027 32.0000 1.9959 1.9979 418.9592 419.4694 0.0764 -1.0000 -1.0000 5643365 1582491506.10 151.4785 60.0027 32.0000 1.9951 1.9971 419.1809 419.6921 0.0766 -1.0000 -1.0000 5643434 1582491506.20 151.4785 60.0027 32.0000 1.9955 1.9975 419.0980 419.6090 0.0764 -1.0000 -1.0000 5643864 1582491506.30 151.4785 60.0027 32.0000 1.9946 1.9966 419.0375 419.5495 0.0767 -1.0000 -1.0000 5643944 1582491506.40 151.4785 60.0027 32.0000 1.9961 1.9981 419.0747 419.5861 0.0764 -1.0000 -1.0000 5644004 1582491506.50 151.4792 60.0027 32.0000 1.9968 1.9988 419.2238 419.7351 0.0766 -1.0000 -1.0000 5644064 1582491506.60 151.5266 60.0027 32.0000 1.9972 1.9992 419.1687 419.6808 0.0766 -1.0000 -1.0000 5644144 1582491506.70 151.5266 60.0027 32.0000 1.9955 1.9975 419.1992 419.7105 0.0765 -1.0000 -1.0000 5644204 1582491506.80 151.5266 60.0027 32.0000 1.9958 1.9978 419.1684 419.6801 0.0765 -1.0000 -1.0000 5644264 1582491506.90 151.5266 60.0027 32.0000 1.9933 1.9953 419.2086 419.7196 0.0764 -1.0000 -1.0000 5644334 1582491507.00 151.5266 60.0027 32.0000 1.9964 1.9984 419.0547 419.5655 0.0765 -1.0000 -1.0000 5644404 1582491507.10 151.5266 60.0027 32.0000 1.9979 1.9999 418.9776 419.4898 0.0767 -1.0000 -1.0000 5644464 1582491507.20 151.5864 60.0027 32.0000 1.9970 1.9990 419.1274 419.6390 0.0765 -1.0000 -1.0000 5644534 1582491507.30 151.5864 60.0027 32.0000 1.9957 1.9977 419.3579 419.8695 0.0765 -1.0000 -1.0000 5645234 1582491507.40 151.5864 60.0027 32.0000 1.9973 1.9993 419.3145 419.8249 0.0764 -1.0000 -1.0000 5645294 1582491507.50 151.5864 60.0027 32.0000 1.9965 1.9985 419.0935 419.6041 0.0764 -1.0000 -1.0000 5645364 1582491507.60 151.5864 60.0027 32.0000 1.9978 1.9998 418.9295 419.4400 0.0764 -1.0000 -1.0000 5645434 1582491507.70 151.5050 60.0027 32.0000 1.9959 1.9979 419.1735 419.6841 0.0764 -1.0000 -1.0000 5645493 1582491507.80 151.4120 60.0027 32.0000 1.9964 1.9984 419.1055 419.6152 0.0763 -1.0000 -1.0000 5645564 1582491507.90 151.4120 60.0027 32.0000 1.9941 1.9961 419.2235 419.7345 0.0764 -1.0000 -1.0000 5645623 1582491508.00 151.4120 60.0027 32.0000 1.9943 1.9963 419.1677 419.6781 0.0764 -1.0000 -1.0000 5645693 1582491508.10 151.4120 60.0027 32.0000 1.9952 1.9972 419.2524 419.7627 0.0763 -1.0000 -1.0000 5645763 1582491508.20 151.4120 60.0027 32.0000 1.9953 1.9973 419.2054 419.7153 0.0763 -1.0000 -1.0000 5645823 1582491508.30 151.4120 60.0027 32.0000 1.9950 1.9970 419.1073 419.6175 0.0764 -1.0000 -1.0000 5645933 1582491508.40 151.5518 60.0027 32.0000 1.9975 1.9996 419.0703 419.5815 0.0765 -1.0000 -1.0000 5645993 1582491508.50 151.4750 60.0027 32.0000 1.9967 1.9987 419.0187 419.5287 0.0763 -1.0000 -1.0000 5646053 1582491508.60 151.4750 60.0027 32.0000 1.9953 1.9973 418.9082 419.4178 0.0763 -1.0000 -1.0000 5646123 1582491508.70 151.4750 60.0027 32.0000 1.9957 1.9977 418.9401 419.4507 0.0765 -1.0000 -1.0000 5646193 1582491508.80 151.4750 60.0027 32.0000 1.9959 1.9979 419.0502 419.5604 0.0764 -1.0000 -1.0000 5646373 1582491508.90 151.4750 60.0027 32.0000 1.9954 1.9974 419.0712 419.5813 0.0764 -1.0000 -1.0000 5646453 1582491509.00 151.4750 60.0027 32.0000 1.9969 1.9989 419.0871 419.5986 0.0765 -1.0000 -1.0000 5646513 1582491509.10 151.4750 60.0027 32.0000 1.9973 1.9993 419.0780 419.5873 0.0763 -1.0000 -1.0000 5646573 1582491509.20 151.4750 60.0027 32.0000 1.9958 1.9978 419.1250 419.6345 0.0762 -1.0000 -1.0000 5646653 1582491509.30 151.4750 60.0027 32.0000 1.9949 1.9969 419.0140 419.5239 0.0764 -1.0000 -1.0000 5646883 1582491509.40 151.4750 60.0027 32.0000 1.9955 1.9975 418.9868 419.4970 0.0763 -1.0000 -1.0000 5646943 1582491509.50 151.4750 60.0027 32.0000 1.9959 1.9979 419.0772 419.5869 0.0763 -1.0000 -1.0000 5647013 1582491509.60 151.4900 60.0020 32.0000 1.9957 1.9977 419.1925 419.7026 0.0763 -1.0000 -1.0000 5647083 1582491509.70 151.4900 60.0020 32.0000 1.9954 1.9974 419.2983 419.8076 0.0761 -1.0000 -1.0000 5647143 1582491509.80 151.4900 60.0020 32.0000 1.9949 1.9969 419.1723 419.6832 0.0765 -1.0000 -1.0000 5647222 1582491509.90 151.4900 60.0020 32.0000 1.9945 1.9965 419.1938 419.7045 0.0764 -1.0000 -1.0000 5647282 1582491510.00 151.4900 60.0020 32.0000 1.9953 1.9973 419.0810 419.5915 0.0765 -1.0000 -1.0000 5647343 1582491510.10 151.4900 60.0020 32.0000 1.9946 1.9966 419.2213 419.7330 0.0766 -1.0000 -1.0000 5647412 1582491510.20 151.4900 60.0020 32.0000 1.9933 1.9953 419.1392 419.6504 0.0765 -1.0000 -1.0000 5647552 1582491510.30 151.5343 60.0020 32.0000 1.9954 1.9974 419.1393 419.6502 0.0766 -1.0000 -1.0000 5647732 1582491510.40 151.5343 60.0020 32.0000 1.9942 1.9962 419.1491 419.6615 0.0766 -1.0000 -1.0000 5647802 1582491510.50 151.5343 60.0020 32.0000 1.9953 1.9973 419.0479 419.5588 0.0764 -1.0000 -1.0000 5647862 1582491510.60 151.5343 60.0020 32.0000 1.9971 1.9991 419.1275 419.6394 0.0767 -1.0000 -1.0000 5647932 1582491510.70 151.5343 60.0020 32.0000 1.9980 2.0000 418.9636 419.4757 0.0766 -1.0000 -1.0000 5648002 1582491510.80 151.5367 60.0020 32.0000 1.9957 1.9977 418.9850 419.4959 0.0765 -1.0000 -1.0000 5648182 1582491510.90 151.5443 60.0020 32.0000 1.9958 1.9978 418.9822 419.4935 0.0766 -1.0000 -1.0000 5648252 1582491511.00 151.5443 60.0020 32.0000 1.9967 1.9987 419.2710 419.7829 0.0765 -1.0000 -1.0000 5648322 1582491511.10 151.5443 60.0020 32.0000 1.9961 1.9981 419.2713 419.7826 0.0765 -1.0000 -1.0000 5648392 1582491511.20 151.5443 60.0020 32.0000 1.9960 1.9980 419.3110 419.8220 0.0764 -1.0000 -1.0000 5648462 1582491511.30 151.5443 60.0020 32.0000 1.9958 1.9978 419.2353 419.7462 0.0765 -1.0000 -1.0000 5648522 1582491511.40 151.5355 60.0020 32.0000 1.9968 1.9988 419.1189 419.6303 0.0765 -1.0000 -1.0000 5648702 1582491511.50 151.4112 60.0020 32.0000 1.9972 1.9992 419.0083 419.5190 0.0765 -1.0000 -1.0000 5648772 1582491511.60 151.4112 60.0020 32.0000 1.9951 1.9971 419.0549 419.5653 0.0764 -1.0000 -1.0000 5648832 1582491511.70 151.4112 60.0020 32.0000 1.9954 1.9974 419.0445 419.5554 0.0764 -1.0000 -1.0000 5648902 1582491511.80 151.4112 60.0020 32.0000 1.9958 1.9978 419.0826 419.5915 0.0762 -1.0000 -1.0000 5648972 1582491511.90 151.4112 60.0020 32.0000 1.9952 1.9972 419.0764 419.5870 0.0765 -1.0000 -1.0000 5649141 1582491512.00 151.4369 60.0020 32.0000 1.9954 1.9974 419.1557 419.6651 0.0762 -1.0000 -1.0000 5649211 1582491512.10 151.4533 60.0020 32.0000 1.9948 1.9968 419.1988 419.7080 0.0762 -1.0000 -1.0000 5649281 1582491512.20 151.4533 60.0020 32.0000 1.9958 1.9978 419.2082 419.7173 0.0762 -1.0000 -1.0000 5649351 1582491512.30 151.4533 60.0020 32.0000 1.9966 1.9986 419.1686 419.6788 0.0764 -1.0000 -1.0000 5649421 1582491512.40 151.4533 60.0020 32.0000 1.9962 1.9982 419.0928 419.6025 0.0762 -1.0000 -1.0000 5650141 1582491512.50 151.4549 60.0020 32.0000 1.9958 1.9978 419.0185 419.5283 0.0763 -1.0000 -1.0000 5650211 1582491512.60 151.4920 60.0020 32.0000 1.9952 1.9972 419.0932 419.6022 0.0761 -1.0000 -1.0000 5650281 1582491512.70 151.4920 60.0020 32.0000 1.9960 1.9980 419.0750 419.5837 0.0762 -1.0000 -1.0000 5650341 1582491512.80 151.4920 60.0020 32.0000 1.9948 1.9968 419.1547 419.6647 0.0763 -1.0000 -1.0000 5650401 1582491512.90 151.4920 60.0020 32.0000 1.9954 1.9974 419.1645 419.6744 0.0763 -1.0000 -1.0000 5650481 1582491513.00 151.4920 60.0020 32.0000 1.9953 1.9973 419.1565 419.6657 0.0762 -1.0000 -1.0000 5650541 1582491513.10 151.4744 60.0020 32.0000 1.9959 1.9979 419.1482 419.6588 0.0763 -1.0000 -1.0000 5650601 1582491513.20 151.4744 60.0020 32.0000 1.9955 1.9975 419.0912 419.5998 0.0761 -1.0000 -1.0000 5650681 1582491513.30 151.4744 60.0020 32.0000 1.9957 1.9977 418.9660 419.4758 0.0764 -1.0000 -1.0000 5650761 1582491513.40 151.4744 60.0020 32.0000 1.9948 1.9968 419.1345 419.6450 0.0764 -1.0000 -1.0000 5650941 1582491513.50 151.4744 60.0020 32.0000 1.9975 1.9995 419.0310 419.5407 0.0762 -1.0000 -1.0000 5651020 1582491513.60 151.4744 60.0020 32.0000 1.9980 2.0000 418.8645 419.3733 0.0762 -1.0000 -1.0000 5651080 1582491513.70 151.4514 60.0020 32.0000 1.9965 1.9985 418.9204 419.4294 0.0762 -1.0000 -1.0000 5651140 1582491513.80 151.4342 60.0020 32.0000 1.9962 1.9982 419.1695 419.6781 0.0761 -1.0000 -1.0000 5651220 1582491513.90 151.4342 60.0020 32.0000 1.9948 1.9968 419.3279 419.8385 0.0763 -1.0000 -1.0000 5651280 1582491514.00 151.4342 60.0020 32.0000 1.9946 1.9966 419.1881 419.6970 0.0762 -1.0000 -1.0000 5651380 1582491514.10 151.4342 60.0020 32.0000 1.9956 1.9976 419.2513 419.7619 0.0764 -1.0000 -1.0000 5651450 1582491514.20 151.4342 60.0020 32.0000 1.9958 1.9978 419.2057 419.7156 0.0764 -1.0000 -1.0000 5651520 1582491514.30 151.4342 60.0020 32.0000 1.9954 1.9974 418.9771 419.4868 0.0762 -1.0000 -1.0000 5651590 1582491514.40 151.4342 60.0020 32.0000 1.9980 2.0000 419.1242 419.6342 0.0763 -1.0000 -1.0000 5651650 1582491514.50 151.4342 60.0020 32.0000 1.9971 1.9990 419.0782 419.5869 0.0762 -1.0000 -1.0000 5651710 1582491514.60 151.4342 60.0020 32.0000 1.9964 1.9984 419.1485 419.6575 0.0762 -1.0000 -1.0000 5651790 1582491514.70 151.4342 60.0020 32.0000 1.9954 1.9974 419.1742 419.6836 0.0763 -1.0000 -1.0000 5651850 1582491514.80 151.4342 60.0020 32.0000 1.9962 1.9982 419.1996 419.7101 0.0764 -1.0000 -1.0000 5651910 1582491514.90 151.5017 60.0011 32.0000 1.9949 1.9969 418.9841 419.4934 0.0762 -1.0000 -1.0000 5651980 1582491515.00 151.5160 60.0009 32.0000 1.9951 1.9971 419.0798 419.5891 0.0762 -1.0000 -1.0000 5652210 1582491515.10 151.5160 60.0009 32.0000 1.9969 1.9989 419.0439 419.5535 0.0763 -1.0000 -1.0000 5652270 1582491515.20 151.5160 60.0009 32.0000 1.9961 1.9981 419.0393 419.5476 0.0760 -1.0000 -1.0000 5652350 1582491515.30 151.5160 60.0009 32.0000 1.9967 1.9987 419.1060 419.6141 0.0761 -1.0000 -1.0000 5652410 1582491515.40 151.5160 60.0009 32.0000 1.9955 1.9975 419.0285 419.5374 0.0762 -1.0000 -1.0000 5652480 1582491515.50 151.4989 60.0009 32.0000 1.9949 1.9969 419.0178 419.5269 0.0761 -1.0000 -1.0000 5652670 1582491515.60 151.4989 60.0009 32.0000 1.9945 1.9965 418.9999 419.5069 0.0760 -1.0000 -1.0000 5652740 1582491515.70 151.4989 60.0009 32.0000 1.9945 1.9965 419.1111 419.6198 0.0762 -1.0000 -1.0000 5652799 1582491515.80 151.4989 60.0009 32.0000 1.9948 1.9968 419.0514 419.5599 0.0761 -1.0000 -1.0000 5652869 1582491515.90 151.4989 60.0009 32.0000 1.9954 1.9974 419.0820 419.5900 0.0761 -1.0000 -1.0000 5652930 1582491516.00 151.4989 60.0009 32.0000 1.9948 1.9968 419.1633 419.6722 0.0762 -1.0000 -1.0000 5653119 1582491516.10 151.4011 60.0009 32.0000 1.9967 1.9987 419.3357 419.8452 0.0762 -1.0000 -1.0000 5653199 1582491516.20 151.4011 60.0009 32.0000 1.9962 1.9982 419.1885 419.6982 0.0764 -1.0000 -1.0000 5653259 1582491516.30 151.4011 60.0009 32.0000 1.9952 1.9972 418.9959 419.5061 0.0764 -1.0000 -1.0000 5653329 1582491516.40 151.4011 60.0009 32.0000 1.9951 1.9971 419.2366 419.7471 0.0763 -1.0000 -1.0000 5653389 1582491516.50 151.4011 60.0009 32.0000 1.9942 1.9962 419.1829 419.6928 0.0764 -1.0000 -1.0000 5654179 1582491516.60 151.4011 60.0009 32.0000 1.9945 1.9965 419.1330 419.6428 0.0762 -1.0000 -1.0000 5654279 1582491516.70 151.4942 60.0009 32.0000 1.9939 1.9959 419.2070 419.7160 0.0762 -1.0000 -1.0000 5654449 1582491516.80 151.5067 60.0009 32.0000 1.9958 1.9978 419.1468 419.6567 0.0763 -1.0000 -1.0000 5654509 1582491516.90 151.5067 60.0009 32.0000 1.9953 1.9973 419.2166 419.7276 0.0765 -1.0000 -1.0000 5654579 1582491517.00 151.5067 60.0009 32.0000 1.9944 1.9964 419.1633 419.6741 0.0765 -1.0000 -1.0000 5654649 1582491517.10 151.5067 60.0009 32.0000 1.9959 1.9979 419.0883 419.5987 0.0764 -1.0000 -1.0000 5654708 1582491517.20 151.5062 60.0009 32.0000 1.9968 1.9988 419.0067 419.5181 0.0765 -1.0000 -1.0000 5654788 1582491517.30 151.4838 60.0009 32.0000 1.9966 1.9986 419.0113 419.5223 0.0765 -1.0000 -1.0000 5654848 1582491517.40 151.4838 60.0009 32.0000 1.9959 1.9979 419.2443 419.7548 0.0764 -1.0000 -1.0000 5654908 1582491517.50 151.4838 60.0009 32.0000 1.9959 1.9979 419.2525 419.7645 0.0766 -1.0000 -1.0000 5654988 1582491517.60 151.4838 60.0009 32.0000 1.9933 1.9953 419.1628 419.6739 0.0765 -1.0000 -1.0000 5655048 1582491517.70 151.4838 60.0009 32.0000 1.9953 1.9973 419.2898 419.8008 0.0764 -1.0000 -1.0000 5655108 1582491517.80 151.7104 60.0009 32.0000 1.9952 1.9972 419.2041 419.7145 0.0764 -1.0000 -1.0000 5655188 1582491517.90 151.7288 60.0009 32.0000 1.9979 1.9999 419.1354 419.6468 0.0766 -1.0000 -1.0000 5655248 1582491518.00 151.7288 60.0009 32.0000 1.9975 1.9996 419.0130 419.5254 0.0767 -1.0000 -1.0000 5655308 1582491518.10 151.7288 60.0009 32.0000 1.9981 2.0001 418.9551 419.4668 0.0766 -1.0000 -1.0000 5655628 1582491518.20 151.7288 60.0009 32.0000 1.9957 1.9977 419.2677 419.7801 0.0767 -1.0000 -1.0000 5655698 1582491518.30 151.7288 60.0009 32.0000 1.9954 1.9974 419.2632 419.7764 0.0768 -1.0000 -1.0000 5655768 1582491518.40 151.7288 60.0009 32.0000 1.9965 1.9985 419.0650 419.5774 0.0768 -1.0000 -1.0000 5655828 1582491518.50 151.7288 60.0009 32.0000 1.9969 1.9989 419.0813 419.5942 0.0767 -1.0000 -1.0000 5655898 1582491518.60 151.7288 60.0009 32.0000 1.9965 1.9985 419.2760 419.7886 0.0768 -1.0000 -1.0000 5656138 1582491518.70 151.7288 60.0009 32.0000 1.9968 1.9989 419.3269 419.8410 0.0769 -1.0000 -1.0000 5656208 1582491518.80 151.7288 60.0009 32.0000 1.9961 1.9981 419.2308 419.7446 0.0769 -1.0000 -1.0000 5656268 1582491518.90 151.5114 60.0009 32.0000 1.9984 2.0004 418.9690 419.4820 0.0768 -1.0000 -1.0000 5656338 1582491519.00 151.5114 60.0009 32.0000 1.9971 1.9991 418.9810 419.4945 0.0769 -1.0000 -1.0000 5656398 1582491519.10 151.5114 60.0009 32.0000 1.9957 1.9977 419.1985 419.7121 0.0769 -1.0000 -1.0000 5656468 1582491519.20 151.5114 60.0009 32.0000 1.9941 1.9961 419.4174 419.9316 0.0768 -1.0000 -1.0000 5656538 1582491519.30 151.5114 60.0009 32.0000 1.9959 1.9979 419.1091 419.6222 0.0768 -1.0000 -1.0000 5656597 1582491519.40 151.5114 60.0009 32.0000 1.9964 1.9984 418.9138 419.4279 0.0770 -1.0000 -1.0000 5656657 1582491519.50 151.5114 60.0009 32.0000 1.9976 1.9996 419.4109 419.9258 0.0770 -1.0000 -1.0000 5656738 1582491519.60 151.6411 60.0041 32.0000 1.9962 1.9982 419.4435 419.9574 0.0768 -1.0000 -1.0000 5656967 1582491519.70 151.6591 60.0046 32.0000 1.9978 1.9998 419.1291 419.6426 0.0768 -1.0000 -1.0000 5657027 1582491519.80 151.6591 60.0046 32.0000 1.9968 1.9988 418.9591 419.4724 0.0770 -1.0000 -1.0000 5657107 1582491519.90 151.6591 60.0046 32.0000 1.9974 1.9994 419.1075 419.6221 0.0770 -1.0000 -1.0000 5657167 1582491520.00 151.6591 60.0046 32.0000 1.9952 1.9972 419.2041 419.7177 0.0768 -1.0000 -1.0000 5657227 1582491520.10 151.6591 60.0046 32.0000 1.9965 1.9985 419.2407 419.7539 0.0768 -1.0000 -1.0000 5657647 1582491520.20 151.6058 60.0046 32.0000 1.9956 1.9976 419.1783 419.6917 0.0769 -1.0000 -1.0000 5657707 1582491520.30 151.6058 60.0046 32.0000 1.9961 1.9982 419.1151 419.6294 0.0770 -1.0000 -1.0000 5657777 1582491520.40 151.6058 60.0046 32.0000 1.9961 1.9981 419.0768 419.5906 0.0768 -1.0000 -1.0000 5657847 1582491520.50 151.6058 60.0046 32.0000 1.9971 1.9991 419.0144 419.5264 0.0767 -1.0000 -1.0000 5657977 1582491520.60 151.6058 60.0046 32.0000 1.9964 1.9984 419.2925 419.8054 0.0767 -1.0000 -1.0000 5658157 1582491520.70 151.6058 60.0046 32.0000 1.9955 1.9975 419.3108 419.8235 0.0767 -1.0000 -1.0000 5658227 1582491520.80 151.5901 60.0046 32.0000 1.9950 1.9970 419.3491 419.8600 0.0765 -1.0000 -1.0000 5658287 1582491520.90 151.5901 60.0046 32.0000 1.9949 1.9969 419.2024 419.7139 0.0765 -1.0000 -1.0000 5658357 1582491521.00 151.5901 60.0046 32.0000 1.9956 1.9976 419.2437 419.7533 0.0762 -1.0000 -1.0000 5658416 1582491521.10 151.5901 60.0046 32.0000 1.9981 2.0001 419.0907 419.6010 0.0763 -1.0000 -1.0000 5658486 1582491521.20 151.5901 60.0046 32.0000 1.9966 1.9986 419.0167 419.5261 0.0763 -1.0000 -1.0000 5658956 1582491521.30 151.5901 60.0046 32.0000 1.9962 1.9982 418.9596 419.4695 0.0763 -1.0000 -1.0000 5659016 1582491521.40 151.5174 60.0046 32.0000 1.9950 1.9970 418.8838 419.3922 0.0762 -1.0000 -1.0000 5659086 1582491521.50 151.5174 60.0046 32.0000 1.9960 1.9980 419.0395 419.5486 0.0761 -1.0000 -1.0000 5659176 1582491521.60 151.5174 60.0046 32.0000 1.9963 1.9983 419.0437 419.5531 0.0763 -1.0000 -1.0000 5659236 1582491521.70 151.5174 60.0046 32.0000 1.9963 1.9983 419.1148 419.6242 0.0762 -1.0000 -1.0000 5659296 1582491521.80 151.5174 60.0046 32.0000 1.9958 1.9978 418.9015 419.4101 0.0761 -1.0000 -1.0000 5659376 1582491521.90 151.3481 60.0046 32.0000 1.9945 1.9965 418.8636 419.3724 0.0762 -1.0000 -1.0000 5659436 1582491522.00 151.3481 60.0046 32.0000 1.9961 1.9981 418.9276 419.4354 0.0760 -1.0000 -1.0000 5659496 1582491522.10 151.3481 60.0046 32.0000 1.9953 1.9973 418.8291 419.3367 0.0760 -1.0000 -1.0000 5659566 1582491522.20 151.3481 60.0046 32.0000 1.9954 1.9974 418.7664 419.2740 0.0760 -1.0000 -1.0000 5659896 1582491522.30 151.3481 60.0046 32.0000 1.9966 1.9986 419.0574 419.5656 0.0761 -1.0000 -1.0000 5659976 1582491522.40 151.4440 60.0046 32.0000 1.9949 1.9969 419.0839 419.5921 0.0760 -1.0000 -1.0000 5700036 1582491522.50 151.6360 60.0046 32.0000 1.9974 1.9994 419.1265 419.6357 0.0761 -1.0000 -1.0000 5700096 1582491522.60 151.6360 60.0046 32.0000 1.9945 1.9965 419.2233 419.7305 0.0759 -1.0000 -1.0000 5700166 1582491522.70 151.6360 60.0046 32.0000 1.9944 1.9964 419.1117 419.6197 0.0761 -1.0000 -1.0000 5700236 1582491522.80 151.6360 60.0046 32.0000 1.9956 1.9976 419.1484 419.6565 0.0760 -1.0000 -1.0000 5700306 1582491522.90 151.6360 60.0046 32.0000 1.9940 1.9959 419.1795 419.6882 0.0762 -1.0000 -1.0000 5700385 1582491523.00 151.6360 60.0046 32.0000 1.9954 1.9974 419.1058 419.6144 0.0761 -1.0000 -1.0000 5700455 1582491523.10 151.6360 60.0046 32.0000 1.9966 1.9986 418.9378 419.4455 0.0759 -1.0000 -1.0000 5700515 1582491523.20 151.6360 60.0046 32.0000 1.9950 1.9970 419.0721 419.5803 0.0761 -1.0000 -1.0000 5700585 1582491523.30 151.6360 60.0046 32.0000 1.9964 1.9984 419.0787 419.5842 0.0757 -1.0000 -1.0000 5700655 1582491523.40 151.6360 60.0046 32.0000 1.9961 1.9981 418.9145 419.4208 0.0759 -1.0000 -1.0000 5700715 1582491523.50 151.6360 60.0046 32.0000 1.9980 2.0000 419.0117 419.5191 0.0759 -1.0000 -1.0000 5700805 1582491523.60 151.6360 60.0046 32.0000 1.9979 1.9998 418.9880 419.4944 0.0758 -1.0000 -1.0000 5701035 1582491523.70 151.5515 60.0046 32.0000 1.9961 1.9981 419.2352 419.7415 0.0757 -1.0000 -1.0000 5701125 1582491523.80 151.4699 60.0046 32.0000 1.9950 1.9969 419.2586 419.7658 0.0759 -1.0000 -1.0000 5701205 1582491523.90 151.4699 60.0046 32.0000 1.9939 1.9959 419.1871 419.6915 0.0756 -1.0000 -1.0000 5701265 1582491524.00 151.4699 60.0046 32.0000 1.9950 1.9970 419.1384 419.6450 0.0759 -1.0000 -1.0000 5701325 1582491524.10 151.4699 60.0046 32.0000 1.9957 1.9976 419.1854 419.6908 0.0756 -1.0000 -1.0000 5701405 1582491524.20 151.4699 60.0046 32.0000 1.9962 1.9981 419.0605 419.5670 0.0758 -1.0000 -1.0000 5701465 1582491524.30 151.4699 60.0046 32.0000 1.9955 1.9974 419.1722 419.6791 0.0759 -1.0000 -1.0000 5702144 1582491524.40 151.4555 60.0046 32.0000 1.9960 1.9980 419.0082 419.5142 0.0758 -1.0000 -1.0000 5702214 1582491524.50 151.4555 60.0046 32.0000 1.9960 1.9980 418.9335 419.4402 0.0758 -1.0000 -1.0000 5702284 1582491524.60 151.4555 60.0046 32.0000 1.9972 1.9992 419.0678 419.5749 0.0759 -1.0000 -1.0000 5702354 1582491524.70 151.4555 60.0046 32.0000 1.9972 1.9992 418.9254 419.4332 0.0761 -1.0000 -1.0000 5702414 1582491524.80 151.4555 60.0046 32.0000 1.9974 1.9994 419.2728 419.7815 0.0761 -1.0000 -1.0000 5702474 1582491524.90 151.5557 60.0056 32.0000 1.9950 1.9970 419.2669 419.7746 0.0760 -1.0000 -1.0000 5702554 1582491525.00 151.6681 60.0068 32.0000 1.9952 1.9972 419.2548 419.7639 0.0762 -1.0000 -1.0000 5702634 1582491525.10 151.6681 60.0068 32.0000 1.9973 1.9992 419.2204 419.7300 0.0763 -1.0000 -1.0000 5702694 1582491525.20 151.6681 60.0068 32.0000 1.9969 1.9989 418.8851 419.3930 0.0761 -1.0000 -1.0000 5702764 1582491525.30 151.6681 60.0068 32.0000 1.9980 2.0000 419.0597 419.5689 0.0762 -1.0000 -1.0000 5702834 1582491525.40 151.6681 60.0068 32.0000 1.9955 1.9975 419.2945 419.8044 0.0763 -1.0000 -1.0000 5702894 1582491525.50 151.6681 60.0068 32.0000 1.9964 1.9984 419.3036 419.8133 0.0763 -1.0000 -1.0000 5702974 1582491525.60 151.4321 60.0068 32.0000 1.9964 1.9984 419.0198 419.5298 0.0764 -1.0000 -1.0000 5703034 1582491525.70 151.3731 60.0068 32.0000 1.9962 1.9982 418.9934 419.5039 0.0765 -1.0000 -1.0000 5703094 1582491525.80 151.3731 60.0068 32.0000 1.9967 1.9987 418.8873 419.3980 0.0765 -1.0000 -1.0000 5703164 1582491525.90 151.3731 60.0068 32.0000 1.9961 1.9981 419.0870 419.5972 0.0763 -1.0000 -1.0000 5703224 1582491526.00 151.3731 60.0068 32.0000 1.9954 1.9974 419.3715 419.8822 0.0764 -1.0000 -1.0000 5703294 1582491526.10 151.3731 60.0068 32.0000 1.9948 1.9968 419.1173 419.6276 0.0764 -1.0000 -1.0000 5703364 1582491526.20 151.3731 60.0068 32.0000 1.9960 1.9980 419.1496 419.6609 0.0766 -1.0000 -1.0000 5703424 1582491526.30 151.3731 60.0068 32.0000 1.9957 1.9977 419.2222 419.7347 0.0767 -1.0000 -1.0000 5703504 1582491526.40 151.3731 60.0068 32.0000 1.9949 1.9969 419.0166 419.5282 0.0766 -1.0000 -1.0000 5703564 1582491526.50 151.3731 60.0068 32.0000 1.9951 1.9971 418.9913 419.5032 0.0766 -1.0000 -1.0000 5703624 1582491526.60 151.3731 60.0068 32.0000 1.9963 1.9983 418.9281 419.4392 0.0765 -1.0000 -1.0000 5703694 1582491526.70 151.3731 60.0068 32.0000 1.9967 1.9987 419.0234 419.5348 0.0766 -1.0000 -1.0000 5703764 1582491526.80 151.4634 60.0068 32.0000 1.9963 1.9983 419.0467 419.5589 0.0766 -1.0000 -1.0000 5704673 1582491526.90 151.4634 60.0068 32.0000 1.9965 1.9985 418.9360 419.4461 0.0763 -1.0000 -1.0000 5704743 1582491527.00 151.4634 60.0068 32.0000 1.9953 1.9973 418.9284 419.4383 0.0764 -1.0000 -1.0000 5704803 1582491527.10 151.4634 60.0068 32.0000 1.9956 1.9976 419.1532 419.6636 0.0765 -1.0000 -1.0000 5704863 1582491527.20 151.4634 60.0068 32.0000 1.9959 1.9979 419.2084 419.7204 0.0765 -1.0000 -1.0000 5704943 1582491527.30 151.4634 60.0068 32.0000 1.9961 1.9981 419.2833 419.7951 0.0766 -1.0000 -1.0000 5705003 1582491527.40 151.4653 60.0068 32.0000 1.9967 1.9987 419.2377 419.7488 0.0766 -1.0000 -1.0000 5705063 1582491527.50 151.4653 60.0068 32.0000 1.9964 1.9984 419.0811 419.5931 0.0766 -1.0000 -1.0000 5705153 1582491527.60 151.4653 60.0068 32.0000 1.9959 1.9979 418.8989 419.4085 0.0763 -1.0000 -1.0000 5705213 1582491527.70 151.4653 60.0068 32.0000 1.9964 1.9984 418.9678 419.4789 0.0765 -1.0000 -1.0000 5705283 1582491527.80 151.4653 60.0068 32.0000 1.9959 1.9979 418.9633 419.4746 0.0766 -1.0000 -1.0000 5705383 1582491527.90 151.4008 60.0068 32.0000 1.9952 1.9972 419.0778 419.5899 0.0766 -1.0000 -1.0000 5705443 1582491528.00 151.3771 60.0068 32.0000 1.9955 1.9975 419.0483 419.5592 0.0765 -1.0000 -1.0000 5705513 1582491528.10 151.3771 60.0068 32.0000 1.9967 1.9987 419.0558 419.5666 0.0764 -1.0000 -1.0000 5705583 1582491528.20 151.3771 60.0068 32.0000 1.9958 1.9978 419.1209 419.6320 0.0765 -1.0000 -1.0000 5705643 1582491528.30 151.3771 60.0068 32.0000 1.9950 1.9970 419.1624 419.6735 0.0765 -1.0000 -1.0000 5706243 1582491528.40 151.3771 60.0068 32.0000 1.9955 1.9975 419.1887 419.6992 0.0764 -1.0000 -1.0000 5706302 1582491528.50 151.3771 60.0068 32.0000 1.9960 1.9980 419.1623 419.6727 0.0764 -1.0000 -1.0000 5706402 1582491528.60 151.3771 60.0068 32.0000 1.9953 1.9973 419.1185 419.6289 0.0764 -1.0000 -1.0000 5706472 1582491528.70 151.3771 60.0068 32.0000 1.9951 1.9971 419.2020 419.7128 0.0764 -1.0000 -1.0000 5706542 1582491528.80 151.3771 60.0068 32.0000 1.9967 1.9987 419.1478 419.6583 0.0764 -1.0000 -1.0000 5706602 1582491528.90 151.3771 60.0068 32.0000 1.9949 1.9969 419.2327 419.7432 0.0764 -1.0000 -1.0000 5706672 1582491529.00 151.4021 60.0068 32.0000 1.9932 1.9952 419.2657 419.7775 0.0765 -1.0000 -1.0000 5706742 1582491529.10 151.4148 60.0068 32.0000 1.9943 1.9963 419.0523 419.5635 0.0766 -1.0000 -1.0000 5706802 1582491529.20 151.4148 60.0068 32.0000 1.9944 1.9964 418.8894 419.4000 0.0764 -1.0000 -1.0000 5706872 1582491529.30 151.4148 60.0068 32.0000 1.9962 1.9982 418.9136 419.4234 0.0764 -1.0000 -1.0000 5706942 1582491529.40 151.4148 60.0068 32.0000 1.9951 1.9971 419.1236 419.6344 0.0765 -1.0000 -1.0000 5707002 1582491529.50 151.4148 60.0068 32.0000 1.9959 1.9979 419.0683 419.5785 0.0763 -1.0000 -1.0000 5707072 1582491529.60 151.4148 60.0068 32.0000 1.9953 1.9973 419.3701 419.8806 0.0764 -1.0000 -1.0000 5707132 1582491529.70 151.4035 60.0055 32.0000 1.9961 1.9981 419.3535 419.8654 0.0766 -1.0000 -1.0000 5707202 1582491529.80 151.3705 60.0016 32.0000 1.9952 1.9972 419.1800 419.6926 0.0767 -1.0000 -1.0000 5707272 1582491529.90 151.3705 60.0016 32.0000 1.9952 1.9972 419.2443 419.7559 0.0766 -1.0000 -1.0000 5707422 1582491530.00 151.3705 60.0016 32.0000 1.9953 1.9973 419.0827 419.5934 0.0764 -1.0000 -1.0000 5707482 1582491530.10 151.3705 60.0016 32.0000 1.9945 1.9965 419.1052 419.6157 0.0765 -1.0000 -1.0000 5707552 1582491530.20 151.3705 60.0016 32.0000 1.9949 1.9969 419.1323 419.6448 0.0767 -1.0000 -1.0000 5707612 1582491530.30 151.3705 60.0016 32.0000 1.9963 1.9983 419.1754 419.6884 0.0768 -1.0000 -1.0000 5707692 1582491530.40 151.3705 60.0016 32.0000 1.9962 1.9982 419.2283 419.7414 0.0768 -1.0000 -1.0000 5707752 1582491530.50 151.3768 60.0016 32.0000 1.9955 1.9976 419.2521 419.7641 0.0767 -1.0000 -1.0000 5707812 1582491530.60 151.3908 60.0016 32.0000 1.9951 1.9971 419.1584 419.6714 0.0768 -1.0000 -1.0000 5707892 1582491530.70 151.3908 60.0016 32.0000 1.9954 1.9974 419.1765 419.6907 0.0769 -1.0000 -1.0000 5707952 1582491530.80 151.3908 60.0016 32.0000 1.9953 1.9973 419.1830 419.6965 0.0769 -1.0000 -1.0000 5708011 1582491530.90 151.3908 60.0016 32.0000 1.9956 1.9976 419.1826 419.6960 0.0768 -1.0000 -1.0000 5708081 1582491531.00 151.3908 60.0016 32.0000 1.9966 1.9986 419.1683 419.6819 0.0769 -1.0000 -1.0000 5708151 1582491531.10 151.4784 60.0016 32.0000 1.9954 1.9974 419.0392 419.5519 0.0767 -1.0000 -1.0000 5708211 1582491531.20 151.4784 60.0016 32.0000 1.9965 1.9985 419.0616 419.5747 0.0769 -1.0000 -1.0000 5708281 1582491531.30 151.4784 60.0016 32.0000 1.9977 1.9998 418.9523 419.4655 0.0769 -1.0000 -1.0000 5708351 1582491531.40 151.4784 60.0016 32.0000 1.9967 1.9987 419.0787 419.5922 0.0769 -1.0000 -1.0000 5708891 1582491531.50 151.4784 60.0016 32.0000 1.9956 1.9976 419.2607 419.7741 0.0768 -1.0000 -1.0000 5708961 1582491531.60 151.5190 60.0016 32.0000 1.9951 1.9971 419.3143 419.8265 0.0767 -1.0000 -1.0000 5709021 1582491531.70 151.5268 60.0016 32.0000 1.9944 1.9964 419.1480 419.6617 0.0769 -1.0000 -1.0000 5709081 1582491531.80 151.5268 60.0016 32.0000 1.9952 1.9973 419.0833 419.5959 0.0767 -1.0000 -1.0000 5709161 1582491531.90 151.5268 60.0016 32.0000 1.9957 1.9977 419.1823 419.6949 0.0767 -1.0000 -1.0000 5709221 1582491532.00 151.5268 60.0016 32.0000 1.9966 1.9986 419.0925 419.6051 0.0767 -1.0000 -1.0000 5709291 1582491532.10 151.5268 60.0016 32.0000 1.9971 1.9992 419.1210 419.6326 0.0765 -1.0000 -1.0000 5709361 1582491532.20 151.6118 60.0016 32.0000 1.9956 1.9976 418.9033 419.4139 0.0765 -1.0000 -1.0000 5709421 1582491532.30 151.6118 60.0016 32.0000 1.9964 1.9984 418.9303 419.4419 0.0767 -1.0000 -1.0000 5709491 1582491532.40 151.6118 60.0016 32.0000 1.9960 1.9980 419.1003 419.6120 0.0765 -1.0000 -1.0000 5709731 1582491532.50 151.6118 60.0016 32.0000 1.9948 1.9968 419.2185 419.7294 0.0765 -1.0000 -1.0000 5709791 1582491532.60 151.6118 60.0016 32.0000 1.9961 1.9982 419.1705 419.6806 0.0763 -1.0000 -1.0000 5709861 1582491532.70 151.6099 60.0016 32.0000 1.9958 1.9978 419.2621 419.7729 0.0763 -1.0000 -1.0000 5709931 1582491532.80 151.6090 60.0016 32.0000 1.9979 1.9999 419.0490 419.5590 0.0765 -1.0000 -1.0000 5709990 1582491532.90 151.6090 60.0016 32.0000 1.9966 1.9986 418.9338 419.4431 0.0762 -1.0000 -1.0000 5710180 1582491533.00 151.6090 60.0016 32.0000 1.9948 1.9968 419.1398 419.6484 0.0762 -1.0000 -1.0000 5710240 1582491533.10 151.6090 60.0016 32.0000 1.9946 1.9965 419.1323 419.6404 0.0760 -1.0000 -1.0000 5710300 1582491533.20 151.5952 60.0016 32.0000 1.9942 1.9962 418.9553 419.4658 0.0764 -1.0000 -1.0000 5710380 1582491533.30 151.4206 60.0016 32.0000 1.9941 1.9961 419.2060 419.7162 0.0763 -1.0000 -1.0000 5710440 1582491533.40 151.4206 60.0016 32.0000 1.9936 1.9956 419.1584 419.6676 0.0762 -1.0000 -1.0000 5710500 1582491533.50 151.4206 60.0016 32.0000 1.9942 1.9962 419.1058 419.6163 0.0764 -1.0000 -1.0000 5711290 1582491533.60 151.4206 60.0016 32.0000 1.9957 1.9978 419.1061 419.6171 0.0765 -1.0000 -1.0000 5711440 1582491533.70 151.4206 60.0016 32.0000 1.9957 1.9978 419.0481 419.5593 0.0765 -1.0000 -1.0000 5711500 1582491533.80 151.4206 60.0016 32.0000 1.9951 1.9971 419.1045 419.6156 0.0765 -1.0000 -1.0000 5711580 1582491533.90 151.4042 60.0016 32.0000 1.9957 1.9977 418.9858 419.4977 0.0767 -1.0000 -1.0000 5711640 1582491534.00 151.4038 60.0016 32.0000 1.9955 1.9975 419.0274 419.5396 0.0767 -1.0000 -1.0000 5711699 1582491534.10 151.4038 60.0016 32.0000 1.9967 1.9987 419.0279 419.5404 0.0767 -1.0000 -1.0000 5711769 1582491534.20 151.4038 60.0016 32.0000 1.9960 1.9980 419.0794 419.5925 0.0768 -1.0000 -1.0000 5711840 1582491534.30 151.4038 60.0016 32.0000 1.9954 1.9974 418.8739 419.3867 0.0768 -1.0000 -1.0000 5711909 1582491534.40 151.4049 60.0016 32.0000 1.9940 1.9960 418.9956 419.5085 0.0768 -1.0000 -1.0000 5711969 1582491534.50 151.4111 60.0016 32.0000 1.9953 1.9973 418.9913 419.5042 0.0768 -1.0000 -1.0000 5712029 1582491534.60 151.4111 60.0016 32.0000 1.9949 1.9969 419.2125 419.7254 0.0768 -1.0000 -1.0000 5712109 1582491534.70 151.4111 60.0016 32.0000 1.9956 1.9976 419.1212 419.6344 0.0768 -1.0000 -1.0000 5712169 1582491534.80 151.4111 60.0016 32.0000 1.9962 1.9982 418.9282 419.4414 0.0769 -1.0000 -1.0000 5712229 1582491534.90 151.4111 60.0016 32.0000 1.9955 1.9975 419.0229 419.5353 0.0767 -1.0000 -1.0000 5712309 1582491535.00 151.5808 60.0011 32.0000 1.9958 1.9978 419.2614 419.7749 0.0769 -1.0000 -1.0000 5712369 1582491535.10 151.5808 60.0011 32.0000 1.9957 1.9977 419.3070 419.8203 0.0768 -1.0000 -1.0000 5712439 1582491535.20 151.5808 60.0011 32.0000 1.9968 1.9989 419.1738 419.6869 0.0768 -1.0000 -1.0000 5712509 1582491535.30 151.5808 60.0011 32.0000 1.9979 1.9999 418.9165 419.4276 0.0765 -1.0000 -1.0000 5712569 1582491535.40 151.5808 60.0011 32.0000 1.9967 1.9987 418.9134 419.4260 0.0768 -1.0000 -1.0000 5712629 1582491535.50 151.5808 60.0011 32.0000 1.9964 1.9984 419.3132 419.8262 0.0767 -1.0000 -1.0000 5712709 1582491535.60 151.5205 60.0011 32.0000 1.9961 1.9981 419.2249 419.7370 0.0766 -1.0000 -1.0000 5712769 1582491535.70 151.5003 60.0011 32.0000 1.9964 1.9984 419.1799 419.6903 0.0765 -1.0000 -1.0000 5712829 1582491535.80 151.5003 60.0011 32.0000 1.9951 1.9971 419.0131 419.5251 0.0767 -1.0000 -1.0000 5712899 1582491535.90 151.5003 60.0011 32.0000 1.9961 1.9981 418.9954 419.5052 0.0763 -1.0000 -1.0000 5712959 1582491536.00 151.5003 60.0011 32.0000 1.9961 1.9981 419.0244 419.5344 0.0763 -1.0000 -1.0000 5713372 1582491536.10 151.5041 60.0011 32.0000 1.9951 1.9971 419.0305 419.5405 0.0764 -1.0000 -1.0000 5713442 1582491536.20 151.5558 60.0011 32.0000 1.9938 1.9958 418.9374 419.4465 0.0762 -1.0000 -1.0000 5713512 1582491536.30 151.5558 60.0011 32.0000 1.9957 1.9977 418.9871 419.4964 0.0762 -1.0000 -1.0000 5713582 1582491536.40 151.5558 60.0011 32.0000 1.9954 1.9974 419.2056 419.7162 0.0764 -1.0000 -1.0000 5713772 1582491536.50 151.5558 60.0011 32.0000 1.9969 1.9989 419.1609 419.6702 0.0763 -1.0000 -1.0000 5713832 1582491536.60 151.5558 60.0011 32.0000 1.9951 1.9971 419.1309 419.6410 0.0762 -1.0000 -1.0000 5713912 1582491536.70 151.4700 60.0011 32.0000 1.9964 1.9984 419.0751 419.5851 0.0763 -1.0000 -1.0000 5713972 1582491536.80 151.4647 60.0011 32.0000 1.9945 1.9965 418.9550 419.4639 0.0762 -1.0000 -1.0000 5714032 1582491536.90 151.4647 60.0011 32.0000 1.9948 1.9968 419.0388 419.5480 0.0762 -1.0000 -1.0000 5714122 1582491537.00 151.4647 60.0011 32.0000 1.9953 1.9973 419.1889 419.6992 0.0763 -1.0000 -1.0000 5714182 1582491537.10 151.4647 60.0011 32.0000 1.9963 1.9983 419.1233 419.6323 0.0762 -1.0000 -1.0000 5714432 1582491537.20 151.4625 60.0011 32.0000 1.9959 1.9979 419.2988 419.8074 0.0760 -1.0000 -1.0000 5714502 1582491537.30 151.4292 60.0011 32.0000 1.9955 1.9975 419.1522 419.6623 0.0763 -1.0000 -1.0000 5714572 1582491537.40 151.4292 60.0011 32.0000 1.9962 1.9982 419.2236 419.7332 0.0763 -1.0000 -1.0000 5714632 1582491537.50 151.4292 60.0011 32.0000 1.9958 1.9978 419.2426 419.7521 0.0762 -1.0000 -1.0000 5714701 1582491537.60 151.4292 60.0011 32.0000 1.9959 1.9978 419.3274 419.8380 0.0764 -1.0000 -1.0000 5714942 1582491537.70 151.4292 60.0011 32.0000 1.9960 1.9980 419.2739 419.7840 0.0762 -1.0000 -1.0000 5715001 1582491537.80 151.4259 60.0011 32.0000 1.9957 1.9977 419.1312 419.6427 0.0766 -1.0000 -1.0000 5715081 1582491537.90 151.3683 60.0011 32.0000 1.9955 1.9975 419.2292 419.7408 0.0765 -1.0000 -1.0000 5715141 1582491538.00 151.3683 60.0011 32.0000 1.9966 1.9986 418.9933 419.5041 0.0765 -1.0000 -1.0000 5715201 1582491538.10 151.3683 60.0011 32.0000 1.9948 1.9968 419.2215 419.7332 0.0766 -1.0000 -1.0000 5715271 1582491538.20 151.3683 60.0011 32.0000 1.9960 1.9980 419.0502 419.5624 0.0766 -1.0000 -1.0000 5715341 1582491538.30 151.3683 60.0011 32.0000 1.9954 1.9974 419.0995 419.6108 0.0766 -1.0000 -1.0000 5715411 1582491538.40 151.6062 60.0011 32.0000 1.9959 1.9980 419.2914 419.8041 0.0768 -1.0000 -1.0000 5715481 1582491538.50 151.6062 60.0011 32.0000 1.9953 1.9973 419.2081 419.7212 0.0768 -1.0000 -1.0000 5715541 1582491538.60 151.6062 60.0011 32.0000 1.9961 1.9981 419.2135 419.7260 0.0768 -1.0000 -1.0000 5715981 1582491538.70 151.6062 60.0011 32.0000 1.9976 1.9996 419.1879 419.7019 0.0769 -1.0000 -1.0000 5716041 1582491538.80 151.6062 60.0011 32.0000 1.9949 1.9970 419.2168 419.7312 0.0770 -1.0000 -1.0000 5716111 1582491538.90 151.6062 60.0011 32.0000 1.9959 1.9979 419.1450 419.6592 0.0770 -1.0000 -1.0000 5716181 1582491539.00 151.6062 60.0011 32.0000 1.9955 1.9975 419.1106 419.6241 0.0768 -1.0000 -1.0000 5716251 1582491539.10 151.3604 60.0011 32.0000 1.9960 1.9980 419.1459 419.6595 0.0769 -1.0000 -1.0000 5716421 1582491539.20 151.3604 60.0011 32.0000 1.9951 1.9971 419.1683 419.6828 0.0769 -1.0000 -1.0000 5716491 1582491539.30 151.3604 60.0011 32.0000 1.9963 1.9983 419.0809 419.5949 0.0770 -1.0000 -1.0000 5716561 1582491539.40 151.3604 60.0011 32.0000 1.9957 1.9977 419.1161 419.6286 0.0768 -1.0000 -1.0000 5716640 1582491539.50 151.3604 60.0011 32.0000 1.9970 1.9990 418.9862 419.5000 0.0769 -1.0000 -1.0000 5716710 1582491539.60 151.3725 60.0012 32.0000 1.9958 1.9978 419.0443 419.5587 0.0771 -1.0000 -1.0000 5716940 1582491539.70 151.4716 60.0023 32.0000 1.9958 1.9978 419.0320 419.5469 0.0770 -1.0000 -1.0000 5717000 1582491539.80 151.4716 60.0023 32.0000 1.9962 1.9983 419.1024 419.6162 0.0769 -1.0000 -1.0000 5717070 1582491539.90 151.4716 60.0023 32.0000 1.9958 1.9978 418.9533 419.4668 0.0769 -1.0000 -1.0000 5717240 1582491540.00 151.4716 60.0023 32.0000 1.9959 1.9979 419.0561 419.5698 0.0770 -1.0000 -1.0000 5717350 1582491540.10 151.4716 60.0023 32.0000 1.9964 1.9984 419.1633 419.6777 0.0770 -1.0000 -1.0000 5717430 1582491540.20 151.4716 60.0023 32.0000 1.9956 1.9976 419.2091 419.7226 0.0768 -1.0000 -1.0000 5717490 1582491540.30 151.4185 60.0023 32.0000 1.9957 1.9977 419.1205 419.6337 0.0768 -1.0000 -1.0000 5717560 1582491540.40 151.4126 60.0023 32.0000 1.9954 1.9974 419.1272 419.6406 0.0769 -1.0000 -1.0000 5717630 1582491540.50 151.4126 60.0023 32.0000 1.9961 1.9982 419.1383 419.6517 0.0768 -1.0000 -1.0000 5717690 1582491540.60 151.4126 60.0023 32.0000 1.9958 1.9978 419.1143 419.6269 0.0768 -1.0000 -1.0000 5717760 1582491540.70 151.4126 60.0023 32.0000 1.9973 1.9993 419.0322 419.5460 0.0769 -1.0000 -1.0000 5717980 1582491540.80 151.4126 60.0023 32.0000 1.9953 1.9973 419.3150 419.8291 0.0769 -1.0000 -1.0000 5718040 1582491540.90 151.5010 60.0023 32.0000 1.9966 1.9986 419.2079 419.7212 0.0769 -1.0000 -1.0000 5718110 1582491541.00 151.5602 60.0023 32.0000 1.9958 1.9978 419.2145 419.7282 0.0769 -1.0000 -1.0000 5718180 1582491541.10 151.5602 60.0023 32.0000 1.9963 1.9984 419.2704 419.7840 0.0768 -1.0000 -1.0000 5718240 1582491541.20 151.5602 60.0023 32.0000 1.9953 1.9974 419.0591 419.5733 0.0770 -1.0000 -1.0000 5718680 1582491541.30 151.5602 60.0023 32.0000 1.9953 1.9973 419.0291 419.5425 0.0768 -1.0000 -1.0000 5718739 1582491541.40 151.5602 60.0023 32.0000 1.9953 1.9973 419.0225 419.5360 0.0769 -1.0000 -1.0000 5718809 1582491541.50 151.3510 60.0023 32.0000 1.9973 1.9993 419.0142 419.5274 0.0768 -1.0000 -1.0000 5718879 1582491541.60 151.3510 60.0023 32.0000 1.9963 1.9983 418.9569 419.4692 0.0767 -1.0000 -1.0000 5718949 1582491541.70 151.3510 60.0023 32.0000 1.9945 1.9965 419.2248 419.7361 0.0765 -1.0000 -1.0000 5719009 1582491541.80 151.3510 60.0023 32.0000 1.9944 1.9964 419.2553 419.7678 0.0767 -1.0000 -1.0000 5719079 1582491541.90 151.3510 60.0023 32.0000 1.9949 1.9969 419.3417 419.8566 0.0770 -1.0000 -1.0000 5719149 1582491542.00 151.3510 60.0023 32.0000 1.9950 1.9970 419.1949 419.7075 0.0767 -1.0000 -1.0000 5719209 1582491542.10 151.3510 60.0023 32.0000 1.9968 1.9988 418.9876 419.5007 0.0769 -1.0000 -1.0000 5719279 1582491542.20 151.3510 60.0023 32.0000 1.9969 1.9989 419.0077 419.5209 0.0768 -1.0000 -1.0000 5719459 1582491542.30 151.3431 60.0023 32.0000 1.9955 1.9975 419.0098 419.5225 0.0768 -1.0000 -1.0000 5719529 1582491542.40 151.3431 60.0023 32.0000 1.9961 1.9981 419.2256 419.7399 0.0770 -1.0000 -1.0000 5719589 1582491542.50 151.3431 60.0023 32.0000 1.9955 1.9976 419.2976 419.8109 0.0768 -1.0000 -1.0000 5719659 1582491542.60 151.5451 60.0023 32.0000 1.9942 1.9962 419.2186 419.7327 0.0769 -1.0000 -1.0000 5719729 1582491542.70 151.5451 60.0023 32.0000 1.9961 1.9981 419.1640 419.6770 0.0767 -1.0000 -1.0000 5719959 1582491542.80 151.5451 60.0023 32.0000 1.9966 1.9986 419.0644 419.5780 0.0769 -1.0000 -1.0000 5720019 1582491542.90 151.5451 60.0023 32.0000 1.9982 2.0002 419.0540 419.5667 0.0767 -1.0000 -1.0000 5720089 1582491543.00 151.5451 60.0023 32.0000 1.9970 1.9990 419.0967 419.6102 0.0769 -1.0000 -1.0000 5720159 1582491543.10 151.5449 60.0023 32.0000 1.9959 1.9979 418.9311 419.4443 0.0769 -1.0000 -1.0000 5720219 1582491543.20 151.5434 60.0023 32.0000 1.9974 1.9994 419.0451 419.5601 0.0772 -1.0000 -1.0000 5720648 1582491543.30 151.5434 60.0023 32.0000 1.9966 1.9986 418.9873 419.5006 0.0768 -1.0000 -1.0000 5720708 1582491543.40 151.5434 60.0023 32.0000 1.9964 1.9984 419.1683 419.6817 0.0769 -1.0000 -1.0000 5720768 1582491543.50 151.5434 60.0023 32.0000 1.9954 1.9974 419.1512 419.6652 0.0770 -1.0000 -1.0000 5720838 1582491543.60 151.5434 60.0023 32.0000 1.9956 1.9976 419.2487 419.7622 0.0769 -1.0000 -1.0000 5720908 1582491543.70 151.6085 60.0023 32.0000 1.9950 1.9970 419.2337 419.7478 0.0769 -1.0000 -1.0000 5720968 1582491543.80 151.6092 60.0023 32.0000 1.9961 1.9981 419.2035 419.7175 0.0770 -1.0000 -1.0000 5721038 1582491543.90 151.6092 60.0023 32.0000 1.9961 1.9981 419.2872 419.8013 0.0769 -1.0000 -1.0000 5721108 1582491544.00 151.6092 60.0023 32.0000 1.9966 1.9986 419.0855 419.5996 0.0769 -1.0000 -1.0000 5721168 1582491544.10 151.6092 60.0023 32.0000 1.9968 1.9988 419.1248 419.6373 0.0767 -1.0000 -1.0000 5721238 1582491544.20 151.5430 60.0023 32.0000 1.9964 1.9984 419.1316 419.6455 0.0769 -1.0000 -1.0000 5721298 1582491544.30 151.4614 60.0023 32.0000 1.9962 1.9982 419.0650 419.5783 0.0768 -1.0000 -1.0000 5721488 1582491544.40 151.4614 60.0023 32.0000 1.9970 1.9990 419.0557 419.5690 0.0769 -1.0000 -1.0000 5721548 1582491544.50 151.4614 60.0023 32.0000 1.9966 1.9986 418.9612 419.4752 0.0769 -1.0000 -1.0000 5721608 1582491544.60 151.4614 60.0023 32.0000 1.9968 1.9989 419.0468 419.5595 0.0767 -1.0000 -1.0000 5721688 1582491544.70 151.4614 60.0023 32.0000 1.9958 1.9978 419.2640 419.7774 0.0768 -1.0000 -1.0000 5721748 1582491544.80 151.5716 60.0038 32.0000 1.9952 1.9972 419.3012 419.8148 0.0769 -1.0000 -1.0000 5721978 1582491544.90 151.5716 60.0038 32.0000 1.9961 1.9981 419.3609 419.8734 0.0766 -1.0000 -1.0000 5722048 1582491545.00 151.5716 60.0038 32.0000 1.9961 1.9981 419.2495 419.7621 0.0767 -1.0000 -1.0000 5722108 1582491545.10 151.5716 60.0038 32.0000 1.9959 1.9979 419.2335 419.7456 0.0766 -1.0000 -1.0000 5722178 1582491545.20 151.5716 60.0038 32.0000 1.9951 1.9971 419.1791 419.6923 0.0768 -1.0000 -1.0000 5722248 1582491545.30 151.5716 60.0038 32.0000 1.9959 1.9979 419.1149 419.6284 0.0769 -1.0000 -1.0000 5722427 1582491545.40 151.5608 60.0038 32.0000 1.9955 1.9976 419.2452 419.7581 0.0767 -1.0000 -1.0000 5722487 1582491545.50 151.5584 60.0038 32.0000 1.9960 1.9980 419.1666 419.6798 0.0767 -1.0000 -1.0000 5722567 1582491545.60 151.5584 60.0038 32.0000 1.9955 1.9975 419.2390 419.7522 0.0769 -1.0000 -1.0000 5722637 1582491545.70 151.5584 60.0038 32.0000 1.9953 1.9973 419.0067 419.5191 0.0766 -1.0000 -1.0000 5722707 1582491545.80 151.5567 60.0038 32.0000 1.9964 1.9984 418.9440 419.4573 0.0769 -1.0000 -1.0000 5722947 1582491545.90 151.5117 60.0038 32.0000 1.9982 2.0002 419.1339 419.6464 0.0766 -1.0000 -1.0000 5723007 1582491546.00 151.5117 60.0038 32.0000 1.9957 1.9977 419.2519 419.7648 0.0768 -1.0000 -1.0000 5723067 1582491546.10 151.5117 60.0038 32.0000 1.9952 1.9972 419.1740 419.6874 0.0768 -1.0000 -1.0000 5723147 1582491546.20 151.5117 60.0038 32.0000 1.9950 1.9970 419.2308 419.7438 0.0768 -1.0000 -1.0000 5723207 1582491546.30 151.5117 60.0038 32.0000 1.9951 1.9971 419.1935 419.7050 0.0766 -1.0000 -1.0000 5723447 1582491546.40 151.5117 60.0038 32.0000 1.9952 1.9972 419.1949 419.7084 0.0769 -1.0000 -1.0000 5723507 1582491546.50 151.4685 60.0038 32.0000 1.9971 1.9991 419.2280 419.7408 0.0767 -1.0000 -1.0000 5723577 1582491546.60 151.4685 60.0038 32.0000 1.9949 1.9969 419.1874 419.6991 0.0767 -1.0000 -1.0000 5723647 1582491546.70 151.4685 60.0038 32.0000 1.9966 1.9987 419.2343 419.7464 0.0765 -1.0000 -1.0000 5723707 1582491546.80 151.4685 60.0038 32.0000 1.9959 1.9980 419.0599 419.5712 0.0766 -1.0000 -1.0000 5724226 1582491546.90 151.4685 60.0038 32.0000 1.9968 1.9988 419.0072 419.5196 0.0767 -1.0000 -1.0000 5724296 1582491547.00 151.4783 60.0038 32.0000 1.9963 1.9983 419.1082 419.6204 0.0767 -1.0000 -1.0000 5724367 1582491547.10 151.4797 60.0038 32.0000 1.9955 1.9975 419.2728 419.7840 0.0765 -1.0000 -1.0000 5724426 1582491547.20 151.4797 60.0038 32.0000 1.9946 1.9966 419.2671 419.7786 0.0765 -1.0000 -1.0000 5724496 1582491547.30 151.4797 60.0038 32.0000 1.9950 1.9971 419.2378 419.7493 0.0766 -1.0000 -1.0000 5724676 1582491547.40 151.4797 60.0038 32.0000 1.9951 1.9971 419.3611 419.8731 0.0765 -1.0000 -1.0000 5724736 1582491547.50 151.4800 60.0038 32.0000 1.9971 1.9991 419.1835 419.6930 0.0763 -1.0000 -1.0000 5724806 1582491547.60 151.4828 60.0038 32.0000 1.9985 2.0005 419.0243 419.5343 0.0764 -1.0000 -1.0000 5724866 1582491547.70 151.4828 60.0038 32.0000 1.9986 2.0006 419.0336 419.5459 0.0766 -1.0000 -1.0000 5724936 1582491547.80 151.4828 60.0038 32.0000 1.9962 1.9982 419.1075 419.6186 0.0765 -1.0000 -1.0000 5725186 1582491547.90 151.4828 60.0038 32.0000 1.9962 1.9982 419.2855 419.7974 0.0766 -1.0000 -1.0000 5725246 1582491548.00 151.4828 60.0038 32.0000 1.9973 1.9993 419.1395 419.6495 0.0764 -1.0000 -1.0000 5725306 1582491548.10 151.6093 60.0038 32.0000 1.9973 1.9993 418.8667 419.3776 0.0765 -1.0000 -1.0000 5725386 1582491548.20 151.6288 60.0038 32.0000 1.9960 1.9980 419.1534 419.6636 0.0763 -1.0000 -1.0000 5725446 1582491548.30 151.6288 60.0038 32.0000 1.9967 1.9987 419.3656 419.8761 0.0765 -1.0000 -1.0000 5726405 1582491548.40 151.6288 60.0038 32.0000 1.9965 1.9985 419.3233 419.8358 0.0766 -1.0000 -1.0000 5726475 1582491548.50 151.6288 60.0038 32.0000 1.9963 1.9983 418.9921 419.5037 0.0766 -1.0000 -1.0000 5726535 1582491548.60 151.6142 60.0038 32.0000 1.9974 1.9994 418.9838 419.4948 0.0765 -1.0000 -1.0000 5726605 1582491548.70 151.5991 60.0038 32.0000 1.9958 1.9978 419.1981 419.7081 0.0762 -1.0000 -1.0000 5726665 1582491548.80 151.5991 60.0038 32.0000 1.9959 1.9979 419.2984 419.8090 0.0764 -1.0000 -1.0000 5726725 1582491548.90 151.5991 60.0038 32.0000 1.9961 1.9981 419.3298 419.8404 0.0764 -1.0000 -1.0000 5726805 1582491549.00 151.5991 60.0038 32.0000 1.9963 1.9983 419.0996 419.6105 0.0765 -1.0000 -1.0000 5726865 1582491549.10 151.5991 60.0038 32.0000 1.9961 1.9981 418.9294 419.4394 0.0764 -1.0000 -1.0000 5726925 1582491549.20 151.6123 60.0038 32.0000 1.9960 1.9980 418.9141 419.4249 0.0765 -1.0000 -1.0000 5727015 1582491549.30 151.6123 60.0038 32.0000 1.9944 1.9964 419.1378 419.6479 0.0763 -1.0000 -1.0000 5727075 1582491549.40 151.6123 60.0038 32.0000 1.9953 1.9973 419.4023 419.9136 0.0765 -1.0000 -1.0000 5727135 1582491549.50 151.6123 60.0038 32.0000 1.9972 1.9992 419.3090 419.8207 0.0766 -1.0000 -1.0000 5727205 1582491549.60 151.6123 60.0038 32.0000 1.9957 1.9977 419.3488 419.8597 0.0764 -1.0000 -1.0000 5727275 1582491549.70 151.6123 60.0038 32.0000 1.9972 1.9992 419.1470 419.6576 0.0765 -1.0000 -1.0000 5727335 1582491549.80 151.5199 60.0005 32.0000 1.9965 1.9985 418.9808 419.4914 0.0764 -1.0000 -1.0000 5727405 1582491549.90 151.4748 60.0005 32.0000 1.9958 1.9978 419.2789 419.7901 0.0764 -1.0000 -1.0000 5727475 1582491550.00 151.6423 60.0005 32.0000 1.9943 1.9963 419.2881 419.7984 0.0764 -1.0000 -1.0000 5727535 1582491550.10 151.6423 60.0005 32.0000 1.9968 1.9988 419.0373 419.5486 0.0766 -1.0000 -1.0000 5727605 1582491550.20 151.6423 60.0005 32.0000 1.9968 1.9989 419.0298 419.5402 0.0764 -1.0000 -1.0000 5727665 1582491550.30 151.6423 60.0005 32.0000 1.9960 1.9980 418.8180 419.3282 0.0764 -1.0000 -1.0000 5727745 1582491550.40 151.6423 60.0005 32.0000 1.9958 1.9978 419.0660 419.5775 0.0766 -1.0000 -1.0000 5727805 1582491550.50 151.6423 60.0005 32.0000 1.9955 1.9975 419.3882 419.9010 0.0767 -1.0000 -1.0000 5727865 1582491550.60 151.6423 60.0005 32.0000 1.9947 1.9968 419.3512 419.8645 0.0768 -1.0000 -1.0000 5727944 1582491550.70 151.6423 60.0005 32.0000 1.9962 1.9982 419.3415 419.8546 0.0768 -1.0000 -1.0000 5728004 1582491550.80 151.6423 60.0005 32.0000 1.9960 1.9981 419.0314 419.5443 0.0768 -1.0000 -1.0000 5728065 1582491550.90 151.6423 60.0005 32.0000 1.9974 1.9994 418.9975 419.5099 0.0767 -1.0000 -1.0000 5728145 1582491551.00 151.6616 60.0005 32.0000 1.9960 1.9980 419.1928 419.7061 0.0768 -1.0000 -1.0000 5728214 1582491551.10 151.6654 60.0005 32.0000 1.9950 1.9970 419.3691 419.8831 0.0770 -1.0000 -1.0000 5728274 1582491551.20 151.6654 60.0005 32.0000 1.9956 1.9976 419.1042 419.6180 0.0769 -1.0000 -1.0000 5728344 1582491551.30 151.6654 60.0005 32.0000 1.9960 1.9980 419.1290 419.6427 0.0769 -1.0000 -1.0000 5728404 1582491551.40 151.6654 60.0005 32.0000 1.9962 1.9982 418.9962 419.5090 0.0768 -1.0000 -1.0000 5728654 1582491551.50 151.6654 60.0005 32.0000 1.9976 1.9996 419.0596 419.5724 0.0767 -1.0000 -1.0000 5728724 1582491551.60 151.6654 60.0005 32.0000 1.9961 1.9981 419.1675 419.6798 0.0768 -1.0000 -1.0000 5728784 1582491551.70 151.4286 60.0005 32.0000 1.9966 1.9986 418.9577 419.4709 0.0768 -1.0000 -1.0000 5728844 1582491551.80 151.4286 60.0005 32.0000 1.9964 1.9984 419.0219 419.5337 0.0767 -1.0000 -1.0000 5728924 1582491551.90 151.4286 60.0005 32.0000 1.9969 1.9989 419.0874 419.6003 0.0767 -1.0000 -1.0000 5729883 1582491552.00 151.4286 60.0005 32.0000 1.9956 1.9976 419.1430 419.6550 0.0766 -1.0000 -1.0000 5729944 1582491552.10 151.4286 60.0005 32.0000 1.9963 1.9983 419.0981 419.6084 0.0764 -1.0000 -1.0000 5730023 1582491552.20 151.4990 60.0005 32.0000 1.9946 1.9966 419.0876 419.5989 0.0765 -1.0000 -1.0000 5730083 1582491552.30 151.5582 60.0005 32.0000 1.9968 1.9988 419.2008 419.7124 0.0766 -1.0000 -1.0000 5730163 1582491552.40 151.5582 60.0005 32.0000 1.9960 1.9981 419.2337 419.7465 0.0768 -1.0000 -1.0000 5730253 1582491552.50 151.5582 60.0005 32.0000 1.9949 1.9969 419.2149 419.7279 0.0766 -1.0000 -1.0000 5730313 1582491552.60 151.5582 60.0005 32.0000 1.9949 1.9969 419.1981 419.7107 0.0768 -1.0000 -1.0000 5730383 1582491552.70 151.5549 60.0005 32.0000 1.9955 1.9975 419.2660 419.7804 0.0768 -1.0000 -1.0000 5730453 1582491552.80 151.3417 60.0005 32.0000 1.9950 1.9970 419.2047 419.7172 0.0768 -1.0000 -1.0000 5730513 1582491552.90 151.3417 60.0005 32.0000 1.9960 1.9980 419.0244 419.5372 0.0767 -1.0000 -1.0000 5730583 1582491553.00 151.3417 60.0005 32.0000 1.9963 1.9984 419.1510 419.6630 0.0766 -1.0000 -1.0000 5730643 1582491553.10 151.3417 60.0005 32.0000 1.9953 1.9973 419.0214 419.5334 0.0767 -1.0000 -1.0000 5730713 1582491553.20 151.3417 60.0005 32.0000 1.9947 1.9967 419.0731 419.5848 0.0766 -1.0000 -1.0000 5730783 1582491553.30 151.4754 60.0005 32.0000 1.9944 1.9964 419.0154 419.5273 0.0766 -1.0000 -1.0000 5730843 1582491553.40 151.4754 60.0005 32.0000 1.9961 1.9981 419.1047 419.6167 0.0767 -1.0000 -1.0000 5730903 1582491553.50 151.4754 60.0005 32.0000 1.9952 1.9972 419.0498 419.5632 0.0769 -1.0000 -1.0000 5731143 1582491553.60 151.4754 60.0005 32.0000 1.9960 1.9980 419.0549 419.5677 0.0767 -1.0000 -1.0000 5731203 1582491553.70 151.4754 60.0005 32.0000 1.9955 1.9976 419.1306 419.6431 0.0767 -1.0000 -1.0000 5731273 1582491553.80 151.4754 60.0005 32.0000 1.9965 1.9985 418.9672 419.4800 0.0768 -1.0000 -1.0000 5731343 1582491553.90 151.4754 60.0005 32.0000 1.9959 1.9979 419.0783 419.5897 0.0765 -1.0000 -1.0000 5731403 1582491554.00 151.4812 60.0005 32.0000 1.9955 1.9975 419.1136 419.6250 0.0766 -1.0000 -1.0000 5731463 1582491554.10 151.4812 60.0005 32.0000 1.9982 2.0002 419.2707 419.7836 0.0767 -1.0000 -1.0000 5731542 1582491554.20 151.4812 60.0005 32.0000 1.9956 1.9976 419.1298 419.6410 0.0764 -1.0000 -1.0000 5731602 1582491554.30 151.4812 60.0005 32.0000 1.9966 1.9986 418.8752 419.3854 0.0764 -1.0000 -1.0000 5731673 1582491554.40 151.4812 60.0005 32.0000 1.9966 1.9986 418.9594 419.4706 0.0767 -1.0000 -1.0000 5731732 1582491554.50 151.5408 60.0005 32.0000 1.9948 1.9968 419.1582 419.6707 0.0766 -1.0000 -1.0000 5732232 1582491554.60 151.5440 60.0005 32.0000 1.9915 1.9935 419.1629 419.6744 0.0765 -1.0000 -1.0000 5732312 1582491554.70 151.5440 60.0005 32.0000 1.9952 1.9972 419.2447 419.7570 0.0767 -1.0000 -1.0000 5732372 1582491554.80 151.5440 60.0005 32.0000 1.9955 1.9975 419.3612 419.8740 0.0767 -1.0000 -1.0000 5732432 1582491554.90 151.5440 60.0005 32.0000 1.9965 1.9985 419.1983 419.7100 0.0765 -1.0000 -1.0000 5732502 1582491555.00 151.5410 60.0006 32.0000 1.9959 1.9979 419.0789 419.5905 0.0768 -1.0000 -1.0000 5732572 1582491555.10 151.5279 60.0011 32.0000 1.9967 1.9987 419.0907 419.6031 0.0767 -1.0000 -1.0000 5732632 1582491555.20 151.5279 60.0011 32.0000 1.9969 1.9989 418.9635 419.4764 0.0768 -1.0000 -1.0000 5732702 1582491555.30 151.5279 60.0011 32.0000 1.9962 1.9982 418.9171 419.4294 0.0766 -1.0000 -1.0000 5732762 1582491555.40 151.5279 60.0011 32.0000 1.9959 1.9979 418.9838 419.4960 0.0767 -1.0000 -1.0000 5732832 1582491555.50 151.5279 60.0011 32.0000 1.9966 1.9986 419.1112 419.6236 0.0766 -1.0000 -1.0000 5732902 1582491555.60 151.5367 60.0011 32.0000 1.9957 1.9977 419.1174 419.6302 0.0769 -1.0000 -1.0000 5733401 1582491555.70 151.8816 60.0011 32.0000 1.9949 1.9969 419.2851 419.7980 0.0767 -1.0000 -1.0000 5733471 1582491555.80 151.8816 60.0011 32.0000 1.9954 1.9974 419.1705 419.6830 0.0768 -1.0000 -1.0000 5733542 1582491555.90 151.8816 60.0011 32.0000 1.9954 1.9974 419.2596 419.7735 0.0769 -1.0000 -1.0000 5733611 1582491556.00 151.8816 60.0011 32.0000 1.9965 1.9986 419.4239 419.9382 0.0768 -1.0000 -1.0000 5733671 1582491556.10 151.8816 60.0011 32.0000 1.9955 1.9975 419.1982 419.7105 0.0767 -1.0000 -1.0000 5733741 1582491556.20 151.8816 60.0011 32.0000 1.9956 1.9976 419.1801 419.6927 0.0766 -1.0000 -1.0000 5733801 1582491556.30 151.8816 60.0011 32.0000 1.9961 1.9981 419.2720 419.7835 0.0766 -1.0000 -1.0000 5733881 1582491556.40 151.8816 60.0011 32.0000 1.9948 1.9969 419.2292 419.7404 0.0764 -1.0000 -1.0000 5733941 1582491556.50 151.8816 60.0011 32.0000 1.9940 1.9960 419.2044 419.7167 0.0767 -1.0000 -1.0000 5734061 1582491556.60 151.8816 60.0011 32.0000 1.9964 1.9984 419.1316 419.6433 0.0765 -1.0000 -1.0000 5734141 1582491556.70 151.8816 60.0011 32.0000 1.9977 1.9997 419.1937 419.7057 0.0767 -1.0000 -1.0000 5734211 1582491556.80 151.8816 60.0011 32.0000 1.9977 1.9997 419.1948 419.7073 0.0767 -1.0000 -1.0000 5734271 1582491556.90 151.5646 60.0011 32.0000 1.9965 1.9985 419.2656 419.7780 0.0767 -1.0000 -1.0000 5734341 1582491557.00 151.5646 60.0011 32.0000 1.9956 1.9976 419.4676 419.9807 0.0766 -1.0000 -1.0000 5734411 1582491557.10 151.5646 60.0011 32.0000 1.9942 1.9962 419.2084 419.7190 0.0765 -1.0000 -1.0000 5734471 1582491557.20 151.5646 60.0011 32.0000 1.9962 1.9982 419.0313 419.5422 0.0765 -1.0000 -1.0000 5734541 1582491557.30 151.5646 60.0011 32.0000 1.9958 1.9978 418.9383 419.4479 0.0764 -1.0000 -1.0000 5734601 1582491557.40 151.5646 60.0011 32.0000 1.9970 1.9990 419.2582 419.7699 0.0766 -1.0000 -1.0000 5734671 1582491557.50 151.5646 60.0011 32.0000 1.9959 1.9979 419.4634 419.9742 0.0764 -1.0000 -1.0000 5734741 1582491557.60 151.5646 60.0011 32.0000 1.9956 1.9976 419.0759 419.5867 0.0766 -1.0000 -1.0000 5734921 1582491557.70 151.5646 60.0011 32.0000 1.9970 1.9990 418.9276 419.4377 0.0763 -1.0000 -1.0000 5734981 1582491557.80 151.5646 60.0011 32.0000 1.9964 1.9984 419.3043 419.8137 0.0763 -1.0000 -1.0000 5735111 1582491557.90 151.5646 60.0011 32.0000 1.9948 1.9968 419.3229 419.8343 0.0765 -1.0000 -1.0000 5735171 1582491558.00 151.5627 60.0011 32.0000 1.9951 1.9971 419.3373 419.8469 0.0762 -1.0000 -1.0000 5735241 1582491558.10 151.5605 60.0011 32.0000 1.9961 1.9981 419.0847 419.5946 0.0763 -1.0000 -1.0000 5735670 1582491558.20 151.5605 60.0011 32.0000 1.9970 1.9990 418.9709 419.4804 0.0763 -1.0000 -1.0000 5735730 1582491558.30 151.5605 60.0011 32.0000 1.9965 1.9985 418.8849 419.3932 0.0761 -1.0000 -1.0000 5735810 1582491558.40 151.5605 60.0011 32.0000 1.9956 1.9976 419.1987 419.7080 0.0762 -1.0000 -1.0000 5735870 1582491558.50 151.5605 60.0011 32.0000 1.9962 1.9982 419.2258 419.7344 0.0761 -1.0000 -1.0000 5735930 1582491558.60 151.3553 60.0011 32.0000 1.9962 1.9982 419.0642 419.5752 0.0764 -1.0000 -1.0000 5736000 1582491558.70 151.3553 60.0011 32.0000 1.9963 1.9983 418.8408 419.3499 0.0762 -1.0000 -1.0000 5736640 1582491558.80 151.3553 60.0011 32.0000 1.9959 1.9979 418.8750 419.3836 0.0762 -1.0000 -1.0000 5736710 1582491558.90 151.3553 60.0011 32.0000 1.9952 1.9972 419.2103 419.7202 0.0763 -1.0000 -1.0000 5736780 1582491559.00 151.3553 60.0011 32.0000 1.9952 1.9972 419.2668 419.7761 0.0762 -1.0000 -1.0000 5736840 1582491559.10 151.4126 60.0011 32.0000 1.9959 1.9979 418.9810 419.4901 0.0763 -1.0000 -1.0000 5736910 1582491559.20 151.4434 60.0011 32.0000 1.9959 1.9979 419.0844 419.5944 0.0763 -1.0000 -1.0000 5736980 1582491559.30 151.4434 60.0011 32.0000 1.9957 1.9977 418.9004 419.4102 0.0764 -1.0000 -1.0000 5737040 1582491559.40 151.4434 60.0011 32.0000 1.9946 1.9966 419.0845 419.5931 0.0762 -1.0000 -1.0000 5737100 1582491559.50 151.4434 60.0011 32.0000 1.9955 1.9975 419.1058 419.6161 0.0764 -1.0000 -1.0000 5737179 1582491559.60 151.4434 60.0011 32.0000 1.9945 1.9965 419.2592 419.7690 0.0762 -1.0000 -1.0000 5737269 1582491559.70 151.4434 60.0011 32.0000 1.9958 1.9978 419.1726 419.6826 0.0763 -1.0000 -1.0000 5737419 1582491559.80 151.4434 60.0011 32.0000 1.9947 1.9967 419.1597 419.6690 0.0762 -1.0000 -1.0000 5737499 1582491559.90 151.4434 60.0011 32.0000 1.9960 1.9980 419.1836 419.6933 0.0763 -1.0000 -1.0000 5737559 1582491560.00 151.4434 60.0011 32.0000 1.9951 1.9971 419.0946 419.6046 0.0763 -1.0000 -1.0000 5737619 1582491560.10 151.4434 60.0011 32.0000 1.9939 1.9959 418.9329 419.4418 0.0762 -1.0000 -1.0000 5737689 1582491560.20 151.4513 60.0032 32.0000 1.9958 1.9978 418.9397 419.4480 0.0761 -1.0000 -1.0000 5737759 1582491560.30 151.4513 60.0032 32.0000 1.9963 1.9983 419.0239 419.5332 0.0763 -1.0000 -1.0000 5737839 1582491560.40 151.5510 60.0032 32.0000 1.9958 1.9978 419.0568 419.5664 0.0763 -1.0000 -1.0000 5737899 1582491560.50 151.5690 60.0032 32.0000 1.9965 1.9985 419.1667 419.6759 0.0762 -1.0000 -1.0000 5737969 1582491560.60 151.5690 60.0032 32.0000 1.9954 1.9974 419.2499 419.7595 0.0763 -1.0000 -1.0000 5738039 1582491560.70 151.5690 60.0032 32.0000 1.9959 1.9979 419.2368 419.7453 0.0760 -1.0000 -1.0000 5738099 1582491560.80 151.5690 60.0032 32.0000 1.9965 1.9985 419.1953 419.7054 0.0763 -1.0000 -1.0000 5738169 1582491560.90 151.5690 60.0032 32.0000 1.9967 1.9987 419.0376 419.5468 0.0762 -1.0000 -1.0000 5738239 1582491561.00 151.5690 60.0032 32.0000 1.9971 1.9991 418.9546 419.4621 0.0760 -1.0000 -1.0000 5738299 1582491561.10 151.5690 60.0032 32.0000 1.9959 1.9979 419.0478 419.5560 0.0761 -1.0000 -1.0000 5738359 1582491561.20 151.5690 60.0032 32.0000 1.9968 1.9988 419.0713 419.5797 0.0762 -1.0000 -1.0000 5738469 1582491561.30 151.5328 60.0032 32.0000 1.9955 1.9975 418.9772 419.4869 0.0763 -1.0000 -1.0000 5738539 1582491561.40 151.5328 60.0032 32.0000 1.9958 1.9978 419.0032 419.5118 0.0761 -1.0000 -1.0000 5738599 1582491561.50 151.5328 60.0032 32.0000 1.9972 1.9992 419.1352 419.6429 0.0760 -1.0000 -1.0000 5738669 1582491561.60 151.5328 60.0032 32.0000 1.9949 1.9969 419.0723 419.5809 0.0761 -1.0000 -1.0000 5738729 1582491561.70 151.5328 60.0032 32.0000 1.9971 1.9991 418.9365 419.4446 0.0761 -1.0000 -1.0000 5738789 1582491561.80 151.5372 60.0032 32.0000 1.9983 2.0003 418.9443 419.4524 0.0761 -1.0000 -1.0000 5739428 1582491561.90 151.5871 60.0032 32.0000 1.9964 1.9984 418.9040 419.4124 0.0761 -1.0000 -1.0000 5739488 1582491562.00 151.5871 60.0032 32.0000 1.9947 1.9967 418.9381 419.4455 0.0760 -1.0000 -1.0000 5739558 1582491562.10 151.5871 60.0032 32.0000 1.9959 1.9979 418.9394 419.4474 0.0761 -1.0000 -1.0000 5739628 1582491562.20 151.5871 60.0032 32.0000 1.9956 1.9976 419.1043 419.6120 0.0759 -1.0000 -1.0000 5739688 1582491562.30 151.5871 60.0032 32.0000 1.9962 1.9982 419.0753 419.5824 0.0760 -1.0000 -1.0000 5739768 1582491562.40 151.3398 60.0032 32.0000 1.9959 1.9979 419.1098 419.6177 0.0760 -1.0000 -1.0000 5739828 1582491562.50 151.3398 60.0032 32.0000 1.9956 1.9976 419.2328 419.7409 0.0760 -1.0000 -1.0000 5739888 1582491562.60 151.3398 60.0032 32.0000 1.9957 1.9977 419.1171 419.6246 0.0761 -1.0000 -1.0000 5739958 1582491562.70 151.3398 60.0032 32.0000 1.9949 1.9969 419.1720 419.6801 0.0760 -1.0000 -1.0000 5740228 1582491562.80 151.3398 60.0032 32.0000 1.9946 1.9965 419.1418 419.6503 0.0761 -1.0000 -1.0000 5740298 1582491562.90 151.3398 60.0032 32.0000 1.9971 1.9991 419.0956 419.6040 0.0761 -1.0000 -1.0000 5740368 1582491563.00 151.3928 60.0032 32.0000 1.9962 1.9982 418.9808 419.4900 0.0762 -1.0000 -1.0000 5740428 1582491563.10 151.3928 60.0032 32.0000 1.9955 1.9975 419.0999 419.6079 0.0761 -1.0000 -1.0000 5740498 1582491563.20 151.3928 60.0032 32.0000 1.9973 1.9993 419.0133 419.5212 0.0760 -1.0000 -1.0000 5740568 1582491563.30 151.3928 60.0032 32.0000 1.9964 1.9984 418.9531 419.4605 0.0760 -1.0000 -1.0000 5741148 1582491563.40 151.3928 60.0032 32.0000 1.9957 1.9977 418.9841 419.4922 0.0761 -1.0000 -1.0000 5741207 1582491563.50 151.3928 60.0032 32.0000 1.9955 1.9974 418.9611 419.4689 0.0759 -1.0000 -1.0000 5741297 1582491563.60 151.3928 60.0032 32.0000 1.9952 1.9972 418.9674 419.4752 0.0760 -1.0000 -1.0000 5741357 1582491563.70 151.3928 60.0032 32.0000 1.9959 1.9979 419.1196 419.6279 0.0761 -1.0000 -1.0000 5741427 1582491563.80 151.3928 60.0032 32.0000 1.9963 1.9983 419.1129 419.6217 0.0761 -1.0000 -1.0000 5741497 1582491563.90 151.3928 60.0032 32.0000 1.9949 1.9969 419.0991 419.6060 0.0759 -1.0000 -1.0000 5741557 1582491564.00 151.3928 60.0032 32.0000 1.9966 1.9986 419.1594 419.6679 0.0762 -1.0000 -1.0000 5741617 1582491564.10 151.5928 60.0032 32.0000 1.9955 1.9975 419.1988 419.7076 0.0762 -1.0000 -1.0000 5741697 1582491564.20 151.5928 60.0032 32.0000 1.9958 1.9978 419.1775 419.6868 0.0762 -1.0000 -1.0000 5741757 1582491564.30 151.5928 60.0032 32.0000 1.9960 1.9980 419.2953 419.8055 0.0764 -1.0000 -1.0000 5741827 1582491564.40 151.5928 60.0032 32.0000 1.9964 1.9984 418.9308 419.4405 0.0763 -1.0000 -1.0000 5741887 1582491564.50 151.5928 60.0032 32.0000 1.9990 2.0010 419.1169 419.6260 0.0762 -1.0000 -1.0000 5741957 1582491564.60 151.5928 60.0032 32.0000 1.9963 1.9983 418.8426 419.3527 0.0764 -1.0000 -1.0000 5742027 1582491564.70 151.5936 60.0034 32.0000 1.9954 1.9974 419.0311 419.5411 0.0763 -1.0000 -1.0000 5742087 1582491564.80 151.6067 60.0079 32.0000 1.9959 1.9979 419.0869 419.5961 0.0763 -1.0000 -1.0000 5742147 1582491564.90 151.6067 60.0079 32.0000 1.9950 1.9970 419.0333 419.5422 0.0762 -1.0000 -1.0000 5742227 1582491565.00 151.6067 60.0079 32.0000 1.9959 1.9979 419.1696 419.6798 0.0764 -1.0000 -1.0000 5742287 1582491565.10 151.6067 60.0079 32.0000 1.9960 1.9980 419.3353 419.8473 0.0766 -1.0000 -1.0000 5742347 1582491565.20 151.6067 60.0079 32.0000 1.9957 1.9977 419.0960 419.6065 0.0765 -1.0000 -1.0000 5742417 1582491565.30 151.6067 60.0079 32.0000 1.9955 1.9975 419.2344 419.7459 0.0766 -1.0000 -1.0000 5742487 1582491565.40 151.6067 60.0079 32.0000 1.9956 1.9976 419.1281 419.6389 0.0765 -1.0000 -1.0000 5742967 1582491565.50 151.6067 60.0079 32.0000 1.9967 1.9987 418.8825 419.3939 0.0765 -1.0000 -1.0000 5743037 1582491565.60 151.6067 60.0079 32.0000 1.9969 1.9989 418.9604 419.4708 0.0764 -1.0000 -1.0000 5743096 1582491565.70 151.6067 60.0079 32.0000 1.9964 1.9984 418.9494 419.4606 0.0765 -1.0000 -1.0000 5743156 1582491565.80 151.6067 60.0079 32.0000 1.9955 1.9975 418.9655 419.4757 0.0764 -1.0000 -1.0000 5743236 1582491565.90 151.5918 60.0079 32.0000 1.9961 1.9981 418.8465 419.3562 0.0764 -1.0000 -1.0000 5743296 1582491566.00 151.4955 60.0079 32.0000 1.9965 1.9985 418.8113 419.3224 0.0765 -1.0000 -1.0000 5743356 1582491566.10 151.4955 60.0079 32.0000 1.9971 1.9991 418.9006 419.4107 0.0764 -1.0000 -1.0000 5743426 1582491566.20 151.4955 60.0079 32.0000 1.9963 1.9983 419.0745 419.5852 0.0765 -1.0000 -1.0000 5743536 1582491566.30 151.4955 60.0079 32.0000 1.9959 1.9979 419.1107 419.6217 0.0765 -1.0000 -1.0000 5743746 1582491566.40 151.4955 60.0079 32.0000 1.9951 1.9971 419.1535 419.6641 0.0764 -1.0000 -1.0000 5743926 1582491566.50 151.4734 60.0079 32.0000 1.9960 1.9980 419.1874 419.6990 0.0765 -1.0000 -1.0000 5743986 1582491566.60 151.4392 60.0079 32.0000 1.9969 1.9989 419.0324 419.5425 0.0764 -1.0000 -1.0000 5744066 1582491566.70 151.4392 60.0079 32.0000 1.9973 1.9993 418.9061 419.4173 0.0766 -1.0000 -1.0000 5744126 1582491566.80 151.4392 60.0079 32.0000 1.9960 1.9980 419.0826 419.5937 0.0765 -1.0000 -1.0000 5744186 1582491566.90 151.4392 60.0079 32.0000 1.9947 1.9967 419.3420 419.8529 0.0763 -1.0000 -1.0000 5744256 1582491567.00 151.4392 60.0079 32.0000 1.9963 1.9983 419.2129 419.7235 0.0765 -1.0000 -1.0000 5744326 1582491567.10 151.4392 60.0079 32.0000 1.9968 1.9988 419.0650 419.5776 0.0767 -1.0000 -1.0000 5744386 1582491567.20 151.4392 60.0079 32.0000 1.9973 1.9993 418.8588 419.3700 0.0766 -1.0000 -1.0000 5744456 1582491567.30 151.4392 60.0079 32.0000 1.9948 1.9968 419.1410 419.6511 0.0763 -1.0000 -1.0000 5744516 1582491567.40 151.4392 60.0079 32.0000 1.9970 1.9990 419.2947 419.8054 0.0765 -1.0000 -1.0000 5744945 1582491567.50 151.4392 60.0079 32.0000 1.9962 1.9982 419.2794 419.7916 0.0766 -1.0000 -1.0000 5745015 1582491567.60 151.4809 60.0079 32.0000 1.9964 1.9984 419.1036 419.6150 0.0765 -1.0000 -1.0000 5745085 1582491567.70 151.4894 60.0079 32.0000 1.9968 1.9988 419.1133 419.6242 0.0765 -1.0000 -1.0000 5745145 1582491567.80 151.4894 60.0079 32.0000 1.9941 1.9961 419.1739 419.6860 0.0767 -1.0000 -1.0000 5745215 1582491567.90 151.4894 60.0079 32.0000 1.9954 1.9974 419.3620 419.8736 0.0765 -1.0000 -1.0000 5745425 1582491568.00 151.4894 60.0079 32.0000 1.9967 1.9987 419.1007 419.6120 0.0766 -1.0000 -1.0000 5745485 1582491568.10 151.4894 60.0079 32.0000 1.9973 1.9993 418.8951 419.4063 0.0765 -1.0000 -1.0000 5745555 1582491568.20 151.5222 60.0079 32.0000 1.9960 1.9980 418.9424 419.4537 0.0765 -1.0000 -1.0000 5745615 1582491568.30 151.5222 60.0079 32.0000 1.9960 1.9980 419.1811 419.6926 0.0766 -1.0000 -1.0000 5745695 1582491568.40 151.5222 60.0079 32.0000 1.9955 1.9975 419.1599 419.6721 0.0767 -1.0000 -1.0000 5745905 1582491568.50 151.5222 60.0079 32.0000 1.9964 1.9984 419.1250 419.6371 0.0767 -1.0000 -1.0000 5745965 1582491568.60 151.5222 60.0079 32.0000 1.9978 1.9998 418.9342 419.4457 0.0766 -1.0000 -1.0000 5746045 1582491568.70 151.5222 60.0079 32.0000 1.9974 1.9994 419.1416 419.6536 0.0766 -1.0000 -1.0000 5746105 1582491568.80 151.6588 60.0079 32.0000 1.9956 1.9977 419.2144 419.7267 0.0767 -1.0000 -1.0000 5746165 1582491568.90 151.6617 60.0079 32.0000 1.9964 1.9984 419.0527 419.5642 0.0765 -1.0000 -1.0000 5746245 1582491569.00 151.6617 60.0079 32.0000 1.9968 1.9988 418.8976 419.4088 0.0765 -1.0000 -1.0000 5746315 1582491569.10 151.6617 60.0079 32.0000 1.9967 1.9987 419.1449 419.6566 0.0766 -1.0000 -1.0000 5746375 1582491569.20 151.6617 60.0079 32.0000 1.9951 1.9971 419.2845 419.7973 0.0767 -1.0000 -1.0000 5746445 1582491569.30 151.6617 60.0079 32.0000 1.9952 1.9972 419.2325 419.7443 0.0766 -1.0000 -1.0000 5746505 1582491569.40 151.5499 60.0079 32.0000 1.9968 1.9988 419.1871 419.6980 0.0764 -1.0000 -1.0000 5746694 1582491569.50 151.5499 60.0079 32.0000 1.9971 1.9991 419.0336 419.5456 0.0766 -1.0000 -1.0000 5746775 1582491569.60 151.5499 60.0079 32.0000 1.9961 1.9981 419.1410 419.6526 0.0766 -1.0000 -1.0000 5746834 1582491569.70 151.5499 60.0079 32.0000 1.9958 1.9978 419.2643 419.7753 0.0765 -1.0000 -1.0000 5746894 1582491569.80 151.5499 60.0079 32.0000 1.9957 1.9977 419.2665 419.7781 0.0766 -1.0000 -1.0000 5746964 1582491569.90 151.6075 60.0050 32.0000 1.9950 1.9970 418.9892 419.5007 0.0766 -1.0000 -1.0000 5747304 1582491570.00 151.6125 60.0048 32.0000 1.9969 1.9989 419.0076 419.5184 0.0765 -1.0000 -1.0000 5747364 1582491570.10 151.6125 60.0048 32.0000 1.9961 1.9981 419.1760 419.6874 0.0765 -1.0000 -1.0000 5747444 1582491570.20 151.6125 60.0048 32.0000 1.9976 1.9996 419.3210 419.8329 0.0766 -1.0000 -1.0000 5747504 1582491570.30 151.6125 60.0048 32.0000 1.9967 1.9987 419.2506 419.7640 0.0767 -1.0000 -1.0000 5747574 1582491570.40 151.6125 60.0048 32.0000 1.9958 1.9978 419.0205 419.5319 0.0766 -1.0000 -1.0000 5748443 1582491570.50 151.6125 60.0048 32.0000 1.9959 1.9980 418.8837 419.3947 0.0765 -1.0000 -1.0000 5748503 1582491570.60 151.4628 60.0048 32.0000 1.9958 1.9978 419.3096 419.8216 0.0766 -1.0000 -1.0000 5748583 1582491570.70 151.4628 60.0048 32.0000 1.9948 1.9968 419.3298 419.8417 0.0766 -1.0000 -1.0000 5748643 1582491570.80 151.4628 60.0048 32.0000 1.9960 1.9980 419.2229 419.7350 0.0767 -1.0000 -1.0000 5748703 1582491570.90 151.4628 60.0048 32.0000 1.9966 1.9986 419.0532 419.5659 0.0767 -1.0000 -1.0000 5748783 1582491571.00 151.4628 60.0048 32.0000 1.9958 1.9978 419.2381 419.7503 0.0767 -1.0000 -1.0000 5748843 1582491571.10 151.4880 60.0048 32.0000 1.9970 1.9991 419.4527 419.9652 0.0766 -1.0000 -1.0000 5748903 1582491571.20 151.5511 60.0048 32.0000 1.9966 1.9986 419.1563 419.6684 0.0766 -1.0000 -1.0000 5748973 1582491571.30 151.5511 60.0048 32.0000 1.9983 2.0003 418.9869 419.4983 0.0766 -1.0000 -1.0000 5749043 1582491571.40 151.5511 60.0048 32.0000 1.9972 1.9993 418.9433 419.4543 0.0766 -1.0000 -1.0000 5749103 1582491571.50 151.5511 60.0048 32.0000 1.9956 1.9976 419.0887 419.6007 0.0767 -1.0000 -1.0000 5749173 1582491571.60 151.5511 60.0048 32.0000 1.9954 1.9974 419.3658 419.8782 0.0767 -1.0000 -1.0000 5749243 1582491571.70 151.5522 60.0048 32.0000 1.9947 1.9967 419.1509 419.6627 0.0766 -1.0000 -1.0000 5749303 1582491571.80 151.6241 60.0048 32.0000 1.9971 1.9991 418.9176 419.4302 0.0768 -1.0000 -1.0000 5749373 1582491571.90 151.6241 60.0048 32.0000 1.9977 1.9997 419.0648 419.5765 0.0766 -1.0000 -1.0000 5749433 1582491572.00 151.6241 60.0048 32.0000 1.9962 1.9983 419.1259 419.6378 0.0767 -1.0000 -1.0000 5749503 1582491572.10 151.6241 60.0048 32.0000 1.9952 1.9972 419.2427 419.7549 0.0766 -1.0000 -1.0000 5749573 1582491572.20 151.6241 60.0048 32.0000 1.9969 1.9989 419.0993 419.6111 0.0766 -1.0000 -1.0000 5749643 1582491572.30 151.6241 60.0048 32.0000 1.9976 1.9996 418.9629 419.4746 0.0766 -1.0000 -1.0000 5749713 1582491572.40 151.6241 60.0048 32.0000 1.9966 1.9986 419.0679 419.5789 0.0765 -1.0000 -1.0000 5749773 1582491572.50 151.6241 60.0048 32.0000 1.9958 1.9978 419.3863 419.8972 0.0765 -1.0000 -1.0000 5749833 1582491572.60 151.6241 60.0048 32.0000 1.9973 1.9993 419.4035 419.9156 0.0766 -1.0000 -1.0000 5749913 1582491572.70 151.6241 60.0048 32.0000 1.9968 1.9988 419.1992 419.7128 0.0769 -1.0000 -1.0000 5749973 1582491572.80 151.6241 60.0048 32.0000 1.9966 1.9986 419.0698 419.5824 0.0767 -1.0000 -1.0000 5750033 1582491572.90 151.6241 60.0048 32.0000 1.9966 1.9986 418.9937 419.5056 0.0766 -1.0000 -1.0000 5750143 1582491573.00 151.5103 60.0048 32.0000 1.9962 1.9982 419.0293 419.5409 0.0766 -1.0000 -1.0000 5750492 1582491573.10 151.5103 60.0048 32.0000 1.9951 1.9971 419.0565 419.5694 0.0768 -1.0000 -1.0000 5750562 1582491573.20 151.5103 60.0048 32.0000 1.9944 1.9964 419.2193 419.7318 0.0767 -1.0000 -1.0000 5750633 1582491573.30 151.5103 60.0048 32.0000 1.9959 1.9979 419.2341 419.7456 0.0766 -1.0000 -1.0000 5750692 1582491573.40 151.5103 60.0048 32.0000 1.9962 1.9983 419.2211 419.7335 0.0767 -1.0000 -1.0000 5750762 1582491573.50 151.5103 60.0048 32.0000 1.9963 1.9983 419.2325 419.7451 0.0767 -1.0000 -1.0000 5750922 1582491573.60 151.4764 60.0048 32.0000 1.9956 1.9976 419.1539 419.6683 0.0770 -1.0000 -1.0000 5750982 1582491573.70 151.4545 60.0048 32.0000 1.9959 1.9979 419.0712 419.5853 0.0769 -1.0000 -1.0000 5751042 1582491573.80 151.4545 60.0048 32.0000 1.9960 1.9980 419.1723 419.6876 0.0770 -1.0000 -1.0000 5751112 1582491573.90 151.4545 60.0048 32.0000 1.9954 1.9974 418.9419 419.4540 0.0766 -1.0000 -1.0000 5751182 1582491574.00 151.4545 60.0048 32.0000 1.9976 1.9996 419.0199 419.5330 0.0769 -1.0000 -1.0000 5751422 1582491574.10 151.4604 60.0048 32.0000 1.9979 1.9999 419.2133 419.7274 0.0769 -1.0000 -1.0000 5751492 1582491574.20 151.6452 60.0048 32.0000 1.9962 1.9983 419.0547 419.5680 0.0769 -1.0000 -1.0000 5751552 1582491574.30 151.6452 60.0048 32.0000 1.9965 1.9985 419.2098 419.7240 0.0770 -1.0000 -1.0000 5751632 1582491574.40 151.6452 60.0048 32.0000 1.9953 1.9973 419.2579 419.7715 0.0769 -1.0000 -1.0000 5751692 1582491574.50 151.6452 60.0048 32.0000 1.9951 1.9972 419.2693 419.7834 0.0769 -1.0000 -1.0000 5751752 1582491574.60 151.6452 60.0048 32.0000 1.9958 1.9979 419.1332 419.6463 0.0768 -1.0000 -1.0000 5751982 1582491574.70 151.6452 60.0048 32.0000 1.9964 1.9984 419.2255 419.7388 0.0768 -1.0000 -1.0000 5752042 1582491574.80 151.4515 60.0066 32.0000 1.9948 1.9969 419.0296 419.5429 0.0768 -1.0000 -1.0000 5752102 1582491574.90 151.4515 60.0066 32.0000 1.9967 1.9987 419.0826 419.5950 0.0768 -1.0000 -1.0000 5752182 1582491575.00 151.4515 60.0066 32.0000 1.9962 1.9982 418.8814 419.3944 0.0768 -1.0000 -1.0000 5752241 1582491575.10 151.4515 60.0066 32.0000 1.9962 1.9982 418.9110 419.4229 0.0766 -1.0000 -1.0000 5752421 1582491575.20 151.4515 60.0066 32.0000 1.9968 1.9988 419.0653 419.5781 0.0768 -1.0000 -1.0000 5752491 1582491575.30 151.4515 60.0066 32.0000 1.9968 1.9988 418.9917 419.5046 0.0767 -1.0000 -1.0000 5752561 1582491575.40 151.5129 60.0066 32.0000 1.9944 1.9964 419.0220 419.5343 0.0767 -1.0000 -1.0000 5752631 1582491575.50 151.5129 60.0066 32.0000 1.9954 1.9974 419.1235 419.6357 0.0767 -1.0000 -1.0000 5752701 1582491575.60 151.5129 60.0066 32.0000 1.9957 1.9977 419.2069 419.7184 0.0765 -1.0000 -1.0000 5752931 1582491575.70 151.5129 60.0066 32.0000 1.9963 1.9983 419.2835 419.7955 0.0767 -1.0000 -1.0000 5753001 1582491575.80 151.5129 60.0066 32.0000 1.9955 1.9975 419.2616 419.7758 0.0767 -1.0000 -1.0000 5753071 1582491575.90 151.4822 60.0066 32.0000 1.9979 1.9999 419.1036 419.6156 0.0767 -1.0000 -1.0000 5753131 1582491576.00 151.4822 60.0066 32.0000 1.9957 1.9977 419.1182 419.6307 0.0767 -1.0000 -1.0000 5753201 1582491576.10 151.4822 60.0066 32.0000 1.9977 1.9997 419.0361 419.5478 0.0766 -1.0000 -1.0000 5753941 1582491576.20 151.4822 60.0066 32.0000 1.9962 1.9982 419.0043 419.5165 0.0767 -1.0000 -1.0000 5754001 1582491576.30 151.4822 60.0066 32.0000 1.9961 1.9981 419.1327 419.6446 0.0766 -1.0000 -1.0000 5754231 1582491576.40 151.4822 60.0066 32.0000 1.9958 1.9978 419.0558 419.5683 0.0768 -1.0000 -1.0000 5754290 1582491576.50 151.5969 60.0066 32.0000 1.9965 1.9985 418.9322 419.4438 0.0766 -1.0000 -1.0000 5754351 1582491576.60 151.5969 60.0066 32.0000 1.9968 1.9988 418.9804 419.4922 0.0767 -1.0000 -1.0000 5754441 1582491576.70 151.5969 60.0066 32.0000 1.9964 1.9984 419.0403 419.5526 0.0766 -1.0000 -1.0000 5754500 1582491576.80 151.5969 60.0066 32.0000 1.9959 1.9979 419.1503 419.6627 0.0767 -1.0000 -1.0000 5754580 1582491576.90 151.5969 60.0066 32.0000 1.9970 1.9990 419.1782 419.6899 0.0765 -1.0000 -1.0000 5754650 1582491577.00 151.5844 60.0066 32.0000 1.9949 1.9969 419.0466 419.5574 0.0765 -1.0000 -1.0000 5754710 1582491577.10 151.4102 60.0066 32.0000 1.9943 1.9963 419.0765 419.5886 0.0767 -1.0000 -1.0000 5754770 1582491577.20 151.4102 60.0066 32.0000 1.9956 1.9976 419.2327 419.7451 0.0766 -1.0000 -1.0000 5754850 1582491577.30 151.4102 60.0066 32.0000 1.9947 1.9967 419.2388 419.7512 0.0766 -1.0000 -1.0000 5754910 1582491577.40 151.4102 60.0066 32.0000 1.9945 1.9965 419.0839 419.5947 0.0765 -1.0000 -1.0000 5754980 1582491577.50 151.4102 60.0066 32.0000 1.9957 1.9977 419.0411 419.5518 0.0764 -1.0000 -1.0000 5755050 1582491577.60 151.4796 60.0066 32.0000 1.9968 1.9988 418.8768 419.3859 0.0764 -1.0000 -1.0000 5755110 1582491577.70 151.4796 60.0066 32.0000 1.9984 2.0004 418.9639 419.4759 0.0767 -1.0000 -1.0000 5755170 1582491577.80 151.4796 60.0066 32.0000 1.9965 1.9985 418.9282 419.4399 0.0766 -1.0000 -1.0000 5755250 1582491577.90 151.4796 60.0066 32.0000 1.9964 1.9984 418.9621 419.4741 0.0766 -1.0000 -1.0000 5755310 1582491578.00 151.4796 60.0066 32.0000 1.9959 1.9979 418.9936 419.5030 0.0762 -1.0000 -1.0000 5755470 1582491578.10 151.4796 60.0066 32.0000 1.9966 1.9986 419.1614 419.6717 0.0764 -1.0000 -1.0000 5755550 1582491578.20 151.4796 60.0066 32.0000 1.9944 1.9964 419.1465 419.6571 0.0764 -1.0000 -1.0000 5755610 1582491578.30 151.4796 60.0066 32.0000 1.9957 1.9977 419.1063 419.6170 0.0764 -1.0000 -1.0000 5755680 1582491578.40 151.4796 60.0066 32.0000 1.9946 1.9966 419.1397 419.6498 0.0763 -1.0000 -1.0000 5755740 1582491578.50 151.4796 60.0066 32.0000 1.9954 1.9974 419.2479 419.7584 0.0764 -1.0000 -1.0000 5755810 1582491578.60 151.4796 60.0066 32.0000 1.9949 1.9969 419.2504 419.7603 0.0763 -1.0000 -1.0000 5755880 1582491578.70 151.5886 60.0066 32.0000 1.9941 1.9961 419.2092 419.7200 0.0764 -1.0000 -1.0000 5756209 1582491578.80 151.5886 60.0066 32.0000 1.9934 1.9954 419.1212 419.6303 0.0762 -1.0000 -1.0000 5756270 1582491578.90 151.5886 60.0066 32.0000 1.9949 1.9969 419.3673 419.8761 0.0759 -1.0000 -1.0000 5756349 1582491579.00 151.5886 60.0066 32.0000 1.9967 1.9987 419.1825 419.6895 0.0761 -1.0000 -1.0000 5756409 1582491579.10 151.5886 60.0066 32.0000 1.9960 1.9980 419.2346 419.7450 0.0764 -1.0000 -1.0000 5756469 1582491579.20 151.5886 60.0066 32.0000 1.9979 1.9999 418.9480 419.4573 0.0763 -1.0000 -1.0000 5756889 1582491579.30 151.5886 60.0066 32.0000 1.9962 1.9982 419.0315 419.5416 0.0764 -1.0000 -1.0000 5756949 1582491579.40 151.5928 60.0066 32.0000 1.9959 1.9979 419.3966 419.9065 0.0763 -1.0000 -1.0000 5757009 1582491579.50 151.6045 60.0066 32.0000 1.9963 1.9983 419.3676 419.8794 0.0765 -1.0000 -1.0000 5757089 1582491579.60 151.6045 60.0066 32.0000 1.9966 1.9986 419.2768 419.7881 0.0765 -1.0000 -1.0000 5757149 1582491579.70 151.6045 60.0066 32.0000 1.9959 1.9979 419.0073 419.5184 0.0765 -1.0000 -1.0000 5757219 1582491579.80 151.6045 60.0066 32.0000 1.9960 1.9980 418.9850 419.4962 0.0766 -1.0000 -1.0000 5757289 1582491579.90 151.6045 60.0066 32.0000 1.9968 1.9988 419.1183 419.6308 0.0767 -1.0000 -1.0000 5757359 1582491580.00 151.5541 60.0079 32.0000 1.9959 1.9979 419.2770 419.7886 0.0766 -1.0000 -1.0000 5757419 1582491580.10 151.5541 60.0079 32.0000 1.9966 1.9986 418.9509 419.4623 0.0765 -1.0000 -1.0000 5757499 1582491580.20 151.5541 60.0079 32.0000 1.9980 2.0000 419.1571 419.6684 0.0765 -1.0000 -1.0000 5757559 1582491580.30 151.5541 60.0079 32.0000 1.9959 1.9979 418.9769 419.4873 0.0764 -1.0000 -1.0000 5757629 1582491580.40 151.5541 60.0079 32.0000 1.9955 1.9975 419.2231 419.7334 0.0763 -1.0000 -1.0000 5757689 1582491580.50 151.5541 60.0079 32.0000 1.9951 1.9971 419.3126 419.8249 0.0766 -1.0000 -1.0000 5757759 1582491580.60 151.5541 60.0079 32.0000 1.9947 1.9967 419.2658 419.7776 0.0765 -1.0000 -1.0000 5757829 1582491580.70 151.4129 60.0079 32.0000 1.9951 1.9971 419.2989 419.8100 0.0765 -1.0000 -1.0000 5757969 1582491580.80 151.4129 60.0079 32.0000 1.9963 1.9983 419.0442 419.5562 0.0767 -1.0000 -1.0000 5758029 1582491580.90 151.4129 60.0079 32.0000 1.9962 1.9982 419.0675 419.5805 0.0768 -1.0000 -1.0000 5758098 1582491581.00 151.4129 60.0079 32.0000 1.9951 1.9971 419.1801 419.6926 0.0767 -1.0000 -1.0000 5758159 1582491581.10 151.4129 60.0079 32.0000 1.9974 1.9994 419.1462 419.6590 0.0768 -1.0000 -1.0000 5758229 1582491581.20 151.5395 60.0079 32.0000 1.9985 2.0005 419.1238 419.6363 0.0767 -1.0000 -1.0000 5759198 1582491581.30 151.5395 60.0079 32.0000 1.9973 1.9993 419.0068 419.5191 0.0767 -1.0000 -1.0000 5759268 1582491581.40 151.5395 60.0079 32.0000 1.9957 1.9977 418.9627 419.4750 0.0768 -1.0000 -1.0000 5759328 1582491581.50 151.5395 60.0079 32.0000 1.9960 1.9980 419.1899 419.7029 0.0767 -1.0000 -1.0000 5759398 1582491581.60 151.5395 60.0079 32.0000 1.9942 1.9962 419.0540 419.5660 0.0767 -1.0000 -1.0000 5759468 1582491581.70 151.5395 60.0079 32.0000 1.9951 1.9971 419.1235 419.6360 0.0767 -1.0000 -1.0000 5759528 1582491581.80 151.5395 60.0079 32.0000 1.9946 1.9966 419.1406 419.6518 0.0766 -1.0000 -1.0000 5759668 1582491581.90 151.5395 60.0079 32.0000 1.9946 1.9966 419.2523 419.7654 0.0768 -1.0000 -1.0000 5759747 1582491582.00 151.4846 60.0079 32.0000 1.9942 1.9962 419.1600 419.6728 0.0767 -1.0000 -1.0000 5759807 1582491582.10 151.4489 60.0079 32.0000 1.9951 1.9971 419.0616 419.5738 0.0767 -1.0000 -1.0000 5759887 1582491582.20 151.4489 60.0079 32.0000 1.9966 1.9986 419.1662 419.6783 0.0766 -1.0000 -1.0000 5759948 1582491582.30 151.4489 60.0079 32.0000 1.9962 1.9982 419.1484 419.6615 0.0769 -1.0000 -1.0000 5800028 1582491582.40 151.4489 60.0079 32.0000 1.9960 1.9980 419.2119 419.7248 0.0768 -1.0000 -1.0000 5800107 1582491582.50 151.4489 60.0079 32.0000 1.9965 1.9985 419.1644 419.6773 0.0767 -1.0000 -1.0000 5800177 1582491582.60 151.3885 60.0079 32.0000 1.9953 1.9973 419.1520 419.6640 0.0767 -1.0000 -1.0000 5800247 1582491582.70 151.3885 60.0079 32.0000 1.9957 1.9977 419.1726 419.6864 0.0768 -1.0000 -1.0000 5800307 1582491582.80 151.3885 60.0079 32.0000 1.9949 1.9969 419.0501 419.5612 0.0765 -1.0000 -1.0000 5800377 1582491582.90 151.3885 60.0079 32.0000 1.9953 1.9974 419.0899 419.6017 0.0766 -1.0000 -1.0000 5800447 1582491583.00 151.3885 60.0079 32.0000 1.9935 1.9955 418.9668 419.4786 0.0767 -1.0000 -1.0000 5800507 1582491583.10 151.3885 60.0079 32.0000 1.9957 1.9977 418.9813 419.4930 0.0766 -1.0000 -1.0000 5800577 1582491583.20 151.3885 60.0079 32.0000 1.9950 1.9970 419.0167 419.5291 0.0767 -1.0000 -1.0000 5800647 1582491583.30 151.3885 60.0079 32.0000 1.9967 1.9987 419.0338 419.5457 0.0766 -1.0000 -1.0000 5800707 1582491583.40 151.3885 60.0079 32.0000 1.9961 1.9981 419.0209 419.5320 0.0765 -1.0000 -1.0000 5800777 1582491583.50 151.3885 60.0079 32.0000 1.9966 1.9986 418.9266 419.4374 0.0764 -1.0000 -1.0000 5800857 1582491583.60 151.3885 60.0079 32.0000 1.9948 1.9968 418.9770 419.4886 0.0766 -1.0000 -1.0000 5800917 1582491583.70 151.3885 60.0079 32.0000 1.9951 1.9971 419.0155 419.5256 0.0764 -1.0000 -1.0000 5800977 1582491583.80 151.5983 60.0079 32.0000 1.9966 1.9986 418.9607 419.4716 0.0765 -1.0000 -1.0000 5801047 1582491583.90 151.6449 60.0079 32.0000 1.9966 1.9986 419.0555 419.5652 0.0763 -1.0000 -1.0000 5801117 1582491584.00 151.6449 60.0079 32.0000 1.9972 1.9992 419.0497 419.5600 0.0764 -1.0000 -1.0000 5801177 1582491584.10 151.6449 60.0079 32.0000 1.9948 1.9968 419.1736 419.6843 0.0764 -1.0000 -1.0000 5801247 1582491584.20 151.6449 60.0079 32.0000 1.9944 1.9964 419.1713 419.6819 0.0764 -1.0000 -1.0000 5801307 1582491584.30 151.6449 60.0079 32.0000 1.9944 1.9964 419.1126 419.6223 0.0764 -1.0000 -1.0000 5801387 1582491584.40 151.6449 60.0079 32.0000 1.9942 1.9962 419.0267 419.5362 0.0762 -1.0000 -1.0000 5801447 1582491584.50 151.4957 60.0079 32.0000 1.9952 1.9972 419.1750 419.6850 0.0764 -1.0000 -1.0000 5801507 1582491584.60 151.4945 60.0079 32.0000 1.9947 1.9967 419.1673 419.6776 0.0763 -1.0000 -1.0000 5801587 1582491584.70 151.4945 60.0079 32.0000 1.9957 1.9977 419.1224 419.6319 0.0763 -1.0000 -1.0000 5801647 1582491584.80 151.4945 60.0079 32.0000 1.9953 1.9973 419.1563 419.6663 0.0763 -1.0000 -1.0000 5802486 1582491584.90 151.4945 60.0079 32.0000 1.9948 1.9968 419.1805 419.6892 0.0761 -1.0000 -1.0000 5802556 1582491585.00 151.4945 60.0079 32.0000 1.9964 1.9984 419.1403 419.6506 0.0764 -1.0000 -1.0000 5802626 1582491585.10 151.4945 60.0079 32.0000 1.9979 1.9999 419.2484 419.7594 0.0764 -1.0000 -1.0000 5802686 1582491585.20 151.4945 60.0079 32.0000 1.9979 1.9999 419.1008 419.6112 0.0764 -1.0000 -1.0000 5802756 1582491585.30 151.4945 60.0079 32.0000 1.9968 1.9988 419.1081 419.6180 0.0763 -1.0000 -1.0000 5802826 1582491585.40 151.4945 60.0079 32.0000 1.9958 1.9978 419.0313 419.5411 0.0764 -1.0000 -1.0000 5802886 1582491585.50 151.4945 60.0079 32.0000 1.9965 1.9985 419.0107 419.5206 0.0763 -1.0000 -1.0000 5802956 1582491585.60 151.5065 60.0082 32.0000 1.9954 1.9974 418.9128 419.4221 0.0763 -1.0000 -1.0000 5803016 1582491585.70 151.5487 60.0095 32.0000 1.9961 1.9981 419.0831 419.5927 0.0762 -1.0000 -1.0000 5803086 1582491585.80 151.5487 60.0095 32.0000 1.9962 1.9982 418.9832 419.4949 0.0766 -1.0000 -1.0000 5803236 1582491585.90 151.5487 60.0095 32.0000 1.9957 1.9977 419.0578 419.5680 0.0762 -1.0000 -1.0000 5803306 1582491586.00 151.5487 60.0095 32.0000 1.9950 1.9970 419.0569 419.5665 0.0763 -1.0000 -1.0000 5803366 1582491586.10 151.5487 60.0095 32.0000 1.9958 1.9978 419.0848 419.5958 0.0765 -1.0000 -1.0000 5803446 1582491586.20 151.4978 60.0095 32.0000 1.9951 1.9971 419.1577 419.6688 0.0764 -1.0000 -1.0000 5803516 1582491586.30 151.4930 60.0095 32.0000 1.9945 1.9965 419.1018 419.6127 0.0765 -1.0000 -1.0000 5803736 1582491586.40 151.4930 60.0095 32.0000 1.9956 1.9976 419.0765 419.5870 0.0763 -1.0000 -1.0000 5803805 1582491586.50 151.4930 60.0095 32.0000 1.9965 1.9985 419.0349 419.5447 0.0764 -1.0000 -1.0000 5803866 1582491586.60 151.4930 60.0095 32.0000 1.9969 1.9989 418.9090 419.4175 0.0762 -1.0000 -1.0000 5803936 1582491586.70 151.4930 60.0095 32.0000 1.9965 1.9986 419.0673 419.5787 0.0766 -1.0000 -1.0000 5803995 1582491586.80 151.4986 60.0095 32.0000 1.9957 1.9977 419.0598 419.5692 0.0762 -1.0000 -1.0000 5804065 1582491586.90 151.4986 60.0095 32.0000 1.9965 1.9985 419.1541 419.6639 0.0763 -1.0000 -1.0000 5804136 1582491587.00 151.4986 60.0095 32.0000 1.9954 1.9974 419.2737 419.7837 0.0763 -1.0000 -1.0000 5804195 1582491587.10 151.4986 60.0095 32.0000 1.9957 1.9977 419.2259 419.7350 0.0762 -1.0000 -1.0000 5804255 1582491587.20 151.4986 60.0095 32.0000 1.9961 1.9981 419.3311 419.8413 0.0764 -1.0000 -1.0000 5804335 1582491587.30 151.3839 60.0095 32.0000 1.9969 1.9989 419.2010 419.7114 0.0763 -1.0000 -1.0000 5804705 1582491587.40 151.3839 60.0095 32.0000 1.9963 1.9983 419.0454 419.5561 0.0765 -1.0000 -1.0000 5804765 1582491587.50 151.3839 60.0095 32.0000 1.9956 1.9976 418.9083 419.4177 0.0763 -1.0000 -1.0000 5804855 1582491587.60 151.3839 60.0095 32.0000 1.9943 1.9963 418.9452 419.4552 0.0764 -1.0000 -1.0000 5804925 1582491587.70 151.3839 60.0095 32.0000 1.9962 1.9982 419.0728 419.5829 0.0764 -1.0000 -1.0000 5805025 1582491587.80 151.3839 60.0095 32.0000 1.9952 1.9973 419.0835 419.5960 0.0766 -1.0000 -1.0000 5805095 1582491587.90 151.3839 60.0095 32.0000 1.9973 1.9993 419.0555 419.5671 0.0766 -1.0000 -1.0000 5805195 1582491588.00 151.3839 60.0095 32.0000 1.9961 1.9981 419.1154 419.6286 0.0768 -1.0000 -1.0000 5805255 1582491588.10 151.3839 60.0095 32.0000 1.9964 1.9984 419.1138 419.6264 0.0766 -1.0000 -1.0000 5805325 1582491588.20 151.3839 60.0095 32.0000 1.9953 1.9973 419.0064 419.5188 0.0768 -1.0000 -1.0000 5805385 1582491588.30 151.3839 60.0095 32.0000 1.9964 1.9984 419.0877 419.6020 0.0770 -1.0000 -1.0000 5805455 1582491588.40 151.4383 60.0095 32.0000 1.9962 1.9982 419.0940 419.6084 0.0770 -1.0000 -1.0000 5805694 1582491588.50 151.4691 60.0095 32.0000 1.9950 1.9970 419.2461 419.7604 0.0769 -1.0000 -1.0000 5805765 1582491588.60 151.4691 60.0095 32.0000 1.9953 1.9973 419.2601 419.7742 0.0770 -1.0000 -1.0000 5805835 1582491588.70 151.4691 60.0095 32.0000 1.9948 1.9968 419.2847 419.8005 0.0772 -1.0000 -1.0000 5805894 1582491588.80 151.4595 60.0095 32.0000 1.9949 1.9969 419.0935 419.6093 0.0772 -1.0000 -1.0000 5805954 1582491588.90 151.4522 60.0095 32.0000 1.9941 1.9961 419.2759 419.7922 0.0773 -1.0000 -1.0000 5806454 1582491589.00 151.5348 60.0095 32.0000 1.9954 1.9974 419.1855 419.7028 0.0774 -1.0000 -1.0000 5806514 1582491589.10 151.5348 60.0095 32.0000 1.9969 1.9989 419.2896 419.8058 0.0773 -1.0000 -1.0000 5806584 1582491589.20 151.5348 60.0095 32.0000 1.9956 1.9976 419.2485 419.7652 0.0773 -1.0000 -1.0000 5806804 1582491589.30 151.5348 60.0095 32.0000 1.9948 1.9968 419.2733 419.7888 0.0771 -1.0000 -1.0000 5806894 1582491589.40 151.5348 60.0095 32.0000 1.9951 1.9971 419.2409 419.7569 0.0773 -1.0000 -1.0000 5806954 1582491589.50 151.5332 60.0095 32.0000 1.9960 1.9980 419.1171 419.6331 0.0772 -1.0000 -1.0000 5807024 1582491589.60 151.4588 60.0091 32.0000 1.9963 1.9983 419.1312 419.6475 0.0772 -1.0000 -1.0000 5807084 1582491589.70 151.4588 60.0091 32.0000 1.9970 1.9991 419.3006 419.8164 0.0772 -1.0000 -1.0000 5807154 1582491589.80 151.4588 60.0091 32.0000 1.9955 1.9975 419.2934 419.8096 0.0772 -1.0000 -1.0000 5807224 1582491589.90 151.4588 60.0091 32.0000 1.9953 1.9973 419.0781 419.5953 0.0774 -1.0000 -1.0000 5807703 1582491590.00 151.4588 60.0091 32.0000 1.9960 1.9980 419.0458 419.5610 0.0771 -1.0000 -1.0000 5807764 1582491590.10 151.4588 60.0091 32.0000 1.9969 1.9989 418.9421 419.4593 0.0774 -1.0000 -1.0000 5807843 1582491590.20 151.4588 60.0091 32.0000 1.9951 1.9972 419.1951 419.7116 0.0773 -1.0000 -1.0000 5807903 1582491590.30 151.4505 60.0091 32.0000 1.9959 1.9979 419.4282 419.9455 0.0774 -1.0000 -1.0000 5807983 1582491590.40 151.4505 60.0091 32.0000 1.9961 1.9982 419.4231 419.9399 0.0773 -1.0000 -1.0000 5808043 1582491590.50 151.4505 60.0091 32.0000 1.9952 1.9972 419.2329 419.7496 0.0773 -1.0000 -1.0000 5808123 1582491590.60 151.4505 60.0091 32.0000 1.9961 1.9981 419.1848 419.7015 0.0773 -1.0000 -1.0000 5808203 1582491590.70 151.4505 60.0091 32.0000 1.9956 1.9976 419.3731 419.8878 0.0771 -1.0000 -1.0000 5808263 1582491590.80 151.5929 60.0091 32.0000 1.9940 1.9960 419.3594 419.8754 0.0772 -1.0000 -1.0000 5808323 1582491590.90 151.6720 60.0091 32.0000 1.9960 1.9980 418.9846 419.5028 0.0776 -1.0000 -1.0000 5808473 1582491591.00 151.6720 60.0091 32.0000 1.9962 1.9982 419.0585 419.5738 0.0771 -1.0000 -1.0000 5808543 1582491591.10 151.6720 60.0091 32.0000 1.9956 1.9976 419.2746 419.7904 0.0772 -1.0000 -1.0000 5808603 1582491591.20 151.6720 60.0091 32.0000 1.9958 1.9978 419.2460 419.7633 0.0774 -1.0000 -1.0000 5808673 1582491591.30 151.6720 60.0091 32.0000 1.9973 1.9994 419.1721 419.6878 0.0771 -1.0000 -1.0000 5808733 1582491591.40 151.6720 60.0091 32.0000 1.9964 1.9984 419.0020 419.5175 0.0772 -1.0000 -1.0000 5808803 1582491591.50 151.5213 60.0091 32.0000 1.9964 1.9984 419.3555 419.8725 0.0773 -1.0000 -1.0000 5808873 1582491591.60 151.5213 60.0091 32.0000 1.9952 1.9973 419.3386 419.8540 0.0770 -1.0000 -1.0000 5808943 1582491591.70 151.5213 60.0091 32.0000 1.9961 1.9982 419.1294 419.6449 0.0772 -1.0000 -1.0000 5809003 1582491591.80 151.5213 60.0091 32.0000 1.9966 1.9986 419.0558 419.5708 0.0770 -1.0000 -1.0000 5809083 1582491591.90 151.5213 60.0091 32.0000 1.9983 2.0004 419.1332 419.6491 0.0773 -1.0000 -1.0000 5809263 1582491592.00 151.5213 60.0091 32.0000 1.9954 1.9974 419.3115 419.8255 0.0769 -1.0000 -1.0000 5809323 1582491592.10 151.5213 60.0091 32.0000 1.9969 1.9990 419.1764 419.6913 0.0770 -1.0000 -1.0000 5809402 1582491592.20 151.5213 60.0091 32.0000 1.9978 1.9998 418.9865 419.5011 0.0771 -1.0000 -1.0000 5809463 1582491592.30 151.5213 60.0091 32.0000 1.9965 1.9986 419.0304 419.5443 0.0769 -1.0000 -1.0000 5809543 1582491592.40 151.5213 60.0091 32.0000 1.9931 1.9951 419.2922 419.8066 0.0770 -1.0000 -1.0000 5809602 1582491592.50 151.5213 60.0091 32.0000 1.9963 1.9983 419.4058 419.9197 0.0768 -1.0000 -1.0000 5809742 1582491592.60 151.6108 60.0091 32.0000 1.9969 1.9990 419.0300 419.5443 0.0770 -1.0000 -1.0000 5809812 1582491592.70 151.6669 60.0091 32.0000 1.9964 1.9984 419.1192 419.6330 0.0769 -1.0000 -1.0000 5809882 1582491592.80 151.6669 60.0091 32.0000 1.9963 1.9983 419.1464 419.6595 0.0768 -1.0000 -1.0000 5809942 1582491592.90 151.6669 60.0091 32.0000 1.9954 1.9974 419.4410 419.9546 0.0769 -1.0000 -1.0000 5810012 1582491593.00 151.6669 60.0091 32.0000 1.9966 1.9986 419.4304 419.9458 0.0771 -1.0000 -1.0000 5810462 1582491593.10 151.6669 60.0091 32.0000 1.9960 1.9980 418.9701 419.4831 0.0767 -1.0000 -1.0000 5810532 1582491593.20 151.6669 60.0091 32.0000 1.9962 1.9982 418.9922 419.5035 0.0766 -1.0000 -1.0000 5810602 1582491593.30 151.6669 60.0091 32.0000 1.9969 1.9989 419.0650 419.5777 0.0767 -1.0000 -1.0000 5810672 1582491593.40 151.6669 60.0091 32.0000 1.9951 1.9972 419.0010 419.5142 0.0769 -1.0000 -1.0000 5810732 1582491593.50 151.6669 60.0091 32.0000 1.9946 1.9966 418.8674 419.3796 0.0766 -1.0000 -1.0000 5810802 1582491593.60 151.6669 60.0091 32.0000 1.9948 1.9968 418.9328 419.4437 0.0766 -1.0000 -1.0000 5810862 1582491593.70 151.2641 60.0091 32.0000 1.9956 1.9977 418.9865 419.4992 0.0766 -1.0000 -1.0000 5810932 1582491593.80 151.3701 60.0091 32.0000 1.9973 1.9993 419.0593 419.5715 0.0767 -1.0000 -1.0000 5811002 1582491593.90 151.3701 60.0091 32.0000 1.9961 1.9981 419.3221 419.8347 0.0767 -1.0000 -1.0000 5811062 1582491594.00 151.3701 60.0091 32.0000 1.9939 1.9959 419.1572 419.6694 0.0767 -1.0000 -1.0000 5811252 1582491594.10 151.3701 60.0091 32.0000 1.9947 1.9967 419.1948 419.7064 0.0766 -1.0000 -1.0000 5811332 1582491594.20 151.3719 60.0091 32.0000 1.9956 1.9976 419.0236 419.5362 0.0767 -1.0000 -1.0000 5811391 1582491594.30 151.3882 60.0091 32.0000 1.9951 1.9971 419.0871 419.5991 0.0766 -1.0000 -1.0000 5811462 1582491594.40 151.3882 60.0091 32.0000 1.9958 1.9978 419.0475 419.5588 0.0766 -1.0000 -1.0000 5811521 1582491594.50 151.3882 60.0091 32.0000 1.9949 1.9969 419.0722 419.5836 0.0765 -1.0000 -1.0000 5811711 1582491594.60 151.3882 60.0091 32.0000 1.9945 1.9965 419.0673 419.5784 0.0765 -1.0000 -1.0000 5811791 1582491594.70 151.3882 60.0091 32.0000 1.9952 1.9973 418.9929 419.5046 0.0766 -1.0000 -1.0000 5811861 1582491594.80 151.3882 60.0091 32.0000 1.9953 1.9973 419.0064 419.5179 0.0765 -1.0000 -1.0000 5811921 1582491594.90 151.4905 60.0058 32.0000 1.9957 1.9977 418.9887 419.5006 0.0767 -1.0000 -1.0000 5811991 1582491595.00 151.4905 60.0058 32.0000 1.9945 1.9965 419.2420 419.7544 0.0767 -1.0000 -1.0000 5812221 1582491595.10 151.5405 60.0058 32.0000 1.9950 1.9970 419.3093 419.8223 0.0767 -1.0000 -1.0000 5812281 1582491595.20 151.5405 60.0058 32.0000 1.9969 1.9989 419.2967 419.8096 0.0767 -1.0000 -1.0000 5812351 1582491595.30 151.5405 60.0058 32.0000 1.9960 1.9980 419.2432 419.7561 0.0767 -1.0000 -1.0000 5812431 1582491595.40 151.5405 60.0058 32.0000 1.9952 1.9972 419.0569 419.5689 0.0767 -1.0000 -1.0000 5812491 1582491595.50 151.5405 60.0058 32.0000 1.9953 1.9973 419.1005 419.6138 0.0769 -1.0000 -1.0000 5812731 1582491595.60 151.5405 60.0058 32.0000 1.9946 1.9966 419.1297 419.6431 0.0768 -1.0000 -1.0000 5812801 1582491595.70 151.3906 60.0058 32.0000 1.9960 1.9980 419.0153 419.5281 0.0768 -1.0000 -1.0000 5812861 1582491595.80 151.2910 60.0058 32.0000 1.9956 1.9976 419.1051 419.6180 0.0768 -1.0000 -1.0000 5813114 1582491595.90 151.2910 60.0058 32.0000 1.9969 1.9989 419.0716 419.5850 0.0769 -1.0000 -1.0000 5813174 1582491596.00 151.3692 60.0058 32.0000 1.9958 1.9978 419.1839 419.6980 0.0769 -1.0000 -1.0000 5813234 1582491596.10 151.3692 60.0058 32.0000 1.9957 1.9977 419.0319 419.5453 0.0768 -1.0000 -1.0000 5813314 1582491596.20 151.3692 60.0058 32.0000 1.9963 1.9983 419.0513 419.5637 0.0767 -1.0000 -1.0000 5813374 1582491596.30 151.3692 60.0058 32.0000 1.9945 1.9965 418.9768 419.4892 0.0767 -1.0000 -1.0000 5813444 1582491596.40 151.3692 60.0058 32.0000 1.9947 1.9967 419.1283 419.6399 0.0766 -1.0000 -1.0000 5813514 1582491596.50 151.3692 60.0058 32.0000 1.9950 1.9971 419.1935 419.7055 0.0766 -1.0000 -1.0000 5813734 1582491596.60 151.5615 60.0058 32.0000 1.9948 1.9968 419.2017 419.7127 0.0764 -1.0000 -1.0000 5813804 1582491596.70 151.5615 60.0058 32.0000 1.9950 1.9970 419.2570 419.7673 0.0764 -1.0000 -1.0000 5813874 1582491596.80 151.5615 60.0058 32.0000 1.9959 1.9979 419.1269 419.6363 0.0762 -1.0000 -1.0000 5813934 1582491596.90 151.5615 60.0058 32.0000 1.9962 1.9982 419.0240 419.5341 0.0764 -1.0000 -1.0000 5814004 1582491597.00 151.5615 60.0058 32.0000 1.9967 1.9987 419.0506 419.5609 0.0764 -1.0000 -1.0000 5814074 1582491597.10 151.4554 60.0058 32.0000 1.9951 1.9971 419.1585 419.6695 0.0765 -1.0000 -1.0000 5814244 1582491597.20 151.4554 60.0058 32.0000 1.9953 1.9973 419.2199 419.7299 0.0763 -1.0000 -1.0000 5814313 1582491597.30 151.4554 60.0058 32.0000 1.9944 1.9964 419.0943 419.6030 0.0761 -1.0000 -1.0000 5814383 1582491597.40 151.4554 60.0058 32.0000 1.9953 1.9973 419.1697 419.6794 0.0762 -1.0000 -1.0000 5814443 1582491597.50 151.4554 60.0058 32.0000 1.9954 1.9974 419.2207 419.7286 0.0761 -1.0000 -1.0000 5814513 1582491597.60 151.4554 60.0058 32.0000 1.9962 1.9982 419.3481 419.8578 0.0763 -1.0000 -1.0000 5814993 1582491597.70 151.2782 60.0058 32.0000 1.9963 1.9983 419.2335 419.7423 0.0761 -1.0000 -1.0000 5815053 1582491597.80 151.2782 60.0058 32.0000 1.9972 1.9991 419.3460 419.8555 0.0763 -1.0000 -1.0000 5815133 1582491597.90 151.2782 60.0058 32.0000 1.9950 1.9970 419.2310 419.7400 0.0761 -1.0000 -1.0000 5815193 1582491598.00 151.2782 60.0058 32.0000 1.9955 1.9975 419.1257 419.6344 0.0762 -1.0000 -1.0000 5815263 1582491598.10 151.2782 60.0058 32.0000 1.9950 1.9970 419.0098 419.5182 0.0761 -1.0000 -1.0000 5815453 1582491598.20 151.2782 60.0058 32.0000 1.9960 1.9980 419.0259 419.5339 0.0760 -1.0000 -1.0000 5815523 1582491598.30 151.2782 60.0058 32.0000 1.9965 1.9985 419.1645 419.6720 0.0760 -1.0000 -1.0000 5815593 1582491598.40 151.4114 60.0058 32.0000 1.9966 1.9986 419.1011 419.6090 0.0761 -1.0000 -1.0000 5815653 1582491598.50 151.5134 60.0058 32.0000 1.9969 1.9989 418.9980 419.5074 0.0762 -1.0000 -1.0000 5815723 1582491598.60 151.5134 60.0058 32.0000 1.9952 1.9972 419.0054 419.5123 0.0759 -1.0000 -1.0000 5816002 1582491598.70 151.5134 60.0058 32.0000 1.9949 1.9969 419.1724 419.6808 0.0761 -1.0000 -1.0000 5816063 1582491598.80 151.5134 60.0058 32.0000 1.9949 1.9969 419.2231 419.7308 0.0761 -1.0000 -1.0000 5816132 1582491598.90 151.4097 60.0058 32.0000 1.9961 1.9981 419.1715 419.6807 0.0762 -1.0000 -1.0000 5816202 1582491599.00 151.4097 60.0058 32.0000 1.9957 1.9977 419.1999 419.7100 0.0764 -1.0000 -1.0000 5816262 1582491599.10 151.4097 60.0058 32.0000 1.9955 1.9975 419.2362 419.7458 0.0762 -1.0000 -1.0000 5816492 1582491599.20 151.4097 60.0058 32.0000 1.9954 1.9974 419.0454 419.5535 0.0760 -1.0000 -1.0000 5816562 1582491599.30 151.4097 60.0058 32.0000 1.9948 1.9967 419.4308 419.9400 0.0762 -1.0000 -1.0000 5816622 1582491599.40 151.4123 60.0058 32.0000 1.9961 1.9981 419.0151 419.5240 0.0762 -1.0000 -1.0000 5816782 1582491599.50 151.4437 60.0058 32.0000 1.9968 1.9988 419.0864 419.5949 0.0761 -1.0000 -1.0000 5816852 1582491599.60 151.4437 60.0058 32.0000 1.9961 1.9981 419.2834 419.7918 0.0760 -1.0000 -1.0000 5817092 1582491599.70 151.4437 60.0058 32.0000 1.9959 1.9979 419.1425 419.6499 0.0759 -1.0000 -1.0000 5817152 1582491599.80 151.4437 60.0058 32.0000 1.9955 1.9975 419.0334 419.5411 0.0761 -1.0000 -1.0000 5817232 1582491599.90 151.4437 60.0058 32.0000 1.9960 1.9980 419.1756 419.6858 0.0763 -1.0000 -1.0000 5817292 1582491600.00 151.5170 60.0033 33.0000 1.9957 1.9977 419.2289 419.7380 0.0762 -1.0000 -1.0000 5817352 1582491600.10 151.5170 60.0033 33.0000 1.9954 1.9974 419.0958 419.6054 0.0763 -1.0000 -1.0000 5817422 1582491600.20 151.5170 60.0033 33.0000 1.9970 1.9990 419.1049 419.6131 0.0762 -1.0000 -1.0000 5817492 1582491600.30 151.5170 60.0033 33.0000 1.9962 1.9982 418.9896 419.4990 0.0762 -1.0000 -1.0000 5817562 1582491600.40 151.5170 60.0033 33.0000 1.9968 1.9988 418.9635 419.4719 0.0761 -1.0000 -1.0000 5817622 1582491600.50 151.5170 60.0033 33.0000 1.9954 1.9974 419.3046 419.8135 0.0762 -1.0000 -1.0000 5817692 1582491600.60 151.4328 60.0033 33.0000 1.9949 1.9969 419.3374 419.8481 0.0765 -1.0000 -1.0000 5817762 1582491600.70 151.3513 60.0033 33.0000 1.9939 1.9959 419.3515 419.8622 0.0763 -1.0000 -1.0000 5817821 1582491600.80 151.3513 60.0033 33.0000 1.9959 1.9979 419.2947 419.8035 0.0761 -1.0000 -1.0000 5817881 1582491600.90 151.3513 60.0033 33.0000 1.9945 1.9965 419.1283 419.6367 0.0761 -1.0000 -1.0000 5817962 1582491601.00 151.3513 60.0033 33.0000 1.9953 1.9973 419.3347 419.8427 0.0760 -1.0000 -1.0000 5818021 1582491601.10 151.3513 60.0033 33.0000 1.9957 1.9976 419.1381 419.6462 0.0760 -1.0000 -1.0000 5818081 1582491601.20 151.5071 60.0033 33.0000 1.9974 1.9994 419.0936 419.6024 0.0762 -1.0000 -1.0000 5818271 1582491601.30 151.5071 60.0033 33.0000 1.9966 1.9986 419.0179 419.5262 0.0761 -1.0000 -1.0000 5818331 1582491601.40 151.5071 60.0033 33.0000 1.9971 1.9991 419.0264 419.5343 0.0760 -1.0000 -1.0000 5818401 1582491601.50 151.5071 60.0033 33.0000 1.9959 1.9979 418.9011 419.4071 0.0758 -1.0000 -1.0000 5818471 1582491601.60 151.5071 60.0033 33.0000 1.9964 1.9984 419.2369 419.7445 0.0760 -1.0000 -1.0000 5818531 1582491601.70 151.5071 60.0033 33.0000 1.9958 1.9978 419.2415 419.7486 0.0759 -1.0000 -1.0000 5818961 1582491601.80 151.6589 60.0033 33.0000 1.9957 1.9976 419.4236 419.9308 0.0759 -1.0000 -1.0000 5819041 1582491601.90 151.6589 60.0033 33.0000 1.9959 1.9978 419.2617 419.7688 0.0759 -1.0000 -1.0000 5819101 1582491602.00 151.6589 60.0033 33.0000 1.9943 1.9963 419.0700 419.5766 0.0758 -1.0000 -1.0000 5819161 1582491602.10 151.6589 60.0033 33.0000 1.9962 1.9982 419.1682 419.6738 0.0757 -1.0000 -1.0000 5819241 1582491602.20 151.6589 60.0033 33.0000 1.9985 2.0005 419.3077 419.8144 0.0758 -1.0000 -1.0000 5819471 1582491602.30 151.5875 60.0033 33.0000 1.9969 1.9988 419.1531 419.6610 0.0760 -1.0000 -1.0000 5819551 1582491602.40 151.4825 60.0033 33.0000 1.9951 1.9971 419.0495 419.5562 0.0759 -1.0000 -1.0000 5819611 1582491602.50 151.4825 60.0033 33.0000 1.9967 1.9986 419.1411 419.6486 0.0760 -1.0000 -1.0000 5819671 1582491602.60 151.4825 60.0033 33.0000 1.9971 1.9991 419.3068 419.8135 0.0758 -1.0000 -1.0000 5819750 1582491602.70 151.4825 60.0033 33.0000 1.9966 1.9986 419.0940 419.6009 0.0759 -1.0000 -1.0000 5820231 1582491602.80 151.4825 60.0033 33.0000 1.9973 1.9993 419.0584 419.5664 0.0760 -1.0000 -1.0000 5820300 1582491602.90 151.5955 60.0033 33.0000 1.9962 1.9982 419.1411 419.6486 0.0760 -1.0000 -1.0000 5820370 1582491603.00 151.5955 60.0033 33.0000 1.9970 1.9990 419.3062 419.8146 0.0761 -1.0000 -1.0000 5820430 1582491603.10 151.5955 60.0033 33.0000 1.9951 1.9971 419.2424 419.7503 0.0759 -1.0000 -1.0000 5820490 1582491603.20 151.5955 60.0033 33.0000 1.9955 1.9974 419.0771 419.5845 0.0759 -1.0000 -1.0000 5820570 1582491603.30 151.5955 60.0033 33.0000 1.9964 1.9984 419.2306 419.7374 0.0758 -1.0000 -1.0000 5820630 1582491603.40 151.6435 60.0033 33.0000 1.9957 1.9977 419.3138 419.8211 0.0759 -1.0000 -1.0000 5820690 1582491603.50 151.6435 60.0033 33.0000 1.9959 1.9979 419.1844 419.6916 0.0758 -1.0000 -1.0000 5820770 1582491603.60 151.6435 60.0033 33.0000 1.9958 1.9978 419.3542 419.8602 0.0757 -1.0000 -1.0000 5820830 1582491603.70 151.6435 60.0033 33.0000 1.9968 1.9987 419.1876 419.6943 0.0758 -1.0000 -1.0000 5820970 1582491603.80 151.6435 60.0033 33.0000 1.9954 1.9974 419.1978 419.7043 0.0757 -1.0000 -1.0000 5821040 1582491603.90 151.6434 60.0033 33.0000 1.9975 1.9995 419.0264 419.5320 0.0757 -1.0000 -1.0000 5821100 1582491604.00 151.6385 60.0033 33.0000 1.9984 2.0004 419.0920 419.5985 0.0758 -1.0000 -1.0000 5821160 1582491604.10 151.6385 60.0033 33.0000 1.9986 2.0006 419.1714 419.6775 0.0757 -1.0000 -1.0000 5821240 1582491604.20 151.6385 60.0033 33.0000 1.9976 1.9996 419.0081 419.5143 0.0758 -1.0000 -1.0000 5821470 1582491604.30 151.6385 60.0033 33.0000 1.9982 2.0002 419.1518 419.6573 0.0757 -1.0000 -1.0000 5821540 1582491604.40 151.6385 60.0033 33.0000 1.9967 1.9987 419.1639 419.6693 0.0756 -1.0000 -1.0000 5821610 1582491604.50 151.6412 60.0033 33.0000 1.9959 1.9978 419.3510 419.8558 0.0755 -1.0000 -1.0000 5821670 1582491604.60 151.6416 60.0033 33.0000 1.9976 1.9996 419.3989 419.9041 0.0755 -1.0000 -1.0000 5821750 1582491604.70 151.6416 60.0033 33.0000 1.9974 1.9994 419.3627 419.8686 0.0757 -1.0000 -1.0000 5821940 1582491604.80 151.6416 60.0033 33.0000 1.9958 1.9978 419.2049 419.7102 0.0757 -1.0000 -1.0000 5822009 1582491604.90 151.6416 60.0033 33.0000 1.9959 1.9979 419.0301 419.5358 0.0756 -1.0000 -1.0000 5822079 1582491605.00 151.6636 60.0033 33.0000 1.9953 1.9973 419.1125 419.6185 0.0758 -1.0000 -1.0000 5822139 1582491605.10 152.0452 60.0027 33.0000 1.9779 1.9799 413.5499 414.0482 0.0756 -1.0000 -1.0000 5822199 1582491605.20 152.0452 60.0027 33.0000 1.7879 1.7897 370.0833 370.5266 0.0749 -1.0000 -1.0000 5822279 1582491605.30 152.0452 60.0027 33.0000 1.3549 1.3562 282.9065 283.2373 0.0729 -1.0000 -1.0000 5822719 1582491605.40 152.0452 60.0027 33.0000 1.0707 1.0717 226.8086 227.0680 0.0716 -1.0000 -1.0000 5822779 1582491605.50 152.0452 60.0027 33.0000 1.0309 1.0319 215.6519 215.8972 0.0713 -1.0000 -1.0000 5822849 1582491605.60 151.6266 60.0027 32.0000 1.0522 1.0532 219.4281 219.6773 0.0711 -1.0000 -1.0000 5822909 1582491605.70 151.6266 60.0027 32.0000 1.0797 1.0807 225.3330 225.5866 0.0705 -1.0000 -1.0000 5823059 1582491605.80 151.6266 60.0027 32.0000 1.1073 1.1084 231.0499 231.3081 0.0699 -1.0000 -1.0000 5823199 1582491605.90 151.6266 60.0027 32.0000 1.1330 1.1340 236.2759 236.5357 0.0687 -1.0000 -1.0000 5823259 1582491606.00 151.6266 60.0027 32.0000 1.1551 1.1561 240.9481 241.2080 0.0673 -1.0000 -1.0000 5823329 1582491606.10 151.6266 60.0027 32.0000 1.1748 1.1758 244.8259 245.0844 0.0660 -1.0000 -1.0000 5823399 1582491606.20 151.6505 60.0027 32.0000 1.1899 1.1909 248.1909 248.4485 0.0648 -1.0000 -1.0000 5823469 1582491606.30 151.6505 60.0027 32.0000 1.2035 1.2045 251.0092 251.2646 0.0635 -1.0000 -1.0000 5823698 1582491606.40 151.6505 60.0027 32.0000 1.2163 1.2173 253.5330 253.7859 0.0623 -1.0000 -1.0000 5823759 1582491606.50 151.6505 60.0027 32.0000 1.2259 1.2268 255.6886 255.9387 0.0612 -1.0000 -1.0000 5823828 1582491606.60 151.6505 60.0027 32.0000 1.2347 1.2357 257.5079 257.7556 0.0601 -1.0000 -1.0000 5823898 1582491606.70 151.5580 60.0027 32.0000 1.2414 1.2424 259.0466 259.2916 0.0591 -1.0000 -1.0000 5823958 1582491606.80 151.5580 60.0027 32.0000 1.2480 1.2490 260.2998 260.5426 0.0584 -1.0000 -1.0000 5824238 1582491606.90 151.5580 60.0027 32.0000 1.2528 1.2537 261.4892 261.7306 0.0577 -1.0000 -1.0000 5824308 1582491607.00 151.5580 60.0027 32.0000 1.2587 1.2596 262.6800 262.9193 0.0570 -1.0000 -1.0000 5824368 1582491607.10 151.5580 60.0027 32.0000 1.2633 1.2642 263.8320 264.0701 0.0565 -1.0000 -1.0000 5824438 1582491607.20 151.5896 60.0027 32.0000 1.2686 1.2696 264.7377 264.9748 0.0560 -1.0000 -1.0000 5824508 1582491607.30 151.6135 60.0027 32.0000 1.2719 1.2728 265.5779 265.8130 0.0554 -1.0000 -1.0000 5824688 1582491607.40 151.6135 60.0027 32.0000 1.2747 1.2756 266.0963 266.3306 0.0552 -1.0000 -1.0000 5824748 1582491607.50 151.6135 60.0027 32.0000 1.2771 1.2780 266.6677 266.9021 0.0550 -1.0000 -1.0000 5824818 1582491607.60 151.6135 60.0027 32.0000 1.2800 1.2809 267.1530 267.3865 0.0548 -1.0000 -1.0000 5824888 1582491607.70 151.6143 60.0027 32.0000 1.2818 1.2827 267.4524 267.6848 0.0545 -1.0000 -1.0000 5824948 1582491607.80 151.6390 60.0027 32.0000 1.2829 1.2838 267.5635 267.7942 0.0540 -1.0000 -1.0000 5825018 1582491607.90 151.6390 60.0027 32.0000 1.2827 1.2836 267.6763 267.9068 0.0540 -1.0000 -1.0000 5825088 1582491608.00 151.6390 60.0027 32.0000 1.2844 1.2853 267.8781 268.1077 0.0538 -1.0000 -1.0000 5825148 1582491608.10 151.6390 60.0027 32.0000 1.2855 1.2864 268.2585 268.4885 0.0538 -1.0000 -1.0000 5825218 1582491608.20 151.6390 60.0027 32.0000 1.2864 1.2873 268.5364 268.7656 0.0535 -1.0000 -1.0000 5825278 1582491608.30 151.5940 60.0027 32.0000 1.2871 1.2880 268.6798 268.9089 0.0535 -1.0000 -1.0000 5825358 1582491608.40 151.5914 60.0027 32.0000 1.2885 1.2894 268.9593 269.1881 0.0533 -1.0000 -1.0000 5825418 1582491608.50 151.5914 60.0027 32.0000 1.2892 1.2901 269.1822 269.4114 0.0534 -1.0000 -1.0000 5825478 1582491608.60 151.5914 60.0027 32.0000 1.2888 1.2897 269.1265 269.3542 0.0530 -1.0000 -1.0000 5825548 1582491608.70 151.5914 60.0027 32.0000 1.2885 1.2894 269.0399 269.2672 0.0530 -1.0000 -1.0000 5825617 1582491608.80 151.6192 60.0027 32.0000 1.2875 1.2884 268.9189 269.1463 0.0530 -1.0000 -1.0000 5825678 1582491608.90 151.7326 60.0027 32.0000 1.2904 1.2913 269.1480 269.3746 0.0528 -1.0000 -1.0000 5826297 1582491609.00 151.7326 60.0027 32.0000 1.2898 1.2907 269.4734 269.7002 0.0528 -1.0000 -1.0000 5826357 1582491609.10 151.7326 60.0027 32.0000 1.2928 1.2937 269.7842 270.0107 0.0526 -1.0000 -1.0000 5826427 1582491609.20 151.7326 60.0027 32.0000 1.2923 1.2932 269.8021 270.0283 0.0526 -1.0000 -1.0000 5826497 1582491609.30 151.7326 60.0027 32.0000 1.2918 1.2927 269.6268 269.8527 0.0526 -1.0000 -1.0000 5826557 1582491609.40 151.7474 60.0027 32.0000 1.2917 1.2925 269.4065 269.6316 0.0523 -1.0000 -1.0000 5826687 1582491609.50 151.7477 60.0027 32.0000 1.2910 1.2919 269.3171 269.5414 0.0523 -1.0000 -1.0000 5826757 1582491609.60 151.7477 60.0027 32.0000 1.2913 1.2921 269.5141 269.7386 0.0523 -1.0000 -1.0000 5826827 1582491609.70 151.7477 60.0027 32.0000 1.2924 1.2933 269.6214 269.8462 0.0523 -1.0000 -1.0000 5826887 1582491609.80 151.7477 60.0027 32.0000 1.2927 1.2935 269.6295 269.8544 0.0523 -1.0000 -1.0000 5826957 1582491609.90 151.6886 60.0015 32.0000 1.2928 1.2936 269.4379 269.6624 0.0522 -1.0000 -1.0000 5827017 1582491610.00 151.6273 60.0003 32.0000 1.2926 1.2935 269.3601 269.5847 0.0524 -1.0000 -1.0000 5827087 1582491610.10 151.6273 60.0003 32.0000 1.2924 1.2933 269.4797 269.7045 0.0523 -1.0000 -1.0000 5827157 1582491610.20 151.6273 60.0003 32.0000 1.2920 1.2929 269.6387 269.8631 0.0523 -1.0000 -1.0000 5827217 1582491610.30 151.6273 60.0003 32.0000 1.2926 1.2935 269.6245 269.8488 0.0521 -1.0000 -1.0000 5827287 1582491610.40 151.6273 60.0003 32.0000 1.2918 1.2927 269.6279 269.8522 0.0523 -1.0000 -1.0000 5827466 1582491610.50 151.5127 60.0003 32.0000 1.2919 1.2928 269.5984 269.8235 0.0524 -1.0000 -1.0000 5827526 1582491610.60 151.5127 60.0003 32.0000 1.2902 1.2911 269.5934 269.8179 0.0522 -1.0000 -1.0000 5827596 1582491610.70 151.5127 60.0003 32.0000 1.2927 1.2936 269.6164 269.8402 0.0521 -1.0000 -1.0000 5827666 1582491610.80 151.5127 60.0003 32.0000 1.2927 1.2936 269.6261 269.8502 0.0521 -1.0000 -1.0000 5827726 1582491610.90 151.5127 60.0003 32.0000 1.2927 1.2936 269.6558 269.8805 0.0523 -1.0000 -1.0000 5828236 1582491611.00 151.4455 60.0003 32.0000 1.2941 1.2949 270.4076 270.6329 0.0524 -1.0000 -1.0000 5828296 1582491611.10 151.4345 60.0003 32.0000 1.3339 1.3348 280.9092 281.1437 0.0523 -1.0000 -1.0000 5828356 1582491611.20 151.4345 60.0003 32.0000 1.5386 1.5397 320.5746 320.8431 0.0528 -1.0000 -1.0000 5828436 1582491611.30 151.4345 60.0003 32.0000 1.7850 1.7862 371.0363 371.3535 0.0537 -1.0000 -1.0000 5828496 1582491611.40 151.4345 60.0003 32.0000 1.8782 1.8795 392.7205 393.0604 0.0545 -1.0000 -1.0000 5828716 1582491611.50 151.4345 60.0003 32.0000 1.9002 1.9016 398.4848 398.8343 0.0552 -1.0000 -1.0000 5828796 1582491611.60 151.4345 60.0003 32.0000 1.9045 1.9059 399.4326 399.7892 0.0563 -1.0000 -1.0000 5828856 1582491611.70 151.4762 60.0003 32.0000 1.9075 1.9089 399.9499 400.3146 0.0576 -1.0000 -1.0000 5828916 1582491611.80 151.4762 60.0003 32.0000 1.9102 1.9117 400.3914 400.7698 0.0596 -1.0000 -1.0000 5828986 1582491611.90 151.4762 60.0003 32.0000 1.9145 1.9160 401.5033 401.8922 0.0611 -1.0000 -1.0000 5829216 1582491612.00 151.4762 60.0003 32.0000 1.9236 1.9252 403.5407 403.9409 0.0626 -1.0000 -1.0000 5829276 1582491612.10 151.4762 60.0003 32.0000 1.9327 1.9343 405.7081 406.1207 0.0641 -1.0000 -1.0000 5829356 1582491612.20 151.3589 60.0003 32.0000 1.9340 1.9357 406.1432 406.5646 0.0653 -1.0000 -1.0000 5829415 1582491612.30 151.3589 60.0003 32.0000 1.9361 1.9378 406.5733 407.0029 0.0666 -1.0000 -1.0000 5829485 1582491612.40 151.3589 60.0003 32.0000 1.9491 1.9508 409.4240 409.8641 0.0676 -1.0000 -1.0000 5830245 1582491612.50 151.3589 60.0003 32.0000 1.9661 1.9678 412.6587 413.1073 0.0685 -1.0000 -1.0000 5830305 1582491612.60 151.3589 60.0003 32.0000 1.9781 1.9799 415.0410 415.4970 0.0691 -1.0000 -1.0000 5830385 1582491612.70 151.3589 60.0003 32.0000 1.9848 1.9866 416.4788 416.9422 0.0699 -1.0000 -1.0000 5830445 1582491612.80 151.4652 60.0003 32.0000 1.9863 1.9881 416.9791 417.4453 0.0703 -1.0000 -1.0000 5830505 1582491612.90 151.4652 60.0003 32.0000 1.9870 1.9888 417.2442 417.7139 0.0707 -1.0000 -1.0000 5830575 1582491613.00 151.4652 60.0003 32.0000 1.9885 1.9904 417.3040 417.7773 0.0713 -1.0000 -1.0000 5830645 1582491613.10 151.4652 60.0003 32.0000 1.9892 1.9910 417.4039 417.8804 0.0717 -1.0000 -1.0000 5830705 1582491613.20 151.4652 60.0003 32.0000 1.9902 1.9921 417.5659 418.0452 0.0721 -1.0000 -1.0000 5830775 1582491613.30 151.4946 60.0003 32.0000 1.9892 1.9911 417.9131 418.3945 0.0723 -1.0000 -1.0000 5830845 1582491613.40 151.5007 60.0003 32.0000 1.9913 1.9932 418.2242 418.7081 0.0727 -1.0000 -1.0000 5830905 1582491613.50 151.5007 60.0003 32.0000 1.9915 1.9934 418.3404 418.8257 0.0727 -1.0000 -1.0000 5830975 1582491613.60 151.5007 60.0003 32.0000 1.9921 1.9940 418.3856 418.8721 0.0731 -1.0000 -1.0000 5831035 1582491613.70 151.5007 60.0003 32.0000 1.9925 1.9944 418.5359 419.0237 0.0732 -1.0000 -1.0000 5831105 1582491613.80 151.5007 60.0003 32.0000 1.9935 1.9954 418.5887 419.0784 0.0734 -1.0000 -1.0000 5831175 1582491613.90 151.4230 60.0003 32.0000 1.9955 1.9974 418.6435 419.1340 0.0735 -1.0000 -1.0000 5831235 1582491614.00 151.4230 60.0003 32.0000 1.9937 1.9956 418.7566 419.2487 0.0738 -1.0000 -1.0000 5831424 1582491614.10 151.4230 60.0003 32.0000 1.9935 1.9954 418.7326 419.2257 0.0739 -1.0000 -1.0000 5831504 1582491614.20 151.4230 60.0003 32.0000 1.9942 1.9961 418.8613 419.3553 0.0740 -1.0000 -1.0000 5831565 1582491614.30 151.4230 60.0003 32.0000 1.9937 1.9956 418.7272 419.2220 0.0742 -1.0000 -1.0000 5831634 1582491614.40 151.4892 60.0003 32.0000 1.9939 1.9959 418.8221 419.3178 0.0743 -1.0000 -1.0000 5831694 1582491614.50 151.4892 60.0003 32.0000 1.9942 1.9961 418.9543 419.4508 0.0744 -1.0000 -1.0000 5831764 1582491614.60 151.4892 60.0003 32.0000 1.9950 1.9969 418.8899 419.3881 0.0746 -1.0000 -1.0000 5831834 1582491614.70 151.4892 60.0003 32.0000 1.9951 1.9971 418.8716 419.3693 0.0745 -1.0000 -1.0000 5831894 1582491614.80 151.4892 60.0003 32.0000 1.9958 1.9977 418.8046 419.3020 0.0745 -1.0000 -1.0000 5831954 1582491614.90 151.4892 60.0003 32.0000 1.9943 1.9962 418.9399 419.4388 0.0748 -1.0000 -1.0000 5832034 1582491615.00 151.4866 60.0019 32.0000 1.9944 1.9964 418.9135 419.4124 0.0748 -1.0000 -1.0000 5832264 1582491615.10 151.4866 60.0019 32.0000 1.9949 1.9969 419.0234 419.5234 0.0748 -1.0000 -1.0000 5832324 1582491615.20 151.4866 60.0019 32.0000 1.9950 1.9970 418.9860 419.4846 0.0746 -1.0000 -1.0000 5832394 1582491615.30 151.4866 60.0019 32.0000 1.9954 1.9974 418.8860 419.3867 0.0749 -1.0000 -1.0000 5832454 1582491615.40 151.4866 60.0019 32.0000 1.9976 1.9996 418.9854 419.4848 0.0748 -1.0000 -1.0000 5832524 1582491615.50 151.5771 60.0019 32.0000 1.9953 1.9972 418.9840 419.4837 0.0748 -1.0000 -1.0000 5832784 1582491615.60 151.6158 60.0019 32.0000 1.9953 1.9973 419.0070 419.5081 0.0750 -1.0000 -1.0000 5832844 1582491615.70 151.6158 60.0019 32.0000 1.9947 1.9967 419.3340 419.8359 0.0752 -1.0000 -1.0000 5832904 1582491615.80 151.6158 60.0019 32.0000 1.9960 1.9980 419.2497 419.7523 0.0752 -1.0000 -1.0000 5832984 1582491615.90 151.6158 60.0019 32.0000 1.9971 1.9990 418.9586 419.4627 0.0753 -1.0000 -1.0000 5833174 1582491616.00 151.6158 60.0019 32.0000 1.9954 1.9974 418.7986 419.2996 0.0751 -1.0000 -1.0000 5833453 1582491616.10 151.4564 60.0019 32.0000 1.9945 1.9965 419.0117 419.5136 0.0752 -1.0000 -1.0000 5833533 1582491616.20 151.4564 60.0019 32.0000 1.9938 1.9958 419.1513 419.6543 0.0752 -1.0000 -1.0000 5833593 1582491616.30 151.4564 60.0019 32.0000 1.9948 1.9967 419.1806 419.6841 0.0755 -1.0000 -1.0000 5833663 1582491616.40 151.4564 60.0019 32.0000 1.9955 1.9974 419.1350 419.6397 0.0755 -1.0000 -1.0000 5833723 1582491616.50 151.4564 60.0019 32.0000 1.9956 1.9976 419.0493 419.5531 0.0754 -1.0000 -1.0000 5833963 1582491616.60 151.2621 60.0019 32.0000 1.9943 1.9962 419.0766 419.5806 0.0754 -1.0000 -1.0000 5834033 1582491616.70 151.2621 60.0019 32.0000 1.9944 1.9964 419.1808 419.6841 0.0754 -1.0000 -1.0000 5834093 1582491616.80 151.2621 60.0019 32.0000 1.9942 1.9961 419.1841 419.6881 0.0753 -1.0000 -1.0000 5834153 1582491616.90 151.2621 60.0019 32.0000 1.9941 1.9961 419.0890 419.5938 0.0756 -1.0000 -1.0000 5834233 1582491617.00 151.2621 60.0019 32.0000 1.9950 1.9970 419.1116 419.6154 0.0753 -1.0000 -1.0000 5834463 1582491617.10 151.2621 60.0019 32.0000 1.9939 1.9959 419.0697 419.5730 0.0754 -1.0000 -1.0000 5834523 1582491617.20 151.4171 60.0019 32.0000 1.9957 1.9977 419.0987 419.6045 0.0757 -1.0000 -1.0000 5834603 1582491617.30 151.4171 60.0019 32.0000 1.9954 1.9974 418.9085 419.4136 0.0756 -1.0000 -1.0000 5834663 1582491617.40 151.4171 60.0019 32.0000 1.9971 1.9991 418.8482 419.3531 0.0757 -1.0000 -1.0000 5834723 1582491617.50 151.4171 60.0019 32.0000 1.9962 1.9981 419.1849 419.6903 0.0757 -1.0000 -1.0000 5834803 1582491617.60 151.4171 60.0019 32.0000 1.9953 1.9973 419.0665 419.5732 0.0759 -1.0000 -1.0000 5834973 1582491617.70 151.3974 60.0019 32.0000 1.9949 1.9968 419.1154 419.6213 0.0756 -1.0000 -1.0000 5835032 1582491617.80 151.3974 60.0019 32.0000 1.9940 1.9960 419.1640 419.6685 0.0756 -1.0000 -1.0000 5835112 1582491617.90 151.3974 60.0019 32.0000 1.9954 1.9974 419.0933 419.6003 0.0759 -1.0000 -1.0000 5835173 1582491618.00 151.3974 60.0019 32.0000 1.9957 1.9977 419.0653 419.5708 0.0757 -1.0000 -1.0000 5835233 1582491618.10 151.3974 60.0019 32.0000 1.9951 1.9971 418.9907 419.4972 0.0758 -1.0000 -1.0000 5835702 1582491618.20 151.3974 60.0019 32.0000 1.9964 1.9984 418.9759 419.4820 0.0758 -1.0000 -1.0000 5835762 1582491618.30 151.3974 60.0019 32.0000 1.9959 1.9979 419.0651 419.5713 0.0759 -1.0000 -1.0000 5835832 1582491618.40 151.2977 60.0019 32.0000 1.9952 1.9972 419.0698 419.5765 0.0757 -1.0000 -1.0000 5835902 1582491618.50 151.2924 60.0019 32.0000 1.9953 1.9973 418.9922 419.4992 0.0760 -1.0000 -1.0000 5835962 1582491618.60 151.2924 60.0019 32.0000 1.9948 1.9968 419.2874 419.7948 0.0759 -1.0000 -1.0000 5836212 1582491618.70 151.2924 60.0019 32.0000 1.9942 1.9962 419.2111 419.7182 0.0759 -1.0000 -1.0000 5836272 1582491618.80 151.2924 60.0019 32.0000 1.9935 1.9954 419.1710 419.6789 0.0760 -1.0000 -1.0000 5836332 1582491618.90 151.2924 60.0019 32.0000 1.9936 1.9956 419.1111 419.6190 0.0761 -1.0000 -1.0000 5836412 1582491619.00 151.4609 60.0019 32.0000 1.9945 1.9965 419.2622 419.7707 0.0761 -1.0000 -1.0000 5836472 1582491619.10 151.4609 60.0019 32.0000 1.9967 1.9987 419.0319 419.5396 0.0760 -1.0000 -1.0000 5836532 1582491619.20 151.4609 60.0019 32.0000 1.9970 1.9989 419.3141 419.8223 0.0761 -1.0000 -1.0000 5836612 1582491619.30 151.4609 60.0019 32.0000 1.9952 1.9972 419.2135 419.7224 0.0761 -1.0000 -1.0000 5836672 1582491619.40 151.4609 60.0019 32.0000 1.9948 1.9968 419.2605 419.7698 0.0762 -1.0000 -1.0000 5836742 1582491619.50 151.4602 60.0019 32.0000 1.9944 1.9964 419.2202 419.7303 0.0764 -1.0000 -1.0000 5836811 1582491619.60 151.4594 60.0019 32.0000 1.9953 1.9973 419.2070 419.7170 0.0763 -1.0000 -1.0000 5836942 1582491619.70 151.4594 60.0019 32.0000 1.9954 1.9974 419.2270 419.7390 0.0766 -1.0000 -1.0000 5837001 1582491619.80 151.4594 60.0019 32.0000 1.9946 1.9966 419.2612 419.7725 0.0764 -1.0000 -1.0000 5837071 1582491619.90 151.4594 60.0019 32.0000 1.9957 1.9977 419.1648 419.6758 0.0765 -1.0000 -1.0000 5837142 1582491620.00 151.4594 60.0019 32.0000 1.9961 1.9982 419.0123 419.5235 0.0766 -1.0000 -1.0000 5837201 1582491620.10 151.3301 60.0030 32.0000 1.9968 1.9988 419.0943 419.6063 0.0766 -1.0000 -1.0000 5837491 1582491620.20 151.3301 60.0030 32.0000 1.9958 1.9978 419.0215 419.5320 0.0764 -1.0000 -1.0000 5837551 1582491620.30 151.3301 60.0030 32.0000 1.9952 1.9972 419.0703 419.5811 0.0765 -1.0000 -1.0000 5837621 1582491620.40 151.3301 60.0030 32.0000 1.9958 1.9978 419.0535 419.5645 0.0765 -1.0000 -1.0000 5837691 1582491620.50 151.3301 60.0030 32.0000 1.9952 1.9972 419.1699 419.6807 0.0765 -1.0000 -1.0000 5837751 1582491620.60 151.3301 60.0030 32.0000 1.9937 1.9957 419.1930 419.7041 0.0765 -1.0000 -1.0000 5838041 1582491620.70 151.3301 60.0030 32.0000 1.9949 1.9969 419.1993 419.7101 0.0764 -1.0000 -1.0000 5838101 1582491620.80 151.3368 60.0030 32.0000 1.9939 1.9959 419.2342 419.7446 0.0765 -1.0000 -1.0000 5838171 1582491620.90 151.3368 60.0030 32.0000 1.9943 1.9963 419.1547 419.6656 0.0764 -1.0000 -1.0000 5838241 1582491621.00 151.3368 60.0030 32.0000 1.9948 1.9968 419.2329 419.7405 0.0760 -1.0000 -1.0000 5838301 1582491621.10 151.3368 60.0030 32.0000 1.9953 1.9973 418.9823 419.4919 0.0764 -1.0000 -1.0000 5838481 1582491621.20 151.3368 60.0030 32.0000 1.9956 1.9976 419.0804 419.5906 0.0764 -1.0000 -1.0000 5838551 1582491621.30 151.4253 60.0030 32.0000 1.9953 1.9973 419.1508 419.6607 0.0763 -1.0000 -1.0000 5838611 1582491621.40 151.4885 60.0030 32.0000 1.9947 1.9967 419.1667 419.6761 0.0763 -1.0000 -1.0000 5838680 1582491621.50 151.4885 60.0030 32.0000 1.9933 1.9953 419.2906 419.8000 0.0762 -1.0000 -1.0000 5838751 1582491621.60 151.4885 60.0030 32.0000 1.9945 1.9965 419.2568 419.7672 0.0763 -1.0000 -1.0000 5838820 1582491621.70 151.4885 60.0030 32.0000 1.9964 1.9984 419.2543 419.7632 0.0762 -1.0000 -1.0000 5839190 1582491621.80 151.4885 60.0030 32.0000 1.9945 1.9965 419.2523 419.7625 0.0763 -1.0000 -1.0000 5839270 1582491621.90 151.3861 60.0030 32.0000 1.9946 1.9966 419.1020 419.6110 0.0762 -1.0000 -1.0000 5839330 1582491622.00 151.3861 60.0030 32.0000 1.9945 1.9965 419.1119 419.6213 0.0763 -1.0000 -1.0000 5839390 1582491622.10 151.3861 60.0030 32.0000 1.9950 1.9970 419.1816 419.6914 0.0763 -1.0000 -1.0000 5839460 1582491622.20 151.3861 60.0030 32.0000 1.9943 1.9963 419.1517 419.6623 0.0764 -1.0000 -1.0000 5839760 1582491622.30 151.3861 60.0030 32.0000 1.9963 1.9983 419.2355 419.7446 0.0761 -1.0000 -1.0000 5839830 1582491622.40 151.4745 60.0030 32.0000 1.9948 1.9968 419.3541 419.8637 0.0762 -1.0000 -1.0000 5839890 1582491622.50 151.4903 60.0030 32.0000 1.9947 1.9967 419.2733 419.7828 0.0762 -1.0000 -1.0000 5839950 1582491622.60 151.4903 60.0030 32.0000 1.9956 1.9976 419.3654 419.8750 0.0762 -1.0000 -1.0000 5840030 1582491622.70 151.4903 60.0030 32.0000 1.9962 1.9982 419.2202 419.7294 0.0761 -1.0000 -1.0000 5840220 1582491622.80 151.4903 60.0030 32.0000 1.9962 1.9981 419.1344 419.6419 0.0760 -1.0000 -1.0000 5840290 1582491622.90 151.4903 60.0030 32.0000 1.9959 1.9978 419.0373 419.5453 0.0761 -1.0000 -1.0000 5840360 1582491623.00 151.4903 60.0030 32.0000 1.9960 1.9980 419.0386 419.5468 0.0762 -1.0000 -1.0000 5840420 1582491623.10 151.4203 60.0030 32.0000 1.9965 1.9985 419.0206 419.5290 0.0760 -1.0000 -1.0000 5840490 1582491623.20 151.4203 60.0030 32.0000 1.9964 1.9984 419.1431 419.6520 0.0762 -1.0000 -1.0000 5840729 1582491623.30 151.4203 60.0030 32.0000 1.9949 1.9969 419.1559 419.6649 0.0762 -1.0000 -1.0000 5840789 1582491623.40 151.4203 60.0030 32.0000 1.9947 1.9967 419.2424 419.7515 0.0762 -1.0000 -1.0000 5840860 1582491623.50 151.4203 60.0030 32.0000 1.9961 1.9981 419.2258 419.7362 0.0763 -1.0000 -1.0000 5840929 1582491623.60 151.4387 60.0030 32.0000 1.9957 1.9977 419.2020 419.7110 0.0762 -1.0000 -1.0000 5840989 1582491623.70 151.4393 60.0030 32.0000 1.9958 1.9978 419.3514 419.8622 0.0764 -1.0000 -1.0000 5841219 1582491623.80 151.4393 60.0030 32.0000 1.9952 1.9972 419.2226 419.7335 0.0765 -1.0000 -1.0000 5841289 1582491623.90 151.4393 60.0030 32.0000 1.9957 1.9977 419.1608 419.6715 0.0764 -1.0000 -1.0000 5841349 1582491624.00 151.4393 60.0030 32.0000 1.9949 1.9969 419.0950 419.6058 0.0764 -1.0000 -1.0000 5841419 1582491624.10 151.4147 60.0030 32.0000 1.9953 1.9973 419.3841 419.8941 0.0763 -1.0000 -1.0000 5841489 1582491624.20 151.3022 60.0030 32.0000 1.9952 1.9972 419.2815 419.7901 0.0760 -1.0000 -1.0000 5841549 1582491624.30 151.3022 60.0030 32.0000 1.9959 1.9979 419.1179 419.6283 0.0764 -1.0000 -1.0000 5841629 1582491624.40 151.3022 60.0030 32.0000 1.9938 1.9958 419.0044 419.5141 0.0763 -1.0000 -1.0000 5841689 1582491624.50 151.3022 60.0030 32.0000 1.9954 1.9974 419.0002 419.5104 0.0764 -1.0000 -1.0000 5841749 1582491624.60 151.3022 60.0030 32.0000 1.9950 1.9970 418.9377 419.4485 0.0765 -1.0000 -1.0000 5841819 1582491624.70 151.3032 60.0020 32.0000 1.9949 1.9970 418.9516 419.4621 0.0764 -1.0000 -1.0000 5841999 1582491624.80 151.3032 60.0020 32.0000 1.9957 1.9977 419.1653 419.6743 0.0762 -1.0000 -1.0000 5842059 1582491624.90 151.3032 60.0020 32.0000 1.9949 1.9969 419.0475 419.5574 0.0763 -1.0000 -1.0000 5842129 1582491625.00 151.3032 60.0020 32.0000 1.9955 1.9975 419.1125 419.6226 0.0764 -1.0000 -1.0000 5842189 1582491625.10 151.3032 60.0020 32.0000 1.9958 1.9978 419.1946 419.7039 0.0763 -1.0000 -1.0000 5842259 1582491625.20 151.3092 60.0020 32.0000 1.9956 1.9976 419.2521 419.7626 0.0764 -1.0000 -1.0000 5842509 1582491625.30 151.4293 60.0020 32.0000 1.9948 1.9968 419.3162 419.8269 0.0764 -1.0000 -1.0000 5842579 1582491625.40 151.4293 60.0020 32.0000 1.9957 1.9977 419.2199 419.7312 0.0764 -1.0000 -1.0000 5842639 1582491625.50 151.4293 60.0020 32.0000 1.9958 1.9978 419.2163 419.7267 0.0764 -1.0000 -1.0000 5842708 1582491625.60 151.4293 60.0020 32.0000 1.9939 1.9959 419.1534 419.6643 0.0765 -1.0000 -1.0000 5843078 1582491625.70 151.4293 60.0020 32.0000 1.9948 1.9968 419.2983 419.8093 0.0765 -1.0000 -1.0000 5843208 1582491625.80 151.4293 60.0020 32.0000 1.9955 1.9975 419.1674 419.6791 0.0765 -1.0000 -1.0000 5843278 1582491625.90 151.4284 60.0020 32.0000 1.9953 1.9973 419.2801 419.7927 0.0767 -1.0000 -1.0000 5843338 1582491626.00 151.4284 60.0020 32.0000 1.9950 1.9970 418.9483 419.4592 0.0764 -1.0000 -1.0000 5843408 1582491626.10 151.4284 60.0020 32.0000 1.9972 1.9992 418.8547 419.3643 0.0764 -1.0000 -1.0000 5843478 1582491626.20 151.4284 60.0020 32.0000 1.9966 1.9986 418.9454 419.4556 0.0764 -1.0000 -1.0000 5843538 1582491626.30 151.4284 60.0020 32.0000 1.9960 1.9980 419.0834 419.5942 0.0764 -1.0000 -1.0000 5843768 1582491626.40 151.3384 60.0020 32.0000 1.9957 1.9977 419.2577 419.7682 0.0764 -1.0000 -1.0000 5843838 1582491626.50 151.3289 60.0020 32.0000 1.9953 1.9973 419.2063 419.7168 0.0764 -1.0000 -1.0000 5843898 1582491626.60 151.3289 60.0020 32.0000 1.9940 1.9960 419.3217 419.8329 0.0765 -1.0000 -1.0000 5843968 1582491626.70 151.3289 60.0020 32.0000 1.9948 1.9968 419.1351 419.6462 0.0765 -1.0000 -1.0000 5844028 1582491626.80 151.3289 60.0020 32.0000 1.9966 1.9986 419.0294 419.5401 0.0764 -1.0000 -1.0000 5844228 1582491626.90 151.3289 60.0020 32.0000 1.9962 1.9982 419.0114 419.5209 0.0762 -1.0000 -1.0000 5844298 1582491627.00 151.3410 60.0020 32.0000 1.9968 1.9988 419.1543 419.6643 0.0763 -1.0000 -1.0000 5844358 1582491627.10 151.3410 60.0020 32.0000 1.9958 1.9978 419.0826 419.5925 0.0763 -1.0000 -1.0000 5844417 1582491627.20 151.3410 60.0020 32.0000 1.9965 1.9985 419.0324 419.5425 0.0764 -1.0000 -1.0000 5844497 1582491627.30 151.3410 60.0020 32.0000 1.9957 1.9977 419.0625 419.5734 0.0765 -1.0000 -1.0000 5844558 1582491627.40 151.3410 60.0020 32.0000 1.9962 1.9982 418.9480 419.4595 0.0766 -1.0000 -1.0000 5844617 1582491627.50 151.3410 60.0020 32.0000 1.9971 1.9991 419.1405 419.6521 0.0765 -1.0000 -1.0000 5844687 1582491627.60 151.4749 60.0020 32.0000 1.9957 1.9977 419.1291 419.6400 0.0765 -1.0000 -1.0000 5844757 1582491627.70 151.4749 60.0020 32.0000 1.9942 1.9962 419.0878 419.5995 0.0766 -1.0000 -1.0000 5844817 1582491627.80 151.4749 60.0020 32.0000 1.9959 1.9979 419.2559 419.7687 0.0768 -1.0000 -1.0000 5845217 1582491627.90 151.4749 60.0020 32.0000 1.9930 1.9951 419.2404 419.7538 0.0767 -1.0000 -1.0000 5845277 1582491628.00 151.4749 60.0020 32.0000 1.9970 1.9990 419.1838 419.6973 0.0769 -1.0000 -1.0000 5845337 1582491628.10 151.4749 60.0020 32.0000 1.9972 1.9992 419.0933 419.6066 0.0768 -1.0000 -1.0000 5845427 1582491628.20 151.4749 60.0020 32.0000 1.9979 1.9999 418.9522 419.4658 0.0770 -1.0000 -1.0000 5845497 1582491628.30 151.6174 60.0020 32.0000 1.9962 1.9982 419.0315 419.5445 0.0768 -1.0000 -1.0000 5845747 1582491628.40 151.6174 60.0020 32.0000 1.9952 1.9972 419.0964 419.6097 0.0768 -1.0000 -1.0000 5845807 1582491628.50 151.6174 60.0020 32.0000 1.9962 1.9983 419.3062 419.8202 0.0769 -1.0000 -1.0000 5845867 1582491628.60 151.6174 60.0020 32.0000 1.9959 1.9979 419.3525 419.8658 0.0768 -1.0000 -1.0000 5845937 1582491628.70 151.6174 60.0020 32.0000 1.9950 1.9970 419.3935 419.9078 0.0769 -1.0000 -1.0000 5846007 1582491628.80 151.6174 60.0020 32.0000 1.9952 1.9972 419.3052 419.8191 0.0769 -1.0000 -1.0000 5846067 1582491628.90 151.4517 60.0020 32.0000 1.9945 1.9965 419.2830 419.7969 0.0768 -1.0000 -1.0000 5846347 1582491629.00 151.4286 60.0020 32.0000 1.9953 1.9973 418.9559 419.4685 0.0768 -1.0000 -1.0000 5846406 1582491629.10 151.4286 60.0020 32.0000 1.9954 1.9975 418.9297 419.4430 0.0768 -1.0000 -1.0000 5846466 1582491629.20 151.4286 60.0020 32.0000 1.9958 1.9978 419.0139 419.5257 0.0767 -1.0000 -1.0000 5846537 1582491629.30 151.4286 60.0020 32.0000 1.9962 1.9982 419.0283 419.5409 0.0767 -1.0000 -1.0000 5846606 1582491629.40 151.4286 60.0020 32.0000 1.9964 1.9984 419.0460 419.5574 0.0766 -1.0000 -1.0000 5847266 1582491629.50 151.5151 60.0020 32.0000 1.9978 1.9999 419.1782 419.6909 0.0768 -1.0000 -1.0000 5847336 1582491629.60 151.5151 60.0020 32.0000 1.9971 1.9992 419.1677 419.6806 0.0767 -1.0000 -1.0000 5847406 1582491629.70 151.5151 60.0020 32.0000 1.9960 1.9981 419.3738 419.8862 0.0766 -1.0000 -1.0000 5847476 1582491629.80 151.5151 60.0020 32.0000 1.9947 1.9967 419.1804 419.6925 0.0767 -1.0000 -1.0000 5847546 1582491629.90 151.5151 60.0020 32.0000 1.9942 1.9962 419.1623 419.6750 0.0767 -1.0000 -1.0000 5847606 1582491630.00 151.4372 60.0028 32.0000 1.9943 1.9963 419.1162 419.6291 0.0768 -1.0000 -1.0000 5847676 1582491630.10 151.4372 60.0028 32.0000 1.9963 1.9983 419.1710 419.6839 0.0768 -1.0000 -1.0000 5847746 1582491630.20 151.4372 60.0028 32.0000 1.9967 1.9987 419.3515 419.8622 0.0765 -1.0000 -1.0000 5847806 1582491630.30 151.4372 60.0028 32.0000 1.9948 1.9968 419.0447 419.5563 0.0765 -1.0000 -1.0000 5847886 1582491630.40 151.4372 60.0028 32.0000 1.9961 1.9981 419.0459 419.5583 0.0768 -1.0000 -1.0000 5847956 1582491630.50 151.4372 60.0028 32.0000 1.9958 1.9978 419.0352 419.5470 0.0765 -1.0000 -1.0000 5848016 1582491630.60 151.4372 60.0028 32.0000 1.9954 1.9974 419.0069 419.5168 0.0764 -1.0000 -1.0000 5848096 1582491630.70 151.4383 60.0028 32.0000 1.9968 1.9988 419.1424 419.6531 0.0765 -1.0000 -1.0000 5848156 1582491630.80 151.4886 60.0028 32.0000 1.9949 1.9969 419.2774 419.7896 0.0766 -1.0000 -1.0000 5848215 1582491630.90 151.4886 60.0028 32.0000 1.9960 1.9980 419.4025 419.9137 0.0765 -1.0000 -1.0000 5848285 1582491631.00 151.4886 60.0028 32.0000 1.9951 1.9971 419.4260 419.9382 0.0766 -1.0000 -1.0000 5848356 1582491631.10 151.4886 60.0028 32.0000 1.9953 1.9973 419.0689 419.5806 0.0766 -1.0000 -1.0000 5848415 1582491631.20 151.4886 60.0028 32.0000 1.9970 1.9990 418.8013 419.3115 0.0764 -1.0000 -1.0000 5848485 1582491631.30 151.4886 60.0028 32.0000 1.9960 1.9980 419.0963 419.6078 0.0766 -1.0000 -1.0000 5848545 1582491631.40 151.4886 60.0028 32.0000 1.9963 1.9983 419.3205 419.8320 0.0765 -1.0000 -1.0000 5848985 1582491631.50 151.4886 60.0028 32.0000 1.9954 1.9974 419.3238 419.8351 0.0766 -1.0000 -1.0000 5849055 1582491631.60 151.4886 60.0028 32.0000 1.9953 1.9973 419.0626 419.5745 0.0765 -1.0000 -1.0000 5849315 1582491631.70 151.4886 60.0028 32.0000 1.9958 1.9978 418.9592 419.4709 0.0766 -1.0000 -1.0000 5849375 1582491631.80 151.4886 60.0028 32.0000 1.9956 1.9976 419.1128 419.6238 0.0765 -1.0000 -1.0000 5849445 1582491631.90 151.4886 60.0028 32.0000 1.9952 1.9972 419.1396 419.6503 0.0765 -1.0000 -1.0000 5849505 1582491632.00 151.3016 60.0028 32.0000 1.9943 1.9963 418.9778 419.4867 0.0763 -1.0000 -1.0000 5849575 1582491632.10 151.3016 60.0028 32.0000 1.9949 1.9969 419.2094 419.7210 0.0766 -1.0000 -1.0000 5849645 1582491632.20 151.3016 60.0028 32.0000 1.9945 1.9965 419.1598 419.6711 0.0765 -1.0000 -1.0000 5849705 1582491632.30 151.3016 60.0028 32.0000 1.9942 1.9962 419.0348 419.5449 0.0764 -1.0000 -1.0000 5849785 1582491632.40 151.3016 60.0028 32.0000 1.9937 1.9957 419.0091 419.5201 0.0765 -1.0000 -1.0000 5850484 1582491632.50 151.3116 60.0028 32.0000 1.9948 1.9968 419.1393 419.6510 0.0766 -1.0000 -1.0000 5850544 1582491632.60 151.3695 60.0028 32.0000 1.9965 1.9985 418.9126 419.4234 0.0765 -1.0000 -1.0000 5850614 1582491632.70 151.3695 60.0028 32.0000 1.9956 1.9976 418.9608 419.4717 0.0765 -1.0000 -1.0000 5850684 1582491632.80 151.3695 60.0028 32.0000 1.9958 1.9978 418.8934 419.4022 0.0763 -1.0000 -1.0000 5850744 1582491632.90 151.3695 60.0028 32.0000 1.9963 1.9983 419.0768 419.5887 0.0766 -1.0000 -1.0000 5850814 1582491633.00 151.3695 60.0028 32.0000 1.9945 1.9965 419.2665 419.7778 0.0765 -1.0000 -1.0000 5850874 1582491633.10 151.3695 60.0028 32.0000 1.9954 1.9974 419.3500 419.8607 0.0764 -1.0000 -1.0000 5850964 1582491633.20 151.3676 60.0028 32.0000 1.9962 1.9982 419.3866 419.8978 0.0765 -1.0000 -1.0000 5851034 1582491633.30 151.3676 60.0028 32.0000 1.9964 1.9984 419.1720 419.6835 0.0765 -1.0000 -1.0000 5851094 1582491633.40 151.3676 60.0028 32.0000 1.9966 1.9986 419.1201 419.6308 0.0765 -1.0000 -1.0000 5851154 1582491633.50 151.3676 60.0028 32.0000 1.9969 1.9989 419.0686 419.5804 0.0766 -1.0000 -1.0000 5851234 1582491633.60 151.3676 60.0028 32.0000 1.9963 1.9983 419.1379 419.6487 0.0764 -1.0000 -1.0000 5851294 1582491633.70 151.3591 60.0028 32.0000 1.9953 1.9973 419.3044 419.8155 0.0764 -1.0000 -1.0000 5851354 1582491633.80 151.3463 60.0028 32.0000 1.9925 1.9945 419.2525 419.7639 0.0766 -1.0000 -1.0000 5851434 1582491633.90 151.3463 60.0028 32.0000 1.9946 1.9966 419.2105 419.7210 0.0764 -1.0000 -1.0000 5851494 1582491634.00 151.3463 60.0028 32.0000 1.9950 1.9971 419.1612 419.6726 0.0766 -1.0000 -1.0000 5851554 1582491634.10 151.3463 60.0028 32.0000 1.9942 1.9962 419.1770 419.6880 0.0764 -1.0000 -1.0000 5851624 1582491634.20 151.3463 60.0028 32.0000 1.9943 1.9963 419.0913 419.6019 0.0764 -1.0000 -1.0000 5851684 1582491634.30 151.3463 60.0028 32.0000 1.9942 1.9962 419.0817 419.5931 0.0767 -1.0000 -1.0000 5851764 1582491634.40 151.3463 60.0028 32.0000 1.9953 1.9973 419.2629 419.7739 0.0764 -1.0000 -1.0000 5851824 1582491634.50 151.3463 60.0028 32.0000 1.9957 1.9977 419.3489 419.8600 0.0764 -1.0000 -1.0000 5852273 1582491634.60 151.3463 60.0028 32.0000 1.9945 1.9965 419.2098 419.7201 0.0764 -1.0000 -1.0000 5852343 1582491634.70 151.3463 60.0028 32.0000 1.9947 1.9967 418.8726 419.3835 0.0764 -1.0000 -1.0000 5852403 1582491634.80 151.3463 60.0028 32.0000 1.9962 1.9982 418.8265 419.3359 0.0764 -1.0000 -1.0000 5852473 1582491634.90 151.3463 60.0028 32.0000 1.9956 1.9976 419.1693 419.6812 0.0766 -1.0000 -1.0000 5852543 1582491635.00 151.3463 60.0028 32.0000 1.9955 1.9975 419.1073 419.6167 0.0763 -1.0000 -1.0000 5852613 1582491635.10 151.4184 60.0001 32.0000 1.9959 1.9979 419.1302 419.6411 0.0765 -1.0000 -1.0000 5852683 1582491635.20 151.4184 60.0001 32.0000 1.9943 1.9963 419.1973 419.7079 0.0764 -1.0000 -1.0000 5852753 1582491635.30 151.4184 60.0001 32.0000 1.9939 1.9959 419.2221 419.7321 0.0764 -1.0000 -1.0000 5852813 1582491635.40 151.4184 60.0001 32.0000 1.9958 1.9978 419.1744 419.6849 0.0764 -1.0000 -1.0000 5852923 1582491635.50 151.4184 60.0001 32.0000 1.9957 1.9977 419.1804 419.6906 0.0764 -1.0000 -1.0000 5853033 1582491635.60 151.4184 60.0001 32.0000 1.9964 1.9984 419.0261 419.5363 0.0764 -1.0000 -1.0000 5853103 1582491635.70 151.2948 60.0001 32.0000 1.9956 1.9976 419.0935 419.6042 0.0764 -1.0000 -1.0000 5853163 1582491635.80 151.2948 60.0001 32.0000 1.9950 1.9970 419.1454 419.6554 0.0764 -1.0000 -1.0000 5853233 1582491635.90 151.2948 60.0001 32.0000 1.9953 1.9973 419.1082 419.6194 0.0765 -1.0000 -1.0000 5853293 1582491636.00 151.2948 60.0001 32.0000 1.9955 1.9975 419.1540 419.6638 0.0763 -1.0000 -1.0000 5854002 1582491636.10 151.2948 60.0001 32.0000 1.9951 1.9971 419.1597 419.6697 0.0764 -1.0000 -1.0000 5854082 1582491636.20 151.2948 60.0001 32.0000 1.9948 1.9968 419.1404 419.6515 0.0766 -1.0000 -1.0000 5854143 1582491636.30 151.2948 60.0001 32.0000 1.9953 1.9973 419.0962 419.6080 0.0766 -1.0000 -1.0000 5854212 1582491636.40 151.2948 60.0001 32.0000 1.9951 1.9971 419.0967 419.6072 0.0764 -1.0000 -1.0000 5854272 1582491636.50 151.2948 60.0001 32.0000 1.9954 1.9974 418.9740 419.4846 0.0765 -1.0000 -1.0000 5854342 1582491636.60 151.2948 60.0001 32.0000 1.9954 1.9974 419.1356 419.6458 0.0763 -1.0000 -1.0000 5854412 1582491636.70 151.2948 60.0001 32.0000 1.9953 1.9973 419.2331 419.7431 0.0763 -1.0000 -1.0000 5854482 1582491636.80 151.4157 60.0001 32.0000 1.9964 1.9984 419.0435 419.5537 0.0764 -1.0000 -1.0000 5854552 1582491636.90 151.4157 60.0001 32.0000 1.9951 1.9971 419.1762 419.6868 0.0764 -1.0000 -1.0000 5854622 1582491637.00 151.4157 60.0001 32.0000 1.9951 1.9971 419.4241 419.9358 0.0764 -1.0000 -1.0000 5854682 1582491637.10 151.4157 60.0001 32.0000 1.9942 1.9962 419.2930 419.8039 0.0765 -1.0000 -1.0000 5854742 1582491637.20 151.4157 60.0001 32.0000 1.9948 1.9968 419.2366 419.7481 0.0764 -1.0000 -1.0000 5854812 1582491637.30 151.4157 60.0001 32.0000 1.9942 1.9962 419.1581 419.6678 0.0763 -1.0000 -1.0000 5854882 1582491637.40 151.4465 60.0001 32.0000 1.9943 1.9963 419.1827 419.6936 0.0765 -1.0000 -1.0000 5854972 1582491637.50 151.4465 60.0001 32.0000 1.9937 1.9957 419.2490 419.7602 0.0766 -1.0000 -1.0000 5855042 1582491637.60 151.4465 60.0001 32.0000 1.9945 1.9965 419.2589 419.7713 0.0767 -1.0000 -1.0000 5855102 1582491637.70 151.4465 60.0001 32.0000 1.9947 1.9967 419.3783 419.8908 0.0767 -1.0000 -1.0000 5855162 1582491637.80 151.4465 60.0001 32.0000 1.9959 1.9979 419.2605 419.7738 0.0768 -1.0000 -1.0000 5855242 1582491637.90 151.4465 60.0001 32.0000 1.9962 1.9983 419.2299 419.7429 0.0767 -1.0000 -1.0000 5855302 1582491638.00 151.4465 60.0001 32.0000 1.9957 1.9977 419.1098 419.6227 0.0768 -1.0000 -1.0000 5855362 1582491638.10 151.4465 60.0001 32.0000 1.9961 1.9981 419.0253 419.5387 0.0770 -1.0000 -1.0000 5855442 1582491638.20 151.4465 60.0001 32.0000 1.9967 1.9988 419.0300 419.5440 0.0769 -1.0000 -1.0000 5855502 1582491638.30 151.4465 60.0001 32.0000 1.9966 1.9986 419.1952 419.7088 0.0768 -1.0000 -1.0000 5855572 1582491638.40 151.4465 60.0001 32.0000 1.9973 1.9993 419.2741 419.7873 0.0768 -1.0000 -1.0000 5855632 1582491638.50 151.4056 60.0001 32.0000 1.9954 1.9974 419.3055 419.8195 0.0769 -1.0000 -1.0000 5855701 1582491638.60 151.3730 60.0001 32.0000 1.9957 1.9977 419.4342 419.9481 0.0769 -1.0000 -1.0000 5855771 1582491638.70 151.3730 60.0001 32.0000 1.9963 1.9983 419.3262 419.8401 0.0769 -1.0000 -1.0000 5855831 1582491638.80 151.3730 60.0001 32.0000 1.9964 1.9984 419.1616 419.6761 0.0770 -1.0000 -1.0000 5855971 1582491638.90 151.3730 60.0001 32.0000 1.9959 1.9979 419.0713 419.5851 0.0769 -1.0000 -1.0000 5856052 1582491639.00 151.3730 60.0001 32.0000 1.9956 1.9976 419.0330 419.5462 0.0768 -1.0000 -1.0000 5856111 1582491639.10 151.5058 60.0001 32.0000 1.9964 1.9985 419.1680 419.6820 0.0769 -1.0000 -1.0000 5856241 1582491639.20 151.5058 60.0001 32.0000 1.9957 1.9977 419.3310 419.8444 0.0768 -1.0000 -1.0000 5856311 1582491639.30 151.5058 60.0001 32.0000 1.9947 1.9967 419.2240 419.7377 0.0769 -1.0000 -1.0000 5856371 1582491639.40 151.5058 60.0001 32.0000 1.9957 1.9977 419.3307 419.8441 0.0769 -1.0000 -1.0000 5856441 1582491639.50 151.5058 60.0001 32.0000 1.9943 1.9963 419.2936 419.8080 0.0769 -1.0000 -1.0000 5856511 1582491639.60 151.5058 60.0001 32.0000 1.9953 1.9974 419.1603 419.6735 0.0768 -1.0000 -1.0000 5856751 1582491639.70 151.5476 59.9976 32.0000 1.9962 1.9982 419.1396 419.6521 0.0767 -1.0000 -1.0000 5856811 1582491639.80 151.5535 59.9972 32.0000 1.9960 1.9980 419.1617 419.6732 0.0765 -1.0000 -1.0000 5856881 1582491639.90 151.5535 59.9972 32.0000 1.9960 1.9980 419.0965 419.6082 0.0766 -1.0000 -1.0000 5856941 1582491640.00 151.5535 59.9972 32.0000 1.9960 1.9980 419.2364 419.7483 0.0766 -1.0000 -1.0000 5857011 1582491640.10 151.5535 59.9972 32.0000 1.9951 1.9972 419.0598 419.5719 0.0767 -1.0000 -1.0000 5858000 1582491640.20 151.5535 59.9972 32.0000 1.9950 1.9970 419.1416 419.6548 0.0767 -1.0000 -1.0000 5858060 1582491640.30 151.5509 59.9972 32.0000 1.9961 1.9981 419.0991 419.6105 0.0766 -1.0000 -1.0000 5858150 1582491640.40 151.5099 59.9972 32.0000 1.9952 1.9972 419.3695 419.8826 0.0768 -1.0000 -1.0000 5858210 1582491640.50 151.5099 59.9972 32.0000 1.9957 1.9977 419.2948 419.8066 0.0766 -1.0000 -1.0000 5858270 1582491640.60 151.5099 59.9972 32.0000 1.9949 1.9969 419.1547 419.6668 0.0767 -1.0000 -1.0000 5858350 1582491640.70 151.5099 59.9972 32.0000 1.9960 1.9980 419.2983 419.8118 0.0768 -1.0000 -1.0000 5858410 1582491640.80 151.5099 59.9972 32.0000 1.9960 1.9980 419.2300 419.7428 0.0766 -1.0000 -1.0000 5858480 1582491640.90 151.3806 59.9972 32.0000 1.9959 1.9979 419.2532 419.7651 0.0766 -1.0000 -1.0000 5858550 1582491641.00 151.3806 59.9972 32.0000 1.9954 1.9974 419.1405 419.6520 0.0765 -1.0000 -1.0000 5858610 1582491641.10 151.3806 59.9972 32.0000 1.9960 1.9980 418.9899 419.5013 0.0766 -1.0000 -1.0000 5858710 1582491641.20 151.3806 59.9972 32.0000 1.9969 1.9989 419.0729 419.5850 0.0766 -1.0000 -1.0000 5858780 1582491641.30 151.3806 59.9972 32.0000 1.9956 1.9976 419.2733 419.7837 0.0764 -1.0000 -1.0000 5858840 1582491641.40 151.3550 59.9972 32.0000 1.9954 1.9974 419.2259 419.7367 0.0764 -1.0000 -1.0000 5858910 1582491641.50 151.3351 59.9972 32.0000 1.9952 1.9972 419.3457 419.8562 0.0764 -1.0000 -1.0000 5858980 1582491641.60 151.3351 59.9972 32.0000 1.9958 1.9978 419.3384 419.8496 0.0764 -1.0000 -1.0000 5859050 1582491641.70 151.3351 59.9972 32.0000 1.9963 1.9983 419.2629 419.7728 0.0763 -1.0000 -1.0000 5859110 1582491641.80 151.3351 59.9972 32.0000 1.9955 1.9975 419.2721 419.7812 0.0762 -1.0000 -1.0000 5859180 1582491641.90 151.3351 59.9972 32.0000 1.9960 1.9980 419.3399 419.8503 0.0764 -1.0000 -1.0000 5859240 1582491642.00 151.3351 59.9972 32.0000 1.9949 1.9969 419.4013 419.9130 0.0766 -1.0000 -1.0000 5859310 1582491642.10 151.3351 59.9972 32.0000 1.9966 1.9986 419.2442 419.7542 0.0762 -1.0000 -1.0000 5859380 1582491642.20 151.3351 59.9972 32.0000 1.9965 1.9985 419.0347 419.5459 0.0765 -1.0000 -1.0000 5900209 1582491642.30 151.3351 59.9972 32.0000 1.9967 1.9987 419.0725 419.5823 0.0763 -1.0000 -1.0000 5900279 1582491642.40 151.3351 59.9972 32.0000 1.9955 1.9975 419.0896 419.5990 0.0763 -1.0000 -1.0000 5900339 1582491642.50 151.4155 59.9972 32.0000 1.9957 1.9977 419.2442 419.7543 0.0762 -1.0000 -1.0000 5900409 1582491642.60 151.4276 59.9972 32.0000 1.9950 1.9969 419.2492 419.7584 0.0763 -1.0000 -1.0000 5900479 1582491642.70 151.4276 59.9972 32.0000 1.9950 1.9970 419.2919 419.8020 0.0763 -1.0000 -1.0000 5900539 1582491642.80 151.4276 59.9972 32.0000 1.9934 1.9954 419.2922 419.8011 0.0762 -1.0000 -1.0000 5900599 1582491642.90 151.4276 59.9972 32.0000 1.9960 1.9980 419.1315 419.6412 0.0763 -1.0000 -1.0000 5900679 1582491643.00 151.4215 59.9972 32.0000 1.9964 1.9984 419.2077 419.7182 0.0764 -1.0000 -1.0000 5900739 1582491643.10 151.3449 59.9972 32.0000 1.9960 1.9980 419.2624 419.7738 0.0765 -1.0000 -1.0000 5900799 1582491643.20 151.3449 59.9972 32.0000 1.9948 1.9968 419.1796 419.6887 0.0761 -1.0000 -1.0000 5900989 1582491643.30 151.3449 59.9972 32.0000 1.9954 1.9974 419.2368 419.7472 0.0763 -1.0000 -1.0000 5901059 1582491643.40 151.3449 59.9972 32.0000 1.9958 1.9978 419.1366 419.6463 0.0763 -1.0000 -1.0000 5901119 1582491643.50 151.3449 59.9972 32.0000 1.9956 1.9976 419.1392 419.6476 0.0760 -1.0000 -1.0000 5901189 1582491643.60 151.3691 59.9972 32.0000 1.9962 1.9982 419.0895 419.5971 0.0761 -1.0000 -1.0000 5901249 1582491643.70 151.4230 59.9972 32.0000 1.9960 1.9980 419.3135 419.8233 0.0763 -1.0000 -1.0000 5901319 1582491643.80 151.4230 59.9972 32.0000 1.9958 1.9978 419.3328 419.8425 0.0763 -1.0000 -1.0000 5901388 1582491643.90 151.4230 59.9972 32.0000 1.9953 1.9973 419.3169 419.8271 0.0763 -1.0000 -1.0000 5901449 1582491644.00 151.4230 59.9972 32.0000 1.9971 1.9991 419.1817 419.6907 0.0762 -1.0000 -1.0000 5901518 1582491644.10 151.4230 59.9972 32.0000 1.9973 1.9993 418.9943 419.5039 0.0763 -1.0000 -1.0000 5901588 1582491644.20 151.4230 59.9972 32.0000 1.9971 1.9991 419.0701 419.5808 0.0764 -1.0000 -1.0000 5901748 1582491644.30 151.4230 59.9972 32.0000 1.9972 1.9992 419.3955 419.9063 0.0764 -1.0000 -1.0000 5901828 1582491644.40 151.4230 59.9972 32.0000 1.9965 1.9985 419.0748 419.5868 0.0766 -1.0000 -1.0000 5901888 1582491644.50 151.4230 59.9972 32.0000 1.9976 1.9996 419.0323 419.5431 0.0764 -1.0000 -1.0000 5901948 1582491644.60 151.4230 59.9972 32.0000 1.9972 1.9992 419.1952 419.7059 0.0764 -1.0000 -1.0000 5902018 1582491644.70 151.4728 59.9982 32.0000 1.9960 1.9980 419.3475 419.8578 0.0764 -1.0000 -1.0000 5902088 1582491644.80 151.5772 60.0002 32.0000 1.9947 1.9967 419.4124 419.9242 0.0766 -1.0000 -1.0000 5902168 1582491644.90 151.5772 60.0002 32.0000 1.9970 1.9990 419.2763 419.7869 0.0764 -1.0000 -1.0000 5902278 1582491645.00 151.5772 60.0002 32.0000 1.9961 1.9981 419.1196 419.6311 0.0766 -1.0000 -1.0000 5902378 1582491645.10 151.5772 60.0002 32.0000 1.9957 1.9977 419.1383 419.6503 0.0766 -1.0000 -1.0000 5902468 1582491645.20 151.5772 60.0002 32.0000 1.9954 1.9974 419.3056 419.8177 0.0766 -1.0000 -1.0000 5902538 1582491645.30 151.5909 60.0002 32.0000 1.9944 1.9964 419.3556 419.8679 0.0767 -1.0000 -1.0000 5902598 1582491645.40 151.5909 60.0002 32.0000 1.9948 1.9968 419.2097 419.7218 0.0766 -1.0000 -1.0000 5902658 1582491645.50 151.5909 60.0002 32.0000 1.9970 1.9990 419.0923 419.6028 0.0764 -1.0000 -1.0000 5902738 1582491645.60 151.5909 60.0002 32.0000 1.9942 1.9962 419.1148 419.6251 0.0763 -1.0000 -1.0000 5902798 1582491645.70 151.5909 60.0002 32.0000 1.9952 1.9972 419.2618 419.7726 0.0765 -1.0000 -1.0000 5902868 1582491645.80 151.5944 60.0002 32.0000 1.9951 1.9971 419.4122 419.9230 0.0764 -1.0000 -1.0000 5902998 1582491645.90 151.6850 60.0002 32.0000 1.9964 1.9984 419.1797 419.6900 0.0763 -1.0000 -1.0000 5903058 1582491646.00 151.6850 60.0002 32.0000 1.9970 1.9990 418.8962 419.4057 0.0763 -1.0000 -1.0000 5903128 1582491646.10 151.6850 60.0002 32.0000 1.9959 1.9979 419.1636 419.6739 0.0763 -1.0000 -1.0000 5903218 1582491646.20 151.6850 60.0002 32.0000 1.9963 1.9983 419.4489 419.9598 0.0765 -1.0000 -1.0000 5903277 1582491646.30 151.6850 60.0002 32.0000 1.9951 1.9971 419.3895 419.9006 0.0764 -1.0000 -1.0000 5903767 1582491646.40 151.5505 60.0002 32.0000 1.9954 1.9974 419.2389 419.7485 0.0762 -1.0000 -1.0000 5903827 1582491646.50 151.5505 60.0002 32.0000 1.9967 1.9987 419.0688 419.5783 0.0763 -1.0000 -1.0000 5903887 1582491646.60 151.5505 60.0002 32.0000 1.9975 1.9995 419.0913 419.6020 0.0764 -1.0000 -1.0000 5903967 1582491646.70 151.5505 60.0002 32.0000 1.9957 1.9977 419.2628 419.7732 0.0764 -1.0000 -1.0000 5904027 1582491646.80 151.5505 60.0002 32.0000 1.9964 1.9984 419.3327 419.8419 0.0762 -1.0000 -1.0000 5904267 1582491646.90 151.5505 60.0002 32.0000 1.9966 1.9986 419.1227 419.6324 0.0763 -1.0000 -1.0000 5904337 1582491647.00 151.4168 60.0002 32.0000 1.9968 1.9988 419.0573 419.5670 0.0763 -1.0000 -1.0000 5904397 1582491647.10 151.4168 60.0002 32.0000 1.9960 1.9980 419.1761 419.6864 0.0764 -1.0000 -1.0000 5904467 1582491647.20 151.4168 60.0002 32.0000 1.9937 1.9957 419.2851 419.7946 0.0762 -1.0000 -1.0000 5904547 1582491647.30 151.4168 60.0002 32.0000 1.9958 1.9977 419.1582 419.6673 0.0762 -1.0000 -1.0000 5904767 1582491647.40 151.4168 60.0002 32.0000 1.9958 1.9978 419.0051 419.5133 0.0761 -1.0000 -1.0000 5904827 1582491647.50 151.4168 60.0002 32.0000 1.9959 1.9979 418.9141 419.4231 0.0763 -1.0000 -1.0000 5904897 1582491647.60 151.5361 60.0002 32.0000 1.9952 1.9972 419.1262 419.6363 0.0764 -1.0000 -1.0000 5904967 1582491647.70 151.5361 60.0002 32.0000 1.9947 1.9967 419.3305 419.8393 0.0762 -1.0000 -1.0000 5905027 1582491647.80 151.5361 60.0002 32.0000 1.9943 1.9963 419.1599 419.6694 0.0762 -1.0000 -1.0000 5905286 1582491647.90 151.5361 60.0002 32.0000 1.9968 1.9988 419.1517 419.6604 0.0761 -1.0000 -1.0000 5905347 1582491648.00 151.5361 60.0002 32.0000 1.9968 1.9988 418.9050 419.4126 0.0761 -1.0000 -1.0000 5905416 1582491648.10 151.7041 60.0002 32.0000 1.9953 1.9973 419.1777 419.6867 0.0761 -1.0000 -1.0000 5905486 1582491648.20 151.7047 60.0002 32.0000 1.9964 1.9984 419.4351 419.9447 0.0762 -1.0000 -1.0000 5905546 1582491648.30 151.7047 60.0002 32.0000 1.9963 1.9983 419.3263 419.8358 0.0762 -1.0000 -1.0000 5905616 1582491648.40 151.7047 60.0002 32.0000 1.9977 1.9997 419.2100 419.7179 0.0759 -1.0000 -1.0000 5906036 1582491648.50 151.7047 60.0002 32.0000 1.9975 1.9995 419.0500 419.5580 0.0760 -1.0000 -1.0000 5906096 1582491648.60 151.6393 60.0002 32.0000 1.9951 1.9970 419.0155 419.5234 0.0760 -1.0000 -1.0000 5906176 1582491648.70 151.5587 60.0002 32.0000 1.9956 1.9976 419.1920 419.7002 0.0760 -1.0000 -1.0000 5906236 1582491648.80 151.5587 60.0002 32.0000 1.9970 1.9990 419.2712 419.7787 0.0760 -1.0000 -1.0000 5906296 1582491648.90 151.5587 60.0002 32.0000 1.9966 1.9986 419.2480 419.7572 0.0761 -1.0000 -1.0000 5906376 1582491649.00 151.5587 60.0002 32.0000 1.9966 1.9986 419.0084 419.5163 0.0761 -1.0000 -1.0000 5906436 1582491649.10 151.5587 60.0002 32.0000 1.9969 1.9989 418.9964 419.5037 0.0760 -1.0000 -1.0000 5906496 1582491649.20 151.5587 60.0002 32.0000 1.9953 1.9973 419.3647 419.8729 0.0760 -1.0000 -1.0000 5906566 1582491649.30 151.5303 60.0002 32.0000 1.9956 1.9976 419.4488 419.9564 0.0759 -1.0000 -1.0000 5906636 1582491649.40 151.5303 60.0002 32.0000 1.9963 1.9983 419.0870 419.5940 0.0758 -1.0000 -1.0000 5907015 1582491649.50 151.5303 60.0002 32.0000 1.9970 1.9989 419.0157 419.5224 0.0759 -1.0000 -1.0000 5907096 1582491649.60 151.5303 60.0002 32.0000 1.9962 1.9982 419.4337 419.9400 0.0757 -1.0000 -1.0000 5907156 1582491649.70 151.5303 60.0002 32.0000 1.9958 1.9978 419.2874 419.7944 0.0759 -1.0000 -1.0000 5907215 1582491649.80 151.5527 59.9999 32.0000 1.9961 1.9981 419.2660 419.7736 0.0760 -1.0000 -1.0000 5907295 1582491649.90 151.5809 59.9995 32.0000 1.9971 1.9991 419.0737 419.5806 0.0759 -1.0000 -1.0000 5907355 1582491650.00 151.5809 59.9995 32.0000 1.9969 1.9989 419.1220 419.6291 0.0759 -1.0000 -1.0000 5907415 1582491650.10 151.5809 59.9995 32.0000 1.9940 1.9960 419.4397 419.9476 0.0760 -1.0000 -1.0000 5907495 1582491650.20 151.5809 59.9995 32.0000 1.9969 1.9989 419.2507 419.7585 0.0760 -1.0000 -1.0000 5907555 1582491650.30 151.5809 59.9995 32.0000 1.9968 1.9988 419.0719 419.5800 0.0760 -1.0000 -1.0000 5907625 1582491650.40 151.5809 59.9995 32.0000 1.9974 1.9994 419.0150 419.5233 0.0761 -1.0000 -1.0000 5907755 1582491650.50 151.5684 59.9995 32.0000 1.9966 1.9986 418.8993 419.4073 0.0761 -1.0000 -1.0000 5907815 1582491650.60 151.5542 59.9995 32.0000 1.9961 1.9981 419.2581 419.7667 0.0760 -1.0000 -1.0000 5907885 1582491650.70 151.5542 59.9995 32.0000 1.9955 1.9975 419.4335 419.9425 0.0761 -1.0000 -1.0000 5907955 1582491650.80 151.5542 59.9995 32.0000 1.9957 1.9977 419.3852 419.8947 0.0762 -1.0000 -1.0000 5908015 1582491650.90 151.5542 59.9995 32.0000 1.9970 1.9990 419.1584 419.6681 0.0763 -1.0000 -1.0000 5908095 1582491651.00 151.5542 59.9995 32.0000 1.9967 1.9987 419.1492 419.6574 0.0761 -1.0000 -1.0000 5908245 1582491651.10 151.5542 59.9995 32.0000 1.9947 1.9967 419.2987 419.8081 0.0762 -1.0000 -1.0000 5908315 1582491651.20 151.4790 59.9995 32.0000 1.9963 1.9983 419.3739 419.8841 0.0763 -1.0000 -1.0000 5908385 1582491651.30 151.4790 59.9995 32.0000 1.9981 2.0001 419.1106 419.6199 0.0763 -1.0000 -1.0000 5908445 1582491651.40 151.4790 59.9995 32.0000 1.9968 1.9988 419.0119 419.5216 0.0763 -1.0000 -1.0000 5908505 1582491651.50 151.4790 59.9995 32.0000 1.9963 1.9982 418.9415 419.4499 0.0762 -1.0000 -1.0000 5909014 1582491651.60 151.4790 59.9995 32.0000 1.9962 1.9982 419.3738 419.8840 0.0764 -1.0000 -1.0000 5909084 1582491651.70 151.6179 59.9995 32.0000 1.9959 1.9979 419.5133 420.0245 0.0765 -1.0000 -1.0000 5909155 1582491651.80 151.6234 59.9995 32.0000 1.9964 1.9984 419.2418 419.7519 0.0763 -1.0000 -1.0000 5909254 1582491651.90 151.6234 59.9995 32.0000 1.9975 1.9995 419.1903 419.7006 0.0764 -1.0000 -1.0000 5909394 1582491652.00 151.6234 59.9995 32.0000 1.9965 1.9985 419.1777 419.6884 0.0764 -1.0000 -1.0000 5909474 1582491652.10 151.6234 59.9995 32.0000 1.9959 1.9980 419.3609 419.8718 0.0764 -1.0000 -1.0000 5909544 1582491652.20 151.6234 59.9995 32.0000 1.9964 1.9984 419.2630 419.7732 0.0764 -1.0000 -1.0000 5909614 1582491652.30 151.4085 59.9995 32.0000 1.9956 1.9976 419.3419 419.8511 0.0763 -1.0000 -1.0000 5909684 1582491652.40 151.3953 59.9995 32.0000 1.9962 1.9982 419.1100 419.6214 0.0766 -1.0000 -1.0000 5909744 1582491652.50 151.3953 59.9995 32.0000 1.9952 1.9972 419.1784 419.6879 0.0762 -1.0000 -1.0000 5909814 1582491652.60 151.3953 59.9995 32.0000 1.9975 1.9995 419.2180 419.7284 0.0764 -1.0000 -1.0000 5909884 1582491652.70 151.3953 59.9995 32.0000 1.9958 1.9978 419.1012 419.6114 0.0763 -1.0000 -1.0000 5909944 1582491652.80 151.3953 59.9995 32.0000 1.9959 1.9979 419.1150 419.6252 0.0763 -1.0000 -1.0000 5910024 1582491652.90 151.6108 59.9995 32.0000 1.9973 1.9993 419.3043 419.8125 0.0761 -1.0000 -1.0000 5910094 1582491653.00 151.6108 59.9995 32.0000 1.9966 1.9986 419.3957 419.9049 0.0762 -1.0000 -1.0000 5910274 1582491653.10 151.6108 59.9995 32.0000 1.9967 1.9987 419.2280 419.7389 0.0763 -1.0000 -1.0000 5910334 1582491653.20 151.6108 59.9995 32.0000 1.9936 1.9956 419.2106 419.7188 0.0762 -1.0000 -1.0000 5910404 1582491653.30 151.6108 59.9995 32.0000 1.9961 1.9981 419.0534 419.5613 0.0760 -1.0000 -1.0000 5910474 1582491653.40 151.5922 59.9995 32.0000 1.9962 1.9982 419.1981 419.7072 0.0762 -1.0000 -1.0000 5910534 1582491653.50 151.4068 59.9995 32.0000 1.9965 1.9985 419.0936 419.6030 0.0762 -1.0000 -1.0000 5910604 1582491653.60 151.4068 59.9995 32.0000 1.9953 1.9973 419.0434 419.5521 0.0762 -1.0000 -1.0000 5910784 1582491653.70 151.4068 59.9995 32.0000 1.9968 1.9988 419.0142 419.5233 0.0761 -1.0000 -1.0000 5910844 1582491653.80 151.4068 59.9995 32.0000 1.9943 1.9963 419.1462 419.6551 0.0762 -1.0000 -1.0000 5910913 1582491653.90 151.4068 59.9995 32.0000 1.9955 1.9975 419.0119 419.5202 0.0761 -1.0000 -1.0000 5910983 1582491654.00 151.4068 59.9995 32.0000 1.9944 1.9964 419.0793 419.5888 0.0763 -1.0000 -1.0000 5911044 1582491654.10 151.5399 59.9995 32.0000 1.9954 1.9974 419.2324 419.7411 0.0761 -1.0000 -1.0000 5911283 1582491654.20 151.5399 59.9995 32.0000 1.9954 1.9974 419.2478 419.7559 0.0760 -1.0000 -1.0000 5911343 1582491654.30 151.5399 59.9995 32.0000 1.9948 1.9968 419.3896 419.8971 0.0760 -1.0000 -1.0000 5911413 1582491654.40 151.5399 59.9995 32.0000 1.9958 1.9978 419.3703 419.8784 0.0760 -1.0000 -1.0000 5911483 1582491654.50 151.5399 59.9995 32.0000 1.9944 1.9964 419.1598 419.6680 0.0760 -1.0000 -1.0000 5911543 1582491654.60 151.5277 59.9995 32.0000 1.9957 1.9977 419.1308 419.6384 0.0760 -1.0000 -1.0000 5911783 1582491654.70 151.4497 59.9997 32.0000 1.9947 1.9967 419.1108 419.6196 0.0761 -1.0000 -1.0000 5911843 1582491654.80 151.4497 59.9997 32.0000 1.9944 1.9964 419.1489 419.6564 0.0760 -1.0000 -1.0000 5911913 1582491654.90 151.4497 59.9997 32.0000 1.9953 1.9973 418.8970 419.4041 0.0759 -1.0000 -1.0000 5912083 1582491655.00 151.4497 59.9997 32.0000 1.9952 1.9972 419.0788 419.5855 0.0758 -1.0000 -1.0000 5912143 1582491655.10 151.4497 59.9997 32.0000 1.9955 1.9975 419.1239 419.6309 0.0760 -1.0000 -1.0000 5912273 1582491655.20 151.4497 59.9997 32.0000 1.9958 1.9978 419.1025 419.6085 0.0757 -1.0000 -1.0000 5912343 1582491655.30 151.3792 59.9997 32.0000 1.9955 1.9975 419.2187 419.7243 0.0757 -1.0000 -1.0000 5912403 1582491655.40 151.3792 59.9997 32.0000 1.9953 1.9973 419.1361 419.6414 0.0756 -1.0000 -1.0000 5912473 1582491655.50 151.3792 59.9997 32.0000 1.9951 1.9971 419.1162 419.6212 0.0757 -1.0000 -1.0000 5912543 1582491655.60 151.3792 59.9997 32.0000 1.9949 1.9969 419.1221 419.6290 0.0759 -1.0000 -1.0000 5913022 1582491655.70 151.3792 59.9997 32.0000 1.9955 1.9975 419.1772 419.6832 0.0756 -1.0000 -1.0000 5913076 1582491655.80 151.4812 59.9997 32.0000 1.9954 1.9974 419.2675 419.7722 0.0755 -1.0000 -1.0000 5913156 1582491655.90 151.4812 59.9997 32.0000 1.9938 1.9958 419.1498 419.6555 0.0758 -1.0000 -1.0000 5913226 1582491656.00 151.4812 59.9997 32.0000 1.9944 1.9964 419.1610 419.6677 0.0758 -1.0000 -1.0000 5913286 1582491656.10 151.4812 59.9997 32.0000 1.9948 1.9968 419.2243 419.7296 0.0757 -1.0000 -1.0000 5913356 1582491656.20 151.4812 59.9997 32.0000 1.9946 1.9966 419.1950 419.7016 0.0758 -1.0000 -1.0000 5913536 1582491656.30 151.4699 59.9997 32.0000 1.9960 1.9979 419.2884 419.7945 0.0757 -1.0000 -1.0000 5913605 1582491656.40 151.4133 59.9997 32.0000 1.9959 1.9979 419.1387 419.6440 0.0757 -1.0000 -1.0000 5913676 1582491656.50 151.4133 59.9997 32.0000 1.9963 1.9983 419.1829 419.6884 0.0756 -1.0000 -1.0000 5913735 1582491656.60 151.4133 59.9997 32.0000 1.9962 1.9981 419.0339 419.5405 0.0758 -1.0000 -1.0000 5913805 1582491656.70 151.4133 59.9997 32.0000 1.9965 1.9985 419.0480 419.5540 0.0758 -1.0000 -1.0000 5914035 1582491656.80 151.4133 59.9997 32.0000 1.9957 1.9977 419.0270 419.5325 0.0756 -1.0000 -1.0000 5914095 1582491656.90 151.4776 59.9997 32.0000 1.9968 1.9988 419.0358 419.5409 0.0756 -1.0000 -1.0000 5914165 1582491657.00 151.4853 59.9997 32.0000 1.9964 1.9984 419.2042 419.7096 0.0757 -1.0000 -1.0000 5914225 1582491657.10 151.4853 59.9997 32.0000 1.9955 1.9974 419.2668 419.7731 0.0757 -1.0000 -1.0000 5914285 1582491657.20 151.4853 59.9997 32.0000 1.9950 1.9970 419.3559 419.8610 0.0756 -1.0000 -1.0000 5914525 1582491657.30 151.4853 59.9997 32.0000 1.9957 1.9977 419.3342 419.8402 0.0758 -1.0000 -1.0000 5914585 1582491657.40 151.4671 59.9997 32.0000 1.9957 1.9977 419.4086 419.9163 0.0759 -1.0000 -1.0000 5914655 1582491657.50 151.4098 59.9997 32.0000 1.9959 1.9979 419.0784 419.5845 0.0757 -1.0000 -1.0000 5914725 1582491657.60 151.4098 59.9997 32.0000 1.9962 1.9981 419.0958 419.6017 0.0757 -1.0000 -1.0000 5914785 1582491657.70 151.4098 59.9997 32.0000 1.9962 1.9982 418.9843 419.4893 0.0757 -1.0000 -1.0000 5915015 1582491657.80 151.4098 59.9997 32.0000 1.9967 1.9987 419.0237 419.5304 0.0759 -1.0000 -1.0000 5915085 1582491657.90 151.4098 59.9997 32.0000 1.9960 1.9980 419.0745 419.5801 0.0757 -1.0000 -1.0000 5915145 1582491658.00 151.3983 59.9997 32.0000 1.9960 1.9980 419.0388 419.5461 0.0759 -1.0000 -1.0000 5915205 1582491658.10 151.3906 59.9997 32.0000 1.9959 1.9979 419.1444 419.6516 0.0759 -1.0000 -1.0000 5915285 1582491658.20 151.3906 59.9997 32.0000 1.9952 1.9972 419.1248 419.6303 0.0758 -1.0000 -1.0000 5916094 1582491658.30 151.3906 59.9997 32.0000 1.9960 1.9980 419.0948 419.6011 0.0757 -1.0000 -1.0000 5916164 1582491658.40 151.3906 59.9997 32.0000 1.9961 1.9980 419.1723 419.6792 0.0759 -1.0000 -1.0000 5916224 1582491658.50 151.3906 59.9997 32.0000 1.9954 1.9974 419.1362 419.6421 0.0758 -1.0000 -1.0000 5916284 1582491658.60 151.7245 59.9997 32.0000 1.9951 1.9971 419.0394 419.5459 0.0758 -1.0000 -1.0000 5916364 1582491658.70 151.7245 59.9997 32.0000 1.9954 1.9974 418.9892 419.4959 0.0759 -1.0000 -1.0000 5916434 1582491658.80 151.7245 59.9997 32.0000 1.9957 1.9977 419.0907 419.5978 0.0759 -1.0000 -1.0000 5916494 1582491658.90 151.7245 59.9997 32.0000 1.9948 1.9968 419.2714 419.7789 0.0760 -1.0000 -1.0000 5916564 1582491659.00 151.7245 59.9997 32.0000 1.9953 1.9973 419.2728 419.7820 0.0762 -1.0000 -1.0000 5916624 1582491659.10 151.4420 59.9997 32.0000 1.9951 1.9971 419.2660 419.7733 0.0759 -1.0000 -1.0000 5916694 1582491659.20 151.4235 59.9997 32.0000 1.9952 1.9972 419.1966 419.7036 0.0759 -1.0000 -1.0000 5916764 1582491659.30 151.4235 59.9997 32.0000 1.9963 1.9983 419.3476 419.8553 0.0760 -1.0000 -1.0000 5916824 1582491659.40 151.4235 59.9997 32.0000 1.9945 1.9965 419.2774 419.7865 0.0761 -1.0000 -1.0000 5916894 1582491659.50 151.4235 59.9997 32.0000 1.9959 1.9979 419.2964 419.8041 0.0760 -1.0000 -1.0000 5916964 1582491659.60 151.4235 59.9997 32.0000 1.9958 1.9978 419.2186 419.7283 0.0763 -1.0000 -1.0000 5917024 1582491659.70 151.5763 59.9994 32.0000 1.9976 1.9996 419.1356 419.6459 0.0764 -1.0000 -1.0000 5917094 1582491659.80 151.5763 59.9994 32.0000 1.9961 1.9981 419.2946 419.8048 0.0763 -1.0000 -1.0000 5917164 1582491659.90 151.5763 59.9994 32.0000 1.9976 1.9997 419.2463 419.7575 0.0764 -1.0000 -1.0000 5917224 1582491660.00 151.5763 59.9994 32.0000 1.9948 1.9968 419.3036 419.8136 0.0763 -1.0000 -1.0000 5917284 1582491660.10 151.5763 59.9994 32.0000 1.9962 1.9982 419.2396 419.7506 0.0765 -1.0000 -1.0000 5917364 1582491660.20 151.5763 59.9994 32.0000 1.9958 1.9978 419.2810 419.7934 0.0767 -1.0000 -1.0000 5917423 1582491660.30 151.5763 59.9994 32.0000 1.9953 1.9973 419.2063 419.7173 0.0764 -1.0000 -1.0000 5917503 1582491660.40 151.4857 59.9994 32.0000 1.9950 1.9970 419.4755 419.9882 0.0767 -1.0000 -1.0000 5917564 1582491660.50 151.4857 59.9994 32.0000 1.9937 1.9957 419.3377 419.8502 0.0767 -1.0000 -1.0000 5917623 1582491660.60 151.4857 59.9994 32.0000 1.9956 1.9976 419.3082 419.8209 0.0767 -1.0000 -1.0000 5917693 1582491660.70 151.4857 59.9994 32.0000 1.9949 1.9969 419.1886 419.7008 0.0767 -1.0000 -1.0000 5917763 1582491660.80 151.4857 59.9994 32.0000 1.9950 1.9970 419.3107 419.8235 0.0767 -1.0000 -1.0000 5918053 1582491660.90 151.4857 59.9994 32.0000 1.9946 1.9966 419.2143 419.7262 0.0766 -1.0000 -1.0000 5918123 1582491661.00 151.4539 59.9994 32.0000 1.9923 1.9943 419.2489 419.7609 0.0766 -1.0000 -1.0000 5918193 1582491661.10 151.4539 59.9994 32.0000 1.9948 1.9968 419.2511 419.7636 0.0767 -1.0000 -1.0000 5918253 1582491661.20 151.4539 59.9994 32.0000 1.9953 1.9973 419.1567 419.6699 0.0768 -1.0000 -1.0000 5918323 1582491661.30 151.4539 59.9994 32.0000 1.9977 1.9997 419.1619 419.6745 0.0767 -1.0000 -1.0000 5919023 1582491661.40 151.4539 59.9994 32.0000 1.9955 1.9975 419.2000 419.7132 0.0768 -1.0000 -1.0000 5919243 1582491661.50 151.4539 59.9994 32.0000 1.9963 1.9984 419.1599 419.6722 0.0766 -1.0000 -1.0000 5919322 1582491661.60 151.4012 59.9994 32.0000 1.9949 1.9970 419.2880 419.8008 0.0768 -1.0000 -1.0000 5919382 1582491661.70 151.4012 59.9994 32.0000 1.9953 1.9974 419.2976 419.8109 0.0768 -1.0000 -1.0000 5919443 1582491661.80 151.4012 59.9994 32.0000 1.9951 1.9971 419.1678 419.6800 0.0767 -1.0000 -1.0000 5919512 1582491661.90 151.4012 59.9994 32.0000 1.9954 1.9975 419.2495 419.7634 0.0770 -1.0000 -1.0000 5919582 1582491662.00 151.4012 59.9994 32.0000 1.9951 1.9971 419.2719 419.7841 0.0767 -1.0000 -1.0000 5919642 1582491662.10 151.4012 59.9994 32.0000 1.9951 1.9971 419.1833 419.6963 0.0768 -1.0000 -1.0000 5919712 1582491662.20 151.4380 59.9994 32.0000 1.9940 1.9960 419.1055 419.6179 0.0767 -1.0000 -1.0000 5919772 1582491662.30 151.4380 59.9994 32.0000 1.9937 1.9957 419.3188 419.8321 0.0768 -1.0000 -1.0000 5919852 1582491662.40 151.4380 59.9994 32.0000 1.9941 1.9962 419.2745 419.7874 0.0768 -1.0000 -1.0000 5919912 1582491662.50 151.4380 59.9994 32.0000 1.9943 1.9964 419.2212 419.7341 0.0767 -1.0000 -1.0000 5919972 1582491662.60 151.4380 59.9994 32.0000 1.9948 1.9968 419.2495 419.7625 0.0768 -1.0000 -1.0000 5920052 1582491662.70 151.3271 59.9994 32.0000 1.9954 1.9974 419.1448 419.6573 0.0766 -1.0000 -1.0000 5920112 1582491662.80 151.3271 59.9994 32.0000 1.9956 1.9976 419.1835 419.6964 0.0767 -1.0000 -1.0000 5920172 1582491662.90 151.3271 59.9994 32.0000 1.9947 1.9967 419.2349 419.7471 0.0766 -1.0000 -1.0000 5920242 1582491663.00 151.3271 59.9994 32.0000 1.9960 1.9980 419.0498 419.5616 0.0767 -1.0000 -1.0000 5920302 1582491663.10 151.3271 59.9994 32.0000 1.9955 1.9975 419.1171 419.6296 0.0767 -1.0000 -1.0000 5920372 1582491663.20 151.3681 59.9994 32.0000 1.9959 1.9979 418.9393 419.4511 0.0767 -1.0000 -1.0000 5920442 1582491663.30 151.4500 59.9994 32.0000 1.9969 1.9989 419.0953 419.6069 0.0765 -1.0000 -1.0000 5920512 1582491663.40 151.4500 59.9994 32.0000 1.9968 1.9988 419.2225 419.7347 0.0766 -1.0000 -1.0000 5920572 1582491663.50 151.4500 59.9994 32.0000 1.9968 1.9988 419.1330 419.6443 0.0766 -1.0000 -1.0000 5920642 1582491663.60 151.4500 59.9994 32.0000 1.9963 1.9983 418.9093 419.4205 0.0766 -1.0000 -1.0000 5920702 1582491663.70 151.4500 59.9994 32.0000 1.9970 1.9990 419.2478 419.7597 0.0766 -1.0000 -1.0000 5920772 1582491663.80 151.4258 59.9994 32.0000 1.9955 1.9976 419.3221 419.8342 0.0766 -1.0000 -1.0000 5920842 1582491663.90 151.4258 59.9994 32.0000 1.9958 1.9978 419.3241 419.8374 0.0768 -1.0000 -1.0000 5921032 1582491664.00 151.4258 59.9994 32.0000 1.9958 1.9978 419.3302 419.8426 0.0766 -1.0000 -1.0000 5921092 1582491664.10 151.4258 59.9994 32.0000 1.9971 1.9991 418.9919 419.5034 0.0767 -1.0000 -1.0000 5921162 1582491664.20 151.4258 59.9994 32.0000 1.9962 1.9982 418.8855 419.3964 0.0765 -1.0000 -1.0000 5921221 1582491664.30 151.4258 59.9994 32.0000 1.9965 1.9985 419.3397 419.8512 0.0766 -1.0000 -1.0000 5921301 1582491664.40 151.4258 59.9994 32.0000 1.9951 1.9971 419.3460 419.8573 0.0764 -1.0000 -1.0000 5921531 1582491664.50 151.5062 59.9994 32.0000 1.9968 1.9988 419.3578 419.8697 0.0766 -1.0000 -1.0000 5921601 1582491664.60 151.5062 59.9994 32.0000 1.9972 1.9992 419.2331 419.7455 0.0766 -1.0000 -1.0000 5921671 1582491664.70 151.5062 59.9994 32.0000 1.9960 1.9980 419.0339 419.5476 0.0769 -1.0000 -1.0000 5921731 1582491664.80 151.5062 59.9994 32.0000 1.9952 1.9972 419.1062 419.6177 0.0766 -1.0000 -1.0000 5921801 1582491664.90 151.5062 59.9994 32.0000 1.9943 1.9963 419.2882 419.8017 0.0769 -1.0000 -1.0000 5922061 1582491665.00 151.3901 60.0016 32.0000 1.9949 1.9969 419.4269 419.9397 0.0766 -1.0000 -1.0000 5922131 1582491665.10 151.3349 60.0026 32.0000 1.9969 1.9989 419.2675 419.7790 0.0766 -1.0000 -1.0000 5922191 1582491665.20 151.3349 60.0026 32.0000 1.9964 1.9984 418.9895 419.5009 0.0765 -1.0000 -1.0000 5922261 1582491665.30 151.3349 60.0026 32.0000 1.9956 1.9976 419.0332 419.5451 0.0766 -1.0000 -1.0000 5922321 1582491665.40 151.3349 60.0026 32.0000 1.9957 1.9977 419.1552 419.6664 0.0766 -1.0000 -1.0000 5922761 1582491665.50 151.3349 60.0026 32.0000 1.9951 1.9971 419.3787 419.8908 0.0766 -1.0000 -1.0000 5922831 1582491665.60 151.3871 60.0026 32.0000 1.9942 1.9962 419.2589 419.7693 0.0765 -1.0000 -1.0000 5922891 1582491665.70 151.5089 60.0026 32.0000 1.9939 1.9959 419.2143 419.7266 0.0767 -1.0000 -1.0000 5922961 1582491665.80 151.5089 60.0026 32.0000 1.9959 1.9980 419.4700 419.9811 0.0765 -1.0000 -1.0000 5923031 1582491665.90 151.5089 60.0026 32.0000 1.9968 1.9988 419.1066 419.6189 0.0766 -1.0000 -1.0000 5923271 1582491666.00 151.5089 60.0026 32.0000 1.9952 1.9972 419.1479 419.6594 0.0766 -1.0000 -1.0000 5923330 1582491666.10 151.5089 60.0026 32.0000 1.9943 1.9963 419.1475 419.6593 0.0765 -1.0000 -1.0000 5923400 1582491666.20 151.6505 60.0026 32.0000 1.9959 1.9979 419.0673 419.5777 0.0765 -1.0000 -1.0000 5923460 1582491666.30 151.6505 60.0026 32.0000 1.9971 1.9991 419.1794 419.6904 0.0765 -1.0000 -1.0000 5923540 1582491666.40 151.6505 60.0026 32.0000 1.9958 1.9978 419.3409 419.8528 0.0766 -1.0000 -1.0000 5923600 1582491666.50 151.6505 60.0026 32.0000 1.9962 1.9982 419.2616 419.7735 0.0766 -1.0000 -1.0000 5923780 1582491666.60 151.6505 60.0026 32.0000 1.9964 1.9984 419.1203 419.6312 0.0764 -1.0000 -1.0000 5923850 1582491666.70 151.5243 60.0026 32.0000 1.9962 1.9982 419.0893 419.5999 0.0765 -1.0000 -1.0000 5923910 1582491666.80 151.4796 60.0026 32.0000 1.9955 1.9975 419.0165 419.5263 0.0762 -1.0000 -1.0000 5923980 1582491666.90 151.4796 60.0026 32.0000 1.9945 1.9965 418.7668 419.2763 0.0763 -1.0000 -1.0000 5924060 1582491667.00 151.4796 60.0026 32.0000 1.9976 1.9996 419.2458 419.7562 0.0764 -1.0000 -1.0000 5924240 1582491667.10 151.4796 60.0026 32.0000 1.9967 1.9987 419.1982 419.7081 0.0763 -1.0000 -1.0000 5924300 1582491667.20 151.4796 60.0026 32.0000 1.9969 1.9989 419.2618 419.7711 0.0762 -1.0000 -1.0000 5924370 1582491667.30 151.5161 60.0026 32.0000 1.9951 1.9971 419.2658 419.7755 0.0762 -1.0000 -1.0000 5924440 1582491667.40 151.5161 60.0026 32.0000 1.9954 1.9974 419.2534 419.7638 0.0764 -1.0000 -1.0000 5924500 1582491667.50 151.5161 60.0026 32.0000 1.9957 1.9977 419.1408 419.6509 0.0764 -1.0000 -1.0000 5925279 1582491667.60 151.5161 60.0026 32.0000 1.9951 1.9971 419.1417 419.6521 0.0763 -1.0000 -1.0000 5925339 1582491667.70 151.5161 60.0026 32.0000 1.9951 1.9971 419.2459 419.7561 0.0764 -1.0000 -1.0000 5925479 1582491667.80 151.5161 60.0026 32.0000 1.9947 1.9967 419.1651 419.6752 0.0763 -1.0000 -1.0000 5925549 1582491667.90 151.5189 60.0026 32.0000 1.9953 1.9973 419.2627 419.7732 0.0764 -1.0000 -1.0000 5925609 1582491668.00 151.5189 60.0026 32.0000 1.9930 1.9950 419.2643 419.7754 0.0764 -1.0000 -1.0000 5925679 1582491668.10 151.5189 60.0026 32.0000 1.9954 1.9974 419.2084 419.7184 0.0763 -1.0000 -1.0000 5925749 1582491668.20 151.5189 60.0026 32.0000 1.9952 1.9972 419.2824 419.7922 0.0763 -1.0000 -1.0000 5925809 1582491668.30 151.5189 60.0026 32.0000 1.9957 1.9977 419.3229 419.8326 0.0763 -1.0000 -1.0000 5925889 1582491668.40 151.4749 60.0026 32.0000 1.9961 1.9981 419.3299 419.8399 0.0763 -1.0000 -1.0000 5925949 1582491668.50 151.3465 60.0026 32.0000 1.9950 1.9970 419.1815 419.6903 0.0762 -1.0000 -1.0000 5926009 1582491668.60 151.3465 60.0026 32.0000 1.9953 1.9973 419.2795 419.7894 0.0763 -1.0000 -1.0000 5926089 1582491668.70 151.3465 60.0026 32.0000 1.9954 1.9974 419.3052 419.8157 0.0764 -1.0000 -1.0000 5926149 1582491668.80 151.3465 60.0026 32.0000 1.9959 1.9979 419.1107 419.6214 0.0764 -1.0000 -1.0000 5926209 1582491668.90 151.3465 60.0026 32.0000 1.9969 1.9989 419.2625 419.7731 0.0764 -1.0000 -1.0000 5926279 1582491669.00 151.4940 60.0026 32.0000 1.9974 1.9994 419.0897 419.5992 0.0763 -1.0000 -1.0000 5926349 1582491669.10 151.4940 60.0026 32.0000 1.9971 1.9991 419.1247 419.6357 0.0765 -1.0000 -1.0000 5926409 1582491669.20 151.4940 60.0026 32.0000 1.9977 1.9997 419.3377 419.8498 0.0766 -1.0000 -1.0000 5926479 1582491669.30 151.4940 60.0026 32.0000 1.9968 1.9988 419.2137 419.7262 0.0767 -1.0000 -1.0000 5926539 1582491669.40 151.4940 60.0026 32.0000 1.9974 1.9994 419.2939 419.8054 0.0765 -1.0000 -1.0000 5926609 1582491669.50 151.4964 60.0025 32.0000 1.9971 1.9991 419.3108 419.8236 0.0768 -1.0000 -1.0000 5927049 1582491669.60 151.5111 60.0019 32.0000 1.9982 2.0002 419.1945 419.7067 0.0767 -1.0000 -1.0000 5927108 1582491669.70 151.5111 60.0019 32.0000 1.9973 1.9993 419.1362 419.6503 0.0770 -1.0000 -1.0000 5927179 1582491669.80 151.5111 60.0019 32.0000 1.9965 1.9985 419.0333 419.5472 0.0769 -1.0000 -1.0000 5927249 1582491669.90 151.5111 60.0019 32.0000 1.9965 1.9985 419.1602 419.6745 0.0770 -1.0000 -1.0000 5927308 1582491670.00 151.5111 60.0019 32.0000 1.9964 1.9984 419.3948 419.9104 0.0771 -1.0000 -1.0000 5927378 1582491670.10 151.5111 60.0019 32.0000 1.9965 1.9985 419.3218 419.8351 0.0768 -1.0000 -1.0000 5927448 1582491670.20 151.3513 60.0019 32.0000 1.9948 1.9968 419.3858 419.9008 0.0770 -1.0000 -1.0000 5927508 1582491670.30 151.3359 60.0019 32.0000 1.9962 1.9982 419.2345 419.7494 0.0771 -1.0000 -1.0000 5927578 1582491670.40 151.3359 60.0019 32.0000 1.9964 1.9985 419.3019 419.8171 0.0771 -1.0000 -1.0000 5927648 1582491670.50 151.3359 60.0019 32.0000 1.9963 1.9983 419.1157 419.6305 0.0770 -1.0000 -1.0000 5927708 1582491670.60 151.3359 60.0019 32.0000 1.9973 1.9993 419.0631 419.5770 0.0769 -1.0000 -1.0000 5927778 1582491670.70 151.3391 60.0019 32.0000 1.9981 2.0001 419.0212 419.5350 0.0769 -1.0000 -1.0000 5927838 1582491670.80 151.5662 60.0019 32.0000 1.9964 1.9984 419.0519 419.5661 0.0770 -1.0000 -1.0000 5927908 1582491670.90 151.5662 60.0019 32.0000 1.9961 1.9982 419.1694 419.6838 0.0769 -1.0000 -1.0000 5927978 1582491671.00 151.5662 60.0019 32.0000 1.9970 1.9990 419.0813 419.5937 0.0767 -1.0000 -1.0000 5928038 1582491671.10 151.5662 60.0019 32.0000 1.9960 1.9980 419.1507 419.6639 0.0768 -1.0000 -1.0000 5928268 1582491671.20 151.5662 60.0019 32.0000 1.9966 1.9986 419.1522 419.6656 0.0768 -1.0000 -1.0000 5928338 1582491671.30 151.3696 60.0019 32.0000 1.9977 1.9997 419.0988 419.6116 0.0767 -1.0000 -1.0000 5928398 1582491671.40 151.3638 60.0019 32.0000 1.9962 1.9982 419.1364 419.6509 0.0771 -1.0000 -1.0000 5928468 1582491671.50 151.3638 60.0019 32.0000 1.9951 1.9971 419.0155 419.5280 0.0768 -1.0000 -1.0000 5928538 1582491671.60 151.3638 60.0019 32.0000 1.9962 1.9983 419.1206 419.6335 0.0766 -1.0000 -1.0000 5929278 1582491671.70 151.3638 60.0019 32.0000 1.9948 1.9968 419.1453 419.6579 0.0768 -1.0000 -1.0000 5929347 1582491671.80 151.3620 60.0019 32.0000 1.9945 1.9965 419.0967 419.6093 0.0767 -1.0000 -1.0000 5929417 1582491671.90 151.3439 60.0019 32.0000 1.9963 1.9983 419.1188 419.6315 0.0768 -1.0000 -1.0000 5929477 1582491672.00 151.3439 60.0019 32.0000 1.9960 1.9980 419.0997 419.6127 0.0768 -1.0000 -1.0000 5929537 1582491672.10 151.3439 60.0019 32.0000 1.9959 1.9979 419.0216 419.5346 0.0768 -1.0000 -1.0000 5929617 1582491672.20 151.3439 60.0019 32.0000 1.9964 1.9984 419.0365 419.5489 0.0767 -1.0000 -1.0000 5929677 1582491672.30 151.3439 60.0019 32.0000 1.9962 1.9983 419.1025 419.6146 0.0766 -1.0000 -1.0000 5929747 1582491672.40 151.3698 60.0019 32.0000 1.9949 1.9969 419.0938 419.6058 0.0767 -1.0000 -1.0000 5929807 1582491672.50 151.3827 60.0019 32.0000 1.9955 1.9975 419.2624 419.7761 0.0769 -1.0000 -1.0000 5929877 1582491672.60 151.3827 60.0019 32.0000 1.9974 1.9994 419.0806 419.5930 0.0766 -1.0000 -1.0000 5930257 1582491672.70 151.3827 60.0019 32.0000 1.9952 1.9972 419.1130 419.6245 0.0766 -1.0000 -1.0000 5930317 1582491672.80 151.3827 60.0019 32.0000 1.9947 1.9967 419.2203 419.7335 0.0768 -1.0000 -1.0000 5930387 1582491672.90 151.3827 60.0019 32.0000 1.9945 1.9965 419.2067 419.7204 0.0769 -1.0000 -1.0000 5930457 1582491673.00 151.6237 60.0019 32.0000 1.9960 1.9980 419.1047 419.6180 0.0768 -1.0000 -1.0000 5930517 1582491673.10 151.6237 60.0019 32.0000 1.9955 1.9975 419.0438 419.5584 0.0770 -1.0000 -1.0000 5930766 1582491673.20 151.5248 60.0019 32.0000 1.9968 1.9988 419.0246 419.5384 0.0769 -1.0000 -1.0000 5930836 1582491673.30 151.5248 60.0019 32.0000 1.9974 1.9994 419.0977 419.6113 0.0769 -1.0000 -1.0000 5930906 1582491673.40 151.5248 60.0019 32.0000 1.9969 1.9989 419.0775 419.5924 0.0771 -1.0000 -1.0000 5930967 1582491673.50 151.5248 60.0019 32.0000 1.9944 1.9964 419.1884 419.7024 0.0769 -1.0000 -1.0000 5931036 1582491673.60 151.5248 60.0019 32.0000 1.9950 1.9970 419.1965 419.7107 0.0770 -1.0000 -1.0000 5931106 1582491673.70 151.5248 60.0019 32.0000 1.9942 1.9962 419.3287 419.8423 0.0768 -1.0000 -1.0000 5931176 1582491673.80 151.5248 60.0019 32.0000 1.9955 1.9976 419.2609 419.7745 0.0769 -1.0000 -1.0000 5931246 1582491673.90 151.5248 60.0019 32.0000 1.9966 1.9986 419.1556 419.6694 0.0769 -1.0000 -1.0000 5931306 1582491674.00 151.5248 60.0019 32.0000 1.9955 1.9975 419.1270 419.6407 0.0769 -1.0000 -1.0000 5931366 1582491674.10 151.2831 60.0019 32.0000 1.9957 1.9977 419.2205 419.7339 0.0768 -1.0000 -1.0000 5931446 1582491674.20 151.2831 60.0019 32.0000 1.9953 1.9973 419.0347 419.5474 0.0767 -1.0000 -1.0000 5931506 1582491674.30 151.2831 60.0019 32.0000 1.9953 1.9973 419.0396 419.5523 0.0768 -1.0000 -1.0000 5931596 1582491674.40 151.2831 60.0019 32.0000 1.9958 1.9978 419.0839 419.5964 0.0767 -1.0000 -1.0000 5931656 1582491674.50 151.2831 60.0019 32.0000 1.9967 1.9987 419.0280 419.5408 0.0767 -1.0000 -1.0000 5931726 1582491674.60 151.3714 60.0020 32.0000 1.9965 1.9985 419.0831 419.5956 0.0767 -1.0000 -1.0000 5931796 1582491674.70 151.4334 60.0022 32.0000 1.9947 1.9967 419.1448 419.6566 0.0766 -1.0000 -1.0000 5931856 1582491674.80 151.4334 60.0022 32.0000 1.9958 1.9978 419.0694 419.5818 0.0767 -1.0000 -1.0000 5931916 1582491674.90 151.4334 60.0022 32.0000 1.9954 1.9974 419.0885 419.6025 0.0770 -1.0000 -1.0000 5931996 1582491675.00 151.4334 60.0022 32.0000 1.9952 1.9972 419.0451 419.5593 0.0770 -1.0000 -1.0000 5932056 1582491675.10 151.4334 60.0022 32.0000 1.9951 1.9971 419.2686 419.7829 0.0770 -1.0000 -1.0000 5932116 1582491675.20 151.3242 60.0022 32.0000 1.9948 1.9968 419.3383 419.8533 0.0771 -1.0000 -1.0000 5933015 1582491675.30 151.3242 60.0022 32.0000 1.9948 1.9968 419.2971 419.8135 0.0772 -1.0000 -1.0000 5933085 1582491675.40 151.3242 60.0022 32.0000 1.9937 1.9957 419.2416 419.7569 0.0772 -1.0000 -1.0000 5933145 1582491675.50 151.3242 60.0022 32.0000 1.9947 1.9967 419.1100 419.6265 0.0773 -1.0000 -1.0000 5933215 1582491675.60 151.3242 60.0022 32.0000 1.9946 1.9966 419.2791 419.7952 0.0772 -1.0000 -1.0000 5933285 1582491675.70 151.4674 60.0022 32.0000 1.9962 1.9982 419.2731 419.7885 0.0771 -1.0000 -1.0000 5933345 1582491675.80 151.4868 60.0022 32.0000 1.9957 1.9977 419.2440 419.7601 0.0773 -1.0000 -1.0000 5933415 1582491675.90 151.4868 60.0022 32.0000 1.9958 1.9978 419.3307 419.8478 0.0773 -1.0000 -1.0000 5933475 1582491676.00 151.4868 60.0022 32.0000 1.9962 1.9982 419.3173 419.8345 0.0774 -1.0000 -1.0000 5933545 1582491676.10 151.4868 60.0022 32.0000 1.9962 1.9982 419.1649 419.6833 0.0776 -1.0000 -1.0000 5933615 1582491676.20 151.4868 60.0022 32.0000 1.9950 1.9970 419.1161 419.6337 0.0775 -1.0000 -1.0000 5933735 1582491676.30 151.3706 60.0022 32.0000 1.9943 1.9964 419.1786 419.6948 0.0772 -1.0000 -1.0000 5933815 1582491676.40 151.3706 60.0022 32.0000 1.9961 1.9981 419.0300 419.5463 0.0773 -1.0000 -1.0000 5933875 1582491676.50 151.3706 60.0022 32.0000 1.9970 1.9990 419.0765 419.5939 0.0775 -1.0000 -1.0000 5933935 1582491676.60 151.3706 60.0022 32.0000 1.9958 1.9979 419.1283 419.6457 0.0774 -1.0000 -1.0000 5934005 1582491676.70 151.3706 60.0022 32.0000 1.9952 1.9972 419.1061 419.6229 0.0773 -1.0000 -1.0000 5934295 1582491676.80 151.3706 60.0022 32.0000 1.9964 1.9984 419.1485 419.6652 0.0773 -1.0000 -1.0000 5934355 1582491676.90 151.4333 60.0022 32.0000 1.9965 1.9985 419.2809 419.7996 0.0776 -1.0000 -1.0000 5934425 1582491677.00 151.4343 60.0022 32.0000 1.9958 1.9979 419.2803 419.7987 0.0775 -1.0000 -1.0000 5934485 1582491677.10 151.4343 60.0022 32.0000 1.9950 1.9971 419.3656 419.8835 0.0775 -1.0000 -1.0000 5934555 1582491677.20 151.4343 60.0022 32.0000 1.9963 1.9983 419.1473 419.6647 0.0775 -1.0000 -1.0000 5934755 1582491677.30 151.4343 60.0022 32.0000 1.9974 1.9994 418.9765 419.4944 0.0775 -1.0000 -1.0000 5934814 1582491677.40 151.4371 60.0022 32.0000 1.9965 1.9985 419.1201 419.6384 0.0776 -1.0000 -1.0000 5934874 1582491677.50 151.4626 60.0022 32.0000 1.9945 1.9966 419.1173 419.6348 0.0775 -1.0000 -1.0000 5934944 1582491677.60 151.4626 60.0022 32.0000 1.9958 1.9978 419.1688 419.6862 0.0774 -1.0000 -1.0000 5935004 1582491677.70 151.4626 60.0022 32.0000 1.9957 1.9977 419.3041 419.8219 0.0775 -1.0000 -1.0000 5935404 1582491677.80 151.4626 60.0022 32.0000 1.9962 1.9982 419.2199 419.7372 0.0774 -1.0000 -1.0000 5935484 1582491677.90 151.4626 60.0022 32.0000 1.9964 1.9984 419.2376 419.7559 0.0776 -1.0000 -1.0000 5935544 1582491678.00 151.4626 60.0022 32.0000 1.9951 1.9971 419.1130 419.6302 0.0775 -1.0000 -1.0000 5935604 1582491678.10 151.4745 60.0022 32.0000 1.9961 1.9982 419.1711 419.6892 0.0774 -1.0000 -1.0000 5935674 1582491678.20 151.4745 60.0022 32.0000 1.9953 1.9973 419.2561 419.7738 0.0775 -1.0000 -1.0000 5936034 1582491678.30 151.4745 60.0022 32.0000 1.9953 1.9974 419.2755 419.7936 0.0775 -1.0000 -1.0000 5936114 1582491678.40 151.4745 60.0022 32.0000 1.9951 1.9971 419.1422 419.6600 0.0775 -1.0000 -1.0000 5936174 1582491678.50 151.4745 60.0022 32.0000 1.9964 1.9985 419.1299 419.6471 0.0774 -1.0000 -1.0000 5936244 1582491678.60 151.5006 60.0022 32.0000 1.9961 1.9981 419.1864 419.7044 0.0775 -1.0000 -1.0000 5936314 1582491678.70 151.5502 60.0022 32.0000 1.9942 1.9962 419.2969 419.8139 0.0773 -1.0000 -1.0000 5936374 1582491678.80 151.5502 60.0022 32.0000 1.9957 1.9977 419.2125 419.7288 0.0773 -1.0000 -1.0000 5936434 1582491678.90 151.5502 60.0022 32.0000 1.9951 1.9971 419.4041 419.9210 0.0774 -1.0000 -1.0000 5936513 1582491679.00 151.5502 60.0022 32.0000 1.9956 1.9977 419.3709 419.8888 0.0774 -1.0000 -1.0000 5936573 1582491679.10 151.5502 60.0022 32.0000 1.9972 1.9992 419.1651 419.6825 0.0774 -1.0000 -1.0000 5936634 1582491679.20 151.7151 60.0022 32.0000 1.9974 1.9994 419.1542 419.6702 0.0772 -1.0000 -1.0000 5936713 1582491679.30 151.7151 60.0022 32.0000 1.9957 1.9977 419.2116 419.7284 0.0774 -1.0000 -1.0000 5936773 1582491679.40 151.7151 60.0022 32.0000 1.9947 1.9967 419.2248 419.7412 0.0773 -1.0000 -1.0000 5936833 1582491679.50 151.7151 60.0022 32.0000 1.9962 1.9982 419.2441 419.7619 0.0774 -1.0000 -1.0000 5936913 1582491679.60 151.7151 60.0022 32.0000 1.9969 1.9990 419.0182 419.5346 0.0774 -1.0000 -1.0000 5936973 1582491679.70 151.6088 60.0029 32.0000 1.9962 1.9982 419.3103 419.8264 0.0771 -1.0000 -1.0000 5937033 1582491679.80 151.5633 60.0033 32.0000 1.9961 1.9982 419.3181 419.8355 0.0775 -1.0000 -1.0000 5937293 1582491679.90 151.5633 60.0033 32.0000 1.9966 1.9986 419.0988 419.6169 0.0775 -1.0000 -1.0000 5937363 1582491680.00 151.5633 60.0033 32.0000 1.9977 1.9997 419.0818 419.5995 0.0775 -1.0000 -1.0000 5937433 1582491680.10 151.5633 60.0033 32.0000 1.9969 1.9990 419.1122 419.6302 0.0775 -1.0000 -1.0000 5937513 1582491680.20 151.5633 60.0033 32.0000 1.9950 1.9970 419.3745 419.8919 0.0774 -1.0000 -1.0000 5937573 1582491680.30 151.5633 60.0033 32.0000 1.9967 1.9987 419.4281 419.9455 0.0774 -1.0000 -1.0000 5937643 1582491680.40 151.5633 60.0033 32.0000 1.9973 1.9994 419.2637 419.7804 0.0773 -1.0000 -1.0000 5937703 1582491680.50 151.5633 60.0033 32.0000 1.9963 1.9983 419.0641 419.5810 0.0774 -1.0000 -1.0000 5937773 1582491680.60 151.5619 60.0033 32.0000 1.9951 1.9971 419.1283 419.6448 0.0773 -1.0000 -1.0000 5937843 1582491680.70 151.5164 60.0033 32.0000 1.9960 1.9981 419.2896 419.8077 0.0775 -1.0000 -1.0000 5937903 1582491680.80 151.5164 60.0033 32.0000 1.9954 1.9975 419.3070 419.8241 0.0773 -1.0000 -1.0000 5938033 1582491680.90 151.5164 60.0033 32.0000 1.9958 1.9978 419.3303 419.8475 0.0774 -1.0000 -1.0000 5938103 1582491681.00 151.5164 60.0033 32.0000 1.9970 1.9990 419.3109 419.8290 0.0775 -1.0000 -1.0000 5938163 1582491681.10 151.5164 60.0033 32.0000 1.9963 1.9984 419.1959 419.7133 0.0774 -1.0000 -1.0000 5938233 1582491681.20 151.5164 60.0033 32.0000 1.9990 2.0011 419.3458 419.8623 0.0773 -1.0000 -1.0000 5938302 1582491681.30 151.5098 60.0033 32.0000 1.9967 1.9987 419.0910 419.6074 0.0774 -1.0000 -1.0000 5938652 1582491681.40 151.5098 60.0033 32.0000 1.9967 1.9987 419.0643 419.5807 0.0772 -1.0000 -1.0000 5938712 1582491681.50 151.5098 60.0033 32.0000 1.9970 1.9990 419.1636 419.6783 0.0771 -1.0000 -1.0000 5938782 1582491681.60 151.5098 60.0033 32.0000 1.9963 1.9983 419.1559 419.6714 0.0771 -1.0000 -1.0000 5938842 1582491681.70 151.5098 60.0033 32.0000 1.9962 1.9983 419.2601 419.7744 0.0770 -1.0000 -1.0000 5939032 1582491681.80 151.5098 60.0033 32.0000 1.9978 1.9998 419.2682 419.7848 0.0772 -1.0000 -1.0000 5939272 1582491681.90 151.5322 60.0033 32.0000 1.9968 1.9988 419.2016 419.7164 0.0770 -1.0000 -1.0000 5939332 1582491682.00 151.5322 60.0033 32.0000 1.9960 1.9980 419.2225 419.7392 0.0773 -1.0000 -1.0000 5939392 1582491682.10 151.5322 60.0033 32.0000 1.9975 1.9996 419.1727 419.6874 0.0770 -1.0000 -1.0000 5939462 1582491682.20 151.5322 60.0033 32.0000 1.9963 1.9984 419.1870 419.7010 0.0769 -1.0000 -1.0000 5939532 1582491682.30 151.5322 60.0033 32.0000 1.9973 1.9993 419.1659 419.6798 0.0770 -1.0000 -1.0000 5940052 1582491682.40 151.5322 60.0033 32.0000 1.9954 1.9974 419.2060 419.7198 0.0768 -1.0000 -1.0000 5940122 1582491682.50 151.5084 60.0033 32.0000 1.9958 1.9978 419.2669 419.7805 0.0769 -1.0000 -1.0000 5940182 1582491682.60 151.5084 60.0033 32.0000 1.9957 1.9977 419.2054 419.7196 0.0770 -1.0000 -1.0000 5940262 1582491682.70 151.5084 60.0033 32.0000 1.9950 1.9970 419.0167 419.5307 0.0769 -1.0000 -1.0000 5940331 1582491682.80 151.5084 60.0033 32.0000 1.9947 1.9967 419.3252 419.8409 0.0772 -1.0000 -1.0000 5940391 1582491682.90 151.5084 60.0033 32.0000 1.9951 1.9971 419.2419 419.7566 0.0771 -1.0000 -1.0000 5940461 1582491683.00 151.4334 60.0033 32.0000 1.9954 1.9974 419.2816 419.7966 0.0770 -1.0000 -1.0000 5940521 1582491683.10 151.4218 60.0033 32.0000 1.9967 1.9987 419.1426 419.6559 0.0768 -1.0000 -1.0000 5940591 1582491683.20 151.4218 60.0033 32.0000 1.9959 1.9979 419.2926 419.8062 0.0769 -1.0000 -1.0000 5940661 1582491683.30 151.4218 60.0033 32.0000 1.9955 1.9975 419.1964 419.7095 0.0768 -1.0000 -1.0000 5940731 1582491683.40 151.4218 60.0033 32.0000 1.9946 1.9966 419.2565 419.7709 0.0770 -1.0000 -1.0000 5940791 1582491683.50 151.4218 60.0033 32.0000 1.9974 1.9994 419.3003 419.8148 0.0770 -1.0000 -1.0000 5940861 1582491683.60 151.5495 60.0033 32.0000 1.9965 1.9985 419.1899 419.7030 0.0768 -1.0000 -1.0000 5940921 1582491683.70 151.5495 60.0033 32.0000 1.9959 1.9979 419.2543 419.7673 0.0768 -1.0000 -1.0000 5940991 1582491683.80 151.5495 60.0033 32.0000 1.9966 1.9986 419.3132 419.8263 0.0768 -1.0000 -1.0000 5941061 1582491683.90 151.4824 60.0033 32.0000 1.9972 1.9992 419.2881 419.7990 0.0764 -1.0000 -1.0000 5941551 1582491684.00 151.4824 60.0033 32.0000 1.9963 1.9983 419.0767 419.5886 0.0766 -1.0000 -1.0000 5941611 1582491684.10 151.4824 60.0033 32.0000 1.9958 1.9978 419.1535 419.6653 0.0766 -1.0000 -1.0000 5941691 1582491684.20 151.4824 60.0033 32.0000 1.9968 1.9988 419.1578 419.6709 0.0767 -1.0000 -1.0000 5941751 1582491684.30 151.4824 60.0033 32.0000 1.9970 1.9990 418.9864 419.4976 0.0766 -1.0000 -1.0000 5941821 1582491684.40 151.4824 60.0033 32.0000 1.9965 1.9985 419.2074 419.7195 0.0766 -1.0000 -1.0000 5941921 1582491684.50 151.4824 60.0033 32.0000 1.9966 1.9986 419.0804 419.5912 0.0764 -1.0000 -1.0000 5942010 1582491684.60 151.4824 60.0033 32.0000 1.9966 1.9986 419.4166 419.9281 0.0765 -1.0000 -1.0000 5942090 1582491684.70 151.4824 60.0033 32.0000 1.9959 1.9979 419.4431 419.9533 0.0764 -1.0000 -1.0000 5942151 1582491684.80 151.5222 60.0009 32.0000 1.9977 1.9997 419.2339 419.7446 0.0764 -1.0000 -1.0000 5942210 1582491684.90 151.5456 59.9994 32.0000 1.9962 1.9982 419.2444 419.7549 0.0764 -1.0000 -1.0000 5942280 1582491685.00 151.5456 59.9994 32.0000 1.9963 1.9983 419.3395 419.8510 0.0765 -1.0000 -1.0000 5942350 1582491685.10 151.5456 59.9994 32.0000 1.9964 1.9984 419.3613 419.8712 0.0764 -1.0000 -1.0000 5942540 1582491685.20 151.5456 59.9994 32.0000 1.9948 1.9968 419.2144 419.7257 0.0765 -1.0000 -1.0000 5942610 1582491685.30 151.5456 59.9994 32.0000 1.9967 1.9987 419.3954 419.9057 0.0763 -1.0000 -1.0000 5942680 1582491685.40 151.2545 59.9994 32.0000 1.9957 1.9977 419.1624 419.6731 0.0765 -1.0000 -1.0000 5942800 1582491685.50 151.2545 59.9994 32.0000 1.9959 1.9979 419.3258 419.8369 0.0764 -1.0000 -1.0000 5942870 1582491685.60 151.2545 59.9994 32.0000 1.9953 1.9974 419.2153 419.7259 0.0764 -1.0000 -1.0000 5942940 1582491685.70 151.2545 59.9994 32.0000 1.9953 1.9973 419.0552 419.5649 0.0763 -1.0000 -1.0000 5943000 1582491685.80 151.2545 59.9994 32.0000 1.9963 1.9983 419.0731 419.5823 0.0762 -1.0000 -1.0000 5943070 1582491685.90 151.2545 59.9994 32.0000 1.9956 1.9976 419.1649 419.6747 0.0763 -1.0000 -1.0000 5943560 1582491686.00 151.3820 59.9994 32.0000 1.9963 1.9983 419.1230 419.6320 0.0762 -1.0000 -1.0000 5943620 1582491686.10 151.3820 59.9994 32.0000 1.9961 1.9981 419.0437 419.5530 0.0763 -1.0000 -1.0000 5943700 1582491686.20 151.3820 59.9994 32.0000 1.9955 1.9975 419.1499 419.6595 0.0762 -1.0000 -1.0000 5943780 1582491686.30 151.3820 59.9994 32.0000 1.9953 1.9973 419.2962 419.8053 0.0762 -1.0000 -1.0000 5943850 1582491686.40 151.3820 59.9994 32.0000 1.9943 1.9963 419.2095 419.7192 0.0762 -1.0000 -1.0000 5943909 1582491686.50 151.4406 59.9994 32.0000 1.9970 1.9990 419.1751 419.6836 0.0761 -1.0000 -1.0000 5943970 1582491686.60 151.4430 59.9994 32.0000 1.9959 1.9979 419.3335 419.8419 0.0760 -1.0000 -1.0000 5944050 1582491686.70 151.4430 59.9994 32.0000 1.9955 1.9975 419.2054 419.7136 0.0761 -1.0000 -1.0000 5944109 1582491686.80 151.4430 59.9994 32.0000 1.9959 1.9979 419.2451 419.7523 0.0758 -1.0000 -1.0000 5944170 1582491686.90 151.4430 59.9994 32.0000 1.9958 1.9978 419.1810 419.6905 0.0761 -1.0000 -1.0000 5944839 1582491687.00 151.4440 59.9994 32.0000 1.9945 1.9965 418.9591 419.4665 0.0761 -1.0000 -1.0000 5944899 1582491687.10 151.4642 59.9994 32.0000 1.9961 1.9981 419.1728 419.6815 0.0761 -1.0000 -1.0000 5945039 1582491687.20 151.4642 59.9994 32.0000 1.9968 1.9988 419.2359 419.7428 0.0758 -1.0000 -1.0000 5945119 1582491687.30 151.4642 59.9994 32.0000 1.9971 1.9991 419.2322 419.7391 0.0759 -1.0000 -1.0000 5945179 1582491687.40 151.4642 59.9994 32.0000 1.9966 1.9986 418.9804 419.4879 0.0760 -1.0000 -1.0000 5945239 1582491687.50 151.4642 59.9994 32.0000 1.9965 1.9985 419.2466 419.7538 0.0759 -1.0000 -1.0000 5945319 1582491687.60 151.4642 59.9994 32.0000 1.9955 1.9975 419.1698 419.6770 0.0759 -1.0000 -1.0000 5945379 1582491687.70 151.4715 59.9994 32.0000 1.9967 1.9987 418.9868 419.4970 0.0763 -1.0000 -1.0000 5945439 1582491687.80 151.5177 59.9994 32.0000 1.9972 1.9992 419.1310 419.6393 0.0760 -1.0000 -1.0000 5945519 1582491687.90 151.5177 59.9994 32.0000 1.9955 1.9975 419.3532 419.8630 0.0763 -1.0000 -1.0000 5945579 1582491688.00 151.5177 59.9994 32.0000 1.9958 1.9978 419.3493 419.8585 0.0762 -1.0000 -1.0000 5945639 1582491688.10 151.5177 59.9994 32.0000 1.9960 1.9980 419.3187 419.8268 0.0759 -1.0000 -1.0000 5945838 1582491688.20 151.5177 59.9994 32.0000 1.9972 1.9992 419.1796 419.6886 0.0762 -1.0000 -1.0000 5945898 1582491688.30 151.5177 59.9994 32.0000 1.9965 1.9985 419.1270 419.6363 0.0762 -1.0000 -1.0000 5945968 1582491688.40 151.6737 59.9994 32.0000 1.9969 1.9989 419.1010 419.6099 0.0762 -1.0000 -1.0000 5946028 1582491688.50 151.6737 59.9994 32.0000 1.9969 1.9988 419.0757 419.5854 0.0762 -1.0000 -1.0000 5946088 1582491688.60 151.6737 59.9994 32.0000 1.9952 1.9972 419.1867 419.6945 0.0761 -1.0000 -1.0000 5946168 1582491688.70 151.6737 59.9994 32.0000 1.9950 1.9970 419.2464 419.7549 0.0761 -1.0000 -1.0000 5946228 1582491688.80 151.6737 59.9994 32.0000 1.9949 1.9969 419.1799 419.6901 0.0764 -1.0000 -1.0000 5946298 1582491688.90 151.6737 59.9994 32.0000 1.9970 1.9990 419.3318 419.8420 0.0763 -1.0000 -1.0000 5946368 1582491689.00 151.6737 59.9994 32.0000 1.9949 1.9969 419.3659 419.8743 0.0761 -1.0000 -1.0000 5946428 1582491689.10 151.6737 59.9994 32.0000 1.9963 1.9983 419.2981 419.8079 0.0763 -1.0000 -1.0000 5946498 1582491689.20 151.6737 59.9994 32.0000 1.9955 1.9975 419.2896 419.7989 0.0762 -1.0000 -1.0000 5946568 1582491689.30 151.6737 59.9994 32.0000 1.9964 1.9984 419.2596 419.7690 0.0761 -1.0000 -1.0000 5946628 1582491689.40 151.6737 59.9994 32.0000 1.9967 1.9987 419.2664 419.7735 0.0759 -1.0000 -1.0000 5946708 1582491689.50 151.5424 60.0003 32.0000 1.9965 1.9985 419.2965 419.8055 0.0762 -1.0000 -1.0000 5946798 1582491689.60 151.5424 60.0003 32.0000 1.9960 1.9980 419.2903 419.7986 0.0759 -1.0000 -1.0000 5946858 1582491689.70 151.5424 60.0003 32.0000 1.9971 1.9991 419.3945 419.9018 0.0760 -1.0000 -1.0000 5946918 1582491689.80 151.5424 60.0003 32.0000 1.9968 1.9988 419.2311 419.7380 0.0759 -1.0000 -1.0000 5946998 1582491689.90 151.5424 60.0003 32.0000 1.9971 1.9991 419.3201 419.8274 0.0759 -1.0000 -1.0000 5947058 1582491690.00 151.5424 60.0003 32.0000 1.9967 1.9987 419.1188 419.6267 0.0761 -1.0000 -1.0000 5947797 1582491690.10 151.5424 60.0003 32.0000 1.9964 1.9984 419.1211 419.6284 0.0759 -1.0000 -1.0000 5947878 1582491690.20 151.5456 60.0003 32.0000 1.9964 1.9984 419.0247 419.5313 0.0759 -1.0000 -1.0000 5947948 1582491690.30 151.5766 60.0003 32.0000 1.9964 1.9984 419.0049 419.5116 0.0759 -1.0000 -1.0000 5948027 1582491690.40 151.5766 60.0003 32.0000 1.9966 1.9986 419.2774 419.7857 0.0760 -1.0000 -1.0000 5948087 1582491690.50 151.5766 60.0003 32.0000 1.9963 1.9983 419.1422 419.6501 0.0760 -1.0000 -1.0000 5948147 1582491690.60 151.5766 60.0003 32.0000 1.9966 1.9986 419.3033 419.8133 0.0763 -1.0000 -1.0000 5948227 1582491690.70 151.5766 60.0003 32.0000 1.9960 1.9980 419.2819 419.7908 0.0761 -1.0000 -1.0000 5948287 1582491690.80 151.5202 60.0003 32.0000 1.9954 1.9974 419.3148 419.8238 0.0762 -1.0000 -1.0000 5948347 1582491690.90 151.5202 60.0003 32.0000 1.9966 1.9986 419.2951 419.8041 0.0762 -1.0000 -1.0000 5948667 1582491691.00 151.5202 60.0003 32.0000 1.9953 1.9973 419.2167 419.7263 0.0762 -1.0000 -1.0000 5948727 1582491691.10 151.5202 60.0003 32.0000 1.9959 1.9979 419.4349 419.9451 0.0763 -1.0000 -1.0000 5948787 1582491691.20 151.5202 60.0003 32.0000 1.9964 1.9984 419.3854 419.8958 0.0764 -1.0000 -1.0000 5948867 1582491691.30 151.5202 60.0003 32.0000 1.9955 1.9975 419.1304 419.6411 0.0764 -1.0000 -1.0000 5948927 1582491691.40 151.3846 60.0003 32.0000 1.9954 1.9974 419.1322 419.6430 0.0765 -1.0000 -1.0000 5948987 1582491691.50 151.3758 60.0003 32.0000 1.9960 1.9980 419.1944 419.7056 0.0765 -1.0000 -1.0000 5949057 1582491691.60 151.3758 60.0003 32.0000 1.9963 1.9983 419.2078 419.7189 0.0765 -1.0000 -1.0000 5949127 1582491691.70 151.3758 60.0003 32.0000 1.9975 1.9995 419.3000 419.8129 0.0766 -1.0000 -1.0000 5949187 1582491691.80 151.3758 60.0003 32.0000 1.9962 1.9982 419.2145 419.7252 0.0764 -1.0000 -1.0000 5949257 1582491691.90 151.3758 60.0003 32.0000 1.9973 1.9993 419.2006 419.7110 0.0764 -1.0000 -1.0000 5949317 1582491692.00 151.3758 60.0003 32.0000 1.9968 1.9988 419.1605 419.6714 0.0765 -1.0000 -1.0000 5949387 1582491692.10 151.3758 60.0003 32.0000 1.9964 1.9985 419.2036 419.7141 0.0763 -1.0000 -1.0000 5949587 1582491692.20 151.3758 60.0003 32.0000 1.9958 1.9978 419.2406 419.7508 0.0764 -1.0000 -1.0000 5949647 1582491692.30 151.3758 60.0003 32.0000 1.9960 1.9980 419.1594 419.6699 0.0763 -1.0000 -1.0000 5949726 1582491692.40 151.3758 60.0003 32.0000 1.9963 1.9983 419.2355 419.7464 0.0765 -1.0000 -1.0000 5949796 1582491692.50 151.4159 60.0003 32.0000 1.9955 1.9975 419.2863 419.7978 0.0765 -1.0000 -1.0000 5949867 1582491692.60 151.6311 60.0003 32.0000 1.9974 1.9994 419.1774 419.6875 0.0762 -1.0000 -1.0000 5949937 1582491692.70 151.6311 60.0003 32.0000 1.9963 1.9983 419.5006 420.0121 0.0765 -1.0000 -1.0000 5949996 1582491692.80 151.6311 60.0003 32.0000 1.9961 1.9981 419.4517 419.9631 0.0765 -1.0000 -1.0000 5950066 1582491692.90 151.6311 60.0003 32.0000 1.9992 2.0012 419.1946 419.7065 0.0766 -1.0000 -1.0000 5950136 1582491693.00 151.6311 60.0003 32.0000 1.9977 1.9997 419.0601 419.5724 0.0767 -1.0000 -1.0000 5950196 1582491693.10 151.6311 60.0003 32.0000 1.9965 1.9985 419.0784 419.5905 0.0767 -1.0000 -1.0000 5950286 1582491693.20 151.6310 60.0003 32.0000 1.9954 1.9974 419.1659 419.6785 0.0767 -1.0000 -1.0000 5950356 1582491693.30 151.6310 60.0003 32.0000 1.9956 1.9976 419.2262 419.7388 0.0767 -1.0000 -1.0000 5950416 1582491693.40 151.6310 60.0003 32.0000 1.9964 1.9984 419.2582 419.7716 0.0768 -1.0000 -1.0000 5950486 1582491693.50 151.6310 60.0003 32.0000 1.9983 2.0004 419.2739 419.7874 0.0769 -1.0000 -1.0000 5950556 1582491693.60 151.6310 60.0003 32.0000 1.9983 2.0003 419.2540 419.7684 0.0769 -1.0000 -1.0000 5951306 1582491693.70 151.6310 60.0003 32.0000 1.9954 1.9975 419.5284 420.0438 0.0773 -1.0000 -1.0000 5951366 1582491693.80 151.6310 60.0003 32.0000 1.9954 1.9974 419.5936 420.1096 0.0771 -1.0000 -1.0000 5951446 1582491693.90 151.6310 60.0003 32.0000 1.9972 1.9992 419.3098 419.8238 0.0769 -1.0000 -1.0000 5951506 1582491694.00 151.6310 60.0003 32.0000 1.9973 1.9994 419.1142 419.6273 0.0768 -1.0000 -1.0000 5951566 1582491694.10 151.6310 60.0003 32.0000 1.9972 1.9992 419.1663 419.6798 0.0769 -1.0000 -1.0000 5951645 1582491694.20 151.6310 60.0003 32.0000 1.9978 1.9999 419.5111 420.0263 0.0770 -1.0000 -1.0000 5951705 1582491694.30 151.6310 60.0003 32.0000 1.9942 1.9962 419.3747 419.8894 0.0770 -1.0000 -1.0000 5951776 1582491694.40 151.5053 60.0003 32.0000 1.9950 1.9971 419.2569 419.7727 0.0771 -1.0000 -1.0000 5951836 1582491694.50 151.5053 60.0003 32.0000 1.9964 1.9985 419.1682 419.6839 0.0773 -1.0000 -1.0000 5952005 1582491694.60 151.5053 60.0003 32.0000 1.9956 1.9976 419.1628 419.6781 0.0771 -1.0000 -1.0000 5952085 1582491694.70 151.5053 60.0003 32.0000 1.9963 1.9983 419.0432 419.5588 0.0772 -1.0000 -1.0000 5952225 1582491694.80 151.5053 60.0003 32.0000 1.9972 1.9992 419.1594 419.6746 0.0771 -1.0000 -1.0000 5952285 1582491694.90 151.5053 60.0003 32.0000 1.9968 1.9988 419.2129 419.7280 0.0771 -1.0000 -1.0000 5952355 1582491695.00 151.4826 59.9952 32.0000 1.9971 1.9991 419.2360 419.7518 0.0772 -1.0000 -1.0000 5952425 1582491695.10 151.5458 59.9952 32.0000 1.9966 1.9986 419.3388 419.8551 0.0773 -1.0000 -1.0000 5952535 1582491695.20 151.5458 59.9952 32.0000 1.9954 1.9974 419.2327 419.7496 0.0774 -1.0000 -1.0000 5952605 1582491695.30 151.5458 59.9952 32.0000 1.9954 1.9974 419.2260 419.7428 0.0773 -1.0000 -1.0000 5952675 1582491695.40 151.5458 59.9952 32.0000 1.9962 1.9982 419.1936 419.7090 0.0771 -1.0000 -1.0000 5952735 1582491695.50 151.5458 59.9952 32.0000 1.9957 1.9977 419.2671 419.7843 0.0773 -1.0000 -1.0000 5952805 1582491695.60 151.5458 59.9952 32.0000 1.9962 1.9982 419.4061 419.9224 0.0772 -1.0000 -1.0000 5952865 1582491695.70 151.5458 59.9952 32.0000 1.9975 1.9995 419.2633 419.7782 0.0770 -1.0000 -1.0000 5952935 1582491695.80 151.5458 59.9952 32.0000 1.9969 1.9989 419.3324 419.8495 0.0773 -1.0000 -1.0000 5953005 1582491695.90 151.5458 59.9952 32.0000 1.9962 1.9982 419.0782 419.5944 0.0773 -1.0000 -1.0000 5953065 1582491696.00 151.5458 59.9952 32.0000 1.9946 1.9966 419.1390 419.6554 0.0772 -1.0000 -1.0000 5953125 1582491696.10 151.3930 59.9952 32.0000 1.9960 1.9981 419.2648 419.7796 0.0771 -1.0000 -1.0000 5953205 1582491696.20 151.3930 59.9952 32.0000 1.9957 1.9977 419.2648 419.7807 0.0772 -1.0000 -1.0000 5953295 1582491696.30 151.3930 59.9952 32.0000 1.9954 1.9975 419.1774 419.6943 0.0774 -1.0000 -1.0000 5953375 1582491696.40 151.3930 59.9952 32.0000 1.9961 1.9981 419.1862 419.7029 0.0773 -1.0000 -1.0000 5953435 1582491696.50 151.3930 59.9952 32.0000 1.9960 1.9980 419.1319 419.6471 0.0771 -1.0000 -1.0000 5953495 1582491696.60 151.3951 59.9952 32.0000 1.9960 1.9980 418.9071 419.4221 0.0772 -1.0000 -1.0000 5953565 1582491696.70 151.3951 59.9952 32.0000 1.9963 1.9983 419.0896 419.6057 0.0772 -1.0000 -1.0000 5953804 1582491696.80 151.3951 59.9952 32.0000 1.9966 1.9987 419.0682 419.5851 0.0774 -1.0000 -1.0000 5953864 1582491696.90 151.3951 59.9952 32.0000 1.9961 1.9981 419.0641 419.5800 0.0773 -1.0000 -1.0000 5953934 1582491697.00 151.3951 59.9952 32.0000 1.9972 1.9992 419.0915 419.6080 0.0773 -1.0000 -1.0000 5953994 1582491697.10 151.3951 59.9952 32.0000 1.9960 1.9980 419.0118 419.5275 0.0772 -1.0000 -1.0000 5954064 1582491697.20 151.3951 59.9952 32.0000 1.9969 1.9989 419.0713 419.5865 0.0772 -1.0000 -1.0000 5955464 1582491697.30 151.3951 59.9952 32.0000 1.9965 1.9985 419.0510 419.5670 0.0773 -1.0000 -1.0000 5955554 1582491697.40 151.5013 59.9952 32.0000 1.9972 1.9992 419.1174 419.6336 0.0773 -1.0000 -1.0000 5955623 1582491697.50 151.5013 59.9952 32.0000 1.9962 1.9983 419.1886 419.7056 0.0773 -1.0000 -1.0000 5955703 1582491697.60 151.5013 59.9952 32.0000 1.9961 1.9981 419.0907 419.6071 0.0773 -1.0000 -1.0000 5955763 1582491697.70 151.5013 59.9952 32.0000 1.9971 1.9991 418.9685 419.4851 0.0774 -1.0000 -1.0000 5955823 1582491697.80 151.5013 59.9952 32.0000 1.9946 1.9966 419.1266 419.6443 0.0775 -1.0000 -1.0000 5955903 1582491697.90 151.4866 59.9952 32.0000 1.9961 1.9981 419.0828 419.6006 0.0775 -1.0000 -1.0000 5955963 1582491698.00 151.4866 59.9952 32.0000 1.9977 1.9998 419.1832 419.7011 0.0775 -1.0000 -1.0000 5956023 1582491698.10 151.4866 59.9952 32.0000 1.9953 1.9973 419.0941 419.6118 0.0775 -1.0000 -1.0000 5956093 1582491698.20 151.4866 59.9952 32.0000 1.9963 1.9983 419.1654 419.6819 0.0773 -1.0000 -1.0000 5956163 1582491698.30 151.4866 59.9952 32.0000 1.9963 1.9984 419.2509 419.7680 0.0774 -1.0000 -1.0000 5956233 1582491698.40 151.4866 59.9952 32.0000 1.9956 1.9977 419.1465 419.6635 0.0773 -1.0000 -1.0000 5956293 1582491698.50 151.3904 59.9952 32.0000 1.9954 1.9974 419.1051 419.6215 0.0773 -1.0000 -1.0000 5956363 1582491698.60 151.3904 59.9952 32.0000 1.9946 1.9966 419.0040 419.5203 0.0773 -1.0000 -1.0000 5956433 1582491698.70 151.3904 59.9952 32.0000 1.9960 1.9980 419.1842 419.7032 0.0776 -1.0000 -1.0000 5956493 1582491698.80 151.3904 59.9952 32.0000 1.9956 1.9976 419.1504 419.6661 0.0773 -1.0000 -1.0000 5956553 1582491698.90 151.3904 59.9952 32.0000 1.9957 1.9977 419.2753 419.7926 0.0774 -1.0000 -1.0000 5956633 1582491699.00 151.3904 59.9952 32.0000 1.9962 1.9982 419.2970 419.8140 0.0773 -1.0000 -1.0000 5956693 1582491699.10 151.3904 59.9952 32.0000 1.9967 1.9987 419.1119 419.6279 0.0772 -1.0000 -1.0000 5956753 1582491699.20 151.3904 59.9952 32.0000 1.9950 1.9970 419.0933 419.6095 0.0773 -1.0000 -1.0000 5956833 1582491699.30 151.3904 59.9952 32.0000 1.9952 1.9973 419.1302 419.6480 0.0775 -1.0000 -1.0000 5956893 1582491699.40 151.3904 59.9952 32.0000 1.9967 1.9987 419.1237 419.6403 0.0773 -1.0000 -1.0000 5956953 1582491699.50 151.3904 59.9952 32.0000 1.9970 1.9991 419.0817 419.5982 0.0773 -1.0000 -1.0000 5957033 1582491699.60 151.3992 59.9952 32.0000 1.9963 1.9983 419.1142 419.6305 0.0772 -1.0000 -1.0000 5957103 1582491699.70 151.5995 59.9964 32.0000 1.9964 1.9984 419.1887 419.7053 0.0774 -1.0000 -1.0000 5957173 1582491699.80 151.5995 59.9964 32.0000 1.9959 1.9979 419.2573 419.7744 0.0773 -1.0000 -1.0000 5957242 1582491699.90 151.5995 59.9964 32.0000 1.9972 1.9993 419.0931 419.6090 0.0773 -1.0000 -1.0000 5957302 1582491700.00 151.5995 59.9964 32.0000 1.9956 1.9977 419.3054 419.8216 0.0772 -1.0000 -1.0000 5957363 1582491700.10 151.5995 59.9964 32.0000 1.9960 1.9980 419.2092 419.7251 0.0772 -1.0000 -1.0000 5957443 1582491700.20 151.5927 59.9964 32.0000 1.9950 1.9971 419.0924 419.6082 0.0771 -1.0000 -1.0000 5957502 1582491700.30 151.5268 59.9964 32.0000 1.9965 1.9985 418.9940 419.5095 0.0772 -1.0000 -1.0000 5957572 1582491700.40 151.5268 59.9964 32.0000 1.9955 1.9975 419.1280 419.6439 0.0772 -1.0000 -1.0000 5957632 1582491700.50 151.5268 59.9964 32.0000 1.9963 1.9983 419.0759 419.5917 0.0773 -1.0000 -1.0000 5957702 1582491700.60 151.5268 59.9964 32.0000 1.9966 1.9987 419.1932 419.7101 0.0774 -1.0000 -1.0000 5957772 1582491700.70 151.5268 59.9964 32.0000 1.9978 1.9998 419.1793 419.6967 0.0774 -1.0000 -1.0000 5957832 1582491700.80 151.5267 59.9964 32.0000 1.9964 1.9984 419.2120 419.7278 0.0771 -1.0000 -1.0000 5958282 1582491700.90 151.5266 59.9964 32.0000 1.9967 1.9988 419.1401 419.6574 0.0774 -1.0000 -1.0000 5958352 1582491701.00 151.5266 59.9964 32.0000 1.9966 1.9987 419.1998 419.7162 0.0773 -1.0000 -1.0000 5958412 1582491701.10 151.5266 59.9964 32.0000 1.9959 1.9979 419.2486 419.7639 0.0770 -1.0000 -1.0000 5958482 1582491701.20 151.5266 59.9964 32.0000 1.9946 1.9966 419.2786 419.7944 0.0771 -1.0000 -1.0000 5958552 1582491701.30 151.5266 59.9964 32.0000 1.9970 1.9990 419.3160 419.8305 0.0769 -1.0000 -1.0000 5958912 1582491701.40 151.5415 59.9964 32.0000 1.9977 1.9997 419.0864 419.6010 0.0770 -1.0000 -1.0000 5958982 1582491701.50 151.5415 59.9964 32.0000 1.9974 1.9994 419.0949 419.6082 0.0769 -1.0000 -1.0000 5959052 1582491701.60 151.5415 59.9964 32.0000 1.9968 1.9988 419.1789 419.6932 0.0770 -1.0000 -1.0000 5959112 1582491701.70 151.5415 59.9964 32.0000 1.9966 1.9986 419.0596 419.5732 0.0768 -1.0000 -1.0000 5959182 1582491701.80 151.5415 59.9964 32.0000 1.9961 1.9982 419.1363 419.6488 0.0767 -1.0000 -1.0000 5959251 1582491701.90 151.5127 59.9964 32.0000 1.9964 1.9984 419.0820 419.5936 0.0765 -1.0000 -1.0000 5959311 1582491702.00 151.4337 59.9964 32.0000 1.9956 1.9976 419.2030 419.7143 0.0765 -1.0000 -1.0000 5959371 1582491702.10 151.4337 59.9964 32.0000 1.9964 1.9984 419.2309 419.7429 0.0766 -1.0000 -1.0000 5959451 1582491702.20 151.4337 59.9964 32.0000 1.9947 1.9967 419.1917 419.7055 0.0768 -1.0000 -1.0000 5959511 1582491702.30 151.4337 59.9964 32.0000 1.9964 1.9984 419.0853 419.5963 0.0765 -1.0000 -1.0000