02/23/2020 23:00 Picarro G2311-f (SN: CFHADS2043) 0000071 1582498902.20 151.6828 59.9983 32.0000 1.9979 1.9998 419.6714 420.1492 0.0714 -1.0000 -1.0000 0000131 1582498902.30 151.6828 59.9983 32.0000 1.9994 2.0013 419.5569 420.0330 0.0711 -1.0000 -1.0000 0000211 1582498902.40 151.5206 59.9983 32.0000 1.9991 2.0010 419.5658 420.0421 0.0712 -1.0000 -1.0000 0000271 1582498902.50 151.4818 59.9983 32.0000 1.9994 2.0013 419.7516 420.2267 0.0710 -1.0000 -1.0000 0000331 1582498902.60 151.4818 59.9983 32.0000 1.9992 2.0011 419.7101 420.1876 0.0714 -1.0000 -1.0000 0000401 1582498902.70 151.5986 59.9983 32.0000 1.9993 2.0011 419.7067 420.1829 0.0712 -1.0000 -1.0000 0000461 1582498902.80 151.5986 59.9983 32.0000 2.0000 2.0018 419.5545 420.0302 0.0711 -1.0000 -1.0000 0000531 1582498902.90 151.5986 59.9983 32.0000 1.9995 2.0014 419.6405 420.1168 0.0712 -1.0000 -1.0000 0000601 1582498903.00 151.5986 59.9983 32.0000 1.9994 2.0013 419.5606 420.0366 0.0712 -1.0000 -1.0000 0000661 1582498903.10 151.5986 59.9983 32.0000 1.9976 1.9995 419.7550 420.2311 0.0712 -1.0000 -1.0000 0000731 1582498903.20 151.5986 59.9983 32.0000 1.9995 2.0014 419.6838 420.1586 0.0710 -1.0000 -1.0000 0000801 1582498903.30 151.5986 59.9983 32.0000 1.9998 2.0017 419.7539 420.2300 0.0711 -1.0000 -1.0000 0000861 1582498903.40 151.5986 59.9983 32.0000 2.0004 2.0022 419.6061 420.0811 0.0710 -1.0000 -1.0000 0000931 1582498903.50 151.5986 59.9983 32.0000 2.0000 2.0019 419.6727 420.1488 0.0711 -1.0000 -1.0000 0001001 1582498903.60 151.5986 59.9983 32.0000 2.0004 2.0022 419.6719 420.1470 0.0710 -1.0000 -1.0000 0001061 1582498903.70 151.5986 59.9983 32.0000 2.0005 2.0023 419.6956 420.1704 0.0710 -1.0000 -1.0000 0001121 1582498903.80 151.5085 59.9983 32.0000 1.9997 2.0016 419.6930 420.1689 0.0712 -1.0000 -1.0000 0001201 1582498903.90 151.5085 59.9983 32.0000 1.9986 2.0005 419.7779 420.2543 0.0711 -1.0000 -1.0000 0001320 1582498904.00 151.5085 59.9983 32.0000 1.9994 2.0013 419.7013 420.1769 0.0711 -1.0000 -1.0000 0001381 1582498904.10 151.5085 59.9983 32.0000 1.9998 2.0017 419.5213 419.9965 0.0711 -1.0000 -1.0000 0001461 1582498904.20 151.4366 59.9983 32.0000 2.0006 2.0024 419.6714 420.1469 0.0711 -1.0000 -1.0000 0001521 1582498904.30 151.4298 59.9983 32.0000 2.0010 2.0029 419.7700 420.2468 0.0712 -1.0000 -1.0000 0001600 1582498904.40 151.4298 59.9983 32.0000 2.0012 2.0030 419.5332 420.0088 0.0712 -1.0000 -1.0000 0001830 1582498904.50 151.4298 59.9983 32.0000 1.9995 2.0014 419.5605 420.0361 0.0711 -1.0000 -1.0000 0001890 1582498904.60 151.4298 59.9983 32.0000 1.9983 2.0002 419.6230 420.0977 0.0710 -1.0000 -1.0000 0001960 1582498904.70 151.4298 59.9983 32.0000 2.0010 2.0029 419.5589 420.0340 0.0711 -1.0000 -1.0000 0002030 1582498904.80 151.5926 59.9973 32.0000 2.0004 2.0023 419.7155 420.1918 0.0712 -1.0000 -1.0000 0002090 1582498904.90 151.5926 59.9973 32.0000 1.9988 2.0007 419.6181 420.0936 0.0711 -1.0000 -1.0000 0002530 1582498905.00 151.5926 59.9973 32.0000 1.9986 2.0005 419.7387 420.2133 0.0709 -1.0000 -1.0000 0002590 1582498905.10 151.5926 59.9973 32.0000 1.9994 2.0013 419.9243 420.4001 0.0711 -1.0000 -1.0000 0002660 1582498905.20 151.5926 59.9973 32.0000 2.0005 2.0024 419.7665 420.2427 0.0710 -1.0000 -1.0000 0002730 1582498905.30 151.6387 59.9973 32.0000 2.0004 2.0022 419.6170 420.0914 0.0710 -1.0000 -1.0000 0002790 1582498905.40 151.6387 59.9973 32.0000 2.0005 2.0024 419.7456 420.2208 0.0711 -1.0000 -1.0000 0003599 1582498905.50 151.6387 59.9973 32.0000 2.0007 2.0025 419.8174 420.2932 0.0710 -1.0000 -1.0000 0003669 1582498905.60 151.6387 59.9973 32.0000 2.0000 2.0019 419.7709 420.2460 0.0711 -1.0000 -1.0000 0003729 1582498905.70 151.6387 59.9973 32.0000 2.0006 2.0025 419.6145 420.0900 0.0710 -1.0000 -1.0000 0003799 1582498905.80 151.6387 59.9973 32.0000 2.0009 2.0028 419.5589 420.0337 0.0710 -1.0000 -1.0000 0003869 1582498905.90 151.6387 59.9973 32.0000 1.9993 2.0012 419.8039 420.2787 0.0709 -1.0000 -1.0000 0003939 1582498906.00 151.6387 59.9973 32.0000 1.9986 2.0004 419.9459 420.4205 0.0710 -1.0000 -1.0000 0003999 1582498906.10 151.6387 59.9973 32.0000 2.0000 2.0019 419.8036 420.2794 0.0711 -1.0000 -1.0000 0004069 1582498906.20 151.6387 59.9973 32.0000 2.0000 2.0019 419.8001 420.2755 0.0710 -1.0000 -1.0000 0004129 1582498906.30 151.6387 59.9973 32.0000 1.9986 2.0005 419.5958 420.0698 0.0710 -1.0000 -1.0000 0004209 1582498906.40 151.6224 59.9973 32.0000 1.9997 2.0016 419.5946 420.0691 0.0708 -1.0000 -1.0000 0004269 1582498906.50 151.6224 59.9973 32.0000 1.9995 2.0014 419.6302 420.1042 0.0709 -1.0000 -1.0000 0004329 1582498906.60 151.5691 59.9973 32.0000 1.9994 2.0013 419.7467 420.2205 0.0709 -1.0000 -1.0000 0004409 1582498906.70 151.7020 59.9973 32.0000 2.0004 2.0022 419.8095 420.2843 0.0709 -1.0000 -1.0000 0004479 1582498906.80 151.7020 59.9973 32.0000 2.0000 2.0019 419.6115 420.0867 0.0710 -1.0000 -1.0000 0004539 1582498906.90 151.6422 59.9973 32.0000 2.0004 2.0023 419.5900 420.0646 0.0709 -1.0000 -1.0000 0004609 1582498907.00 151.5468 59.9973 32.0000 2.0020 2.0038 419.5499 420.0247 0.0711 -1.0000 -1.0000 0004669 1582498907.10 151.5468 59.9973 32.0000 2.0009 2.0028 419.7339 420.2088 0.0711 -1.0000 -1.0000 0004739 1582498907.20 151.5468 59.9973 32.0000 1.9983 2.0002 419.7216 420.1975 0.0711 -1.0000 -1.0000 0004809 1582498907.30 151.5468 59.9973 32.0000 1.9984 2.0002 419.8111 420.2864 0.0710 -1.0000 -1.0000 0004869 1582498907.40 151.5468 59.9973 32.0000 1.9997 2.0016 419.5106 419.9859 0.0711 -1.0000 -1.0000 0004929 1582498907.50 151.5468 59.9973 32.0000 2.0006 2.0024 419.6043 420.0799 0.0711 -1.0000 -1.0000 0005009 1582498907.60 151.5468 59.9973 32.0000 1.9999 2.0018 419.4989 419.9747 0.0712 -1.0000 -1.0000 0005069 1582498907.70 151.5468 59.9973 32.0000 2.0000 2.0019 419.5990 420.0750 0.0711 -1.0000 -1.0000 0005129 1582498907.80 151.5468 59.9973 32.0000 2.0005 2.0024 419.6587 420.1349 0.0712 -1.0000 -1.0000 0005208 1582498907.90 151.5468 59.9973 32.0000 2.0001 2.0020 419.6723 420.1486 0.0711 -1.0000 -1.0000 0005328 1582498908.00 151.5468 59.9973 32.0000 1.9997 2.0016 419.8727 420.3468 0.0708 -1.0000 -1.0000 0005388 1582498908.10 151.5468 59.9973 32.0000 2.0000 2.0018 419.8825 420.3571 0.0710 -1.0000 -1.0000 0005458 1582498908.20 151.5468 59.9973 32.0000 2.0013 2.0032 419.6479 420.1233 0.0710 -1.0000 -1.0000 0005528 1582498908.30 151.5468 59.9973 32.0000 2.0003 2.0021 419.7121 420.1870 0.0710 -1.0000 -1.0000 0005598 1582498908.40 151.5468 59.9973 32.0000 2.0005 2.0024 419.8829 420.3564 0.0708 -1.0000 -1.0000 0005698 1582498908.50 151.5468 59.9973 32.0000 2.0002 2.0021 419.7197 420.1950 0.0711 -1.0000 -1.0000 0006078 1582498908.60 151.5468 59.9973 32.0000 2.0010 2.0028 419.5819 420.0560 0.0707 -1.0000 -1.0000 0006148 1582498908.70 151.7199 59.9973 32.0000 2.0009 2.0028 419.5377 420.0135 0.0712 -1.0000 -1.0000 0006208 1582498908.80 151.7199 59.9973 32.0000 1.9998 2.0017 419.9247 420.4007 0.0711 -1.0000 -1.0000 0006268 1582498908.90 151.7199 59.9973 32.0000 1.9995 2.0014 419.7891 420.2647 0.0711 -1.0000 -1.0000 0006348 1582498909.00 151.7199 59.9973 32.0000 2.0015 2.0034 419.6405 420.1147 0.0708 -1.0000 -1.0000 0006868 1582498909.10 151.7199 59.9973 32.0000 2.0020 2.0039 419.6407 420.1149 0.0710 -1.0000 -1.0000 0006927 1582498909.20 151.6659 59.9973 32.0000 2.0002 2.0020 419.8544 420.3297 0.0710 -1.0000 -1.0000 0006998 1582498909.30 151.6118 59.9973 32.0000 1.9987 2.0005 419.8023 420.2773 0.0709 -1.0000 -1.0000 0007127 1582498909.40 151.6137 59.9973 32.0000 1.9999 2.0018 419.8304 420.3049 0.0710 -1.0000 -1.0000 0007197 1582498909.50 151.6137 59.9973 32.0000 2.0009 2.0028 419.6407 420.1154 0.0709 -1.0000 -1.0000 0007267 1582498909.60 151.6137 59.9973 32.0000 1.9998 2.0017 419.5524 420.0267 0.0709 -1.0000 -1.0000 0007327 1582498909.70 151.6137 59.9973 32.0000 1.9987 2.0006 419.7270 420.2012 0.0709 -1.0000 -1.0000 0007387 1582498909.80 151.5496 60.0002 32.0000 1.9985 2.0004 419.8433 420.3187 0.0711 -1.0000 -1.0000 0007467 1582498909.90 151.5496 60.0002 32.0000 2.0000 2.0019 419.7080 420.1830 0.0709 -1.0000 -1.0000 0007567 1582498910.00 151.5496 60.0002 32.0000 2.0012 2.0031 419.5227 419.9966 0.0709 -1.0000 -1.0000 0007627 1582498910.10 151.5496 60.0002 32.0000 1.9995 2.0014 419.5478 420.0224 0.0709 -1.0000 -1.0000 0007697 1582498910.20 151.5496 60.0002 32.0000 1.9997 2.0016 419.4103 419.8839 0.0709 -1.0000 -1.0000 0007767 1582498910.30 151.5496 60.0002 32.0000 1.9988 2.0007 419.5643 420.0386 0.0709 -1.0000 -1.0000 0007847 1582498910.40 151.5070 60.0002 32.0000 1.9979 1.9998 419.5467 420.0204 0.0708 -1.0000 -1.0000 0007907 1582498910.50 151.4005 60.0002 32.0000 1.9989 2.0008 419.5154 419.9894 0.0709 -1.0000 -1.0000 0007967 1582498910.60 151.4005 60.0002 32.0000 1.9998 2.0016 419.6487 420.1224 0.0708 -1.0000 -1.0000 0008047 1582498910.70 151.4005 60.0002 32.0000 1.9994 2.0012 419.7595 420.2338 0.0709 -1.0000 -1.0000 0008107 1582498910.80 151.4005 60.0002 32.0000 1.9976 1.9995 419.7727 420.2471 0.0709 -1.0000 -1.0000 0008167 1582498910.90 151.4005 60.0002 32.0000 1.9976 1.9995 419.7149 420.1886 0.0708 -1.0000 -1.0000 0008247 1582498911.00 151.4005 60.0002 32.0000 1.9970 1.9989 419.7643 420.2392 0.0710 -1.0000 -1.0000 0008337 1582498911.10 151.4005 60.0002 32.0000 1.9987 2.0006 419.6502 420.1244 0.0709 -1.0000 -1.0000 0008397 1582498911.20 151.4005 60.0002 32.0000 1.9985 2.0003 419.6422 420.1161 0.0709 -1.0000 -1.0000 0008467 1582498911.30 151.4005 60.0002 32.0000 1.9975 1.9993 419.7040 420.1786 0.0710 -1.0000 -1.0000 0008537 1582498911.40 151.4005 60.0002 32.0000 1.9988 2.0006 419.5680 420.0428 0.0710 -1.0000 -1.0000 0008637 1582498911.50 151.4005 60.0002 32.0000 1.9998 2.0017 419.4951 419.9715 0.0713 -1.0000 -1.0000 0008916 1582498911.60 151.4005 60.0002 32.0000 1.9985 2.0003 419.6295 420.1059 0.0712 -1.0000 -1.0000 0008987 1582498911.70 151.4005 60.0002 32.0000 2.0006 2.0024 419.8134 420.2899 0.0712 -1.0000 -1.0000 0009046 1582498911.80 151.4005 60.0002 32.0000 1.9999 2.0017 419.7841 420.2613 0.0713 -1.0000 -1.0000 0009116 1582498911.90 151.4005 60.0002 32.0000 2.0000 2.0019 419.5131 419.9894 0.0713 -1.0000 -1.0000 0009176 1582498912.00 151.4005 60.0002 32.0000 1.9988 2.0007 419.4134 419.8906 0.0714 -1.0000 -1.0000 0009586 1582498912.10 151.5199 60.0002 32.0000 1.9998 2.0017 419.7532 420.2295 0.0712 -1.0000 -1.0000 0009666 1582498912.20 151.5667 60.0002 32.0000 1.9998 2.0017 419.6354 420.1121 0.0713 -1.0000 -1.0000 0009726 1582498912.30 151.5667 60.0002 32.0000 1.9999 2.0017 419.7585 420.2350 0.0711 -1.0000 -1.0000 0009806 1582498912.40 151.5667 60.0002 32.0000 1.9999 2.0017 419.5408 420.0179 0.0714 -1.0000 -1.0000 0009866 1582498912.50 151.5667 60.0002 32.0000 2.0003 2.0022 419.5782 420.0560 0.0714 -1.0000 -1.0000 0010096 1582498912.60 151.5667 60.0002 32.0000 1.9991 2.0010 419.6055 420.0839 0.0715 -1.0000 -1.0000 0010166 1582498912.70 151.5473 60.0002 32.0000 1.9986 2.0005 419.5002 419.9776 0.0715 -1.0000 -1.0000 0010226 1582498912.80 151.4659 60.0002 32.0000 1.9989 2.0007 419.4673 419.9458 0.0716 -1.0000 -1.0000 0010296 1582498912.90 151.4659 60.0002 32.0000 1.9986 2.0005 419.5463 420.0244 0.0715 -1.0000 -1.0000 0010366 1582498913.00 151.4659 60.0002 32.0000 1.9981 1.9999 419.6347 420.1127 0.0715 -1.0000 -1.0000 0010426 1582498913.10 151.4659 60.0002 32.0000 1.9988 2.0007 419.4858 419.9641 0.0716 -1.0000 -1.0000 0010605 1582498913.20 151.5560 60.0002 32.0000 1.9982 2.0001 419.7698 420.2487 0.0715 -1.0000 -1.0000 0010676 1582498913.30 151.4341 60.0002 32.0000 1.9974 1.9993 419.7138 420.1919 0.0714 -1.0000 -1.0000 0010735 1582498913.40 151.4341 60.0002 32.0000 1.9992 2.0011 419.6578 420.1355 0.0714 -1.0000 -1.0000 0010805 1582498913.50 151.4341 60.0002 32.0000 1.9992 2.0010 419.6140 420.0919 0.0714 -1.0000 -1.0000 0010876 1582498913.60 151.4341 60.0002 32.0000 1.9986 2.0004 419.6982 420.1759 0.0714 -1.0000 -1.0000 0011625 1582498913.70 151.4341 60.0002 32.0000 1.9986 2.0005 419.5889 420.0669 0.0715 -1.0000 -1.0000 0011685 1582498913.80 151.4256 60.0002 32.0000 1.9979 1.9997 419.7179 420.1964 0.0716 -1.0000 -1.0000 0011755 1582498913.90 151.3740 60.0002 32.0000 1.9981 2.0000 419.7654 420.2440 0.0715 -1.0000 -1.0000 0011825 1582498914.00 151.3740 60.0002 32.0000 1.9988 2.0007 419.6257 420.1043 0.0716 -1.0000 -1.0000 0011885 1582498914.10 151.3740 60.0002 32.0000 1.9999 2.0018 419.5692 420.0480 0.0716 -1.0000 -1.0000 0011955 1582498914.20 151.3740 60.0002 32.0000 1.9996 2.0014 419.5320 420.0103 0.0716 -1.0000 -1.0000 0012035 1582498914.30 151.3740 60.0002 32.0000 2.0008 2.0027 419.5742 420.0546 0.0718 -1.0000 -1.0000 0012215 1582498914.40 151.3740 60.0002 32.0000 2.0012 2.0031 419.6718 420.1510 0.0716 -1.0000 -1.0000 0012275 1582498914.50 151.3740 60.0002 32.0000 1.9997 2.0016 419.6431 420.1234 0.0717 -1.0000 -1.0000 0012335 1582498914.60 151.3740 60.0002 32.0000 1.9989 2.0008 419.5365 420.0153 0.0716 -1.0000 -1.0000 0012415 1582498914.70 151.3740 60.0002 32.0000 2.0002 2.0021 419.5906 420.0697 0.0716 -1.0000 -1.0000 0012475 1582498914.80 151.3740 60.0002 32.0000 1.9991 2.0010 419.5329 420.0111 0.0715 -1.0000 -1.0000 0012534 1582498914.90 151.3740 60.0002 32.0000 1.9986 2.0005 419.5194 419.9985 0.0717 -1.0000 -1.0000 0012604 1582498915.00 151.4679 59.9989 32.0000 1.9989 2.0008 419.5502 420.0271 0.0713 -1.0000 -1.0000 0012674 1582498915.10 151.4679 59.9989 32.0000 1.9990 2.0009 419.4823 419.9611 0.0716 -1.0000 -1.0000 0012734 1582498915.20 151.5906 59.9989 32.0000 1.9983 2.0002 419.5456 420.0245 0.0716 -1.0000 -1.0000 0012804 1582498915.30 151.5463 59.9989 32.0000 1.9993 2.0011 419.6596 420.1389 0.0716 -1.0000 -1.0000 0012874 1582498915.40 151.5463 59.9989 32.0000 1.9984 2.0003 419.4366 419.9145 0.0716 -1.0000 -1.0000 0012934 1582498915.50 151.5463 59.9989 32.0000 1.9987 2.0006 419.5339 420.0138 0.0718 -1.0000 -1.0000 0013004 1582498915.60 151.5463 59.9989 32.0000 1.9994 2.0013 419.7732 420.2507 0.0714 -1.0000 -1.0000 0013066 1582498915.70 151.5463 59.9989 32.0000 1.9980 1.9999 419.7951 420.2738 0.0715 -1.0000 -1.0000 0013135 1582498915.80 151.5463 59.9989 32.0000 1.9992 2.0011 419.7591 420.2388 0.0717 -1.0000 -1.0000 0013205 1582498915.90 151.5463 59.9989 32.0000 2.0003 2.0022 419.5605 420.0382 0.0714 -1.0000 -1.0000 0013265 1582498916.00 151.5463 59.9989 32.0000 2.0013 2.0032 419.4421 419.9210 0.0717 -1.0000 -1.0000 0013325 1582498916.10 151.5106 59.9989 32.0000 2.0013 2.0032 419.5785 420.0580 0.0717 -1.0000 -1.0000 0013575 1582498916.20 151.3528 59.9989 32.0000 1.9992 2.0010 419.7984 420.2779 0.0717 -1.0000 -1.0000 0013635 1582498916.30 151.3528 59.9989 32.0000 1.9997 2.0015 419.6447 420.1235 0.0715 -1.0000 -1.0000 0013705 1582498916.40 151.3528 59.9989 32.0000 2.0005 2.0024 419.3581 419.8373 0.0717 -1.0000 -1.0000 0013765 1582498916.50 151.3528 59.9989 32.0000 1.9990 2.0008 419.5641 420.0438 0.0717 -1.0000 -1.0000 0013835 1582498916.60 151.3528 59.9989 32.0000 1.9977 1.9996 419.9091 420.3882 0.0715 -1.0000 -1.0000 0013905 1582498916.70 151.3528 59.9989 32.0000 1.9979 1.9997 419.8503 420.3322 0.0719 -1.0000 -1.0000 0013965 1582498916.80 151.3528 59.9989 32.0000 1.9982 2.0001 419.7893 420.2683 0.0715 -1.0000 -1.0000 0014025 1582498916.90 151.3528 59.9989 32.0000 1.9999 2.0017 419.6650 420.1436 0.0716 -1.0000 -1.0000 0014105 1582498917.00 151.3528 59.9989 32.0000 1.9998 2.0017 419.6288 420.1080 0.0716 -1.0000 -1.0000 0014165 1582498917.10 151.3528 59.9989 32.0000 1.9998 2.0016 419.4963 419.9747 0.0716 -1.0000 -1.0000 0014225 1582498917.20 151.3528 59.9989 32.0000 1.9998 2.0017 419.4173 419.8973 0.0717 -1.0000 -1.0000 0014885 1582498917.30 151.4282 59.9989 32.0000 1.9984 2.0002 419.9695 420.4489 0.0717 -1.0000 -1.0000 0014944 1582498917.40 151.4282 59.9989 32.0000 1.9982 2.0001 419.9593 420.4401 0.0718 -1.0000 -1.0000 0015004 1582498917.50 151.4282 59.9989 32.0000 2.0002 2.0021 419.6879 420.1678 0.0717 -1.0000 -1.0000 0015084 1582498917.60 151.4282 59.9989 32.0000 1.9988 2.0007 419.4765 419.9560 0.0717 -1.0000 -1.0000 0015144 1582498917.70 151.4282 59.9989 32.0000 1.9996 2.0015 419.7028 420.1817 0.0716 -1.0000 -1.0000 0015204 1582498917.80 151.7076 59.9989 32.0000 1.9978 1.9997 419.9313 420.4108 0.0717 -1.0000 -1.0000 0015404 1582498917.90 151.7076 59.9989 32.0000 1.9990 2.0009 419.8733 420.3532 0.0716 -1.0000 -1.0000 0015474 1582498918.00 151.6505 59.9989 32.0000 2.0005 2.0024 419.7267 420.2051 0.0715 -1.0000 -1.0000 0015534 1582498918.10 151.5485 59.9989 32.0000 2.0003 2.0021 419.6657 420.1453 0.0716 -1.0000 -1.0000 0015614 1582498918.20 151.5485 59.9989 32.0000 1.9985 2.0004 419.7409 420.2195 0.0716 -1.0000 -1.0000 0015714 1582498918.30 151.5485 59.9989 32.0000 1.9984 2.0003 419.9293 420.4086 0.0716 -1.0000 -1.0000 0015784 1582498918.40 151.4707 59.9989 32.0000 2.0002 2.0021 419.5415 420.0203 0.0716 -1.0000 -1.0000 0015844 1582498918.50 151.4707 59.9989 32.0000 2.0018 2.0037 419.5641 420.0428 0.0716 -1.0000 -1.0000 0015914 1582498918.60 151.4707 59.9989 32.0000 1.9999 2.0018 419.5945 420.0721 0.0714 -1.0000 -1.0000 0015984 1582498918.70 151.4707 59.9989 32.0000 1.9981 1.9999 419.6659 420.1451 0.0717 -1.0000 -1.0000 0016844 1582498918.80 151.4707 59.9989 32.0000 1.9978 1.9997 419.7357 420.2149 0.0716 -1.0000 -1.0000 0016904 1582498918.90 151.4707 59.9989 32.0000 1.9984 2.0002 419.6589 420.1366 0.0714 -1.0000 -1.0000 0016974 1582498919.00 151.4707 59.9989 32.0000 1.9978 1.9996 419.7082 420.1863 0.0715 -1.0000 -1.0000 0017034 1582498919.10 151.4707 59.9989 32.0000 1.9999 2.0017 419.7536 420.2330 0.0717 -1.0000 -1.0000 0017103 1582498919.20 151.4707 59.9989 32.0000 1.9988 2.0006 419.7754 420.2537 0.0715 -1.0000 -1.0000 0017174 1582498919.30 151.4707 59.9989 32.0000 1.9970 1.9989 419.7460 420.2249 0.0715 -1.0000 -1.0000 0017233 1582498919.40 151.4707 59.9989 32.0000 1.9971 1.9990 419.7553 420.2335 0.0715 -1.0000 -1.0000 0017293 1582498919.50 151.4707 59.9989 32.0000 1.9993 2.0011 419.6262 420.1046 0.0715 -1.0000 -1.0000 0017373 1582498919.60 151.4707 59.9989 32.0000 2.0000 2.0019 419.5199 419.9980 0.0716 -1.0000 -1.0000 0017433 1582498919.70 151.4962 59.9989 32.0000 1.9997 2.0016 419.5537 420.0318 0.0715 -1.0000 -1.0000 0017853 1582498919.80 151.6662 59.9989 32.0000 1.9995 2.0014 419.6450 420.1235 0.0715 -1.0000 -1.0000 0017923 1582498919.90 151.6662 59.9989 32.0000 1.9977 1.9996 419.7026 420.1805 0.0715 -1.0000 -1.0000 0017983 1582498920.00 151.5725 60.0011 32.0000 1.9991 2.0010 419.8977 420.3760 0.0715 -1.0000 -1.0000 0018053 1582498920.10 151.5725 60.0011 32.0000 1.9989 2.0007 419.7921 420.2709 0.0715 -1.0000 -1.0000 0018133 1582498920.20 151.5725 60.0011 32.0000 1.9984 2.0003 419.7991 420.2755 0.0712 -1.0000 -1.0000 0018193 1582498920.30 151.5725 60.0011 32.0000 1.9993 2.0012 419.7557 420.2347 0.0716 -1.0000 -1.0000 0018263 1582498920.40 151.5725 60.0011 32.0000 1.9993 2.0012 419.7769 420.2549 0.0714 -1.0000 -1.0000 0018333 1582498920.50 151.5725 60.0011 32.0000 1.9987 2.0006 419.6508 420.1283 0.0714 -1.0000 -1.0000 0018393 1582498920.60 151.5725 60.0011 32.0000 1.9990 2.0009 419.7524 420.2301 0.0714 -1.0000 -1.0000 0018463 1582498920.70 151.5725 60.0011 32.0000 1.9985 2.0003 419.7769 420.2544 0.0713 -1.0000 -1.0000 0018533 1582498920.80 151.5725 60.0011 32.0000 1.9982 2.0000 419.6640 420.1412 0.0713 -1.0000 -1.0000 0018713 1582498920.90 151.5725 60.0011 32.0000 1.9962 1.9980 419.7652 420.2425 0.0714 -1.0000 -1.0000 0018783 1582498921.00 151.5725 60.0011 32.0000 1.9993 2.0012 419.7672 420.2457 0.0716 -1.0000 -1.0000 0018842 1582498921.10 151.5513 60.0011 32.0000 1.9995 2.0014 419.8143 420.2929 0.0714 -1.0000 -1.0000 0018903 1582498921.20 151.5501 60.0011 32.0000 1.9976 1.9995 419.7293 420.2070 0.0715 -1.0000 -1.0000 0018982 1582498921.30 151.5501 60.0011 32.0000 1.9993 2.0012 419.9837 420.4621 0.0714 -1.0000 -1.0000 0019042 1582498921.40 151.5501 60.0011 32.0000 1.9995 2.0013 419.8142 420.2920 0.0715 -1.0000 -1.0000 0019102 1582498921.50 151.5501 60.0011 32.0000 2.0004 2.0022 419.8140 420.2922 0.0714 -1.0000 -1.0000 0019182 1582498921.60 151.5501 60.0011 32.0000 1.9996 2.0015 419.7245 420.2029 0.0715 -1.0000 -1.0000 0019242 1582498921.70 151.5501 60.0011 32.0000 1.9988 2.0007 419.4773 419.9560 0.0715 -1.0000 -1.0000 0019842 1582498921.80 151.5501 60.0011 32.0000 2.0010 2.0029 419.5398 420.0154 0.0709 -1.0000 -1.0000 0019912 1582498921.90 151.5501 60.0011 32.0000 2.0008 2.0027 419.4628 419.9383 0.0712 -1.0000 -1.0000 0019972 1582498922.00 151.5501 60.0011 32.0000 2.0006 2.0025 419.6811 420.1589 0.0713 -1.0000 -1.0000 0020042 1582498922.10 151.5501 60.0011 32.0000 1.9989 2.0008 419.7049 420.1812 0.0711 -1.0000 -1.0000 0020112 1582498922.20 151.5501 60.0011 32.0000 2.0004 2.0023 419.6929 420.1708 0.0713 -1.0000 -1.0000 0020172 1582498922.30 151.5501 60.0011 32.0000 1.9995 2.0014 419.5581 420.0344 0.0713 -1.0000 -1.0000 0020242 1582498922.40 151.5501 60.0011 32.0000 2.0007 2.0026 419.6937 420.1695 0.0712 -1.0000 -1.0000 0020312 1582498922.50 151.5501 60.0011 32.0000 2.0005 2.0024 419.6353 420.1134 0.0714 -1.0000 -1.0000 0020382 1582498922.60 151.5501 60.0011 32.0000 1.9993 2.0012 419.8203 420.2959 0.0710 -1.0000 -1.0000 0020452 1582498922.70 151.5501 60.0011 32.0000 1.9982 2.0001 419.7152 420.1918 0.0712 -1.0000 -1.0000 0020512 1582498922.80 151.5067 60.0011 32.0000 2.0008 2.0027 419.6280 420.1040 0.0713 -1.0000 -1.0000 0020582 1582498922.90 151.5067 60.0011 32.0000 1.9999 2.0018 419.7229 420.2006 0.0714 -1.0000 -1.0000 0020652 1582498923.00 151.5067 60.0011 32.0000 1.9991 2.0010 419.7837 420.2608 0.0713 -1.0000 -1.0000 0020711 1582498923.10 151.5761 60.0011 32.0000 1.9989 2.0008 419.7603 420.2373 0.0713 -1.0000 -1.0000 0020772 1582498923.20 151.5322 60.0011 32.0000 1.9983 2.0002 419.7577 420.2349 0.0713 -1.0000 -1.0000 0020851 1582498923.30 151.5017 60.0011 32.0000 1.9987 2.0006 419.7931 420.2699 0.0713 -1.0000 -1.0000 0020911 1582498923.40 151.4813 60.0011 32.0000 1.9987 2.0006 419.7023 420.1801 0.0714 -1.0000 -1.0000 0020972 1582498923.50 151.4813 60.0011 32.0000 1.9990 2.0008 419.8194 420.2961 0.0713 -1.0000 -1.0000 0021041 1582498923.60 151.4813 60.0011 32.0000 1.9993 2.0012 419.8322 420.3101 0.0714 -1.0000 -1.0000 0021111 1582498923.70 151.4813 60.0011 32.0000 1.9994 2.0012 419.8291 420.3063 0.0713 -1.0000 -1.0000 0021171 1582498923.80 151.4813 60.0011 32.0000 2.0003 2.0022 419.8050 420.2816 0.0713 -1.0000 -1.0000 0021361 1582498923.90 151.4813 60.0011 32.0000 2.0006 2.0024 419.5504 420.0271 0.0712 -1.0000 -1.0000 0021421 1582498924.00 151.4813 60.0011 32.0000 2.0003 2.0021 419.6909 420.1684 0.0714 -1.0000 -1.0000 0021481 1582498924.10 151.4813 60.0011 32.0000 2.0008 2.0026 419.8027 420.2802 0.0713 -1.0000 -1.0000 0021561 1582498924.20 151.4813 60.0011 32.0000 1.9973 1.9992 419.7169 420.1947 0.0715 -1.0000 -1.0000 0021621 1582498924.30 151.4813 60.0011 32.0000 1.9984 2.0003 419.7052 420.1818 0.0712 -1.0000 -1.0000 0021901 1582498924.40 151.4972 60.0011 32.0000 1.9990 2.0008 419.7660 420.2416 0.0711 -1.0000 -1.0000 0021971 1582498924.50 151.3567 60.0011 32.0000 1.9986 2.0005 419.6624 420.1396 0.0714 -1.0000 -1.0000 0022031 1582498924.60 151.3567 60.0011 32.0000 1.9989 2.0007 419.8054 420.2835 0.0714 -1.0000 -1.0000 0022101 1582498924.70 151.3567 60.0011 32.0000 2.0003 2.0022 419.9161 420.3933 0.0712 -1.0000 -1.0000 0022161 1582498924.80 151.5812 60.0019 32.0000 1.9992 2.0010 419.8220 420.2987 0.0713 -1.0000 -1.0000 0022881 1582498924.90 151.5179 60.0026 32.0000 1.9996 2.0015 419.8311 420.3076 0.0712 -1.0000 -1.0000 0022950 1582498925.00 151.5179 60.0026 32.0000 1.9974 1.9993 419.8265 420.3031 0.0712 -1.0000 -1.0000 0023020 1582498925.10 151.5179 60.0026 32.0000 1.9997 2.0016 419.9276 420.4042 0.0713 -1.0000 -1.0000 0023090 1582498925.20 151.4547 60.0026 32.0000 2.0007 2.0026 419.8154 420.2920 0.0712 -1.0000 -1.0000 0023160 1582498925.30 151.4547 60.0026 32.0000 1.9996 2.0015 419.6973 420.1743 0.0713 -1.0000 -1.0000 0023220 1582498925.40 151.4547 60.0026 32.0000 2.0001 2.0020 419.6458 420.1221 0.0712 -1.0000 -1.0000 0023300 1582498925.50 151.4547 60.0026 32.0000 2.0006 2.0025 419.6076 420.0835 0.0712 -1.0000 -1.0000 0023380 1582498925.60 151.4547 60.0026 32.0000 2.0003 2.0022 419.6538 420.1296 0.0711 -1.0000 -1.0000 0023450 1582498925.70 151.4816 60.0026 32.0000 2.0002 2.0021 419.7199 420.1954 0.0711 -1.0000 -1.0000 0023510 1582498925.80 151.4926 60.0026 32.0000 1.9997 2.0016 419.5734 420.0497 0.0712 -1.0000 -1.0000 0023580 1582498925.90 151.4926 60.0026 32.0000 2.0008 2.0027 419.6500 420.1248 0.0710 -1.0000 -1.0000 0023650 1582498926.00 151.4926 60.0026 32.0000 2.0000 2.0018 419.6940 420.1691 0.0710 -1.0000 -1.0000 0023710 1582498926.10 151.4926 60.0026 32.0000 1.9984 2.0003 419.7601 420.2358 0.0711 -1.0000 -1.0000 0023780 1582498926.20 151.4926 60.0026 32.0000 1.9979 1.9998 419.7888 420.2632 0.0708 -1.0000 -1.0000 0023840 1582498926.30 151.4497 60.0026 32.0000 1.9981 2.0000 419.7626 420.2385 0.0713 -1.0000 -1.0000 0023920 1582498926.40 151.4497 60.0026 32.0000 1.9992 2.0011 419.6291 420.1066 0.0713 -1.0000 -1.0000 0024390 1582498926.50 151.4497 60.0026 32.0000 1.9997 2.0015 419.6767 420.1497 0.0706 -1.0000 -1.0000 0024460 1582498926.60 151.4497 60.0026 32.0000 1.9991 2.0010 419.6825 420.1574 0.0710 -1.0000 -1.0000 0024539 1582498926.70 151.4497 60.0026 32.0000 1.9986 2.0005 419.6477 420.1230 0.0710 -1.0000 -1.0000 0024609 1582498926.80 151.4756 60.0026 32.0000 1.9997 2.0015 419.6441 420.1200 0.0712 -1.0000 -1.0000 0024670 1582498926.90 151.5169 60.0026 32.0000 1.9988 2.0007 419.6456 420.1219 0.0712 -1.0000 -1.0000 0024739 1582498927.00 151.5169 60.0026 32.0000 2.0002 2.0021 419.5621 420.0384 0.0713 -1.0000 -1.0000 0024809 1582498927.10 151.5169 60.0026 32.0000 1.9991 2.0010 419.6979 420.1752 0.0713 -1.0000 -1.0000 0024869 1582498927.20 151.5169 60.0026 32.0000 1.9985 2.0004 419.6867 420.1630 0.0712 -1.0000 -1.0000 0024939 1582498927.30 151.5169 60.0026 32.0000 2.0008 2.0026 419.6558 420.1321 0.0712 -1.0000 -1.0000 0024999 1582498927.40 151.5565 60.0026 32.0000 2.0005 2.0024 419.6578 420.1336 0.0711 -1.0000 -1.0000 0025089 1582498927.50 151.5565 60.0026 32.0000 2.0005 2.0023 419.7044 420.1796 0.0711 -1.0000 -1.0000 0025169 1582498927.60 151.5565 60.0026 32.0000 1.9999 2.0018 419.6842 420.1593 0.0710 -1.0000 -1.0000 0025229 1582498927.70 151.5565 60.0026 32.0000 1.9996 2.0015 419.8444 420.3212 0.0712 -1.0000 -1.0000 0025339 1582498927.80 151.5565 60.0026 32.0000 1.9983 2.0002 419.8412 420.3180 0.0713 -1.0000 -1.0000 0025409 1582498927.90 151.5590 60.0026 32.0000 1.9988 2.0006 419.7650 420.2415 0.0712 -1.0000 -1.0000 0025469 1582498928.00 151.5685 60.0026 32.0000 1.9992 2.0010 419.8126 420.2885 0.0710 -1.0000 -1.0000 0025539 1582498928.10 151.5685 60.0026 32.0000 1.9995 2.0014 419.8118 420.2880 0.0712 -1.0000 -1.0000 0025759 1582498928.20 151.5685 60.0026 32.0000 1.9998 2.0017 419.6892 420.1668 0.0713 -1.0000 -1.0000 0025819 1582498928.30 151.5685 60.0026 32.0000 1.9992 2.0011 419.7748 420.2517 0.0714 -1.0000 -1.0000 0025889 1582498928.40 151.5685 60.0026 32.0000 1.9979 1.9998 419.7147 420.1924 0.0714 -1.0000 -1.0000 0025959 1582498928.50 151.5685 60.0026 32.0000 1.9991 2.0009 419.7287 420.2048 0.0712 -1.0000 -1.0000 0026029 1582498928.60 151.5685 60.0026 32.0000 1.9988 2.0006 419.7574 420.2337 0.0712 -1.0000 -1.0000 0026099 1582498928.70 151.5685 60.0026 32.0000 1.9995 2.0014 419.9298 420.4080 0.0715 -1.0000 -1.0000 0026159 1582498928.80 151.5685 60.0026 32.0000 1.9989 2.0007 419.8513 420.3283 0.0713 -1.0000 -1.0000 0026219 1582498928.90 151.5685 60.0026 32.0000 1.9987 2.0006 419.8689 420.3446 0.0710 -1.0000 -1.0000 0026898 1582498929.00 151.4438 60.0026 32.0000 2.0005 2.0024 419.4970 419.9726 0.0711 -1.0000 -1.0000 0026968 1582498929.10 151.4142 60.0026 32.0000 1.9999 2.0018 419.5663 420.0427 0.0713 -1.0000 -1.0000 0027028 1582498929.20 151.4142 60.0026 32.0000 1.9999 2.0018 419.5810 420.0574 0.0712 -1.0000 -1.0000 0027098 1582498929.30 151.4142 60.0026 32.0000 1.9989 2.0008 419.5482 420.0255 0.0713 -1.0000 -1.0000 0027158 1582498929.40 151.4142 60.0026 32.0000 1.9979 1.9998 419.8567 420.3332 0.0712 -1.0000 -1.0000 0027228 1582498929.50 151.4142 60.0026 32.0000 1.9996 2.0014 419.8429 420.3197 0.0713 -1.0000 -1.0000 0027298 1582498929.60 151.6118 60.0018 32.0000 2.0000 2.0019 419.7601 420.2374 0.0713 -1.0000 -1.0000 0027358 1582498929.70 151.6118 60.0018 32.0000 2.0002 2.0021 419.6646 420.1412 0.0713 -1.0000 -1.0000 0027418 1582498929.80 151.6118 60.0018 32.0000 2.0009 2.0027 419.7504 420.2276 0.0713 -1.0000 -1.0000 0027498 1582498929.90 151.6118 60.0018 32.0000 1.9999 2.0018 419.7346 420.2107 0.0712 -1.0000 -1.0000 0027588 1582498930.00 151.6118 60.0018 32.0000 2.0008 2.0027 419.5082 419.9846 0.0712 -1.0000 -1.0000 0027658 1582498930.10 151.6118 60.0018 32.0000 1.9992 2.0011 419.6582 420.1357 0.0714 -1.0000 -1.0000 0027728 1582498930.20 151.6452 60.0018 32.0000 1.9984 2.0002 419.6139 420.0897 0.0711 -1.0000 -1.0000 0027798 1582498930.30 151.6633 60.0018 32.0000 1.9985 2.0004 419.6847 420.1593 0.0709 -1.0000 -1.0000 0027868 1582498930.40 151.6633 60.0018 32.0000 1.9979 1.9998 419.8076 420.2819 0.0709 -1.0000 -1.0000 0027928 1582498930.50 151.6633 60.0018 32.0000 2.0002 2.0020 419.7254 420.1997 0.0709 -1.0000 -1.0000 0028148 1582498930.60 151.6633 60.0018 32.0000 2.0021 2.0040 419.7427 420.2172 0.0709 -1.0000 -1.0000 0028228 1582498930.70 151.6633 60.0018 32.0000 1.9999 2.0017 419.7729 420.2486 0.0711 -1.0000 -1.0000 0028288 1582498930.80 151.6379 60.0018 32.0000 1.9993 2.0012 419.5140 419.9885 0.0709 -1.0000 -1.0000 0028358 1582498930.90 151.6301 60.0018 32.0000 1.9991 2.0009 419.5817 420.0561 0.0710 -1.0000 -1.0000 0028427 1582498931.00 151.6301 60.0018 32.0000 2.0000 2.0019 419.7849 420.2591 0.0709 -1.0000 -1.0000 0028887 1582498931.10 151.6301 60.0018 32.0000 1.9987 2.0006 419.8624 420.3364 0.0708 -1.0000 -1.0000 0028957 1582498931.20 151.6301 60.0018 32.0000 1.9985 2.0003 419.7654 420.2391 0.0708 -1.0000 -1.0000 0029037 1582498931.30 151.6301 60.0018 32.0000 1.9973 1.9992 419.7436 420.2180 0.0709 -1.0000 -1.0000 0029097 1582498931.40 151.4107 60.0018 32.0000 1.9982 2.0001 419.6694 420.1446 0.0711 -1.0000 -1.0000 0029167 1582498931.50 151.4107 60.0018 32.0000 1.9995 2.0013 419.6470 420.1211 0.0709 -1.0000 -1.0000 0029237 1582498931.60 151.4107 60.0018 32.0000 1.9988 2.0007 419.6416 420.1165 0.0709 -1.0000 -1.0000 0029297 1582498931.70 151.4107 60.0018 32.0000 1.9983 2.0002 419.5803 420.0546 0.0709 -1.0000 -1.0000 0029357 1582498931.80 151.4107 60.0018 32.0000 1.9993 2.0012 419.6081 420.0825 0.0709 -1.0000 -1.0000 0029427 1582498931.90 151.4107 60.0018 32.0000 1.9981 2.0000 419.5734 420.0484 0.0711 -1.0000 -1.0000 0029497 1582498932.00 151.3644 60.0018 32.0000 1.9998 2.0017 419.5399 420.0151 0.0710 -1.0000 -1.0000 0029597 1582498932.10 151.3644 60.0018 32.0000 1.9990 2.0008 419.6442 420.1198 0.0711 -1.0000 -1.0000 0029667 1582498932.20 151.3644 60.0018 32.0000 1.9992 2.0011 419.7315 420.2060 0.0709 -1.0000 -1.0000 0029727 1582498932.30 151.3644 60.0018 32.0000 1.9979 1.9997 419.6389 420.1134 0.0709 -1.0000 -1.0000 0029807 1582498932.40 151.3644 60.0018 32.0000 1.9982 2.0001 419.7847 420.2602 0.0710 -1.0000 -1.0000 0029867 1582498932.50 151.4341 60.0018 32.0000 1.9980 1.9998 419.7010 420.1758 0.0710 -1.0000 -1.0000 0029927 1582498932.60 151.4704 60.0018 32.0000 1.9968 1.9987 419.6729 420.1489 0.0712 -1.0000 -1.0000 0030007 1582498932.70 151.4704 60.0018 32.0000 1.9967 1.9986 419.6689 420.1448 0.0711 -1.0000 -1.0000 0030067 1582498932.80 151.4704 60.0018 32.0000 1.9982 2.0000 419.6683 420.1439 0.0711 -1.0000 -1.0000 0030127 1582498932.90 151.4704 60.0018 32.0000 1.9977 1.9996 419.7714 420.2469 0.0710 -1.0000 -1.0000 0030197 1582498933.00 151.4704 60.0018 32.0000 1.9972 1.9990 419.8024 420.2765 0.0709 -1.0000 -1.0000 0030377 1582498933.10 151.6218 60.0018 32.0000 1.9985 2.0003 419.7174 420.1934 0.0712 -1.0000 -1.0000 0030436 1582498933.20 151.6218 60.0018 32.0000 1.9996 2.0015 419.6936 420.1684 0.0710 -1.0000 -1.0000 0030506 1582498933.30 151.6218 60.0018 32.0000 1.9995 2.0014 419.7457 420.2199 0.0708 -1.0000 -1.0000 0030576 1582498933.40 151.6218 60.0018 32.0000 1.9976 1.9995 419.7451 420.2193 0.0709 -1.0000 -1.0000 0030636 1582498933.50 151.6218 60.0018 32.0000 1.9977 1.9996 419.6977 420.1728 0.0710 -1.0000 -1.0000 0030716 1582498933.60 151.6218 60.0018 32.0000 1.9967 1.9985 419.7120 420.1863 0.0708 -1.0000 -1.0000 0030886 1582498933.70 151.5517 60.0018 32.0000 1.9982 2.0000 419.8555 420.3299 0.0709 -1.0000 -1.0000 0030946 1582498933.80 151.5517 60.0018 32.0000 2.0004 2.0023 419.7095 420.1846 0.0710 -1.0000 -1.0000 0031026 1582498933.90 151.5517 60.0018 32.0000 2.0009 2.0028 419.5686 420.0427 0.0708 -1.0000 -1.0000 0031086 1582498934.00 151.5517 60.0018 32.0000 2.0005 2.0023 419.6455 420.1197 0.0709 -1.0000 -1.0000 0031156 1582498934.10 151.5517 60.0018 32.0000 1.9993 2.0011 419.7918 420.2663 0.0710 -1.0000 -1.0000 0031386 1582498934.20 151.7148 60.0018 32.0000 1.9996 2.0014 419.9325 420.4069 0.0708 -1.0000 -1.0000 0031446 1582498934.30 151.7148 60.0018 32.0000 1.9979 1.9998 419.7064 420.1809 0.0710 -1.0000 -1.0000 0031526 1582498934.40 151.7148 60.0018 32.0000 2.0008 2.0026 419.7278 420.2022 0.0709 -1.0000 -1.0000 0031586 1582498934.50 151.7148 60.0018 32.0000 2.0019 2.0038 419.6725 420.1481 0.0711 -1.0000 -1.0000 0031656 1582498934.60 151.7148 60.0018 32.0000 2.0008 2.0027 419.5490 420.0231 0.0709 -1.0000 -1.0000 0031976 1582498934.70 151.7148 60.0018 32.0000 1.9996 2.0015 419.6867 420.1613 0.0710 -1.0000 -1.0000 0032036 1582498934.80 151.4270 59.9996 32.0000 1.9992 2.0011 419.7529 420.2266 0.0708 -1.0000 -1.0000 0032096 1582498934.90 151.4270 59.9996 32.0000 2.0009 2.0028 419.6191 420.0935 0.0709 -1.0000 -1.0000 0032176 1582498935.00 151.4270 59.9996 32.0000 1.9999 2.0018 419.5222 419.9953 0.0707 -1.0000 -1.0000 0032235 1582498935.10 151.4270 59.9996 32.0000 1.9989 2.0008 419.5939 420.0679 0.0708 -1.0000 -1.0000 0032355 1582498935.20 151.4270 59.9996 32.0000 1.9978 1.9997 419.5924 420.0675 0.0710 -1.0000 -1.0000 0032435 1582498935.30 151.4980 59.9996 32.0000 1.9987 2.0006 419.6205 420.0948 0.0709 -1.0000 -1.0000 0032495 1582498935.40 151.4980 59.9996 32.0000 1.9994 2.0013 419.5962 420.0716 0.0710 -1.0000 -1.0000 0032555 1582498935.50 151.4980 59.9996 32.0000 1.9994 2.0013 419.5532 420.0283 0.0712 -1.0000 -1.0000 0032625 1582498935.60 151.4980 59.9996 32.0000 1.9986 2.0004 419.5899 420.0657 0.0711 -1.0000 -1.0000 0032875 1582498935.70 151.4980 59.9996 32.0000 1.9988 2.0006 419.7267 420.2024 0.0711 -1.0000 -1.0000 0032935 1582498935.80 151.5293 59.9996 32.0000 1.9975 1.9993 419.6738 420.1493 0.0711 -1.0000 -1.0000 0033015 1582498935.90 151.5841 59.9996 32.0000 1.9990 2.0008 419.7645 420.2410 0.0712 -1.0000 -1.0000 0033075 1582498936.00 151.5841 59.9996 32.0000 2.0006 2.0025 419.5902 420.0660 0.0712 -1.0000 -1.0000 0033135 1582498936.10 151.5841 59.9996 32.0000 2.0007 2.0026 419.6004 420.0771 0.0713 -1.0000 -1.0000 0033395 1582498936.20 151.5841 59.9996 32.0000 1.9999 2.0018 419.4300 419.9059 0.0713 -1.0000 -1.0000 0033455 1582498936.30 151.5841 59.9996 32.0000 1.9981 1.9999 419.5394 420.0163 0.0712 -1.0000 -1.0000 0033525 1582498936.40 151.4188 59.9996 32.0000 2.0001 2.0019 419.6122 420.0896 0.0714 -1.0000 -1.0000 0033585 1582498936.50 151.4188 59.9996 32.0000 1.9995 2.0013 419.6119 420.0877 0.0712 -1.0000 -1.0000 0033655 1582498936.60 151.4188 59.9996 32.0000 1.9995 2.0013 419.5306 420.0068 0.0712 -1.0000 -1.0000 0033895 1582498936.70 151.4188 59.9996 32.0000 1.9990 2.0009 419.5253 420.0023 0.0713 -1.0000 -1.0000 0033965 1582498936.80 151.4188 59.9996 32.0000 1.9996 2.0015 419.5792 420.0564 0.0714 -1.0000 -1.0000 0034025 1582498936.90 151.4341 59.9996 32.0000 1.9995 2.0014 419.5395 420.0168 0.0714 -1.0000 -1.0000 0034095 1582498937.00 151.4341 59.9996 32.0000 1.9993 2.0011 419.4731 419.9505 0.0713 -1.0000 -1.0000 0034155 1582498937.10 151.4341 59.9996 32.0000 1.9992 2.0010 419.5645 420.0404 0.0712 -1.0000 -1.0000 0034384 1582498937.20 151.4341 59.9996 32.0000 1.9992 2.0010 419.5388 420.0170 0.0716 -1.0000 -1.0000 0034454 1582498937.30 151.4341 59.9996 32.0000 2.0009 2.0027 419.5705 420.0477 0.0714 -1.0000 -1.0000 0034524 1582498937.40 151.4341 59.9996 32.0000 1.9996 2.0015 419.7437 420.2215 0.0714 -1.0000 -1.0000 0034584 1582498937.50 151.5467 59.9996 32.0000 1.9997 2.0015 419.8742 420.3515 0.0713 -1.0000 -1.0000 0034654 1582498937.60 151.5467 59.9996 32.0000 2.0004 2.0023 419.8482 420.3246 0.0712 -1.0000 -1.0000 0035424 1582498937.70 151.5467 59.9996 32.0000 2.0007 2.0026 419.8358 420.3131 0.0713 -1.0000 -1.0000 0035494 1582498937.80 151.5467 59.9996 32.0000 2.0013 2.0032 419.5095 419.9863 0.0713 -1.0000 -1.0000 0035564 1582498937.90 151.5467 59.9996 32.0000 2.0008 2.0026 419.5551 420.0306 0.0711 -1.0000 -1.0000 0035624 1582498938.00 151.5116 59.9996 32.0000 1.9998 2.0017 419.5254 420.0023 0.0713 -1.0000 -1.0000 0035694 1582498938.10 151.5116 59.9996 32.0000 1.9996 2.0014 419.5581 420.0342 0.0712 -1.0000 -1.0000 0035764 1582498938.20 151.5116 59.9996 32.0000 1.9999 2.0018 419.7793 420.2557 0.0712 -1.0000 -1.0000 0035823 1582498938.30 151.5116 59.9996 32.0000 1.9993 2.0012 419.9270 420.4035 0.0712 -1.0000 -1.0000 0035903 1582498938.40 151.5116 59.9996 32.0000 1.9986 2.0005 419.5782 420.0550 0.0713 -1.0000 -1.0000 0035964 1582498938.50 151.5384 59.9996 32.0000 1.9981 2.0000 419.7566 420.2330 0.0711 -1.0000 -1.0000 0036023 1582498938.60 151.6053 59.9996 32.0000 1.9985 2.0003 419.6509 420.1284 0.0714 -1.0000 -1.0000 0036093 1582498938.70 151.6053 59.9996 32.0000 1.9981 1.9999 419.6528 420.1300 0.0713 -1.0000 -1.0000 0036164 1582498938.80 151.6053 59.9996 32.0000 1.9997 2.0015 419.7368 420.2135 0.0712 -1.0000 -1.0000 0036223 1582498938.90 151.6053 59.9996 32.0000 1.9996 2.0015 419.5707 420.0482 0.0714 -1.0000 -1.0000 0036303 1582498939.00 151.6053 59.9996 32.0000 1.9989 2.0008 419.6027 420.0801 0.0713 -1.0000 -1.0000 0036363 1582498939.10 151.7041 59.9996 32.0000 1.9996 2.0015 419.6793 420.1565 0.0714 -1.0000 -1.0000 0036423 1582498939.20 151.7041 59.9996 32.0000 1.9997 2.0016 419.6992 420.1771 0.0714 -1.0000 -1.0000 0036613 1582498939.30 151.7041 59.9996 32.0000 1.9992 2.0011 419.8592 420.3371 0.0714 -1.0000 -1.0000 0036673 1582498939.40 151.7041 59.9996 32.0000 1.9994 2.0012 419.8534 420.3314 0.0714 -1.0000 -1.0000 0036733 1582498939.50 151.7041 59.9996 32.0000 1.9999 2.0018 419.8174 420.2944 0.0713 -1.0000 -1.0000 0036803 1582498939.60 151.6052 59.9987 32.0000 1.9991 2.0010 419.6828 420.1594 0.0713 -1.0000 -1.0000 0036873 1582498939.70 151.5622 59.9983 32.0000 2.0006 2.0024 419.7150 420.1915 0.0712 -1.0000 -1.0000 0037343 1582498939.80 151.5622 59.9983 32.0000 1.9990 2.0008 419.9029 420.3797 0.0713 -1.0000 -1.0000 0037423 1582498939.90 151.5622 59.9983 32.0000 1.9995 2.0014 419.8313 420.3093 0.0714 -1.0000 -1.0000 0037503 1582498940.00 151.5622 59.9983 32.0000 1.9994 2.0013 419.6355 420.1131 0.0714 -1.0000 -1.0000 0037563 1582498940.10 151.5622 59.9983 32.0000 1.9977 1.9995 419.7654 420.2421 0.0713 -1.0000 -1.0000 0037633 1582498940.20 151.5622 59.9983 32.0000 1.9996 2.0015 419.7519 420.2299 0.0714 -1.0000 -1.0000 0037863 1582498940.30 151.5445 59.9983 32.0000 1.9996 2.0014 419.7291 420.2076 0.0715 -1.0000 -1.0000 0037942 1582498940.40 151.5445 59.9983 32.0000 1.9998 2.0017 419.5332 420.0109 0.0715 -1.0000 -1.0000 0038002 1582498940.50 151.5445 59.9983 32.0000 1.9995 2.0014 419.6253 420.1035 0.0715 -1.0000 -1.0000 0038062 1582498940.60 151.5445 59.9983 32.0000 1.9997 2.0016 419.5387 420.0170 0.0715 -1.0000 -1.0000 0038142 1582498940.70 151.5445 59.9983 32.0000 1.9989 2.0007 419.5778 420.0556 0.0715 -1.0000 -1.0000 0038202 1582498940.80 151.4415 59.9983 32.0000 1.9984 2.0003 419.7584 420.2361 0.0713 -1.0000 -1.0000 0038282 1582498940.90 151.4415 59.9983 32.0000 1.9978 1.9997 419.8980 420.3760 0.0714 -1.0000 -1.0000 0038352 1582498941.00 151.4415 59.9983 32.0000 1.9977 1.9995 419.7020 420.1792 0.0713 -1.0000 -1.0000 0038412 1582498941.10 151.4415 59.9983 32.0000 1.9978 1.9997 419.7356 420.2122 0.0712 -1.0000 -1.0000 0038482 1582498941.20 151.4415 59.9983 32.0000 1.9973 1.9992 419.8072 420.2845 0.0713 -1.0000 -1.0000 0038602 1582498941.30 151.4415 59.9983 32.0000 1.9991 2.0010 419.8181 420.2947 0.0712 -1.0000 -1.0000 0038882 1582498941.40 151.6333 59.9983 32.0000 1.9976 1.9995 419.7703 420.2464 0.0712 -1.0000 -1.0000 0038952 1582498941.50 151.6333 59.9983 32.0000 1.9979 1.9998 419.6033 420.0798 0.0714 -1.0000 -1.0000 0039022 1582498941.60 151.6333 59.9983 32.0000 1.9994 2.0013 419.6008 420.0792 0.0714 -1.0000 -1.0000 0039082 1582498941.70 151.6333 59.9983 32.0000 2.0004 2.0023 419.5897 420.0662 0.0712 -1.0000 -1.0000 0039152 1582498941.80 151.6333 59.9983 32.0000 1.9998 2.0017 419.7119 420.1881 0.0712 -1.0000 -1.0000 0039222 1582498941.90 151.4693 59.9983 32.0000 1.9980 1.9999 419.8205 420.2970 0.0712 -1.0000 -1.0000 0039282 1582498942.00 151.4693 59.9983 32.0000 1.9983 2.0001 419.9065 420.3833 0.0713 -1.0000 -1.0000 0039352 1582498942.10 151.4693 59.9983 32.0000 1.9978 1.9996 419.7538 420.2303 0.0711 -1.0000 -1.0000 0039422 1582498942.20 151.4693 59.9983 32.0000 1.9973 1.9991 419.7108 420.1867 0.0711 -1.0000 -1.0000 0039482 1582498942.30 151.4693 59.9983 32.0000 1.9984 2.0002 419.7735 420.2493 0.0712 -1.0000 -1.0000 0039682 1582498942.40 151.4805 59.9983 32.0000 1.9980 1.9998 419.7395 420.2161 0.0712 -1.0000 -1.0000 0039741 1582498942.50 151.5104 59.9983 32.0000 1.9985 2.0004 419.8082 420.2848 0.0712 -1.0000 -1.0000 0039812 1582498942.60 151.5104 59.9983 32.0000 1.9995 2.0014 419.6773 420.1543 0.0713 -1.0000 -1.0000 0039882 1582498942.70 151.5104 59.9983 32.0000 2.0004 2.0023 419.8065 420.2830 0.0711 -1.0000 -1.0000 0039941 1582498942.80 151.5104 59.9983 32.0000 1.9990 2.0009 419.6032 420.0805 0.0714 -1.0000 -1.0000 0040131 1582498942.90 151.5104 59.9983 32.0000 1.9992 2.0011 419.7034 420.1801 0.0713 -1.0000 -1.0000 0040201 1582498943.00 151.4035 59.9983 32.0000 1.9989 2.0008 419.6714 420.1493 0.0715 -1.0000 -1.0000 0040261 1582498943.10 151.4035 59.9983 32.0000 1.9983 2.0001 419.5457 420.0231 0.0713 -1.0000 -1.0000 0040321 1582498943.20 151.4035 59.9983 32.0000 1.9995 2.0014 419.7454 420.2222 0.0713 -1.0000 -1.0000 0040401 1582498943.30 151.4035 59.9983 32.0000 1.9994 2.0013 419.5863 420.0626 0.0711 -1.0000 -1.0000 0041421 1582498943.40 151.4035 59.9983 32.0000 1.9996 2.0014 419.5827 420.0593 0.0713 -1.0000 -1.0000 0041480 1582498943.50 151.4838 59.9983 32.0000 2.0009 2.0028 419.4932 419.9694 0.0712 -1.0000 -1.0000 0041561 1582498943.60 151.5596 59.9983 32.0000 1.9987 2.0006 419.4879 419.9646 0.0713 -1.0000 -1.0000 0041620 1582498943.70 151.5596 59.9983 32.0000 1.9991 2.0009 419.6462 420.1220 0.0711 -1.0000 -1.0000 0041681 1582498943.80 151.5596 59.9983 32.0000 1.9983 2.0002 419.7470 420.2235 0.0712 -1.0000 -1.0000 0041761 1582498943.90 151.5596 59.9983 32.0000 1.9993 2.0012 419.7383 420.2148 0.0712 -1.0000 -1.0000 0041840 1582498944.00 151.5596 59.9983 32.0000 1.9991 2.0010 419.8073 420.2841 0.0712 -1.0000 -1.0000 0041900 1582498944.10 151.5055 59.9983 32.0000 1.9993 2.0012 419.7341 420.2103 0.0712 -1.0000 -1.0000 0041980 1582498944.20 151.5055 59.9983 32.0000 2.0000 2.0019 419.7852 420.2611 0.0711 -1.0000 -1.0000 0042040 1582498944.30 151.5055 59.9983 32.0000 1.9994 2.0013 419.6520 420.1278 0.0711 -1.0000 -1.0000 0042110 1582498944.40 151.5055 59.9983 32.0000 2.0000 2.0019 419.6832 420.1591 0.0711 -1.0000 -1.0000 0042170 1582498944.50 151.5055 59.9983 32.0000 1.9993 2.0012 419.3727 419.8463 0.0709 -1.0000 -1.0000 0042240 1582498944.60 151.5204 59.9994 32.0000 1.9986 2.0004 419.5298 420.0040 0.0709 -1.0000 -1.0000 0042310 1582498944.70 151.5303 60.0001 32.0000 1.9999 2.0018 419.6110 420.0853 0.0709 -1.0000 -1.0000 0042400 1582498944.80 151.5303 60.0001 32.0000 1.9993 2.0012 419.6525 420.1268 0.0709 -1.0000 -1.0000 0042470 1582498944.90 151.5303 60.0001 32.0000 2.0004 2.0022 419.7012 420.1753 0.0708 -1.0000 -1.0000 0042610 1582498945.00 151.5303 60.0001 32.0000 1.9983 2.0002 419.6991 420.1725 0.0708 -1.0000 -1.0000 0042670 1582498945.10 151.5301 60.0001 32.0000 1.9995 2.0013 419.8016 420.2750 0.0709 -1.0000 -1.0000 0042730 1582498945.20 151.4655 60.0001 32.0000 1.9979 1.9998 419.7697 420.2455 0.0710 -1.0000 -1.0000 0042810 1582498945.30 151.4655 60.0001 32.0000 1.9996 2.0014 419.7334 420.2087 0.0711 -1.0000 -1.0000 0042880 1582498945.40 151.4655 60.0001 32.0000 1.9995 2.0014 419.7158 420.1906 0.0710 -1.0000 -1.0000 0042940 1582498945.50 151.4655 60.0001 32.0000 1.9966 1.9985 419.6949 420.1710 0.0712 -1.0000 -1.0000 0043010 1582498945.60 151.4655 60.0001 32.0000 1.9991 2.0010 419.7761 420.2510 0.0710 -1.0000 -1.0000 0043080 1582498945.70 151.5466 60.0001 32.0000 1.9986 2.0005 419.8456 420.3220 0.0712 -1.0000 -1.0000 0043140 1582498945.80 151.5654 60.0001 32.0000 2.0002 2.0021 419.8332 420.3094 0.0712 -1.0000 -1.0000 0043210 1582498945.90 151.5654 60.0001 32.0000 1.9995 2.0013 419.7761 420.2523 0.0712 -1.0000 -1.0000 0043609 1582498946.00 151.5654 60.0001 32.0000 2.0000 2.0019 419.8925 420.3701 0.0714 -1.0000 -1.0000 0043669 1582498946.10 151.5654 60.0001 32.0000 1.9995 2.0014 419.8253 420.3027 0.0713 -1.0000 -1.0000 0043749 1582498946.20 151.5654 60.0001 32.0000 1.9994 2.0013 419.6319 420.1087 0.0712 -1.0000 -1.0000 0043809 1582498946.30 151.4615 60.0001 32.0000 2.0005 2.0024 419.5623 420.0389 0.0714 -1.0000 -1.0000 0043879 1582498946.40 151.4615 60.0001 32.0000 2.0010 2.0028 419.8676 420.3453 0.0713 -1.0000 -1.0000 0044119 1582498946.50 151.4615 60.0001 32.0000 1.9985 2.0003 419.7194 420.1966 0.0714 -1.0000 -1.0000 0044179 1582498946.60 151.4615 60.0001 32.0000 2.0002 2.0021 419.9708 420.4486 0.0713 -1.0000 -1.0000 0044249 1582498946.70 151.4615 60.0001 32.0000 2.0008 2.0027 419.8212 420.2977 0.0712 -1.0000 -1.0000 0044319 1582498946.80 151.4195 60.0001 32.0000 2.0003 2.0022 419.6367 420.1136 0.0713 -1.0000 -1.0000 0044379 1582498946.90 151.3228 60.0001 32.0000 2.0007 2.0025 419.6391 420.1169 0.0715 -1.0000 -1.0000 0045089 1582498947.00 151.3228 60.0001 32.0000 1.9992 2.0010 419.6270 420.1037 0.0712 -1.0000 -1.0000 0045179 1582498947.10 151.3228 60.0001 32.0000 1.9991 2.0010 419.6016 420.0789 0.0714 -1.0000 -1.0000 0045238 1582498947.20 151.3228 60.0001 32.0000 1.9989 2.0008 419.6101 420.0869 0.0712 -1.0000 -1.0000 0045558 1582498947.30 151.3228 60.0001 32.0000 1.9981 2.0000 419.6173 420.0937 0.0713 -1.0000 -1.0000 0045628 1582498947.40 151.3228 60.0001 32.0000 2.0001 2.0020 419.6337 420.1116 0.0715 -1.0000 -1.0000 0045688 1582498947.50 151.3906 60.0001 32.0000 1.9988 2.0006 419.6332 420.1114 0.0715 -1.0000 -1.0000 0045758 1582498947.60 151.3906 60.0001 32.0000 1.9996 2.0015 419.5045 419.9827 0.0715 -1.0000 -1.0000 0045838 1582498947.70 151.3906 60.0001 32.0000 1.9977 1.9995 419.6823 420.1601 0.0714 -1.0000 -1.0000 0045908 1582498947.80 151.3906 60.0001 32.0000 1.9986 2.0004 419.5470 420.0243 0.0713 -1.0000 -1.0000 0045978 1582498947.90 151.3906 60.0001 32.0000 1.9989 2.0007 419.6995 420.1762 0.0714 -1.0000 -1.0000 0046038 1582498948.00 151.4293 60.0001 32.0000 1.9995 2.0014 419.9078 420.3860 0.0714 -1.0000 -1.0000 0046098 1582498948.10 151.4411 60.0001 32.0000 1.9979 1.9998 419.7619 420.2391 0.0713 -1.0000 -1.0000 0046178 1582498948.20 151.4411 60.0001 32.0000 1.9987 2.0006 419.8189 420.2954 0.0713 -1.0000 -1.0000 0046238 1582498948.30 151.4411 60.0001 32.0000 1.9994 2.0013 419.6872 420.1642 0.0713 -1.0000 -1.0000 0046308 1582498948.40 151.4411 60.0001 32.0000 1.9988 2.0007 419.6906 420.1684 0.0714 -1.0000 -1.0000 0046368 1582498948.50 151.4411 60.0001 32.0000 1.9997 2.0015 419.7364 420.2135 0.0712 -1.0000 -1.0000 0046438 1582498948.60 151.4581 60.0001 32.0000 1.9972 1.9991 419.6421 420.1193 0.0714 -1.0000 -1.0000 0046508 1582498948.70 151.4581 60.0001 32.0000 1.9968 1.9987 419.5773 420.0550 0.0714 -1.0000 -1.0000 0046568 1582498948.80 151.4581 60.0001 32.0000 1.9991 2.0010 419.5979 420.0752 0.0714 -1.0000 -1.0000 0046628 1582498948.90 151.4581 60.0001 32.0000 1.9993 2.0012 419.6405 420.1169 0.0713 -1.0000 -1.0000 0046708 1582498949.00 151.4581 60.0001 32.0000 2.0004 2.0022 419.5809 420.0596 0.0716 -1.0000 -1.0000 0046768 1582498949.10 151.4581 60.0001 32.0000 1.9989 2.0008 419.7538 420.2319 0.0714 -1.0000 -1.0000 0046828 1582498949.20 151.3922 60.0001 32.0000 1.9990 2.0009 419.5703 420.0478 0.0713 -1.0000 -1.0000 0046898 1582498949.30 151.3877 60.0001 32.0000 2.0002 2.0021 419.5428 420.0193 0.0714 -1.0000 -1.0000 0046968 1582498949.40 151.3877 60.0001 32.0000 1.9996 2.0015 419.6662 420.1439 0.0713 -1.0000 -1.0000 0047028 1582498949.50 151.3877 60.0001 32.0000 1.9985 2.0004 419.6883 420.1660 0.0714 -1.0000 -1.0000 0047657 1582498949.60 151.3877 60.0001 32.0000 2.0002 2.0020 419.7220 420.2003 0.0715 -1.0000 -1.0000 0047727 1582498949.70 151.3877 60.0001 32.0000 1.9984 2.0002 419.6804 420.1581 0.0714 -1.0000 -1.0000 0047787 1582498949.80 151.3877 60.0001 32.0000 1.9988 2.0007 419.5727 420.0501 0.0713 -1.0000 -1.0000 0047857 1582498949.90 151.3877 60.0001 32.0000 1.9994 2.0013 419.7377 420.2156 0.0715 -1.0000 -1.0000 0047917 1582498950.00 151.4831 60.0022 32.0000 1.9980 1.9999 419.7958 420.2731 0.0713 -1.0000 -1.0000 0047987 1582498950.10 151.6239 60.0022 32.0000 1.9986 2.0005 419.7977 420.2756 0.0715 -1.0000 -1.0000 0048057 1582498950.20 151.6239 60.0022 32.0000 1.9986 2.0005 419.8575 420.3365 0.0716 -1.0000 -1.0000 0048127 1582498950.30 151.5304 60.0022 32.0000 1.9982 2.0001 419.7477 420.2251 0.0714 -1.0000 -1.0000 0048197 1582498950.40 151.5273 60.0022 32.0000 1.9996 2.0015 419.6957 420.1738 0.0715 -1.0000 -1.0000 0048257 1582498950.50 151.5273 60.0022 32.0000 2.0002 2.0020 419.5701 420.0472 0.0713 -1.0000 -1.0000 0048357 1582498950.60 151.5273 60.0022 32.0000 1.9992 2.0011 419.6102 420.0868 0.0714 -1.0000 -1.0000 0048427 1582498950.70 151.5273 60.0022 32.0000 1.9995 2.0014 419.6584 420.1351 0.0713 -1.0000 -1.0000 0048487 1582498950.80 151.5273 60.0022 32.0000 1.9992 2.0011 419.7162 420.1928 0.0713 -1.0000 -1.0000 0048557 1582498950.90 151.4918 60.0022 32.0000 1.9971 1.9990 419.6830 420.1608 0.0715 -1.0000 -1.0000 0048627 1582498951.00 151.4513 60.0022 32.0000 1.9983 2.0001 419.6297 420.1076 0.0714 -1.0000 -1.0000 0049106 1582498951.10 151.4513 60.0022 32.0000 1.9975 1.9994 419.7213 420.1981 0.0712 -1.0000 -1.0000 0049167 1582498951.20 151.4513 60.0022 32.0000 1.9980 1.9999 419.6176 420.0931 0.0711 -1.0000 -1.0000 0049246 1582498951.30 151.4513 60.0022 32.0000 1.9982 2.0000 419.6561 420.1321 0.0712 -1.0000 -1.0000 0049506 1582498951.40 151.4513 60.0022 32.0000 1.9991 2.0010 419.6897 420.1661 0.0712 -1.0000 -1.0000 0049566 1582498951.50 151.4599 60.0022 32.0000 1.9988 2.0007 419.7498 420.2261 0.0711 -1.0000 -1.0000 0049636 1582498951.60 151.4599 60.0022 32.0000 1.9988 2.0007 419.7763 420.2520 0.0711 -1.0000 -1.0000 0049706 1582498951.70 151.4599 60.0022 32.0000 1.9977 1.9996 419.8034 420.2791 0.0712 -1.0000 -1.0000 0049766 1582498951.80 151.4599 60.0022 32.0000 1.9977 1.9996 419.7279 420.2041 0.0711 -1.0000 -1.0000 0049836 1582498951.90 151.4599 60.0022 32.0000 1.9986 2.0005 419.8010 420.2765 0.0711 -1.0000 -1.0000 0049896 1582498952.00 151.3136 60.0022 32.0000 1.9981 2.0000 419.7946 420.2705 0.0712 -1.0000 -1.0000 0049966 1582498952.10 151.2456 60.0022 32.0000 1.9990 2.0009 419.7116 420.1880 0.0712 -1.0000 -1.0000 0050036 1582498952.20 151.2456 60.0022 32.0000 1.9978 1.9997 419.5656 420.0419 0.0712 -1.0000 -1.0000 0050096 1582498952.30 151.2456 60.0022 32.0000 1.9986 2.0005 419.5330 420.0098 0.0713 -1.0000 -1.0000 0050166 1582498952.40 151.2456 60.0022 32.0000 2.0001 2.0020 419.5265 420.0036 0.0714 -1.0000 -1.0000 0050236 1582498952.50 151.2456 60.0022 32.0000 1.9997 2.0016 419.8506 420.3287 0.0714 -1.0000 -1.0000 0050296 1582498952.60 151.5532 60.0022 32.0000 1.9998 2.0016 419.7825 420.2592 0.0712 -1.0000 -1.0000 0050376 1582498952.70 151.5532 60.0022 32.0000 2.0001 2.0020 419.7304 420.2095 0.0717 -1.0000 -1.0000 0050446 1582498952.80 151.5532 60.0022 32.0000 1.9995 2.0014 419.5187 419.9972 0.0715 -1.0000 -1.0000 0050506 1582498952.90 151.5532 60.0022 32.0000 1.9997 2.0016 419.8614 420.3404 0.0716 -1.0000 -1.0000 0050576 1582498953.00 151.5532 60.0022 32.0000 1.9982 2.0001 419.7747 420.2532 0.0715 -1.0000 -1.0000 0050646 1582498953.10 151.5532 60.0022 32.0000 1.9971 1.9990 419.9380 420.4176 0.0717 -1.0000 -1.0000 0050706 1582498953.20 151.4430 60.0022 32.0000 2.0000 2.0019 419.7055 420.1848 0.0716 -1.0000 -1.0000 0050776 1582498953.30 151.3760 60.0022 32.0000 1.9998 2.0017 419.6472 420.1272 0.0717 -1.0000 -1.0000 0050846 1582498953.40 151.3760 60.0022 32.0000 1.9985 2.0004 419.7356 420.2139 0.0714 -1.0000 -1.0000 0050906 1582498953.50 151.3760 60.0022 32.0000 1.9979 1.9998 419.8772 420.3547 0.0713 -1.0000 -1.0000 0050976 1582498953.60 151.3760 60.0022 32.0000 1.9992 2.0011 419.4801 419.9580 0.0715 -1.0000 -1.0000 0051155 1582498953.70 151.3760 60.0022 32.0000 1.9986 2.0005 419.5365 420.0147 0.0715 -1.0000 -1.0000 0051215 1582498953.80 151.5372 60.0022 32.0000 1.9992 2.0010 419.7668 420.2449 0.0714 -1.0000 -1.0000 0051305 1582498953.90 151.5372 60.0022 32.0000 1.9988 2.0007 419.8365 420.3162 0.0717 -1.0000 -1.0000 0051366 1582498954.00 151.5372 60.0022 32.0000 2.0013 2.0032 419.5738 420.0533 0.0717 -1.0000 -1.0000 0051425 1582498954.10 151.5372 60.0022 32.0000 1.9998 2.0017 419.4562 419.9348 0.0715 -1.0000 -1.0000 0051645 1582498954.20 151.5372 60.0022 32.0000 1.9999 2.0017 419.6158 420.0958 0.0718 -1.0000 -1.0000 0051705 1582498954.30 151.6838 60.0022 32.0000 1.9998 2.0017 419.7894 420.2688 0.0716 -1.0000 -1.0000 0051775 1582498954.40 151.6838 60.0022 32.0000 2.0006 2.0025 419.7740 420.2533 0.0717 -1.0000 -1.0000 0051835 1582498954.50 151.6838 60.0022 32.0000 1.9998 2.0017 419.6805 420.1613 0.0718 -1.0000 -1.0000 0051905 1582498954.60 151.6838 60.0022 32.0000 2.0006 2.0024 419.5353 420.0142 0.0716 -1.0000 -1.0000 0052355 1582498954.70 151.6838 60.0022 32.0000 1.9999 2.0018 419.7487 420.2278 0.0717 -1.0000 -1.0000 0052415 1582498954.80 151.6838 60.0022 32.0000 1.9999 2.0018 419.7991 420.2796 0.0718 -1.0000 -1.0000 0052485 1582498954.90 151.6195 60.0015 32.0000 1.9991 2.0009 419.5611 420.0407 0.0717 -1.0000 -1.0000 0052555 1582498955.00 151.6195 60.0015 32.0000 1.9993 2.0012 419.5336 420.0140 0.0718 -1.0000 -1.0000 0052615 1582498955.10 151.6195 60.0015 32.0000 1.9990 2.0009 419.8832 420.3626 0.0716 -1.0000 -1.0000 0052854 1582498955.20 151.6195 60.0015 32.0000 1.9985 2.0004 419.8618 420.3408 0.0716 -1.0000 -1.0000 0052924 1582498955.30 151.6195 60.0015 32.0000 2.0009 2.0028 419.8513 420.3316 0.0718 -1.0000 -1.0000 0052985 1582498955.40 151.6158 60.0015 32.0000 2.0015 2.0034 419.5683 420.0484 0.0718 -1.0000 -1.0000 0053044 1582498955.50 151.6158 60.0015 32.0000 2.0001 2.0020 419.4872 419.9679 0.0719 -1.0000 -1.0000 0053124 1582498955.60 151.6158 60.0015 32.0000 2.0014 2.0033 419.5977 420.0763 0.0716 -1.0000 -1.0000 0053404 1582498955.70 151.6158 60.0015 32.0000 1.9991 2.0009 419.7971 420.2767 0.0717 -1.0000 -1.0000 0053464 1582498955.80 151.6158 60.0015 32.0000 1.9993 2.0012 419.5287 420.0078 0.0717 -1.0000 -1.0000 0053534 1582498955.90 151.6158 60.0015 32.0000 1.9992 2.0011 419.5140 419.9937 0.0717 -1.0000 -1.0000 0053594 1582498956.00 151.5228 60.0015 32.0000 1.9998 2.0017 419.5069 419.9868 0.0718 -1.0000 -1.0000 0053664 1582498956.10 151.5228 60.0015 32.0000 2.0000 2.0019 419.7403 420.2192 0.0716 -1.0000 -1.0000 0053734 1582498956.20 151.5228 60.0015 32.0000 1.9991 2.0009 419.9013 420.3807 0.0716 -1.0000 -1.0000 0053914 1582498956.30 151.5228 60.0015 32.0000 2.0003 2.0022 419.5755 420.0551 0.0717 -1.0000 -1.0000 0053984 1582498956.40 151.5228 60.0015 32.0000 1.9999 2.0018 419.5316 420.0109 0.0715 -1.0000 -1.0000 0054044 1582498956.50 151.5228 60.0015 32.0000 2.0002 2.0020 419.6699 420.1478 0.0715 -1.0000 -1.0000 0054114 1582498956.60 151.5243 60.0015 32.0000 1.9999 2.0018 419.8214 420.3008 0.0717 -1.0000 -1.0000 0054184 1582498956.70 151.5243 60.0015 32.0000 1.9974 1.9993 419.8241 420.3054 0.0719 -1.0000 -1.0000 0054244 1582498956.80 151.5243 60.0015 32.0000 1.9992 2.0011 419.7586 420.2378 0.0716 -1.0000 -1.0000 0054304 1582498956.90 151.5243 60.0015 32.0000 2.0000 2.0018 419.3915 419.8712 0.0717 -1.0000 -1.0000 0054384 1582498957.00 151.5243 60.0015 32.0000 2.0004 2.0022 419.5911 420.0708 0.0717 -1.0000 -1.0000 0054444 1582498957.10 151.5243 60.0015 32.0000 1.9993 2.0012 419.8830 420.3638 0.0718 -1.0000 -1.0000 0054504 1582498957.20 151.5243 60.0015 32.0000 1.9995 2.0014 419.7163 420.1939 0.0715 -1.0000 -1.0000 0054894 1582498957.30 151.7232 60.0015 32.0000 1.9988 2.0006 419.5313 420.0117 0.0719 -1.0000 -1.0000 0054953 1582498957.40 151.7232 60.0015 32.0000 1.9991 2.0010 419.7693 420.2491 0.0716 -1.0000 -1.0000 0055023 1582498957.50 151.7232 60.0015 32.0000 1.9998 2.0017 419.9171 420.3957 0.0716 -1.0000 -1.0000 0055423 1582498957.60 151.7232 60.0015 32.0000 1.9996 2.0014 419.7970 420.2759 0.0716 -1.0000 -1.0000 0055493 1582498957.70 151.7232 60.0015 32.0000 1.9988 2.0007 419.4294 419.9101 0.0719 -1.0000 -1.0000 0055663 1582498957.80 151.4662 60.0015 32.0000 2.0011 2.0030 419.5359 420.0160 0.0718 -1.0000 -1.0000 0055733 1582498957.90 151.4662 60.0015 32.0000 1.9996 2.0015 419.7442 420.2238 0.0716 -1.0000 -1.0000 0055793 1582498958.00 151.4662 60.0015 32.0000 1.9995 2.0014 419.5659 420.0454 0.0717 -1.0000 -1.0000 0055863 1582498958.10 151.4662 60.0015 32.0000 2.0013 2.0032 419.5615 420.0409 0.0717 -1.0000 -1.0000 0055933 1582498958.20 151.4662 60.0015 32.0000 2.0006 2.0025 419.4687 419.9487 0.0718 -1.0000 -1.0000 0056643 1582498958.30 151.4662 60.0015 32.0000 1.9989 2.0008 419.7425 420.2218 0.0717 -1.0000 -1.0000 0056713 1582498958.40 151.4662 60.0015 32.0000 1.9993 2.0012 419.8887 420.3698 0.0719 -1.0000 -1.0000 0056782 1582498958.50 151.3870 60.0015 32.0000 1.9988 2.0007 419.7794 420.2587 0.0716 -1.0000 -1.0000 0056852 1582498958.60 151.3870 60.0015 32.0000 1.9987 2.0005 419.7263 420.2062 0.0717 -1.0000 -1.0000 0056932 1582498958.70 151.3870 60.0015 32.0000 2.0003 2.0022 419.5713 420.0509 0.0717 -1.0000 -1.0000 0056992 1582498958.80 151.3870 60.0015 32.0000 1.9995 2.0014 419.3736 419.8521 0.0716 -1.0000 -1.0000 0057052 1582498958.90 151.3870 60.0015 32.0000 2.0011 2.0030 419.4738 419.9525 0.0716 -1.0000 -1.0000 0057122 1582498959.00 151.4936 60.0015 32.0000 1.9994 2.0013 419.5279 420.0078 0.0718 -1.0000 -1.0000 0057192 1582498959.10 151.5049 60.0015 32.0000 1.9998 2.0017 419.8302 420.3104 0.0717 -1.0000 -1.0000 0057252 1582498959.20 151.5049 60.0015 32.0000 2.0007 2.0026 419.6942 420.1731 0.0716 -1.0000 -1.0000 0057322 1582498959.30 151.5049 60.0015 32.0000 1.9998 2.0017 419.5934 420.0725 0.0717 -1.0000 -1.0000 0057382 1582498959.40 151.5049 60.0015 32.0000 2.0000 2.0019 419.3448 419.8249 0.0718 -1.0000 -1.0000 0057452 1582498959.50 151.5049 60.0015 32.0000 1.9998 2.0016 419.7298 420.2100 0.0718 -1.0000 -1.0000 0057522 1582498959.60 151.6365 60.0047 32.0000 2.0007 2.0026 419.8561 420.3365 0.0718 -1.0000 -1.0000 0057592 1582498959.70 151.6365 60.0047 32.0000 2.0011 2.0030 419.6209 420.1022 0.0719 -1.0000 -1.0000 0057662 1582498959.80 151.6365 60.0047 32.0000 1.9998 2.0017 419.6697 420.1499 0.0718 -1.0000 -1.0000 0057732 1582498959.90 151.6365 60.0047 32.0000 2.0000 2.0019 419.5958 420.0750 0.0717 -1.0000 -1.0000 0057792 1582498960.00 151.6365 60.0047 32.0000 1.9985 2.0004 419.8118 420.2923 0.0718 -1.0000 -1.0000 0057862 1582498960.10 151.6365 60.0047 32.0000 2.0003 2.0022 419.8257 420.3056 0.0717 -1.0000 -1.0000 0057932 1582498960.20 151.6365 60.0047 32.0000 2.0000 2.0019 419.6514 420.1302 0.0716 -1.0000 -1.0000 0057992 1582498960.30 151.6365 60.0047 32.0000 1.9994 2.0013 419.6899 420.1693 0.0717 -1.0000 -1.0000 0058062 1582498960.40 151.6365 60.0047 32.0000 2.0001 2.0020 419.6631 420.1427 0.0716 -1.0000 -1.0000 0058172 1582498960.50 151.6365 60.0047 32.0000 2.0005 2.0023 420.0070 420.4868 0.0717 -1.0000 -1.0000 0058282 1582498960.60 151.6365 60.0047 32.0000 2.0009 2.0028 419.7459 420.2261 0.0718 -1.0000 -1.0000 0058362 1582498960.70 151.6365 60.0047 32.0000 2.0007 2.0026 419.5299 420.0102 0.0718 -1.0000 -1.0000 0058421 1582498960.80 151.6365 60.0047 32.0000 1.9990 2.0009 419.4365 419.9153 0.0717 -1.0000 -1.0000 0058482 1582498960.90 151.5468 60.0047 32.0000 2.0009 2.0028 419.6574 420.1377 0.0718 -1.0000 -1.0000 0058551 1582498961.00 151.5468 60.0047 32.0000 1.9990 2.0008 419.8960 420.3761 0.0717 -1.0000 -1.0000 0058621 1582498961.10 151.5468 60.0047 32.0000 1.9989 2.0007 419.7746 420.2545 0.0718 -1.0000 -1.0000 0058682 1582498961.20 151.5468 60.0047 32.0000 2.0006 2.0025 419.6429 420.1226 0.0717 -1.0000 -1.0000 0058751 1582498961.30 151.5468 60.0047 32.0000 1.9997 2.0016 419.7900 420.2698 0.0717 -1.0000 -1.0000 0059391 1582498961.40 151.5468 60.0047 32.0000 1.9986 2.0005 419.9391 420.4190 0.0716 -1.0000 -1.0000 0059461 1582498961.50 151.5468 60.0047 32.0000 1.9994 2.0013 419.6970 420.1759 0.0717 -1.0000 -1.0000 0059531 1582498961.60 151.4617 60.0047 32.0000 2.0003 2.0022 419.4568 419.9368 0.0718 -1.0000 -1.0000 0059591 1582498961.70 151.4617 60.0047 32.0000 2.0012 2.0031 419.5158 419.9960 0.0719 -1.0000 -1.0000 0059661 1582498961.80 151.4617 60.0047 32.0000 1.9997 2.0016 419.6440 420.1244 0.0717 -1.0000 -1.0000 0059731 1582498961.90 151.4617 60.0047 32.0000 1.9984 2.0002 419.6505 420.1291 0.0716 -1.0000 -1.0000 0059791 1582498962.00 151.4617 60.0047 32.0000 1.9992 2.0011 419.7403 420.2199 0.0717 -1.0000 -1.0000 0059851 1582498962.10 151.4598 60.0047 32.0000 1.9999 2.0018 419.7743 420.2538 0.0717 -1.0000 -1.0000 0059931 1582498962.20 151.4443 60.0047 32.0000 2.0002 2.0020 419.6401 420.1197 0.0717 -1.0000 -1.0000 0100001 1582498962.30 151.4443 60.0047 32.0000 1.9988 2.0007 419.6588 420.1377 0.0716 -1.0000 -1.0000 0100131 1582498962.40 151.4443 60.0047 32.0000 1.9993 2.0012 419.5548 420.0320 0.0713 -1.0000 -1.0000 0100201 1582498962.50 151.4443 60.0047 32.0000 1.9989 2.0008 419.6542 420.1317 0.0714 -1.0000 -1.0000 0100261 1582498962.60 151.4443 60.0047 32.0000 1.9992 2.0011 419.5784 420.0546 0.0710 -1.0000 -1.0000 0100330 1582498962.70 151.4608 60.0047 32.0000 2.0000 2.0018 419.6215 420.0998 0.0715 -1.0000 -1.0000 0100391 1582498962.80 151.6150 60.0047 32.0000 2.0004 2.0023 419.6243 420.1013 0.0713 -1.0000 -1.0000 0100620 1582498962.90 151.6150 60.0047 32.0000 1.9990 2.0009 419.7173 420.1949 0.0714 -1.0000 -1.0000 0100700 1582498963.00 151.6150 60.0047 32.0000 1.9997 2.0016 419.8583 420.3350 0.0712 -1.0000 -1.0000 0100760 1582498963.10 151.6150 60.0047 32.0000 2.0003 2.0022 419.8430 420.3201 0.0713 -1.0000 -1.0000 0100820 1582498963.20 151.6150 60.0047 32.0000 2.0009 2.0028 419.6745 420.1529 0.0715 -1.0000 -1.0000 0100890 1582498963.30 151.6150 60.0047 32.0000 2.0019 2.0038 419.8058 420.2839 0.0714 -1.0000 -1.0000 0101120 1582498963.40 151.6150 60.0047 32.0000 2.0010 2.0029 419.6317 420.1093 0.0714 -1.0000 -1.0000 0101190 1582498963.50 151.6150 60.0047 32.0000 2.0004 2.0022 419.7703 420.2466 0.0712 -1.0000 -1.0000 0101260 1582498963.60 151.6150 60.0047 32.0000 2.0001 2.0020 419.8554 420.3321 0.0712 -1.0000 -1.0000 0101320 1582498963.70 151.6150 60.0047 32.0000 2.0002 2.0021 419.8694 420.3462 0.0713 -1.0000 -1.0000 0101380 1582498963.80 151.6150 60.0047 32.0000 2.0004 2.0022 419.5618 420.0382 0.0712 -1.0000 -1.0000 0101460 1582498963.90 151.5130 60.0047 32.0000 1.9984 2.0003 419.6666 420.1427 0.0711 -1.0000 -1.0000 0101520 1582498964.00 151.5130 60.0047 32.0000 1.9984 2.0002 419.8499 420.3257 0.0712 -1.0000 -1.0000 0101580 1582498964.10 151.5130 60.0047 32.0000 1.9968 1.9987 419.8116 420.2892 0.0713 -1.0000 -1.0000 0101650 1582498964.20 151.5130 60.0047 32.0000 1.9982 2.0001 419.6120 420.0887 0.0713 -1.0000 -1.0000 0101720 1582498964.30 151.5130 60.0047 32.0000 2.0000 2.0019 419.4063 419.8844 0.0715 -1.0000 -1.0000 0101790 1582498964.40 151.4748 60.0047 32.0000 2.0005 2.0023 419.5468 420.0231 0.0713 -1.0000 -1.0000 0102419 1582498964.50 151.4355 60.0047 32.0000 2.0004 2.0022 419.7565 420.2341 0.0714 -1.0000 -1.0000 0102479 1582498964.60 151.4355 60.0047 32.0000 1.9994 2.0013 419.8030 420.2815 0.0714 -1.0000 -1.0000 0102559 1582498964.70 151.4355 60.0047 32.0000 2.0004 2.0023 419.6169 420.0935 0.0712 -1.0000 -1.0000 0102619 1582498964.80 151.4355 60.0047 32.0000 1.9994 2.0013 419.4590 419.9360 0.0714 -1.0000 -1.0000 0102679 1582498964.90 151.4355 60.0047 32.0000 1.9985 2.0004 419.6235 420.1007 0.0713 -1.0000 -1.0000 0102749 1582498965.00 151.5854 60.0040 32.0000 1.9990 2.0009 419.9856 420.4627 0.0712 -1.0000 -1.0000 0102819 1582498965.10 151.5854 60.0040 32.0000 1.9999 2.0018 419.8079 420.2846 0.0713 -1.0000 -1.0000 0102879 1582498965.20 151.5854 60.0040 32.0000 2.0005 2.0024 419.5399 420.0165 0.0712 -1.0000 -1.0000 0102949 1582498965.30 151.5854 60.0040 32.0000 1.9984 2.0003 419.6468 420.1232 0.0712 -1.0000 -1.0000 0103009 1582498965.40 151.5854 60.0040 32.0000 1.9989 2.0008 420.0543 420.5298 0.0711 -1.0000 -1.0000 0103709 1582498965.50 151.6125 60.0040 32.0000 1.9992 2.0011 419.8060 420.2831 0.0713 -1.0000 -1.0000 0103779 1582498965.60 151.6823 60.0040 32.0000 2.0000 2.0018 419.6150 420.0925 0.0714 -1.0000 -1.0000 0103839 1582498965.70 151.6823 60.0040 32.0000 1.9987 2.0005 419.5851 420.0617 0.0712 -1.0000 -1.0000 0103909 1582498965.80 151.6823 60.0040 32.0000 1.9990 2.0008 419.9173 420.3943 0.0713 -1.0000 -1.0000 0103979 1582498965.90 151.6823 60.0040 32.0000 1.9984 2.0002 419.8474 420.3241 0.0712 -1.0000 -1.0000 0104038 1582498966.00 151.6823 60.0040 32.0000 2.0000 2.0019 419.7426 420.2189 0.0713 -1.0000 -1.0000 0104098 1582498966.10 151.6823 60.0040 32.0000 2.0003 2.0022 419.5322 420.0088 0.0712 -1.0000 -1.0000 0104179 1582498966.20 151.6823 60.0040 32.0000 1.9998 2.0017 419.3304 419.8075 0.0714 -1.0000 -1.0000 0104238 1582498966.30 151.6823 60.0040 32.0000 2.0006 2.0025 419.4682 419.9439 0.0710 -1.0000 -1.0000 0104308 1582498966.40 151.6823 60.0040 32.0000 1.9994 2.0013 419.7719 420.2484 0.0714 -1.0000 -1.0000 0104369 1582498966.50 151.6823 60.0040 32.0000 1.9995 2.0014 419.9076 420.3839 0.0711 -1.0000 -1.0000 0104438 1582498966.60 151.6823 60.0040 32.0000 2.0009 2.0027 419.6402 420.1164 0.0712 -1.0000 -1.0000 0104508 1582498966.70 151.6784 60.0040 32.0000 2.0000 2.0019 419.6235 420.0996 0.0712 -1.0000 -1.0000 0104568 1582498966.80 151.6761 60.0040 32.0000 1.9982 2.0001 419.7696 420.2465 0.0713 -1.0000 -1.0000 0104628 1582498966.90 151.6761 60.0040 32.0000 2.0001 2.0020 419.5908 420.0684 0.0714 -1.0000 -1.0000 0104708 1582498967.00 151.6761 60.0040 32.0000 2.0001 2.0019 419.5480 420.0247 0.0712 -1.0000 -1.0000 0104768 1582498967.10 151.6761 60.0040 32.0000 2.0001 2.0020 419.6763 420.1507 0.0710 -1.0000 -1.0000 0104828 1582498967.20 151.6761 60.0040 32.0000 1.9994 2.0013 419.9025 420.3786 0.0712 -1.0000 -1.0000 0104908 1582498967.30 151.6761 60.0040 32.0000 1.9996 2.0015 419.8444 420.3204 0.0711 -1.0000 -1.0000 0104968 1582498967.40 151.6761 60.0040 32.0000 2.0000 2.0019 419.7122 420.1888 0.0712 -1.0000 -1.0000 0105028 1582498967.50 151.6761 60.0040 32.0000 1.9985 2.0003 419.6038 420.0803 0.0713 -1.0000 -1.0000 0105108 1582498967.60 151.6761 60.0040 32.0000 1.9994 2.0013 419.6837 420.1608 0.0713 -1.0000 -1.0000 0105288 1582498967.70 151.6761 60.0040 32.0000 1.9983 2.0002 419.8463 420.3223 0.0711 -1.0000 -1.0000 0105348 1582498967.80 151.6761 60.0040 32.0000 1.9991 2.0010 419.8419 420.3170 0.0710 -1.0000 -1.0000 0105438 1582498967.90 151.4610 60.0040 32.0000 2.0001 2.0020 419.5289 420.0042 0.0711 -1.0000 -1.0000 0105498 1582498968.00 151.4528 60.0040 32.0000 2.0004 2.0023 419.6282 420.1038 0.0711 -1.0000 -1.0000 0105558 1582498968.10 151.4528 60.0040 32.0000 1.9991 2.0010 419.8670 420.3425 0.0711 -1.0000 -1.0000 0105638 1582498968.20 151.4528 60.0040 32.0000 1.9997 2.0016 419.7934 420.2702 0.0712 -1.0000 -1.0000 0105698 1582498968.30 151.4528 60.0040 32.0000 1.9991 2.0010 419.5570 420.0328 0.0711 -1.0000 -1.0000 0105768 1582498968.40 151.4528 60.0040 32.0000 1.9994 2.0013 419.6054 420.0810 0.0711 -1.0000 -1.0000 0105828 1582498968.50 151.4528 60.0040 32.0000 1.9999 2.0018 419.4683 419.9436 0.0710 -1.0000 -1.0000 0106447 1582498968.60 151.4945 60.0040 32.0000 1.9991 2.0009 419.7484 420.2239 0.0711 -1.0000 -1.0000 0106527 1582498968.70 151.4954 60.0040 32.0000 1.9992 2.0010 419.7816 420.2575 0.0712 -1.0000 -1.0000 0106587 1582498968.80 151.4954 60.0040 32.0000 1.9976 1.9995 419.7087 420.1843 0.0710 -1.0000 -1.0000 0106647 1582498968.90 151.4954 60.0040 32.0000 1.9989 2.0008 419.8114 420.2870 0.0711 -1.0000 -1.0000 0106717 1582498969.00 151.4954 60.0040 32.0000 1.9992 2.0011 419.6726 420.1477 0.0710 -1.0000 -1.0000 0106787 1582498969.10 151.4954 60.0040 32.0000 1.9983 2.0001 419.7139 420.1895 0.0711 -1.0000 -1.0000 0106847 1582498969.20 151.3849 60.0040 32.0000 1.9983 2.0001 419.7859 420.2617 0.0711 -1.0000 -1.0000 0106917 1582498969.30 151.3849 60.0040 32.0000 1.9988 2.0006 419.7611 420.2381 0.0713 -1.0000 -1.0000 0106987 1582498969.40 151.3849 60.0040 32.0000 1.9987 2.0005 419.7169 420.1934 0.0712 -1.0000 -1.0000 0107047 1582498969.50 151.3849 60.0040 32.0000 1.9979 1.9998 419.5943 420.0710 0.0712 -1.0000 -1.0000 0107187 1582498969.60 151.3849 60.0040 32.0000 1.9999 2.0017 419.5540 420.0298 0.0712 -1.0000 -1.0000 0107247 1582498969.70 151.3849 60.0040 32.0000 1.9986 2.0005 419.5811 420.0582 0.0713 -1.0000 -1.0000 0107307 1582498969.80 151.4098 59.9997 32.0000 1.9997 2.0016 419.4270 419.9037 0.0714 -1.0000 -1.0000 0107387 1582498969.90 151.4098 59.9997 32.0000 2.0011 2.0029 419.5420 420.0208 0.0716 -1.0000 -1.0000 0107447 1582498970.00 151.4098 59.9997 32.0000 2.0002 2.0021 419.5703 420.0485 0.0715 -1.0000 -1.0000 0107677 1582498970.10 151.4098 59.9997 32.0000 1.9999 2.0018 419.8700 420.3474 0.0714 -1.0000 -1.0000 0107747 1582498970.20 151.4098 59.9997 32.0000 1.9995 2.0014 419.8307 420.3086 0.0714 -1.0000 -1.0000 0107806 1582498970.30 151.4098 59.9997 32.0000 1.9978 1.9997 419.8143 420.2929 0.0715 -1.0000 -1.0000 0107887 1582498970.40 151.4212 59.9997 32.0000 1.9986 2.0005 419.7645 420.2429 0.0715 -1.0000 -1.0000 0107946 1582498970.50 151.4380 59.9997 32.0000 1.9986 2.0005 419.6855 420.1636 0.0715 -1.0000 -1.0000 0108726 1582498970.60 151.4380 59.9997 32.0000 1.9994 2.0012 419.7801 420.2593 0.0716 -1.0000 -1.0000 0108796 1582498970.70 151.4380 59.9997 32.0000 1.9985 2.0004 419.7121 420.1912 0.0716 -1.0000 -1.0000 0108856 1582498970.80 151.4380 59.9997 32.0000 2.0006 2.0025 419.7126 420.1920 0.0717 -1.0000 -1.0000 0108936 1582498970.90 151.4380 59.9997 32.0000 1.9989 2.0008 419.5999 420.0798 0.0717 -1.0000 -1.0000 0109016 1582498971.00 151.5222 59.9997 32.0000 2.0002 2.0021 419.5667 420.0461 0.0717 -1.0000 -1.0000 0109076 1582498971.10 151.5222 59.9997 32.0000 1.9995 2.0013 419.5874 420.0668 0.0717 -1.0000 -1.0000 0109136 1582498971.20 151.5222 59.9997 32.0000 1.9988 2.0007 419.5719 420.0510 0.0716 -1.0000 -1.0000 0109206 1582498971.30 151.5222 59.9997 32.0000 1.9995 2.0014 419.6732 420.1521 0.0716 -1.0000 -1.0000 0109276 1582498971.40 151.5222 59.9997 32.0000 1.9985 2.0004 419.6407 420.1206 0.0717 -1.0000 -1.0000 0109336 1582498971.50 151.5222 59.9997 32.0000 1.9978 1.9996 419.6377 420.1165 0.0716 -1.0000 -1.0000 0109406 1582498971.60 151.6086 59.9997 32.0000 1.9989 2.0008 419.8359 420.3138 0.0714 -1.0000 -1.0000 0109466 1582498971.70 151.6086 59.9997 32.0000 1.9990 2.0008 419.7302 420.2099 0.0717 -1.0000 -1.0000 0109536 1582498971.80 151.6086 59.9997 32.0000 1.9983 2.0001 419.9386 420.4181 0.0716 -1.0000 -1.0000 0109606 1582498971.90 151.6086 59.9997 32.0000 2.0013 2.0032 419.5982 420.0771 0.0716 -1.0000 -1.0000 0109666 1582498972.00 151.6086 59.9997 32.0000 1.9997 2.0015 419.4998 419.9777 0.0715 -1.0000 -1.0000 0109726 1582498972.10 151.4582 59.9997 32.0000 2.0002 2.0021 419.4459 419.9248 0.0717 -1.0000 -1.0000 0110245 1582498972.20 151.4146 59.9997 32.0000 1.9994 2.0013 419.4775 419.9569 0.0717 -1.0000 -1.0000 0110305 1582498972.30 151.4146 59.9997 32.0000 1.9985 2.0004 419.6942 420.1740 0.0716 -1.0000 -1.0000 0110385 1582498972.40 151.4146 59.9997 32.0000 1.9988 2.0007 419.7794 420.2570 0.0714 -1.0000 -1.0000 0110445 1582498972.50 151.4146 59.9997 32.0000 1.9990 2.0009 419.7454 420.2233 0.0714 -1.0000 -1.0000 0110515 1582498972.60 151.4264 59.9997 32.0000 1.9979 1.9998 419.7502 420.2287 0.0715 -1.0000 -1.0000 0110585 1582498972.70 151.5586 59.9997 32.0000 1.9983 2.0001 419.8178 420.2964 0.0715 -1.0000 -1.0000 0110645 1582498972.80 151.5586 59.9997 32.0000 1.9982 2.0001 419.6989 420.1770 0.0714 -1.0000 -1.0000 0110705 1582498972.90 151.5586 59.9997 32.0000 1.9977 1.9996 419.7112 420.1890 0.0715 -1.0000 -1.0000 0110785 1582498973.00 151.5586 59.9997 32.0000 2.0001 2.0020 419.7659 420.2445 0.0715 -1.0000 -1.0000 0110845 1582498973.10 151.5586 59.9997 32.0000 1.9994 2.0013 419.8520 420.3307 0.0716 -1.0000 -1.0000 0110905 1582498973.20 151.5586 59.9997 32.0000 1.9990 2.0009 419.8117 420.2908 0.0715 -1.0000 -1.0000 0110985 1582498973.30 151.5586 59.9997 32.0000 1.9994 2.0012 419.7168 420.1964 0.0716 -1.0000 -1.0000 0111045 1582498973.40 151.4720 59.9997 32.0000 1.9986 2.0004 419.8482 420.3269 0.0717 -1.0000 -1.0000 0111105 1582498973.50 151.4720 59.9997 32.0000 2.0000 2.0019 419.7730 420.2527 0.0716 -1.0000 -1.0000 0111195 1582498973.60 151.4720 59.9997 32.0000 2.0000 2.0018 419.7617 420.2407 0.0717 -1.0000 -1.0000 0111425 1582498973.70 151.4720 59.9997 32.0000 2.0005 2.0024 419.5997 420.0797 0.0717 -1.0000 -1.0000 0111485 1582498973.80 151.4720 59.9997 32.0000 2.0003 2.0022 419.4469 419.9257 0.0716 -1.0000 -1.0000 0111554 1582498973.90 151.4720 59.9997 32.0000 2.0010 2.0029 419.5549 420.0334 0.0715 -1.0000 -1.0000 0111624 1582498974.00 151.4720 59.9997 32.0000 2.0000 2.0019 419.9270 420.4058 0.0716 -1.0000 -1.0000 0111765 1582498974.10 151.4720 59.9997 32.0000 2.0002 2.0021 419.8769 420.3555 0.0715 -1.0000 -1.0000 0111904 1582498974.20 151.4720 59.9997 32.0000 2.0001 2.0020 419.7510 420.2304 0.0717 -1.0000 -1.0000 0111964 1582498974.30 151.4720 59.9997 32.0000 1.9995 2.0014 419.6859 420.1665 0.0719 -1.0000 -1.0000 0112034 1582498974.40 151.4720 59.9997 32.0000 1.9998 2.0017 419.5364 420.0148 0.0715 -1.0000 -1.0000 0112104 1582498974.50 151.6392 60.0040 32.0000 1.9989 2.0008 419.5875 420.0658 0.0715 -1.0000 -1.0000 0112164 1582498974.60 151.6392 60.0040 32.0000 1.9985 2.0003 419.5850 420.0639 0.0716 -1.0000 -1.0000 0112234 1582498974.70 151.6392 60.0040 32.0000 1.9987 2.0006 419.6139 420.0936 0.0717 -1.0000 -1.0000 0112304 1582498974.80 151.6392 60.0040 32.0000 1.9987 2.0006 419.5230 420.0013 0.0715 -1.0000 -1.0000 0112364 1582498974.90 151.6392 60.0040 32.0000 1.9998 2.0016 419.5153 419.9929 0.0714 -1.0000 -1.0000 0112434 1582498975.00 151.6392 60.0040 32.0000 1.9994 2.0013 419.5762 420.0538 0.0714 -1.0000 -1.0000 0112494 1582498975.10 151.6392 60.0040 32.0000 1.9991 2.0010 419.6176 420.0951 0.0713 -1.0000 -1.0000 0112974 1582498975.20 151.4739 60.0040 32.0000 1.9993 2.0012 419.6781 420.1565 0.0715 -1.0000 -1.0000 0113052 1582498975.30 151.4739 60.0040 32.0000 1.9986 2.0005 419.7607 420.2390 0.0714 -1.0000 -1.0000 0113107 1582498975.40 151.4739 60.0040 32.0000 1.9991 2.0010 419.8315 420.3105 0.0716 -1.0000 -1.0000 0113167 1582498975.50 151.4739 60.0040 32.0000 2.0002 2.0021 419.6775 420.1555 0.0715 -1.0000 -1.0000 0113257 1582498975.60 151.4739 60.0040 32.0000 1.9989 2.0008 419.8119 420.2904 0.0714 -1.0000 -1.0000 0113437 1582498975.70 151.4739 60.0040 32.0000 1.9988 2.0007 419.6641 420.1417 0.0714 -1.0000 -1.0000 0113507 1582498975.80 151.3105 60.0040 32.0000 1.9986 2.0005 419.5682 420.0458 0.0715 -1.0000 -1.0000 0113577 1582498975.90 151.3105 60.0040 32.0000 1.9998 2.0017 419.5068 419.9849 0.0715 -1.0000 -1.0000 0113636 1582498976.00 151.3105 60.0040 32.0000 1.9994 2.0013 419.6909 420.1683 0.0713 -1.0000 -1.0000 0113697 1582498976.10 151.3105 60.0040 32.0000 1.9990 2.0009 419.4748 419.9520 0.0714 -1.0000 -1.0000 0113776 1582498976.20 151.3105 60.0040 32.0000 2.0003 2.0022 419.5714 420.0481 0.0712 -1.0000 -1.0000 0113836 1582498976.30 151.3291 60.0040 32.0000 1.9987 2.0006 419.5719 420.0493 0.0714 -1.0000 -1.0000 0113906 1582498976.40 151.3417 60.0040 32.0000 1.9985 2.0003 419.5992 420.0769 0.0714 -1.0000 -1.0000 0113976 1582498976.50 151.3417 60.0040 32.0000 1.9979 1.9998 419.6212 420.0985 0.0714 -1.0000 -1.0000 0114036 1582498976.60 151.3417 60.0040 32.0000 1.9972 1.9990 419.5563 420.0346 0.0714 -1.0000 -1.0000 0114106 1582498976.70 151.3417 60.0040 32.0000 1.9990 2.0009 419.5602 420.0376 0.0714 -1.0000 -1.0000 0114176 1582498976.80 151.3417 60.0040 32.0000 1.9987 2.0006 419.4232 419.8997 0.0713 -1.0000 -1.0000 0114236 1582498976.90 151.3417 60.0040 32.0000 1.9996 2.0015 419.5716 420.0478 0.0712 -1.0000 -1.0000 0114316 1582498977.00 151.5913 60.0040 32.0000 2.0000 2.0019 419.5638 420.0407 0.0713 -1.0000 -1.0000 0114376 1582498977.10 151.5913 60.0040 32.0000 1.9989 2.0008 419.6793 420.1563 0.0713 -1.0000 -1.0000 0114436 1582498977.20 151.5913 60.0040 32.0000 1.9987 2.0006 419.6700 420.1477 0.0714 -1.0000 -1.0000 0114936 1582498977.30 151.5913 60.0040 32.0000 1.9992 2.0011 419.8233 420.3012 0.0714 -1.0000 -1.0000 0114996 1582498977.40 151.5913 60.0040 32.0000 1.9996 2.0014 419.9522 420.4300 0.0713 -1.0000 -1.0000 0115056 1582498977.50 151.5115 60.0040 32.0000 1.9999 2.0017 419.7841 420.2610 0.0713 -1.0000 -1.0000 0115136 1582498977.60 151.5115 60.0040 32.0000 1.9992 2.0011 419.9096 420.3875 0.0714 -1.0000 -1.0000 0115196 1582498977.70 151.5115 60.0040 32.0000 1.9989 2.0008 419.6892 420.1667 0.0713 -1.0000 -1.0000 0115796 1582498977.80 151.5115 60.0040 32.0000 1.9996 2.0015 419.7137 420.1917 0.0715 -1.0000 -1.0000 0115875 1582498977.90 151.5115 60.0040 32.0000 1.9989 2.0008 419.7114 420.1909 0.0716 -1.0000 -1.0000 0115935 1582498978.00 151.5030 60.0040 32.0000 1.9978 1.9997 419.7858 420.2636 0.0713 -1.0000 -1.0000 0116005 1582498978.10 151.4233 60.0040 32.0000 1.9997 2.0016 419.7146 420.1925 0.0715 -1.0000 -1.0000 0116075 1582498978.20 151.4233 60.0040 32.0000 1.9999 2.0018 419.7008 420.1802 0.0717 -1.0000 -1.0000 0116135 1582498978.30 151.4233 60.0040 32.0000 1.9991 2.0010 419.6072 420.0858 0.0715 -1.0000 -1.0000 0116205 1582498978.40 151.4233 60.0040 32.0000 2.0000 2.0019 419.6507 420.1291 0.0716 -1.0000 -1.0000 0116275 1582498978.50 151.4233 60.0040 32.0000 2.0008 2.0027 419.5029 419.9829 0.0718 -1.0000 -1.0000 0116335 1582498978.60 151.5251 60.0040 32.0000 2.0012 2.0031 419.5262 420.0057 0.0717 -1.0000 -1.0000 0116405 1582498978.70 151.5251 60.0040 32.0000 1.9998 2.0017 419.5655 420.0434 0.0715 -1.0000 -1.0000 0116465 1582498978.80 151.5251 60.0040 32.0000 2.0002 2.0021 419.7248 420.2044 0.0717 -1.0000 -1.0000 0116535 1582498978.90 151.5251 60.0040 32.0000 2.0003 2.0022 419.8247 420.3049 0.0718 -1.0000 -1.0000 0116605 1582498979.00 151.5251 60.0040 32.0000 1.9996 2.0015 419.7281 420.2070 0.0716 -1.0000 -1.0000 0116665 1582498979.10 151.4682 60.0040 32.0000 1.9998 2.0017 419.5579 420.0366 0.0715 -1.0000 -1.0000 0116725 1582498979.20 151.4112 60.0040 32.0000 2.0001 2.0020 419.5950 420.0728 0.0714 -1.0000 -1.0000 0116805 1582498979.30 151.4112 60.0040 32.0000 1.9991 2.0010 419.4734 419.9523 0.0716 -1.0000 -1.0000 0116935 1582498979.40 151.4112 60.0040 32.0000 1.9988 2.0007 419.5076 419.9855 0.0715 -1.0000 -1.0000 0116995 1582498979.50 151.4112 60.0040 32.0000 1.9989 2.0008 419.6447 420.1226 0.0714 -1.0000 -1.0000 0117065 1582498979.60 151.4112 60.0040 32.0000 1.9985 2.0004 419.7772 420.2551 0.0714 -1.0000 -1.0000 0117125 1582498979.70 151.4112 60.0040 32.0000 1.9979 1.9997 419.8179 420.2963 0.0715 -1.0000 -1.0000 0117195 1582498979.80 151.4312 60.0064 32.0000 1.9986 2.0005 419.7709 420.2489 0.0714 -1.0000 -1.0000 0117944 1582498979.90 151.4312 60.0064 32.0000 1.9993 2.0011 419.5957 420.0731 0.0715 -1.0000 -1.0000 0118134 1582498980.00 151.4312 60.0064 32.0000 1.9981 2.0000 419.5008 419.9787 0.0714 -1.0000 -1.0000 0118204 1582498980.10 151.4312 60.0064 32.0000 2.0001 2.0020 419.4398 419.9155 0.0712 -1.0000 -1.0000 0118294 1582498980.20 151.4312 60.0064 32.0000 1.9995 2.0013 419.7585 420.2351 0.0712 -1.0000 -1.0000 0118354 1582498980.30 151.4352 60.0064 32.0000 1.9995 2.0013 419.8732 420.3506 0.0714 -1.0000 -1.0000 0118424 1582498980.40 151.6813 60.0064 32.0000 2.0003 2.0022 419.5971 420.0744 0.0714 -1.0000 -1.0000 0118494 1582498980.50 151.6813 60.0064 32.0000 1.9996 2.0015 419.4170 419.8948 0.0715 -1.0000 -1.0000 0118554 1582498980.60 151.6813 60.0064 32.0000 2.0008 2.0027 419.5341 420.0116 0.0714 -1.0000 -1.0000 0118624 1582498980.70 151.6813 60.0064 32.0000 1.9995 2.0014 419.9721 420.4497 0.0714 -1.0000 -1.0000 0118694 1582498980.80 151.6813 60.0064 32.0000 1.9997 2.0016 419.7281 420.2048 0.0712 -1.0000 -1.0000 0118754 1582498980.90 151.6353 60.0064 32.0000 2.0001 2.0020 419.8116 420.2891 0.0715 -1.0000 -1.0000 0118824 1582498981.00 151.6175 60.0064 32.0000 2.0007 2.0026 419.5914 420.0698 0.0714 -1.0000 -1.0000 0118884 1582498981.10 151.6175 60.0064 32.0000 1.9995 2.0013 419.7771 420.2544 0.0714 -1.0000 -1.0000 0118954 1582498981.20 151.6175 60.0064 32.0000 1.9997 2.0016 419.4950 419.9729 0.0715 -1.0000 -1.0000 0119024 1582498981.30 151.6175 60.0064 32.0000 2.0007 2.0026 419.6424 420.1209 0.0716 -1.0000 -1.0000 0119084 1582498981.40 151.6175 60.0064 32.0000 1.9994 2.0012 419.8637 420.3411 0.0713 -1.0000 -1.0000 0119144 1582498981.50 151.5865 60.0064 32.0000 1.9975 1.9994 419.7943 420.2734 0.0717 -1.0000 -1.0000 0119223 1582498981.60 151.5865 60.0064 32.0000 1.9989 2.0008 419.7069 420.1868 0.0717 -1.0000 -1.0000 0119284 1582498981.70 151.5865 60.0064 32.0000 1.9999 2.0017 419.5831 420.0615 0.0715 -1.0000 -1.0000 0119353 1582498981.80 151.5865 60.0064 32.0000 1.9999 2.0018 419.7241 420.2017 0.0714 -1.0000 -1.0000 0119423 1582498981.90 151.5865 60.0064 32.0000 1.9986 2.0005 419.8489 420.3280 0.0715 -1.0000 -1.0000 0119763 1582498982.00 151.7142 60.0064 32.0000 1.9993 2.0012 419.9007 420.3796 0.0716 -1.0000 -1.0000 0119833 1582498982.10 151.7159 60.0064 32.0000 1.9994 2.0013 419.7404 420.2202 0.0717 -1.0000 -1.0000 0119903 1582498982.20 151.7159 60.0064 32.0000 1.9997 2.0016 419.6827 420.1612 0.0714 -1.0000 -1.0000 0119973 1582498982.30 151.7159 60.0064 32.0000 2.0001 2.0019 419.7091 420.1865 0.0714 -1.0000 -1.0000 0120043 1582498982.40 151.7159 60.0064 32.0000 1.9994 2.0013 419.6389 420.1166 0.0714 -1.0000 -1.0000 0120103 1582498982.50 151.6704 60.0064 32.0000 1.9994 2.0013 419.9874 420.4650 0.0713 -1.0000 -1.0000 0120173 1582498982.60 151.5486 60.0064 32.0000 1.9989 2.0008 419.8644 420.3428 0.0716 -1.0000 -1.0000 0120253 1582498982.70 151.5486 60.0064 32.0000 1.9981 2.0000 419.7707 420.2504 0.0716 -1.0000 -1.0000 0120313 1582498982.80 151.5486 60.0064 32.0000 1.9996 2.0014 419.5523 420.0302 0.0715 -1.0000 -1.0000 0120373 1582498982.90 151.5486 60.0064 32.0000 2.0002 2.0021 419.4231 419.9020 0.0716 -1.0000 -1.0000 0120443 1582498983.00 151.5486 60.0064 32.0000 2.0012 2.0030 419.6090 420.0869 0.0714 -1.0000 -1.0000 0120513 1582498983.10 151.5486 60.0064 32.0000 1.9986 2.0005 419.4679 419.9451 0.0714 -1.0000 -1.0000 0120573 1582498983.20 151.5892 60.0064 32.0000 1.9994 2.0012 419.4190 419.8977 0.0716 -1.0000 -1.0000 0120643 1582498983.30 151.6268 60.0064 32.0000 1.9982 2.0001 419.7566 420.2348 0.0714 -1.0000 -1.0000 0120703 1582498983.40 151.6268 60.0064 32.0000 1.9976 1.9995 419.8809 420.3597 0.0715 -1.0000 -1.0000 0120933 1582498983.50 151.6268 60.0064 32.0000 2.0000 2.0019 419.7898 420.2672 0.0713 -1.0000 -1.0000 0121013 1582498983.60 151.6268 60.0064 32.0000 1.9999 2.0018 419.6971 420.1741 0.0714 -1.0000 -1.0000 0121073 1582498983.70 151.6268 60.0064 32.0000 2.0006 2.0025 419.7301 420.2092 0.0716 -1.0000 -1.0000 0121132 1582498983.80 151.4505 60.0064 32.0000 1.9993 2.0012 419.5353 420.0136 0.0715 -1.0000 -1.0000 0121212 1582498983.90 151.4505 60.0064 32.0000 2.0006 2.0025 419.5044 419.9812 0.0713 -1.0000 -1.0000 0121552 1582498984.00 151.4505 60.0064 32.0000 2.0000 2.0018 419.6838 420.1613 0.0714 -1.0000 -1.0000 0121612 1582498984.10 151.4505 60.0064 32.0000 1.9986 2.0005 419.6114 420.0887 0.0713 -1.0000 -1.0000 0121682 1582498984.20 151.4505 60.0064 32.0000 1.9989 2.0007 419.6250 420.1020 0.0713 -1.0000 -1.0000 0121752 1582498984.30 151.4191 60.0064 32.0000 1.9978 1.9997 419.6301 420.1061 0.0713 -1.0000 -1.0000 0121822 1582498984.40 151.4191 60.0064 32.0000 1.9995 2.0014 419.6038 420.0814 0.0714 -1.0000 -1.0000 0122202 1582498984.50 151.4191 60.0064 32.0000 1.9983 2.0002 419.6783 420.1553 0.0713 -1.0000 -1.0000 0122262 1582498984.60 151.4191 60.0064 32.0000 1.9986 2.0005 419.6104 420.0887 0.0714 -1.0000 -1.0000 0122332 1582498984.70 151.4191 60.0064 32.0000 2.0002 2.0021 419.6086 420.0855 0.0713 -1.0000 -1.0000 0122402 1582498984.80 151.4191 60.0064 32.0000 1.9989 2.0007 419.5557 420.0318 0.0712 -1.0000 -1.0000 0122462 1582498984.90 151.4566 60.0065 32.0000 1.9991 2.0010 419.5089 419.9858 0.0714 -1.0000 -1.0000 0122542 1582498985.00 151.4566 60.0065 32.0000 1.9988 2.0007 419.5408 420.0177 0.0713 -1.0000 -1.0000 0122602 1582498985.10 151.4566 60.0065 32.0000 1.9988 2.0007 419.6568 420.1340 0.0713 -1.0000 -1.0000 0122662 1582498985.20 151.4566 60.0065 32.0000 1.9992 2.0011 419.8166 420.2931 0.0712 -1.0000 -1.0000 0122732 1582498985.30 151.4566 60.0065 32.0000 1.9993 2.0012 419.8538 420.3309 0.0713 -1.0000 -1.0000 0122802 1582498985.40 151.4659 60.0065 32.0000 1.9980 1.9999 419.6158 420.0929 0.0714 -1.0000 -1.0000 0122862 1582498985.50 151.4766 60.0065 32.0000 1.9997 2.0016 419.6273 420.1043 0.0713 -1.0000 -1.0000 0123172 1582498985.60 151.4766 60.0065 32.0000 2.0000 2.0019 419.7563 420.2327 0.0712 -1.0000 -1.0000 0123231 1582498985.70 151.4766 60.0065 32.0000 1.9999 2.0018 419.6864 420.1632 0.0714 -1.0000 -1.0000 0123291 1582498985.80 151.4766 60.0065 32.0000 1.9991 2.0009 419.6747 420.1523 0.0714 -1.0000 -1.0000 0123371 1582498985.90 151.4766 60.0065 32.0000 1.9995 2.0013 419.4219 419.8975 0.0712 -1.0000 -1.0000 0123431 1582498986.00 151.5284 60.0065 32.0000 1.9999 2.0017 419.5001 419.9770 0.0713 -1.0000 -1.0000 0123671 1582498986.10 151.5284 60.0065 32.0000 1.9986 2.0005 419.4218 419.8975 0.0711 -1.0000 -1.0000 0123741 1582498986.20 151.5284 60.0065 32.0000 1.9994 2.0013 419.6929 420.1687 0.0712 -1.0000 -1.0000 0123801 1582498986.30 151.5284 60.0065 32.0000 1.9983 2.0002 419.6568 420.1334 0.0713 -1.0000 -1.0000 0123871 1582498986.40 151.5284 60.0065 32.0000 1.9988 2.0007 419.6341 420.1106 0.0712 -1.0000 -1.0000 0123941 1582498986.50 151.5284 60.0065 32.0000 1.9986 2.0005 419.6990 420.1753 0.0712 -1.0000 -1.0000 0124221 1582498986.60 151.5284 60.0065 32.0000 1.9987 2.0006 419.7460 420.2219 0.0711 -1.0000 -1.0000 0124291 1582498986.70 151.5134 60.0065 32.0000 1.9990 2.0008 419.6577 420.1333 0.0711 -1.0000 -1.0000 0124361 1582498986.80 151.4702 60.0065 32.0000 1.9961 1.9979 419.7197 420.1956 0.0711 -1.0000 -1.0000 0124581 1582498986.90 151.4702 60.0065 32.0000 1.9975 1.9994 419.5278 420.0031 0.0710 -1.0000 -1.0000 0124651 1582498987.00 151.4702 60.0065 32.0000 1.9988 2.0007 419.6867 420.1616 0.0710 -1.0000 -1.0000 0124721 1582498987.10 151.4702 60.0065 32.0000 1.9985 2.0003 419.7405 420.2165 0.0711 -1.0000 -1.0000 0124781 1582498987.20 151.4702 60.0065 32.0000 1.9982 2.0001 419.7858 420.2627 0.0713 -1.0000 -1.0000 0124850 1582498987.30 151.4240 60.0065 32.0000 1.9979 1.9998 419.8101 420.2861 0.0711 -1.0000 -1.0000 0124920 1582498987.40 151.4223 60.0065 32.0000 1.9986 2.0004 419.6143 420.0903 0.0712 -1.0000 -1.0000 0124981 1582498987.50 151.4223 60.0065 32.0000 1.9977 1.9996 419.6605 420.1365 0.0711 -1.0000 -1.0000 0125320 1582498987.60 151.4223 60.0065 32.0000 1.9988 2.0006 419.5817 420.0573 0.0711 -1.0000 -1.0000 0125380 1582498987.70 151.4223 60.0065 32.0000 1.9994 2.0012 419.4844 419.9597 0.0711 -1.0000 -1.0000 0125450 1582498987.80 151.4208 60.0065 32.0000 1.9986 2.0005 419.6109 420.0866 0.0711 -1.0000 -1.0000 0125520 1582498987.90 151.4161 60.0065 32.0000 2.0007 2.0025 419.4409 419.9164 0.0711 -1.0000 -1.0000 0125580 1582498988.00 151.4161 60.0065 32.0000 2.0001 2.0019 419.4216 419.8966 0.0711 -1.0000 -1.0000 0125660 1582498988.10 151.4161 60.0065 32.0000 1.9985 2.0004 419.5266 420.0029 0.0713 -1.0000 -1.0000 0125740 1582498988.20 151.4161 60.0065 32.0000 1.9987 2.0006 419.5022 419.9784 0.0711 -1.0000 -1.0000 0125800 1582498988.30 151.4161 60.0065 32.0000 1.9984 2.0003 419.4996 419.9741 0.0710 -1.0000 -1.0000 0125870 1582498988.40 151.4161 60.0065 32.0000 1.9994 2.0013 419.4718 419.9470 0.0710 -1.0000 -1.0000 0125940 1582498988.50 151.7096 60.0065 32.0000 1.9999 2.0017 419.4123 419.8882 0.0712 -1.0000 -1.0000 0126000 1582498988.60 151.7096 60.0065 32.0000 2.0001 2.0020 419.4973 419.9733 0.0712 -1.0000 -1.0000 0126240 1582498988.70 151.7096 60.0065 32.0000 1.9998 2.0017 419.5707 420.0462 0.0710 -1.0000 -1.0000 0126300 1582498988.80 151.7096 60.0065 32.0000 1.9984 2.0003 419.6377 420.1145 0.0713 -1.0000 -1.0000 0126360 1582498988.90 151.7096 60.0065 32.0000 1.9989 2.0008 419.7258 420.2016 0.0710 -1.0000 -1.0000 0126450 1582498989.00 151.7096 60.0065 32.0000 1.9980 1.9999 419.6955 420.1704 0.0710 -1.0000 -1.0000 0126510 1582498989.10 151.4211 60.0065 32.0000 1.9982 2.0000 419.7828 420.2581 0.0710 -1.0000 -1.0000 0126690 1582498989.20 151.4211 60.0065 32.0000 1.9995 2.0014 419.7816 420.2580 0.0713 -1.0000 -1.0000 0126760 1582498989.30 151.4211 60.0065 32.0000 1.9979 1.9998 419.5980 420.0720 0.0710 -1.0000 -1.0000 0126819 1582498989.40 151.4211 60.0065 32.0000 1.9998 2.0016 419.6527 420.1288 0.0711 -1.0000 -1.0000 0126879 1582498989.50 151.4211 60.0065 32.0000 1.9988 2.0007 419.4827 419.9583 0.0711 -1.0000 -1.0000 0126959 1582498989.60 151.4211 60.0065 32.0000 2.0005 2.0024 419.5014 419.9766 0.0711 -1.0000 -1.0000 0127229 1582498989.70 151.3525 60.0079 32.0000 2.0001 2.0020 419.5742 420.0507 0.0713 -1.0000 -1.0000 0127289 1582498989.80 151.3525 60.0079 32.0000 1.9989 2.0008 419.5328 420.0085 0.0711 -1.0000 -1.0000 0127369 1582498989.90 151.3525 60.0079 32.0000 1.9998 2.0016 419.4663 419.9424 0.0711 -1.0000 -1.0000 0127429 1582498990.00 151.3525 60.0079 32.0000 1.9990 2.0008 419.5449 420.0202 0.0712 -1.0000 -1.0000 0127489 1582498990.10 151.3525 60.0079 32.0000 1.9993 2.0012 419.6393 420.1144 0.0710 -1.0000 -1.0000 0128209 1582498990.20 151.3525 60.0079 32.0000 1.9982 2.0000 419.6547 420.1297 0.0710 -1.0000 -1.0000 0128269 1582498990.30 151.3525 60.0079 32.0000 1.9979 1.9997 419.6772 420.1518 0.0709 -1.0000 -1.0000 0128339 1582498990.40 151.5012 60.0079 32.0000 1.9978 1.9997 419.6228 420.0981 0.0711 -1.0000 -1.0000 0128409 1582498990.50 151.5012 60.0079 32.0000 1.9983 2.0002 419.7409 420.2174 0.0712 -1.0000 -1.0000 0128529 1582498990.60 151.5012 60.0079 32.0000 1.9982 2.0001 419.7749 420.2502 0.0710 -1.0000 -1.0000 0128599 1582498990.70 151.5012 60.0079 32.0000 1.9992 2.0011 419.7522 420.2282 0.0711 -1.0000 -1.0000 0128669 1582498990.80 151.5012 60.0079 32.0000 1.9988 2.0006 419.6701 420.1454 0.0711 -1.0000 -1.0000 0128728 1582498990.90 151.3154 60.0079 32.0000 2.0003 2.0021 419.5275 420.0027 0.0711 -1.0000 -1.0000 0128808 1582498991.00 151.2946 60.0079 32.0000 1.9991 2.0010 419.7094 420.1851 0.0711 -1.0000 -1.0000 0128868 1582498991.10 151.2946 60.0079 32.0000 1.9979 1.9998 419.6013 420.0755 0.0709 -1.0000 -1.0000 0128928 1582498991.20 151.2946 60.0079 32.0000 1.9974 1.9993 419.5338 420.0092 0.0711 -1.0000 -1.0000 0129008 1582498991.30 151.2946 60.0079 32.0000 1.9977 1.9995 419.6460 420.1197 0.0709 -1.0000 -1.0000 0129068 1582498991.40 151.2946 60.0079 32.0000 1.9985 2.0004 419.5002 419.9760 0.0712 -1.0000 -1.0000 0129128 1582498991.50 151.3092 60.0079 32.0000 1.9991 2.0010 419.5723 420.0485 0.0712 -1.0000 -1.0000 0129208 1582498991.60 151.3354 60.0079 32.0000 1.9986 2.0004 419.6041 420.0801 0.0712 -1.0000 -1.0000 0129428 1582498991.70 151.3354 60.0079 32.0000 1.9985 2.0004 419.4399 419.9157 0.0711 -1.0000 -1.0000 0129498 1582498991.80 151.3354 60.0079 32.0000 1.9990 2.0009 419.6163 420.0927 0.0712 -1.0000 -1.0000 0129568 1582498991.90 151.3354 60.0079 32.0000 1.9986 2.0005 419.6093 420.0851 0.0711 -1.0000 -1.0000 0129638 1582498992.00 151.3354 60.0079 32.0000 1.9996 2.0014 419.7310 420.2066 0.0711 -1.0000 -1.0000 0129698 1582498992.10 151.3354 60.0079 32.0000 1.9989 2.0008 419.8169 420.2927 0.0711 -1.0000 -1.0000 0129768 1582498992.20 151.5228 60.0079 32.0000 1.9986 2.0005 419.6149 420.0898 0.0710 -1.0000 -1.0000 0129838 1582498992.30 151.5228 60.0079 32.0000 1.9977 1.9996 419.6420 420.1181 0.0712 -1.0000 -1.0000 0129908 1582498992.40 151.5228 60.0079 32.0000 1.9975 1.9994 419.6592 420.1347 0.0711 -1.0000 -1.0000 0129968 1582498992.50 151.5228 60.0079 32.0000 1.9980 1.9999 419.8665 420.3417 0.0709 -1.0000 -1.0000 0130028 1582498992.60 151.5228 60.0079 32.0000 1.9978 1.9997 419.8025 420.2776 0.0710 -1.0000 -1.0000 0130108 1582498992.70 151.4749 60.0079 32.0000 2.0003 2.0022 419.7117 420.1870 0.0710 -1.0000 -1.0000 0130198 1582498992.80 151.4536 60.0079 32.0000 1.9997 2.0016 419.4523 419.9275 0.0711 -1.0000 -1.0000 0130258 1582498992.90 151.4536 60.0079 32.0000 2.0004 2.0023 419.5528 420.0295 0.0712 -1.0000 -1.0000 0130328 1582498993.00 151.4536 60.0079 32.0000 1.9980 1.9998 419.6756 420.1503 0.0710 -1.0000 -1.0000 0130398 1582498993.10 151.4536 60.0079 32.0000 1.9987 2.0005 419.7503 420.2256 0.0711 -1.0000 -1.0000 0130458 1582498993.20 151.4541 60.0079 32.0000 2.0002 2.0020 419.3894 419.8652 0.0712 -1.0000 -1.0000 0130698 1582498993.30 151.4984 60.0079 32.0000 2.0023 2.0041 419.4401 419.9156 0.0711 -1.0000 -1.0000 0130758 1582498993.40 151.4984 60.0079 32.0000 1.9997 2.0016 419.5463 420.0225 0.0711 -1.0000 -1.0000 0130828 1582498993.50 151.4984 60.0079 32.0000 1.9991 2.0009 419.8337 420.3081 0.0710 -1.0000 -1.0000 0130898 1582498993.60 151.4984 60.0079 32.0000 1.9985 2.0004 419.7766 420.2529 0.0712 -1.0000 -1.0000 0130968 1582498993.70 151.4984 60.0079 32.0000 1.9990 2.0008 419.8567 420.3324 0.0711 -1.0000 -1.0000 0131207 1582498993.80 151.4749 60.0079 32.0000 2.0002 2.0021 419.5445 420.0206 0.0711 -1.0000 -1.0000 0131287 1582498993.90 151.4734 60.0079 32.0000 1.9995 2.0014 419.5407 420.0167 0.0712 -1.0000 -1.0000 0131347 1582498994.00 151.4734 60.0079 32.0000 1.9982 2.0001 419.9402 420.4164 0.0712 -1.0000 -1.0000 0131417 1582498994.10 151.4734 60.0079 32.0000 1.9984 2.0003 419.8132 420.2901 0.0712 -1.0000 -1.0000 0131487 1582498994.20 151.4734 60.0079 32.0000 2.0003 2.0021 419.6358 420.1122 0.0712 -1.0000 -1.0000 0131967 1582498994.30 151.4734 60.0079 32.0000 1.9994 2.0013 419.7759 420.2514 0.0711 -1.0000 -1.0000 0132047 1582498994.40 151.6092 60.0079 32.0000 1.9987 2.0005 419.9480 420.4255 0.0714 -1.0000 -1.0000 0132107 1582498994.50 151.6092 60.0079 32.0000 1.9979 1.9997 419.6516 420.1276 0.0711 -1.0000 -1.0000 0132167 1582498994.60 151.6092 60.0079 32.0000 1.9993 2.0012 419.3894 419.8656 0.0713 -1.0000 -1.0000 0132237 1582498994.70 151.6092 60.0079 32.0000 1.9998 2.0017 419.5388 420.0155 0.0713 -1.0000 -1.0000 0132477 1582498994.80 151.6092 60.0079 32.0000 1.9995 2.0014 419.6110 420.0874 0.0712 -1.0000 -1.0000 0132537 1582498994.90 151.6092 60.0079 32.0000 1.9997 2.0015 419.7138 420.1898 0.0712 -1.0000 -1.0000 0132607 1582498995.00 151.4253 60.0051 32.0000 1.9977 1.9996 419.6191 420.0953 0.0712 -1.0000 -1.0000 0132677 1582498995.10 151.3302 60.0036 32.0000 2.0004 2.0022 419.5480 420.0234 0.0711 -1.0000 -1.0000 0132747 1582498995.20 151.3302 60.0036 32.0000 1.9986 2.0005 419.4403 419.9163 0.0712 -1.0000 -1.0000 0132976 1582498995.30 151.3302 60.0036 32.0000 1.9987 2.0005 419.6562 420.1306 0.0710 -1.0000 -1.0000 0133036 1582498995.40 151.3302 60.0036 32.0000 1.9988 2.0006 419.7282 420.2039 0.0711 -1.0000 -1.0000 0133107 1582498995.50 151.3302 60.0036 32.0000 1.9984 2.0003 419.9182 420.3941 0.0711 -1.0000 -1.0000 0133176 1582498995.60 151.3860 60.0036 32.0000 1.9974 1.9993 419.8552 420.3300 0.0710 -1.0000 -1.0000 0133246 1582498995.70 151.3860 60.0036 32.0000 1.9997 2.0016 419.6734 420.1484 0.0710 -1.0000 -1.0000 0133306 1582498995.80 151.3860 60.0036 32.0000 1.9985 2.0004 419.5607 420.0361 0.0711 -1.0000 -1.0000 0133496 1582498995.90 151.3860 60.0036 32.0000 1.9990 2.0009 419.5554 420.0301 0.0710 -1.0000 -1.0000 0133556 1582498996.00 151.3860 60.0036 32.0000 2.0002 2.0021 419.5425 420.0171 0.0710 -1.0000 -1.0000 0133626 1582498996.10 151.4691 60.0036 32.0000 1.9989 2.0008 419.4637 419.9381 0.0710 -1.0000 -1.0000 0133696 1582498996.20 151.7424 60.0036 32.0000 1.9993 2.0011 419.5359 420.0121 0.0712 -1.0000 -1.0000 0133766 1582498996.30 151.7424 60.0036 32.0000 1.9993 2.0012 419.7141 420.1895 0.0710 -1.0000 -1.0000 0133946 1582498996.40 151.7424 60.0036 32.0000 1.9986 2.0004 419.6852 420.1608 0.0711 -1.0000 -1.0000 0134006 1582498996.50 151.7424 60.0036 32.0000 1.9989 2.0007 419.8592 420.3355 0.0712 -1.0000 -1.0000 0134076 1582498996.60 151.7424 60.0036 32.0000 2.0011 2.0030 419.6676 420.1451 0.0714 -1.0000 -1.0000 0134146 1582498996.70 151.5641 60.0036 32.0000 2.0004 2.0023 419.4471 419.9233 0.0712 -1.0000 -1.0000 0134206 1582498996.80 151.5641 60.0036 32.0000 1.9991 2.0009 419.5340 420.0105 0.0713 -1.0000 -1.0000 0134975 1582498996.90 151.5641 60.0036 32.0000 1.9990 2.0009 419.7165 420.1928 0.0712 -1.0000 -1.0000 0135065 1582498997.00 151.5641 60.0036 32.0000 1.9970 1.9989 419.7711 420.2478 0.0713 -1.0000 -1.0000 0135125 1582498997.10 151.5641 60.0036 32.0000 1.9978 1.9997 419.6343 420.1114 0.0713 -1.0000 -1.0000 0135235 1582498997.20 151.5641 60.0036 32.0000 1.9985 2.0004 419.7925 420.2693 0.0712 -1.0000 -1.0000 0135305 1582498997.30 151.4843 60.0036 32.0000 1.9986 2.0005 419.7535 420.2299 0.0713 -1.0000 -1.0000 0135365 1582498997.40 151.4843 60.0036 32.0000 1.9980 1.9998 419.6866 420.1627 0.0710 -1.0000 -1.0000 0135435 1582498997.50 151.4843 60.0036 32.0000 1.9980 1.9999 419.6069 420.0830 0.0712 -1.0000 -1.0000 0135505 1582498997.60 151.4843 60.0036 32.0000 1.9993 2.0011 419.5383 420.0148 0.0713 -1.0000 -1.0000 0135565 1582498997.70 151.4843 60.0036 32.0000 1.9994 2.0013 419.5397 420.0159 0.0711 -1.0000 -1.0000 0135635 1582498997.80 151.4808 60.0036 32.0000 1.9994 2.0013 419.6759 420.1533 0.0713 -1.0000 -1.0000 0135705 1582498997.90 151.4186 60.0036 32.0000 1.9991 2.0009 419.6592 420.1355 0.0712 -1.0000 -1.0000 0135765 1582498998.00 151.4186 60.0036 32.0000 1.9985 2.0004 419.6529 420.1284 0.0711 -1.0000 -1.0000 0135825 1582498998.10 151.4186 60.0036 32.0000 1.9992 2.0010 419.6942 420.1700 0.0712 -1.0000 -1.0000 0135905 1582498998.20 151.4186 60.0036 32.0000 1.9986 2.0005 419.7022 420.1785 0.0711 -1.0000 -1.0000 0135965 1582498998.30 151.4186 60.0036 32.0000 1.9986 2.0004 419.7740 420.2493 0.0711 -1.0000 -1.0000 0136265 1582498998.40 151.5496 60.0036 32.0000 1.9977 1.9996 419.7762 420.2525 0.0712 -1.0000 -1.0000 0136325 1582498998.50 151.5496 60.0036 32.0000 1.9990 2.0008 419.7465 420.2230 0.0713 -1.0000 -1.0000 0136395 1582498998.60 151.5496 60.0036 32.0000 1.9992 2.0011 419.8159 420.2938 0.0714 -1.0000 -1.0000 0136465 1582498998.70 151.5496 60.0036 32.0000 1.9995 2.0014 419.7477 420.2246 0.0713 -1.0000 -1.0000 0136524 1582498998.80 151.5496 60.0036 32.0000 2.0011 2.0029 419.5250 420.0019 0.0713 -1.0000 -1.0000 0136595 1582498998.90 151.4949 60.0036 32.0000 1.9999 2.0017 419.4905 419.9675 0.0713 -1.0000 -1.0000 0136664 1582498999.00 151.4038 60.0036 32.0000 2.0005 2.0024 419.6581 420.1355 0.0714 -1.0000 -1.0000 0136734 1582498999.10 151.4038 60.0036 32.0000 1.9996 2.0015 419.8971 420.3739 0.0713 -1.0000 -1.0000 0136794 1582498999.20 151.4038 60.0036 32.0000 1.9981 2.0000 419.8419 420.3193 0.0714 -1.0000 -1.0000 0136864 1582498999.30 151.4038 60.0036 32.0000 1.9987 2.0006 419.8536 420.3285 0.0708 -1.0000 -1.0000 0136934 1582498999.40 151.4038 60.0036 32.0000 1.9987 2.0005 419.7071 420.1826 0.0711 -1.0000 -1.0000 0136994 1582498999.50 151.5402 60.0042 32.0000 1.9987 2.0006 419.6762 420.1539 0.0715 -1.0000 -1.0000 0137064 1582498999.60 151.6425 60.0046 32.0000 1.9997 2.0015 419.7434 420.2189 0.0711 -1.0000 -1.0000 0137124 1582498999.70 151.6425 60.0046 32.0000 1.9994 2.0013 419.5320 420.0083 0.0712 -1.0000 -1.0000 0137194 1582498999.80 151.6425 60.0046 32.0000 1.9999 2.0018 419.5155 419.9912 0.0711 -1.0000 -1.0000 0137264 1582498999.90 151.6425 60.0046 32.0000 1.9999 2.0018 419.6078 420.0828 0.0711 -1.0000 -1.0000 0137494 1582499000.00 151.6425 60.0046 32.0000 2.0000 2.0018 419.6182 420.0947 0.0713 -1.0000 -1.0000 0137554 1582499000.10 151.6425 60.0046 32.0000 1.9999 2.0018 419.7551 420.2317 0.0712 -1.0000 -1.0000 0137624 1582499000.20 151.6425 60.0046 32.0000 1.9993 2.0012 419.7699 420.2451 0.0710 -1.0000 -1.0000 0137684 1582499000.30 151.5595 60.0046 32.0000 1.9992 2.0011 419.7622 420.2375 0.0711 -1.0000 -1.0000 0137764 1582499000.40 151.5595 60.0046 32.0000 1.9985 2.0004 419.8358 420.3110 0.0710 -1.0000 -1.0000 0138484 1582499000.50 151.5595 60.0046 32.0000 1.9968 1.9987 419.7182 420.1943 0.0712 -1.0000 -1.0000 0138573 1582499000.60 151.5595 60.0046 32.0000 1.9984 2.0002 419.7623 420.2380 0.0710 -1.0000 -1.0000 0138643 1582499000.70 151.5595 60.0046 32.0000 1.9977 1.9996 419.7552 420.2299 0.0710 -1.0000 -1.0000 0138713 1582499000.80 151.3277 60.0046 32.0000 1.9983 2.0002 419.6420 420.1176 0.0711 -1.0000 -1.0000 0138773 1582499000.90 151.3277 60.0046 32.0000 1.9995 2.0013 419.7225 420.1981 0.0710 -1.0000 -1.0000 0138843 1582499001.00 151.3277 60.0046 32.0000 1.9997 2.0016 419.8292 420.3038 0.0710 -1.0000 -1.0000 0138903 1582499001.10 151.3277 60.0046 32.0000 1.9987 2.0005 419.6694 420.1446 0.0710 -1.0000 -1.0000 0138973 1582499001.20 151.3277 60.0046 32.0000 1.9993 2.0011 419.6471 420.1221 0.0710 -1.0000 -1.0000 0139043 1582499001.30 151.3277 60.0046 32.0000 1.9980 1.9998 419.6582 420.1330 0.0709 -1.0000 -1.0000 0139103 1582499001.40 151.7303 60.0046 32.0000 1.9998 2.0017 419.7434 420.2183 0.0710 -1.0000 -1.0000 0139203 1582499001.50 151.7303 60.0046 32.0000 2.0010 2.0028 419.6504 420.1264 0.0711 -1.0000 -1.0000 0139273 1582499001.60 151.7303 60.0046 32.0000 2.0017 2.0035 419.5427 420.0170 0.0709 -1.0000 -1.0000 0139333 1582499001.70 151.7303 60.0046 32.0000 2.0015 2.0034 419.5806 420.0544 0.0708 -1.0000 -1.0000 0139403 1582499001.80 151.7303 60.0046 32.0000 2.0010 2.0028 419.6794 420.1536 0.0709 -1.0000 -1.0000 0139473 1582499001.90 151.5589 60.0046 32.0000 1.9993 2.0011 419.7841 420.2583 0.0708 -1.0000 -1.0000 0139533 1582499002.00 151.4947 60.0046 32.0000 1.9980 1.9999 419.7702 420.2441 0.0708 -1.0000 -1.0000 0139593 1582499002.10 151.4947 60.0046 32.0000 1.9978 1.9996 419.6579 420.1316 0.0709 -1.0000 -1.0000 0139673 1582499002.20 151.4947 60.0046 32.0000 2.0000 2.0019 419.7031 420.1773 0.0709 -1.0000 -1.0000 0139733 1582499002.30 151.4947 60.0046 32.0000 1.9993 2.0012 419.7455 420.2202 0.0709 -1.0000 -1.0000 0139803 1582499002.40 151.4947 60.0046 32.0000 2.0002 2.0021 419.7082 420.1821 0.0709 -1.0000 -1.0000 0140053 1582499002.50 151.5052 60.0046 32.0000 1.9989 2.0008 419.7198 420.1940 0.0709 -1.0000 -1.0000 0140113 1582499002.60 151.5052 60.0046 32.0000 1.9995 2.0014 419.7246 420.1993 0.0709 -1.0000 -1.0000 0140193 1582499002.70 151.5052 60.0046 32.0000 1.9998 2.0017 419.6017 420.0753 0.0708 -1.0000 -1.0000 0140252 1582499002.80 151.5052 60.0046 32.0000 1.9993 2.0011 419.6578 420.1334 0.0711 -1.0000 -1.0000 0140312 1582499002.90 151.5052 60.0046 32.0000 1.9974 1.9992 419.5462 420.0202 0.0708 -1.0000 -1.0000 0140503 1582499003.00 151.5329 60.0046 32.0000 1.9995 2.0014 419.4437 419.9178 0.0710 -1.0000 -1.0000 0140563 1582499003.10 151.5371 60.0046 32.0000 2.0008 2.0027 419.7400 420.2149 0.0709 -1.0000 -1.0000 0140622 1582499003.20 151.5371 60.0046 32.0000 2.0005 2.0023 419.5381 420.0114 0.0707 -1.0000 -1.0000 0140702 1582499003.30 151.5371 60.0046 32.0000 1.9992 2.0010 419.5994 420.0737 0.0709 -1.0000 -1.0000 0140762 1582499003.40 151.5371 60.0046 32.0000 1.9989 2.0008 419.4235 419.8961 0.0707 -1.0000 -1.0000 0140822 1582499003.50 151.5371 60.0046 32.0000 1.9995 2.0014 419.5214 419.9956 0.0709 -1.0000 -1.0000 0141012 1582499003.60 151.5371 60.0046 32.0000 1.9998 2.0016 419.4445 419.9176 0.0707 -1.0000 -1.0000 0141072 1582499003.70 151.5374 60.0046 32.0000 1.9999 2.0017 419.6373 420.1109 0.0709 -1.0000 -1.0000 0141132 1582499003.80 151.5374 60.0046 32.0000 1.9988 2.0007 419.6844 420.1571 0.0706 -1.0000 -1.0000 0141212 1582499003.90 151.5374 60.0046 32.0000 1.9989 2.0008 419.8112 420.2841 0.0707 -1.0000 -1.0000 0141362 1582499004.00 151.5374 60.0046 32.0000 1.9981 2.0000 419.7671 420.2410 0.0709 -1.0000 -1.0000 0141452 1582499004.10 151.5374 60.0046 32.0000 1.9992 2.0010 419.7481 420.2211 0.0707 -1.0000 -1.0000 0141522 1582499004.20 151.4867 60.0046 32.0000 2.0009 2.0028 419.5315 420.0049 0.0708 -1.0000 -1.0000 0141592 1582499004.30 151.4698 60.0046 32.0000 2.0004 2.0023 419.5558 420.0285 0.0707 -1.0000 -1.0000 0141662 1582499004.40 151.4698 60.0046 32.0000 2.0013 2.0032 419.4718 419.9442 0.0706 -1.0000 -1.0000 0141722 1582499004.50 151.4698 60.0046 32.0000 1.9994 2.0013 419.6981 420.1700 0.0705 -1.0000 -1.0000 0142471 1582499004.60 151.4698 60.0046 32.0000 1.9997 2.0016 419.5087 419.9814 0.0707 -1.0000 -1.0000 0142551 1582499004.70 151.4698 60.0046 32.0000 2.0006 2.0025 419.5779 420.0500 0.0706 -1.0000 -1.0000 0142611 1582499004.80 151.4480 60.0049 32.0000 1.9991 2.0010 419.7045 420.1763 0.0704 -1.0000 -1.0000 0142671 1582499004.90 151.4414 60.0050 32.0000 1.9979 1.9997 419.7130 420.1847 0.0706 -1.0000 -1.0000 0142741 1582499005.00 151.4414 60.0050 32.0000 1.9994 2.0012 419.4973 419.9695 0.0705 -1.0000 -1.0000 0142811 1582499005.10 151.4414 60.0050 32.0000 1.9990 2.0008 419.6124 420.0836 0.0705 -1.0000 -1.0000 0142871 1582499005.20 151.4414 60.0050 32.0000 1.9986 2.0005 419.6463 420.1192 0.0708 -1.0000 -1.0000 0142941 1582499005.30 151.4414 60.0050 32.0000 2.0000 2.0018 419.5781 420.0531 0.0710 -1.0000 -1.0000 0143011 1582499005.40 151.3651 60.0050 32.0000 1.9991 2.0010 419.6511 420.1254 0.0709 -1.0000 -1.0000 0143071 1582499005.50 151.3651 60.0050 32.0000 1.9984 2.0002 419.7479 420.2238 0.0711 -1.0000 -1.0000 0143221 1582499005.60 151.3651 60.0050 32.0000 1.9988 2.0006 419.5828 420.0579 0.0710 -1.0000 -1.0000 0143281 1582499005.70 151.3651 60.0050 32.0000 1.9985 2.0003 419.8429 420.3181 0.0710 -1.0000 -1.0000 0143351 1582499005.80 151.3651 60.0050 32.0000 2.0007 2.0026 419.8968 420.3720 0.0710 -1.0000 -1.0000 0143421 1582499005.90 151.4921 60.0050 32.0000 1.9992 2.0011 419.9426 420.4180 0.0710 -1.0000 -1.0000 0143481 1582499006.00 151.5048 60.0050 32.0000 1.9982 2.0001 419.9091 420.3857 0.0712 -1.0000 -1.0000 0143711 1582499006.10 151.5048 60.0050 32.0000 2.0000 2.0019 419.8686 420.3446 0.0711 -1.0000 -1.0000 0143781 1582499006.20 151.5048 60.0050 32.0000 1.9990 2.0009 419.7853 420.2621 0.0713 -1.0000 -1.0000 0143841 1582499006.30 151.5048 60.0050 32.0000 2.0003 2.0021 419.4475 419.9250 0.0714 -1.0000 -1.0000 0143921 1582499006.40 151.5048 60.0050 32.0000 1.9995 2.0014 419.5687 420.0461 0.0714 -1.0000 -1.0000 0143981 1582499006.50 151.5048 60.0050 32.0000 1.9992 2.0011 419.6605 420.1380 0.0714 -1.0000 -1.0000 0144041 1582499006.60 151.5566 60.0050 32.0000 1.9998 2.0017 419.7107 420.1898 0.0715 -1.0000 -1.0000 0144110 1582499006.70 151.5566 60.0050 32.0000 1.9992 2.0011 419.7028 420.1795 0.0712 -1.0000 -1.0000 0144181 1582499006.80 151.5566 60.0050 32.0000 1.9993 2.0011 419.6792 420.1574 0.0715 -1.0000 -1.0000 0144240 1582499006.90 151.5566 60.0050 32.0000 1.9983 2.0002 419.7845 420.2631 0.0714 -1.0000 -1.0000 0144310 1582499007.00 151.5566 60.0050 32.0000 1.9995 2.0014 419.8454 420.3235 0.0715 -1.0000 -1.0000 0144820 1582499007.10 151.5205 60.0050 32.0000 1.9999 2.0018 419.7861 420.2641 0.0714 -1.0000 -1.0000 0144890 1582499007.20 151.4687 60.0050 32.0000 1.9991 2.0010 419.7394 420.2172 0.0714 -1.0000 -1.0000 0144960 1582499007.30 151.4687 60.0050 32.0000 1.9989 2.0008 419.7180 420.1957 0.0714 -1.0000 -1.0000 0145020 1582499007.40 151.4687 60.0050 32.0000 1.9996 2.0015 419.7221 420.1997 0.0714 -1.0000 -1.0000 0145080 1582499007.50 151.4687 60.0050 32.0000 2.0001 2.0020 419.6774 420.1559 0.0716 -1.0000 -1.0000 0145220 1582499007.60 151.4687 60.0050 32.0000 1.9992 2.0011 419.6713 420.1501 0.0715 -1.0000 -1.0000 0145280 1582499007.70 151.6306 60.0050 32.0000 1.9995 2.0013 419.6646 420.1424 0.0714 -1.0000 -1.0000 0145350 1582499007.80 151.6306 60.0050 32.0000 2.0002 2.0021 419.6308 420.1089 0.0715 -1.0000 -1.0000 0145460 1582499007.90 151.6306 60.0050 32.0000 1.9995 2.0014 419.7596 420.2376 0.0714 -1.0000 -1.0000 0145520 1582499008.00 151.6306 60.0050 32.0000 1.9996 2.0015 419.5826 420.0602 0.0714 -1.0000 -1.0000 0145580 1582499008.10 151.6306 60.0050 32.0000 1.9992 2.0010 419.6772 420.1544 0.0713 -1.0000 -1.0000 0145650 1582499008.20 151.4849 60.0050 32.0000 1.9996 2.0015 419.5833 420.0595 0.0712 -1.0000 -1.0000 0145710 1582499008.30 151.3992 60.0050 32.0000 1.9998 2.0016 419.5940 420.0701 0.0711 -1.0000 -1.0000 0145790 1582499008.40 151.3992 60.0050 32.0000 2.0004 2.0022 419.5432 420.0197 0.0713 -1.0000 -1.0000 0145860 1582499008.50 151.3992 60.0050 32.0000 1.9987 2.0006 419.4521 419.9279 0.0711 -1.0000 -1.0000 0145919 1582499008.60 151.3992 60.0050 32.0000 1.9987 2.0006 419.5513 420.0267 0.0711 -1.0000 -1.0000 0145990 1582499008.70 151.3992 60.0050 32.0000 1.9989 2.0008 419.5269 420.0025 0.0711 -1.0000 -1.0000 0146049 1582499008.80 151.4049 60.0050 32.0000 1.9985 2.0004 419.6489 420.1237 0.0710 -1.0000 -1.0000 0146109 1582499008.90 151.4049 60.0050 32.0000 2.0000 2.0018 419.6685 420.1432 0.0709 -1.0000 -1.0000 0146189 1582499009.00 151.4049 60.0050 32.0000 1.9982 2.0000 419.6173 420.0906 0.0708 -1.0000 -1.0000 0146249 1582499009.10 151.4049 60.0050 32.0000 1.9989 2.0008 419.6281 420.1036 0.0711 -1.0000 -1.0000 0146729 1582499009.20 151.4049 60.0050 32.0000 1.9980 1.9999 419.7190 420.1939 0.0709 -1.0000 -1.0000 0146799 1582499009.30 151.6015 60.0050 32.0000 1.9981 2.0000 419.8548 420.3301 0.0710 -1.0000 -1.0000 0146869 1582499009.40 151.6217 60.0050 32.0000 1.9984 2.0003 419.8169 420.2913 0.0708 -1.0000 -1.0000 0146929 1582499009.50 151.6217 60.0050 32.0000 1.9997 2.0015 419.7631 420.2373 0.0709 -1.0000 -1.0000 0146999 1582499009.60 151.6217 60.0050 32.0000 1.9998 2.0017 419.6548 420.1279 0.0708 -1.0000 -1.0000 0147239 1582499009.70 151.6217 60.0050 32.0000 1.9996 2.0015 419.6213 420.0955 0.0709 -1.0000 -1.0000 0147309 1582499009.80 151.6064 60.0046 32.0000 1.9986 2.0005 419.9366 420.4111 0.0709 -1.0000 -1.0000 0147379 1582499009.90 151.4979 60.0017 32.0000 1.9996 2.0015 419.9322 420.4065 0.0708 -1.0000 -1.0000 0147439 1582499010.00 151.4979 60.0017 32.0000 2.0009 2.0027 419.8265 420.3010 0.0710 -1.0000 -1.0000 0147509 1582499010.10 151.4979 60.0017 32.0000 1.9989 2.0007 419.7095 420.1840 0.0709 -1.0000 -1.0000 0147739 1582499010.20 151.4979 60.0017 32.0000 1.9974 1.9992 419.5651 420.0395 0.0709 -1.0000 -1.0000 0147808 1582499010.30 151.4979 60.0017 32.0000 1.9993 2.0011 419.5630 420.0364 0.0707 -1.0000 -1.0000 0147888 1582499010.40 151.4979 60.0017 32.0000 1.9986 2.0004 419.4930 419.9663 0.0708 -1.0000 -1.0000 0147948 1582499010.50 151.4554 60.0017 32.0000 1.9990 2.0009 419.6077 420.0823 0.0710 -1.0000 -1.0000 0148008 1582499010.60 151.3987 60.0017 32.0000 1.9984 2.0002 419.5356 420.0097 0.0708 -1.0000 -1.0000 0148988 1582499010.70 151.3987 60.0017 32.0000 1.9990 2.0008 419.6173 420.0901 0.0707 -1.0000 -1.0000 0149048 1582499010.80 151.3987 60.0017 32.0000 1.9984 2.0003 419.7984 420.2720 0.0708 -1.0000 -1.0000 0149108 1582499010.90 151.3987 60.0017 32.0000 1.9995 2.0013 419.7361 420.2102 0.0709 -1.0000 -1.0000 0149188 1582499011.00 151.3987 60.0017 32.0000 1.9984 2.0003 419.8577 420.3317 0.0708 -1.0000 -1.0000 0149248 1582499011.10 151.3445 60.0017 32.0000 1.9972 1.9991 419.7443 420.2177 0.0707 -1.0000 -1.0000 0149308 1582499011.20 151.3445 60.0017 32.0000 1.9986 2.0005 419.6193 420.0911 0.0706 -1.0000 -1.0000 0149388 1582499011.30 151.3445 60.0017 32.0000 1.9981 2.0000 419.6154 420.0888 0.0707 -1.0000 -1.0000 0149448 1582499011.40 151.3445 60.0017 32.0000 1.9986 2.0005 419.5578 420.0298 0.0706 -1.0000 -1.0000 0149508 1582499011.50 151.3445 60.0017 32.0000 1.9990 2.0008 419.5344 420.0074 0.0708 -1.0000 -1.0000 0149588 1582499011.60 151.2857 60.0017 32.0000 1.9991 2.0009 419.5974 420.0714 0.0709 -1.0000 -1.0000 0149647 1582499011.70 151.2401 60.0017 32.0000 1.9985 2.0004 419.5902 420.0645 0.0709 -1.0000 -1.0000 0149708 1582499011.80 151.2401 60.0017 32.0000 1.9987 2.0005 419.4156 419.8879 0.0706 -1.0000 -1.0000 0149778 1582499011.90 151.2401 60.0017 32.0000 1.9995 2.0013 419.4200 419.8918 0.0705 -1.0000 -1.0000 0149837 1582499012.00 151.2401 60.0017 32.0000 1.9992 2.0011 419.4497 419.9218 0.0707 -1.0000 -1.0000 0149907 1582499012.10 151.2401 60.0017 32.0000 1.9985 2.0004 419.4749 419.9490 0.0708 -1.0000 -1.0000 0149978 1582499012.20 151.2401 60.0017 32.0000 2.0005 2.0023 419.5720 420.0443 0.0706 -1.0000 -1.0000 0150037 1582499012.30 151.4435 60.0017 32.0000 1.9996 2.0015 419.5104 419.9815 0.0705 -1.0000 -1.0000 0150117 1582499012.40 151.4435 60.0017 32.0000 1.9990 2.0009 419.5843 420.0584 0.0709 -1.0000 -1.0000 0150177 1582499012.50 151.4435 60.0017 32.0000 1.9977 1.9995 419.5083 419.9797 0.0703 -1.0000 -1.0000 0150237 1582499012.60 151.4435 60.0017 32.0000 1.9994 2.0013 419.2697 419.7432 0.0708 -1.0000 -1.0000 0150307 1582499012.70 151.4435 60.0017 32.0000 2.0002 2.0021 419.6750 420.1482 0.0707 -1.0000 -1.0000 0150807 1582499012.80 151.4878 60.0017 32.0000 1.9985 2.0004 419.8322 420.3055 0.0708 -1.0000 -1.0000 0150867 1582499012.90 151.4980 60.0017 32.0000 1.9992 2.0010 419.7514 420.2254 0.0709 -1.0000 -1.0000 0150937 1582499013.00 151.4980 60.0017 32.0000 2.0010 2.0028 419.7397 420.2144 0.0710 -1.0000 -1.0000 0150997 1582499013.10 151.4980 60.0017 32.0000 2.0004 2.0023 419.5522 420.0257 0.0707 -1.0000 -1.0000 0151067 1582499013.20 151.4980 60.0017 32.0000 2.0008 2.0027 419.3113 419.7856 0.0710 -1.0000 -1.0000 0151137 1582499013.30 151.4980 60.0017 32.0000 1.9992 2.0010 419.6928 420.1674 0.0709 -1.0000 -1.0000 0151197 1582499013.40 151.4537 60.0017 32.0000 1.9988 2.0006 419.5973 420.0707 0.0709 -1.0000 -1.0000 0151267 1582499013.50 151.4537 60.0017 32.0000 1.9976 1.9994 419.7070 420.1820 0.0709 -1.0000 -1.0000 0151397 1582499013.60 151.4537 60.0017 32.0000 1.9983 2.0001 419.8194 420.2947 0.0711 -1.0000 -1.0000 0151467 1582499013.70 151.4537 60.0017 32.0000 1.9977 1.9996 419.7941 420.2689 0.0709 -1.0000 -1.0000 0151526 1582499013.80 151.4537 60.0017 32.0000 1.9971 1.9990 419.7449 420.2201 0.0711 -1.0000 -1.0000 0151607 1582499013.90 151.4344 60.0017 32.0000 1.9979 1.9998 419.5542 420.0305 0.0712 -1.0000 -1.0000 0151666 1582499014.00 151.4005 60.0017 32.0000 1.9987 2.0005 419.4148 419.8904 0.0710 -1.0000 -1.0000 0151726 1582499014.10 151.4005 60.0017 32.0000 1.9998 2.0017 419.5241 419.9998 0.0712 -1.0000 -1.0000 0151806 1582499014.20 151.4005 60.0017 32.0000 1.9992 2.0010 419.4150 419.8901 0.0711 -1.0000 -1.0000 0151866 1582499014.30 151.4005 60.0017 32.0000 1.9983 2.0002 419.5976 420.0728 0.0711 -1.0000 -1.0000 0151936 1582499014.40 151.4005 60.0017 32.0000 1.9986 2.0004 419.5536 420.0285 0.0710 -1.0000 -1.0000 0151996 1582499014.50 151.4005 60.0017 32.0000 1.9981 2.0000 419.7096 420.1859 0.0711 -1.0000 -1.0000 0152066 1582499014.60 151.2950 60.0033 32.0000 1.9967 1.9985 419.5647 420.0392 0.0709 -1.0000 -1.0000 0152136 1582499014.70 151.2950 60.0033 32.0000 1.9988 2.0006 419.5709 420.0461 0.0711 -1.0000 -1.0000 0152206 1582499014.80 151.2950 60.0033 32.0000 1.9977 1.9995 419.7488 420.2249 0.0711 -1.0000 -1.0000 0152266 1582499014.90 151.2950 60.0033 32.0000 1.9970 1.9988 419.6460 420.1216 0.0711 -1.0000 -1.0000 0152336 1582499015.00 151.2950 60.0033 32.0000 1.9986 2.0005 419.5934 420.0683 0.0710 -1.0000 -1.0000 0152406 1582499015.10 151.2950 60.0033 32.0000 2.0001 2.0020 419.5736 420.0475 0.0708 -1.0000 -1.0000 0152466 1582499015.20 151.3656 60.0033 32.0000 2.0003 2.0021 419.5857 420.0601 0.0710 -1.0000 -1.0000 0152546 1582499015.30 151.3656 60.0033 32.0000 1.9999 2.0018 419.6028 420.0776 0.0710 -1.0000 -1.0000 0152726 1582499015.40 151.3656 60.0033 32.0000 1.9991 2.0010 419.5077 419.9815 0.0708 -1.0000 -1.0000 0152786 1582499015.50 151.3656 60.0033 32.0000 1.9968 1.9986 419.6033 420.0779 0.0710 -1.0000 -1.0000 0152866 1582499015.60 151.3656 60.0033 32.0000 1.9989 2.0008 419.5989 420.0743 0.0710 -1.0000 -1.0000 0152926 1582499015.70 151.5334 60.0033 32.0000 1.9974 1.9993 419.7077 420.1829 0.0711 -1.0000 -1.0000 0152986 1582499015.80 151.5334 60.0033 32.0000 1.9986 2.0005 419.7470 420.2224 0.0710 -1.0000 -1.0000 0153735 1582499015.90 151.5334 60.0033 32.0000 1.9990 2.0008 419.7580 420.2328 0.0710 -1.0000 -1.0000 0153795 1582499016.00 151.5334 60.0033 32.0000 1.9987 2.0006 419.7579 420.2334 0.0711 -1.0000 -1.0000 0153865 1582499016.10 151.5334 60.0033 32.0000 1.9983 2.0001 419.5156 419.9902 0.0710 -1.0000 -1.0000 0153965 1582499016.20 151.4695 60.0033 32.0000 1.9972 1.9991 419.4082 419.8843 0.0712 -1.0000 -1.0000 0154025 1582499016.30 151.3949 60.0033 32.0000 1.9984 2.0003 419.5441 420.0203 0.0713 -1.0000 -1.0000 0154095 1582499016.40 151.3949 60.0033 32.0000 1.9988 2.0006 419.5798 420.0558 0.0711 -1.0000 -1.0000 0154165 1582499016.50 151.3949 60.0033 32.0000 1.9994 2.0012 419.5145 419.9902 0.0712 -1.0000 -1.0000 0154225 1582499016.60 151.3949 60.0033 32.0000 1.9997 2.0016 419.5276 420.0036 0.0712 -1.0000 -1.0000 0154295 1582499016.70 151.3949 60.0033 32.0000 2.0006 2.0025 419.5524 420.0282 0.0712 -1.0000 -1.0000 0154415 1582499016.80 151.4617 60.0033 32.0000 1.9994 2.0013 419.6637 420.1395 0.0711 -1.0000 -1.0000 0154485 1582499016.90 151.4617 60.0033 32.0000 1.9986 2.0005 419.5102 419.9869 0.0713 -1.0000 -1.0000 0154555 1582499017.00 151.4617 60.0033 32.0000 1.9995 2.0013 419.5249 420.0005 0.0712 -1.0000 -1.0000 0154625 1582499017.10 151.4617 60.0033 32.0000 1.9984 2.0003 419.4518 419.9290 0.0714 -1.0000 -1.0000 0154695 1582499017.20 151.4617 60.0033 32.0000 1.9985 2.0004 419.4687 419.9447 0.0712 -1.0000 -1.0000 0154765 1582499017.30 151.4520 60.0033 32.0000 1.9972 1.9990 419.6196 420.0965 0.0713 -1.0000 -1.0000 0154825 1582499017.40 151.4483 60.0033 32.0000 1.9978 1.9997 419.6463 420.1228 0.0712 -1.0000 -1.0000 0154885 1582499017.50 151.4483 60.0033 32.0000 1.9990 2.0008 419.6067 420.0837 0.0713 -1.0000 -1.0000 0155055 1582499017.60 151.4483 60.0033 32.0000 1.9985 2.0003 419.6947 420.1711 0.0712 -1.0000 -1.0000 0155125 1582499017.70 151.4483 60.0033 32.0000 1.9980 1.9999 419.7958 420.2729 0.0713 -1.0000 -1.0000 0155205 1582499017.80 151.4483 60.0033 32.0000 1.9991 2.0009 419.7844 420.2605 0.0711 -1.0000 -1.0000 0155274 1582499017.90 151.4985 60.0033 32.0000 1.9981 1.9999 419.7088 420.1855 0.0714 -1.0000 -1.0000 0155344 1582499018.00 151.4985 60.0033 32.0000 1.9994 2.0013 419.7179 420.1951 0.0713 -1.0000 -1.0000 0155405 1582499018.10 151.4985 60.0033 32.0000 1.9999 2.0018 419.6063 420.0816 0.0711 -1.0000 -1.0000 0155475 1582499018.20 151.4985 60.0033 32.0000 2.0001 2.0019 419.6159 420.0928 0.0713 -1.0000 -1.0000 0155534 1582499018.30 151.4985 60.0033 32.0000 1.9987 2.0006 419.6206 420.0972 0.0712 -1.0000 -1.0000 0155734 1582499018.40 151.4903 60.0033 32.0000 1.9982 2.0000 419.6432 420.1193 0.0712 -1.0000 -1.0000 0155804 1582499018.50 151.4799 60.0033 32.0000 1.9983 2.0002 419.5843 420.0608 0.0713 -1.0000 -1.0000 0155864 1582499018.60 151.4799 60.0033 32.0000 1.9980 1.9999 419.7715 420.2478 0.0712 -1.0000 -1.0000 0155934 1582499018.70 151.4799 60.0033 32.0000 1.9979 1.9998 419.7508 420.2283 0.0714 -1.0000 -1.0000 0155994 1582499018.80 151.4799 60.0033 32.0000 1.9981 2.0000 419.9204 420.3981 0.0713 -1.0000 -1.0000 0156244 1582499018.90 151.4799 60.0033 32.0000 1.9975 1.9993 419.7583 420.2352 0.0713 -1.0000 -1.0000 0156314 1582499019.00 151.3306 60.0033 32.0000 1.9979 1.9998 419.7589 420.2365 0.0714 -1.0000 -1.0000 0156384 1582499019.10 151.3306 60.0033 32.0000 1.9975 1.9994 419.5594 420.0356 0.0712 -1.0000 -1.0000 0156444 1582499019.20 151.3306 60.0033 32.0000 1.9974 1.9993 419.7165 420.1937 0.0713 -1.0000 -1.0000 0156514 1582499019.30 151.3306 60.0033 32.0000 1.9978 1.9997 419.7309 420.2078 0.0713 -1.0000 -1.0000 0156724 1582499019.40 151.3306 60.0033 32.0000 1.9984 2.0002 419.5598 420.0362 0.0713 -1.0000 -1.0000 0156794 1582499019.50 151.3306 60.0033 32.0000 1.9984 2.0003 419.7314 420.2098 0.0714 -1.0000 -1.0000 0156864 1582499019.60 151.3984 60.0066 32.0000 1.9987 2.0006 419.6506 420.1274 0.0712 -1.0000 -1.0000 0156934 1582499019.70 151.3984 60.0066 32.0000 1.9985 2.0004 419.6073 420.0837 0.0713 -1.0000 -1.0000 0156994 1582499019.80 151.3984 60.0066 32.0000 1.9977 1.9996 419.4995 419.9775 0.0715 -1.0000 -1.0000 0157243 1582499019.90 151.3984 60.0066 32.0000 1.9980 1.9999 419.6358 420.1136 0.0714 -1.0000 -1.0000 0157304 1582499020.00 151.3984 60.0066 32.0000 1.9991 2.0010 419.5047 419.9820 0.0714 -1.0000 -1.0000 0157363 1582499020.10 151.3984 60.0066 32.0000 1.9999 2.0018 419.5624 420.0389 0.0712 -1.0000 -1.0000 0157443 1582499020.20 151.3868 60.0066 32.0000 1.9988 2.0007 419.4170 419.8936 0.0713 -1.0000 -1.0000 0157503 1582499020.30 151.3868 60.0066 32.0000 1.9985 2.0004 419.5202 419.9968 0.0713 -1.0000 -1.0000 0158073 1582499020.40 151.3868 60.0066 32.0000 1.9983 2.0002 419.5033 419.9803 0.0714 -1.0000 -1.0000 0158133 1582499020.50 151.3868 60.0066 32.0000 1.9981 1.9999 419.7822 420.2613 0.0715 -1.0000 -1.0000 0158193 1582499020.60 151.3868 60.0066 32.0000 1.9994 2.0013 419.6748 420.1522 0.0714 -1.0000 -1.0000 0158273 1582499020.70 151.3868 60.0066 32.0000 1.9978 1.9997 419.5562 420.0333 0.0713 -1.0000 -1.0000 0158333 1582499020.80 151.4581 60.0066 32.0000 1.9994 2.0012 419.5443 420.0194 0.0712 -1.0000 -1.0000 0158403 1582499020.90 151.4581 60.0066 32.0000 1.9983 2.0002 419.5343 420.0105 0.0711 -1.0000 -1.0000 0158493 1582499021.00 151.4581 60.0066 32.0000 1.9989 2.0007 419.5758 420.0506 0.0710 -1.0000 -1.0000 0158553 1582499021.10 151.4581 60.0066 32.0000 2.0001 2.0020 419.6559 420.1311 0.0710 -1.0000 -1.0000 0158613 1582499021.20 151.4581 60.0066 32.0000 1.9984 2.0003 419.6405 420.1158 0.0711 -1.0000 -1.0000 0158683 1582499021.30 151.3857 60.0066 32.0000 2.0005 2.0023 419.8267 420.3020 0.0711 -1.0000 -1.0000 0158753 1582499021.40 151.3754 60.0066 32.0000 2.0002 2.0021 419.6496 420.1255 0.0711 -1.0000 -1.0000 0158813 1582499021.50 151.3754 60.0066 32.0000 1.9985 2.0004 419.7189 420.1950 0.0712 -1.0000 -1.0000 0158883 1582499021.60 151.3754 60.0066 32.0000 1.9989 2.0008 419.5626 420.0387 0.0711 -1.0000 -1.0000 0158953 1582499021.70 151.3754 60.0066 32.0000 1.9994 2.0013 419.6690 420.1434 0.0709 -1.0000 -1.0000 0159013 1582499021.80 151.3754 60.0066 32.0000 1.9988 2.0007 419.6942 420.1706 0.0712 -1.0000 -1.0000 0159093 1582499021.90 151.5678 60.0066 32.0000 2.0007 2.0025 419.6390 420.1148 0.0711 -1.0000 -1.0000 0159212 1582499022.00 151.5678 60.0066 32.0000 1.9988 2.0006 419.6018 420.0774 0.0712 -1.0000 -1.0000 0159273 1582499022.10 151.5678 60.0066 32.0000 1.9992 2.0010 419.7315 420.2074 0.0712 -1.0000 -1.0000 0159342 1582499022.20 151.5678 60.0066 32.0000 2.0006 2.0024 419.6475 420.1230 0.0710 -1.0000 -1.0000 0159412 1582499022.30 151.5678 60.0066 32.0000 2.0009 2.0028 419.3158 419.7912 0.0712 -1.0000 -1.0000 0159482 1582499022.40 151.4580 60.0066 32.0000 1.9999 2.0018 419.5893 420.0653 0.0711 -1.0000 -1.0000 0159702 1582499022.50 151.4397 60.0066 32.0000 1.9990 2.0009 419.6295 420.1052 0.0712 -1.0000 -1.0000 0159772 1582499022.60 151.4397 60.0066 32.0000 1.9983 2.0002 419.5412 420.0184 0.0714 -1.0000 -1.0000 0159842 1582499022.70 151.4397 60.0066 32.0000 1.9973 1.9992 419.7124 420.1899 0.0713 -1.0000 -1.0000 0159902 1582499022.80 151.4397 60.0066 32.0000 1.9991 2.0010 419.6599 420.1374 0.0714 -1.0000 -1.0000 0159962 1582499022.90 151.4397 60.0066 32.0000 1.9988 2.0007 419.7092 420.1883 0.0715 -1.0000 -1.0000 0200482 1582499023.00 151.4397 60.0066 32.0000 1.9975 1.9994 419.6508 420.1285 0.0715 -1.0000 -1.0000 0200542 1582499023.10 151.5268 60.0066 32.0000 1.9976 1.9994 419.7962 420.2736 0.0713 -1.0000 -1.0000 0200602 1582499023.20 151.5268 60.0066 32.0000 1.9973 1.9992 419.7383 420.2168 0.0715 -1.0000 -1.0000 0200752 1582499023.30 151.5268 60.0066 32.0000 1.9989 2.0008 419.7548 420.2331 0.0715 -1.0000 -1.0000 0200822 1582499023.40 151.5268 60.0066 32.0000 1.9985 2.0004 419.6158 420.0936 0.0715 -1.0000 -1.0000 0201051 1582499023.50 151.5268 60.0066 32.0000 1.9985 2.0003 419.6747 420.1533 0.0715 -1.0000 -1.0000 0201121 1582499023.60 151.6814 60.0066 32.0000 1.9980 1.9999 419.7107 420.1893 0.0715 -1.0000 -1.0000 0201191 1582499023.70 151.6814 60.0066 32.0000 1.9992 2.0010 419.7600 420.2398 0.0717 -1.0000 -1.0000 0201251 1582499023.80 151.6814 60.0066 32.0000 2.0004 2.0023 419.4989 419.9774 0.0716 -1.0000 -1.0000 0201331 1582499023.90 151.6814 60.0066 32.0000 1.9993 2.0012 419.5691 420.0481 0.0716 -1.0000 -1.0000 0201451 1582499024.00 151.6814 60.0066 32.0000 1.9999 2.0018 419.7548 420.2337 0.0716 -1.0000 -1.0000 0201521 1582499024.10 151.6814 60.0066 32.0000 2.0007 2.0026 419.8380 420.3177 0.0717 -1.0000 -1.0000 0201591 1582499024.20 151.5409 60.0066 32.0000 1.9987 2.0006 419.8172 420.2964 0.0716 -1.0000 -1.0000 0201651 1582499024.30 151.5409 60.0066 32.0000 1.9997 2.0016 419.7858 420.2655 0.0716 -1.0000 -1.0000 0201731 1582499024.40 151.5409 60.0066 32.0000 1.9999 2.0018 419.7602 420.2394 0.0716 -1.0000 -1.0000 0201791 1582499024.50 151.5409 60.0066 32.0000 1.9991 2.0010 419.6778 420.1583 0.0718 -1.0000 -1.0000 0201961 1582499024.60 151.5409 60.0066 32.0000 1.9995 2.0014 419.6670 420.1459 0.0715 -1.0000 -1.0000 0202041 1582499024.70 151.5401 60.0051 32.0000 1.9984 2.0002 419.6378 420.1172 0.0717 -1.0000 -1.0000 0202101 1582499024.80 151.5401 60.0051 32.0000 2.0002 2.0020 419.6015 420.0821 0.0718 -1.0000 -1.0000 0202171 1582499024.90 151.5401 60.0051 32.0000 1.9999 2.0018 419.6680 420.1483 0.0718 -1.0000 -1.0000 0202241 1582499025.00 151.5401 60.0051 32.0000 1.9999 2.0017 419.6877 420.1667 0.0715 -1.0000 -1.0000 0202491 1582499025.10 151.5401 60.0051 32.0000 1.9991 2.0010 419.6184 420.0983 0.0718 -1.0000 -1.0000 0202551 1582499025.20 151.5401 60.0051 32.0000 1.9989 2.0008 419.5569 420.0370 0.0718 -1.0000 -1.0000 0202621 1582499025.30 151.4348 60.0051 32.0000 1.9993 2.0012 419.6267 420.1071 0.0718 -1.0000 -1.0000 0202681 1582499025.40 151.4348 60.0051 32.0000 2.0013 2.0032 419.6847 420.1654 0.0718 -1.0000 -1.0000 0202750 1582499025.50 151.4348 60.0051 32.0000 1.9996 2.0015 419.7560 420.2362 0.0718 -1.0000 -1.0000 0203210 1582499025.60 151.4348 60.0051 32.0000 1.9982 2.0001 419.5378 420.0174 0.0717 -1.0000 -1.0000 0203270 1582499025.70 151.4348 60.0051 32.0000 1.9993 2.0012 419.4954 419.9762 0.0719 -1.0000 -1.0000 0203330 1582499025.80 151.4348 60.0051 32.0000 1.9997 2.0016 419.4994 419.9799 0.0718 -1.0000 -1.0000 0203410 1582499025.90 151.4609 60.0051 32.0000 1.9995 2.0014 419.5728 420.0546 0.0720 -1.0000 -1.0000 0203470 1582499026.00 151.4609 60.0051 32.0000 1.9985 2.0004 419.8181 420.2986 0.0719 -1.0000 -1.0000 0203530 1582499026.10 151.4609 60.0051 32.0000 1.9986 2.0005 419.8337 420.3145 0.0718 -1.0000 -1.0000 0203610 1582499026.20 151.4609 60.0051 32.0000 2.0002 2.0021 419.7463 420.2266 0.0718 -1.0000 -1.0000 0203670 1582499026.30 151.4609 60.0051 32.0000 1.9998 2.0017 419.7173 420.1982 0.0719 -1.0000 -1.0000 0203750 1582499026.40 151.4662 60.0051 32.0000 2.0006 2.0025 419.5358 420.0166 0.0719 -1.0000 -1.0000 0203810 1582499026.50 151.4662 60.0051 32.0000 1.9991 2.0010 419.4288 419.9105 0.0720 -1.0000 -1.0000 0204080 1582499026.60 151.4662 60.0051 32.0000 2.0000 2.0019 419.5609 420.0414 0.0719 -1.0000 -1.0000 0204150 1582499026.70 151.4662 60.0051 32.0000 1.9993 2.0012 419.6094 420.0912 0.0720 -1.0000 -1.0000 0204210 1582499026.80 151.4662 60.0051 32.0000 1.9985 2.0004 419.7045 420.1857 0.0719 -1.0000 -1.0000 0204280 1582499026.90 151.4719 60.0051 32.0000 1.9990 2.0009 419.7452 420.2245 0.0716 -1.0000 -1.0000 0204350 1582499027.00 151.5660 60.0051 32.0000 1.9984 2.0002 419.6979 420.1796 0.0720 -1.0000 -1.0000 0204760 1582499027.10 151.5660 60.0051 32.0000 1.9979 1.9998 419.8509 420.3314 0.0717 -1.0000 -1.0000 0204819 1582499027.20 151.5660 60.0051 32.0000 1.9988 2.0007 419.5808 420.0594 0.0716 -1.0000 -1.0000 0204889 1582499027.30 151.5660 60.0051 32.0000 2.0009 2.0027 419.6068 420.0859 0.0717 -1.0000 -1.0000 0204959 1582499027.40 151.5660 60.0051 32.0000 1.9998 2.0016 419.5594 420.0389 0.0717 -1.0000 -1.0000 0205019 1582499027.50 151.5660 60.0051 32.0000 1.9998 2.0017 419.5198 419.9994 0.0717 -1.0000 -1.0000 0205249 1582499027.60 151.5635 60.0051 32.0000 1.9996 2.0015 419.4644 419.9442 0.0717 -1.0000 -1.0000 0205319 1582499027.70 151.5635 60.0051 32.0000 1.9997 2.0016 419.5328 420.0122 0.0717 -1.0000 -1.0000 0205379 1582499027.80 151.5635 60.0051 32.0000 1.9995 2.0014 419.7489 420.2270 0.0716 -1.0000 -1.0000 0205499 1582499027.90 151.5635 60.0051 32.0000 1.9986 2.0005 419.7241 420.2041 0.0718 -1.0000 -1.0000 0205559 1582499028.00 151.5635 60.0051 32.0000 1.9989 2.0007 419.8674 420.3470 0.0717 -1.0000 -1.0000 0205629 1582499028.10 151.5657 60.0051 32.0000 1.9983 2.0002 419.7236 420.2039 0.0718 -1.0000 -1.0000 0205699 1582499028.20 151.5657 60.0051 32.0000 1.9991 2.0010 419.6997 420.1792 0.0716 -1.0000 -1.0000 0205759 1582499028.30 151.5657 60.0051 32.0000 2.0000 2.0019 419.6858 420.1653 0.0717 -1.0000 -1.0000 0205839 1582499028.40 151.5657 60.0051 32.0000 1.9994 2.0013 419.6738 420.1539 0.0717 -1.0000 -1.0000 0205899 1582499028.50 151.5657 60.0051 32.0000 1.9985 2.0004 419.7095 420.1884 0.0716 -1.0000 -1.0000 0205959 1582499028.60 151.5570 60.0051 32.0000 1.9976 1.9995 419.6843 420.1640 0.0717 -1.0000 -1.0000 0206499 1582499028.70 151.5375 60.0051 32.0000 1.9973 1.9992 419.6792 420.1586 0.0717 -1.0000 -1.0000 0206569 1582499028.80 151.5375 60.0051 32.0000 1.9970 1.9989 419.7626 420.2429 0.0717 -1.0000 -1.0000 0206628 1582499028.90 151.5375 60.0051 32.0000 1.9980 1.9999 419.7795 420.2585 0.0716 -1.0000 -1.0000 0206698 1582499029.00 151.5375 60.0051 32.0000 1.9987 2.0006 419.7788 420.2574 0.0715 -1.0000 -1.0000 0206768 1582499029.10 151.5375 60.0051 32.0000 1.9992 2.0011 419.7766 420.2564 0.0717 -1.0000 -1.0000 0206828 1582499029.20 151.3710 60.0051 32.0000 1.9978 1.9997 419.6424 420.1214 0.0716 -1.0000 -1.0000 0206898 1582499029.30 151.3058 60.0051 32.0000 1.9986 2.0005 419.6437 420.1233 0.0718 -1.0000 -1.0000 0206958 1582499029.40 151.3058 60.0051 32.0000 1.9991 2.0009 419.7192 420.1971 0.0715 -1.0000 -1.0000 0207028 1582499029.50 151.3058 60.0051 32.0000 1.9979 1.9998 419.5865 420.0656 0.0716 -1.0000 -1.0000 0207098 1582499029.60 151.3058 60.0051 32.0000 2.0005 2.0024 419.5628 420.0415 0.0716 -1.0000 -1.0000 0207198 1582499029.70 151.3058 60.0051 32.0000 1.9995 2.0014 419.5437 420.0220 0.0715 -1.0000 -1.0000 0207258 1582499029.80 151.5047 60.0072 32.0000 1.9999 2.0018 419.6681 420.1461 0.0715 -1.0000 -1.0000 0207328 1582499029.90 151.5047 60.0072 32.0000 1.9997 2.0016 419.7275 420.2063 0.0715 -1.0000 -1.0000 0207398 1582499030.00 151.5047 60.0072 32.0000 1.9987 2.0005 419.7349 420.2131 0.0716 -1.0000 -1.0000 0207458 1582499030.10 151.5047 60.0072 32.0000 1.9989 2.0008 419.8383 420.3177 0.0716 -1.0000 -1.0000 0208008 1582499030.20 151.5047 60.0072 32.0000 1.9984 2.0003 419.7027 420.1819 0.0715 -1.0000 -1.0000 0208068 1582499030.30 151.5047 60.0072 32.0000 1.9985 2.0004 419.7069 420.1854 0.0715 -1.0000 -1.0000 0208138 1582499030.40 151.5047 60.0072 32.0000 1.9981 2.0000 419.7134 420.1912 0.0714 -1.0000 -1.0000 0208208 1582499030.50 151.4633 60.0072 32.0000 1.9993 2.0011 419.8448 420.3221 0.0713 -1.0000 -1.0000 0208268 1582499030.60 151.3928 60.0072 32.0000 1.9976 1.9994 419.6740 420.1506 0.0712 -1.0000 -1.0000 0208498 1582499030.70 151.3928 60.0072 32.0000 1.9994 2.0012 419.4293 419.9067 0.0714 -1.0000 -1.0000 0208568 1582499030.80 151.3928 60.0072 32.0000 1.9989 2.0008 419.6181 420.0945 0.0712 -1.0000 -1.0000 0208627 1582499030.90 151.3928 60.0072 32.0000 1.9979 1.9998 419.7277 420.2044 0.0713 -1.0000 -1.0000 0208697 1582499031.00 151.3928 60.0072 32.0000 1.9980 1.9999 419.7509 420.2285 0.0714 -1.0000 -1.0000 0208757 1582499031.10 151.3928 60.0072 32.0000 1.9994 2.0012 419.6541 420.1321 0.0714 -1.0000 -1.0000 0208827 1582499031.20 151.3108 60.0072 32.0000 1.9988 2.0007 419.6544 420.1314 0.0713 -1.0000 -1.0000 0208897 1582499031.30 151.3108 60.0072 32.0000 1.9990 2.0008 419.6943 420.1711 0.0713 -1.0000 -1.0000 0208957 1582499031.40 151.3108 60.0072 32.0000 1.9994 2.0013 419.5275 420.0045 0.0713 -1.0000 -1.0000 0209017 1582499031.50 151.3108 60.0072 32.0000 1.9983 2.0002 419.4905 419.9679 0.0714 -1.0000 -1.0000 0209097 1582499031.60 151.3108 60.0072 32.0000 1.9991 2.0010 419.5715 420.0484 0.0713 -1.0000 -1.0000 0209157 1582499031.70 151.3484 60.0072 32.0000 1.9985 2.0004 419.7343 420.2095 0.0710 -1.0000 -1.0000 0209217 1582499031.80 151.5180 60.0072 32.0000 1.9989 2.0008 419.7338 420.2109 0.0713 -1.0000 -1.0000 0209287 1582499031.90 151.5180 60.0072 32.0000 2.0001 2.0020 419.5253 420.0015 0.0712 -1.0000 -1.0000 0209357 1582499032.00 151.5180 60.0072 32.0000 2.0006 2.0025 419.6303 420.1061 0.0712 -1.0000 -1.0000 0209417 1582499032.10 151.5180 60.0072 32.0000 2.0005 2.0024 419.7380 420.2158 0.0714 -1.0000 -1.0000 0209497 1582499032.20 151.5180 60.0072 32.0000 1.9990 2.0009 419.8725 420.3504 0.0714 -1.0000 -1.0000 0209557 1582499032.30 151.5193 60.0072 32.0000 1.9997 2.0016 419.6852 420.1632 0.0714 -1.0000 -1.0000 0209627 1582499032.40 151.5193 60.0072 32.0000 2.0007 2.0026 419.4912 419.9676 0.0712 -1.0000 -1.0000 0209687 1582499032.50 151.5193 60.0072 32.0000 2.0000 2.0019 419.7851 420.2613 0.0712 -1.0000 -1.0000 0209747 1582499032.60 151.5193 60.0072 32.0000 1.9986 2.0005 419.6855 420.1612 0.0712 -1.0000 -1.0000 0209827 1582499032.70 151.5193 60.0072 32.0000 1.9977 1.9996 419.7008 420.1783 0.0713 -1.0000 -1.0000 0209997 1582499032.80 151.5155 60.0072 32.0000 1.9997 2.0016 419.5408 420.0165 0.0712 -1.0000 -1.0000 0210067 1582499032.90 151.3826 60.0072 32.0000 1.9991 2.0009 419.6567 420.1349 0.0715 -1.0000 -1.0000 0210137 1582499033.00 151.3826 60.0072 32.0000 1.9989 2.0008 419.7081 420.1852 0.0713 -1.0000 -1.0000 0210197 1582499033.10 151.3826 60.0072 32.0000 1.9984 2.0002 419.7819 420.2589 0.0713 -1.0000 -1.0000 0210256 1582499033.20 151.3826 60.0072 32.0000 1.9983 2.0002 419.7633 420.2401 0.0712 -1.0000 -1.0000 0211456 1582499033.30 151.3826 60.0072 32.0000 2.0015 2.0034 419.4910 419.9670 0.0712 -1.0000 -1.0000 0211516 1582499033.40 151.6209 60.0072 32.0000 1.9992 2.0010 419.5498 420.0258 0.0712 -1.0000 -1.0000 0211576 1582499033.50 151.6280 60.0072 32.0000 1.9989 2.0008 419.8157 420.2927 0.0712 -1.0000 -1.0000 0211646 1582499033.60 151.6280 60.0072 32.0000 1.9998 2.0017 419.6472 420.1236 0.0713 -1.0000 -1.0000 0211716 1582499033.70 151.6280 60.0072 32.0000 1.9994 2.0012 419.6514 420.1277 0.0712 -1.0000 -1.0000 0211776 1582499033.80 151.6280 60.0072 32.0000 1.9988 2.0007 419.3623 419.8387 0.0713 -1.0000 -1.0000 0211846 1582499033.90 151.5976 60.0072 32.0000 1.9994 2.0013 419.5611 420.0380 0.0713 -1.0000 -1.0000 0211906 1582499034.00 151.3973 60.0072 32.0000 1.9989 2.0007 419.9321 420.4100 0.0713 -1.0000 -1.0000 0211976 1582499034.10 151.3973 60.0072 32.0000 1.9999 2.0017 419.7774 420.2549 0.0714 -1.0000 -1.0000 0212046 1582499034.20 151.3973 60.0072 32.0000 1.9994 2.0013 419.5962 420.0722 0.0712 -1.0000 -1.0000 0212245 1582499034.30 151.3973 60.0072 32.0000 1.9987 2.0006 419.4739 419.9512 0.0714 -1.0000 -1.0000 0212325 1582499034.40 151.3973 60.0072 32.0000 1.9974 1.9993 419.6248 420.1023 0.0714 -1.0000 -1.0000 0212405 1582499034.50 151.5375 60.0072 32.0000 1.9990 2.0009 419.9013 420.3792 0.0714 -1.0000 -1.0000 0212505 1582499034.60 151.5375 60.0072 32.0000 1.9977 1.9996 419.9622 420.4398 0.0714 -1.0000 -1.0000 0212585 1582499034.70 151.5375 60.0072 32.0000 2.0002 2.0021 419.5843 420.0624 0.0715 -1.0000 -1.0000 0212645 1582499034.80 151.5375 60.0072 32.0000 1.9993 2.0012 419.6843 420.1621 0.0714 -1.0000 -1.0000 0212705 1582499034.90 151.5375 60.0072 32.0000 1.9974 1.9993 419.6709 420.1488 0.0715 -1.0000 -1.0000 0212785 1582499035.00 151.5744 60.0076 32.0000 1.9980 1.9999 419.7993 420.2787 0.0717 -1.0000 -1.0000 0212845 1582499035.10 151.6599 60.0085 32.0000 1.9982 2.0001 419.6569 420.1352 0.0715 -1.0000 -1.0000 0212905 1582499035.20 151.6599 60.0085 32.0000 2.0000 2.0019 419.3896 419.8685 0.0717 -1.0000 -1.0000 0212975 1582499035.30 151.6599 60.0085 32.0000 2.0004 2.0023 419.5823 420.0624 0.0718 -1.0000 -1.0000 0213035 1582499035.40 151.6599 60.0085 32.0000 1.9979 1.9998 420.0022 420.4819 0.0717 -1.0000 -1.0000 0213099 1582499035.50 151.6599 60.0085 32.0000 1.9977 1.9996 419.5698 420.0499 0.0717 -1.0000 -1.0000 0213179 1582499035.60 151.3611 60.0085 32.0000 1.9987 2.0006 419.3051 419.7843 0.0717 -1.0000 -1.0000 0213239 1582499035.70 151.3611 60.0085 32.0000 2.0008 2.0027 419.3924 419.8719 0.0717 -1.0000 -1.0000 0213309 1582499035.80 151.3611 60.0085 32.0000 1.9992 2.0011 419.6338 420.1133 0.0716 -1.0000 -1.0000 0213498 1582499035.90 151.3611 60.0085 32.0000 1.9981 2.0000 419.8081 420.2873 0.0716 -1.0000 -1.0000 0213558 1582499036.00 151.3611 60.0085 32.0000 1.9983 2.0002 419.6265 420.1050 0.0715 -1.0000 -1.0000 0213638 1582499036.10 151.3611 60.0085 32.0000 1.9981 2.0000 419.6650 420.1439 0.0716 -1.0000 -1.0000 0213708 1582499036.20 151.3611 60.0085 32.0000 1.9989 2.0008 419.5475 420.0265 0.0716 -1.0000 -1.0000 0213768 1582499036.30 151.3611 60.0085 32.0000 1.9988 2.0007 419.3753 419.8531 0.0715 -1.0000 -1.0000 0213848 1582499036.40 151.3611 60.0085 32.0000 2.0000 2.0019 419.5369 420.0145 0.0714 -1.0000 -1.0000 0213908 1582499036.50 151.3611 60.0085 32.0000 2.0004 2.0023 419.6469 420.1242 0.0714 -1.0000 -1.0000 0213968 1582499036.60 151.3611 60.0085 32.0000 1.9984 2.0003 419.6096 420.0876 0.0714 -1.0000 -1.0000 0214038 1582499036.70 151.3611 60.0085 32.0000 1.9980 1.9999 419.6476 420.1258 0.0715 -1.0000 -1.0000 0214108 1582499036.80 151.3611 60.0085 32.0000 1.9976 1.9995 419.4399 419.9170 0.0714 -1.0000 -1.0000 0214498 1582499036.90 151.3611 60.0085 32.0000 1.9990 2.0009 419.4864 419.9649 0.0716 -1.0000 -1.0000 0214568 1582499037.00 151.3426 60.0085 32.0000 1.9987 2.0005 419.5208 419.9992 0.0715 -1.0000 -1.0000 0214638 1582499037.10 151.3426 60.0085 32.0000 1.9987 2.0005 419.5057 419.9844 0.0716 -1.0000 -1.0000 0214718 1582499037.20 151.3426 60.0085 32.0000 1.9976 1.9995 419.5886 420.0673 0.0715 -1.0000 -1.0000 0214788 1582499037.30 151.3426 60.0085 32.0000 1.9974 1.9992 419.5943 420.0722 0.0715 -1.0000 -1.0000 0214968 1582499037.40 151.3426 60.0085 32.0000 1.9975 1.9994 419.4844 419.9640 0.0717 -1.0000 -1.0000 0215028 1582499037.50 151.3426 60.0085 32.0000 1.9996 2.0014 419.4543 419.9326 0.0715 -1.0000 -1.0000 0215098 1582499037.60 151.3426 60.0085 32.0000 1.9986 2.0005 419.5952 420.0733 0.0715 -1.0000 -1.0000 0215167 1582499037.70 151.3426 60.0085 32.0000 1.9988 2.0007 419.3905 419.8683 0.0714 -1.0000 -1.0000 0215227 1582499037.80 151.3426 60.0085 32.0000 1.9988 2.0006 419.5213 419.9986 0.0714 -1.0000 -1.0000 0215697 1582499037.90 151.3426 60.0085 32.0000 1.9985 2.0004 419.5026 419.9815 0.0716 -1.0000 -1.0000 0215767 1582499038.00 151.3426 60.0085 32.0000 1.9999 2.0017 419.5352 420.0138 0.0716 -1.0000 -1.0000 0215827 1582499038.10 151.5150 60.0085 32.0000 1.9984 2.0002 419.5848 420.0637 0.0716 -1.0000 -1.0000 0215897 1582499038.20 151.5218 60.0085 32.0000 1.9984 2.0003 419.6811 420.1591 0.0715 -1.0000 -1.0000 0215967 1582499038.30 151.5218 60.0085 32.0000 1.9980 1.9999 419.6956 420.1742 0.0715 -1.0000 -1.0000 0216037 1582499038.40 151.5218 60.0085 32.0000 1.9970 1.9989 419.7255 420.2042 0.0716 -1.0000 -1.0000 0216097 1582499038.50 151.5218 60.0085 32.0000 1.9992 2.0011 419.7868 420.2664 0.0717 -1.0000 -1.0000 0216167 1582499038.60 151.5218 60.0085 32.0000 1.9992 2.0010 419.6446 420.1243 0.0717 -1.0000 -1.0000 0216237 1582499038.70 151.4793 60.0085 32.0000 2.0010 2.0029 419.5542 420.0340 0.0717 -1.0000 -1.0000 0216297 1582499038.80 151.4793 60.0085 32.0000 1.9995 2.0014 419.5288 420.0076 0.0715 -1.0000 -1.0000 0216367 1582499038.90 151.4793 60.0085 32.0000 1.9993 2.0012 419.4287 419.9072 0.0716 -1.0000 -1.0000 0217616 1582499039.00 151.4793 60.0085 32.0000 1.9984 2.0003 419.4329 419.9131 0.0717 -1.0000 -1.0000 0217676 1582499039.10 151.4793 60.0085 32.0000 1.9989 2.0008 419.5440 420.0228 0.0716 -1.0000 -1.0000 0217746 1582499039.20 151.4793 60.0085 32.0000 1.9970 1.9989 419.7142 420.1946 0.0719 -1.0000 -1.0000 0217816 1582499039.30 151.1572 60.0085 32.0000 1.9968 1.9987 419.6318 420.1109 0.0716 -1.0000 -1.0000 0217886 1582499039.40 151.1572 60.0085 32.0000 1.9958 1.9977 419.6812 420.1597 0.0716 -1.0000 -1.0000 0217946 1582499039.50 151.1572 60.0085 32.0000 1.9972 1.9991 419.5599 420.0396 0.0718 -1.0000 -1.0000 0218016 1582499039.60 151.1572 60.0085 32.0000 1.9961 1.9980 419.5625 420.0432 0.0719 -1.0000 -1.0000 0218076 1582499039.70 151.1572 60.0085 32.0000 1.9985 2.0003 419.7228 420.2018 0.0715 -1.0000 -1.0000 0218146 1582499039.80 151.2383 60.0072 32.0000 1.9981 2.0000 419.7351 420.2142 0.0717 -1.0000 -1.0000 0218216 1582499039.90 151.3567 60.0054 32.0000 1.9968 1.9986 419.6239 420.1040 0.0717 -1.0000 -1.0000 0218276 1582499040.00 151.3567 60.0054 32.0000 1.9974 1.9993 419.5324 420.0118 0.0717 -1.0000 -1.0000 0218336 1582499040.10 151.3567 60.0054 32.0000 1.9980 1.9999 419.6332 420.1131 0.0717 -1.0000 -1.0000 0218416 1582499040.20 151.3567 60.0054 32.0000 1.9980 1.9999 419.6977 420.1772 0.0717 -1.0000 -1.0000 0218476 1582499040.30 151.3567 60.0054 32.0000 1.9978 1.9997 419.8153 420.2967 0.0719 -1.0000 -1.0000 0218546 1582499040.40 151.3567 60.0054 32.0000 1.9981 2.0000 419.6671 420.1460 0.0716 -1.0000 -1.0000 0218755 1582499040.50 151.3164 60.0054 32.0000 1.9970 1.9988 419.6425 420.1213 0.0716 -1.0000 -1.0000 0218816 1582499040.60 151.3164 60.0054 32.0000 1.9988 2.0006 419.6669 420.1475 0.0718 -1.0000 -1.0000 0218886 1582499040.70 151.3164 60.0054 32.0000 1.9982 2.0001 419.6339 420.1132 0.0716 -1.0000 -1.0000 0218955 1582499040.80 151.3164 60.0054 32.0000 1.9988 2.0007 419.6774 420.1565 0.0716 -1.0000 -1.0000 0219015 1582499040.90 151.3164 60.0054 32.0000 1.9983 2.0002 419.6648 420.1439 0.0716 -1.0000 -1.0000 0219085 1582499041.00 151.3164 60.0054 32.0000 1.9989 2.0008 419.5799 420.0584 0.0715 -1.0000 -1.0000 0219145 1582499041.10 151.3164 60.0054 32.0000 1.9975 1.9994 419.6205 420.0987 0.0715 -1.0000 -1.0000 0219215 1582499041.20 151.3164 60.0054 32.0000 1.9986 2.0005 419.5548 420.0326 0.0714 -1.0000 -1.0000 0219285 1582499041.30 151.3164 60.0054 32.0000 1.9984 2.0003 419.4919 419.9694 0.0715 -1.0000 -1.0000 0219345 1582499041.40 151.3164 60.0054 32.0000 1.9987 2.0006 419.5310 420.0085 0.0713 -1.0000 -1.0000 0219415 1582499041.50 151.3164 60.0054 32.0000 1.9983 2.0002 419.5407 420.0185 0.0715 -1.0000 -1.0000 0219485 1582499041.60 151.3164 60.0054 32.0000 1.9974 1.9993 419.5367 420.0142 0.0713 -1.0000 -1.0000 0219545 1582499041.70 151.2987 60.0054 32.0000 1.9969 1.9988 419.6302 420.1075 0.0714 -1.0000 -1.0000 0219615 1582499041.80 151.2987 60.0054 32.0000 1.9969 1.9988 419.6592 420.1366 0.0713 -1.0000 -1.0000 0219685 1582499041.90 151.2987 60.0054 32.0000 1.9980 1.9998 419.8471 420.3235 0.0711 -1.0000 -1.0000 0219755 1582499042.00 151.2987 60.0054 32.0000 1.9996 2.0015 419.7052 420.1823 0.0713 -1.0000 -1.0000 0219815 1582499042.10 151.2987 60.0054 32.0000 1.9990 2.0009 419.6976 420.1747 0.0714 -1.0000 -1.0000 0219885 1582499042.20 151.2987 60.0054 32.0000 1.9986 2.0005 419.6572 420.1341 0.0713 -1.0000 -1.0000 0219945 1582499042.30 151.2987 60.0054 32.0000 1.9980 1.9998 419.6821 420.1595 0.0714 -1.0000 -1.0000 0220025 1582499042.40 151.2987 60.0054 32.0000 1.9983 2.0002 419.6019 420.0786 0.0711 -1.0000 -1.0000 0220085 1582499042.50 151.2987 60.0054 32.0000 1.9984 2.0003 419.5924 420.0696 0.0714 -1.0000 -1.0000 0220145 1582499042.60 151.2987 60.0054 32.0000 1.9984 2.0003 419.5608 420.0382 0.0714 -1.0000 -1.0000 0220225 1582499042.70 151.2987 60.0054 32.0000 1.9990 2.0009 419.4837 419.9619 0.0715 -1.0000 -1.0000 0220285 1582499042.80 151.2987 60.0054 32.0000 2.0003 2.0022 419.5860 420.0632 0.0714 -1.0000 -1.0000 0220345 1582499042.90 151.2987 60.0054 32.0000 1.9995 2.0014 419.4807 419.9580 0.0713 -1.0000 -1.0000 0220415 1582499043.00 151.3975 60.0054 32.0000 1.9985 2.0004 419.5344 420.0127 0.0715 -1.0000 -1.0000 0220485 1582499043.10 151.3975 60.0054 32.0000 1.9981 2.0000 419.5183 419.9951 0.0713 -1.0000 -1.0000 0220545 1582499043.20 151.3975 60.0054 32.0000 1.9996 2.0015 419.4167 419.8936 0.0713 -1.0000 -1.0000 0220624 1582499043.30 151.3975 60.0054 32.0000 1.9993 2.0012 419.5574 420.0350 0.0714 -1.0000 -1.0000 0220685 1582499043.40 151.3975 60.0054 32.0000 1.9994 2.0013 419.4448 419.9233 0.0716 -1.0000 -1.0000 0220744 1582499043.50 151.3975 60.0054 32.0000 1.9981 2.0000 419.7291 420.2077 0.0715 -1.0000 -1.0000 0221274 1582499043.60 151.3639 60.0054 32.0000 1.9976 1.9995 419.8523 420.3312 0.0716 -1.0000 -1.0000 0221334 1582499043.70 151.3639 60.0054 32.0000 1.9988 2.0006 419.7579 420.2371 0.0715 -1.0000 -1.0000 0221394 1582499043.80 151.3639 60.0054 32.0000 1.9985 2.0004 419.6502 420.1286 0.0715 -1.0000 -1.0000 0221474 1582499043.90 151.3639 60.0054 32.0000 1.9980 1.9999 419.6366 420.1144 0.0714 -1.0000 -1.0000 0221534 1582499044.00 151.3639 60.0054 32.0000 1.9982 2.0001 419.5803 420.0579 0.0715 -1.0000 -1.0000 0221764 1582499044.10 151.4904 60.0054 32.0000 1.9978 1.9996 419.5475 420.0247 0.0713 -1.0000 -1.0000 0221834 1582499044.20 151.5367 60.0054 32.0000 1.9995 2.0013 419.6506 420.1278 0.0713 -1.0000 -1.0000 0221904 1582499044.30 151.5367 60.0054 32.0000 1.9969 1.9988 419.8040 420.2819 0.0715 -1.0000 -1.0000 0221974 1582499044.40 151.5367 60.0054 32.0000 1.9992 2.0011 419.7222 420.2018 0.0716 -1.0000 -1.0000 0222044 1582499044.50 151.5367 60.0054 32.0000 1.9985 2.0004 419.7247 420.2031 0.0715 -1.0000 -1.0000 0222224 1582499044.60 151.5367 60.0054 32.0000 1.9987 2.0006 419.6255 420.1042 0.0716 -1.0000 -1.0000 0222294 1582499044.70 151.4706 60.0051 32.0000 1.9995 2.0014 419.6215 420.1005 0.0716 -1.0000 -1.0000 0222354 1582499044.80 151.4641 60.0050 32.0000 1.9986 2.0005 419.5165 419.9941 0.0714 -1.0000 -1.0000 0222424 1582499044.90 151.4641 60.0050 32.0000 1.9993 2.0011 419.5272 420.0049 0.0715 -1.0000 -1.0000 0222494 1582499045.00 151.4641 60.0050 32.0000 1.9992 2.0010 419.5202 419.9993 0.0717 -1.0000 -1.0000 0222553 1582499045.10 151.4641 60.0050 32.0000 1.9995 2.0014 419.5030 419.9817 0.0715 -1.0000 -1.0000 0222624 1582499045.20 151.4641 60.0050 32.0000 1.9999 2.0018 419.6615 420.1405 0.0716 -1.0000 -1.0000 0222694 1582499045.30 151.3392 60.0050 32.0000 1.9993 2.0012 419.7409 420.2199 0.0716 -1.0000 -1.0000 0222764 1582499045.40 151.3392 60.0050 32.0000 1.9995 2.0013 419.7932 420.2724 0.0717 -1.0000 -1.0000 0222823 1582499045.50 151.3392 60.0050 32.0000 1.9981 2.0000 419.6494 420.1287 0.0716 -1.0000 -1.0000 0222893 1582499045.60 151.3392 60.0050 32.0000 1.9990 2.0009 419.7263 420.2056 0.0717 -1.0000 -1.0000 0223443 1582499045.70 151.3392 60.0050 32.0000 1.9995 2.0014 419.6735 420.1534 0.0717 -1.0000 -1.0000 0223503 1582499045.80 151.3392 60.0050 32.0000 1.9979 1.9997 419.7513 420.2307 0.0717 -1.0000 -1.0000 0223583 1582499045.90 151.3392 60.0050 32.0000 1.9971 1.9990 419.7004 420.1799 0.0716 -1.0000 -1.0000 0223643 1582499046.00 151.5043 60.0050 32.0000 1.9981 1.9999 419.8505 420.3294 0.0716 -1.0000 -1.0000 0223883 1582499046.10 151.5043 60.0050 32.0000 1.9969 1.9988 419.8243 420.3041 0.0718 -1.0000 -1.0000 0223953 1582499046.20 151.5043 60.0050 32.0000 1.9978 1.9996 419.7168 420.1964 0.0716 -1.0000 -1.0000 0224013 1582499046.30 151.5043 60.0050 32.0000 1.9987 2.0006 419.8318 420.3117 0.0717 -1.0000 -1.0000 0224093 1582499046.40 151.5043 60.0050 32.0000 2.0002 2.0021 419.7146 420.1943 0.0717 -1.0000 -1.0000 0224153 1582499046.50 151.5043 60.0050 32.0000 2.0000 2.0019 419.6293 420.1094 0.0718 -1.0000 -1.0000 0224213 1582499046.60 151.3091 60.0050 32.0000 1.9985 2.0003 419.5670 420.0471 0.0718 -1.0000 -1.0000 0224293 1582499046.70 151.3091 60.0050 32.0000 1.9982 2.0001 419.5015 419.9819 0.0718 -1.0000 -1.0000 0224353 1582499046.80 151.3091 60.0050 32.0000 1.9995 2.0014 419.6324 420.1117 0.0716 -1.0000 -1.0000 0224412 1582499046.90 151.3091 60.0050 32.0000 1.9990 2.0009 419.5589 420.0376 0.0716 -1.0000 -1.0000 0224483 1582499047.00 151.3091 60.0050 32.0000 1.9975 1.9994 419.6155 420.0942 0.0716 -1.0000 -1.0000 0224552 1582499047.10 151.3211 60.0050 32.0000 1.9979 1.9998 419.7496 420.2278 0.0715 -1.0000 -1.0000 0225002 1582499047.20 151.5115 60.0050 32.0000 1.9970 1.9988 419.5369 420.0154 0.0716 -1.0000 -1.0000 0225082 1582499047.30 151.5115 60.0050 32.0000 1.9983 2.0002 419.7759 420.2561 0.0718 -1.0000 -1.0000 0225142 1582499047.40 151.5115 60.0050 32.0000 1.9989 2.0007 419.6694 420.1496 0.0717 -1.0000 -1.0000 0225202 1582499047.50 151.5115 60.0050 32.0000 1.9992 2.0011 419.5940 420.0742 0.0719 -1.0000 -1.0000 0225282 1582499047.60 151.5115 60.0050 32.0000 1.9982 2.0001 419.6945 420.1761 0.0719 -1.0000 -1.0000 0225342 1582499047.70 151.5239 60.0050 32.0000 1.9998 2.0016 419.7232 420.2024 0.0716 -1.0000 -1.0000 0225402 1582499047.80 151.5514 60.0050 32.0000 1.9987 2.0006 419.6138 420.0923 0.0715 -1.0000 -1.0000 0225482 1582499047.90 151.5514 60.0050 32.0000 1.9990 2.0009 419.7310 420.2107 0.0717 -1.0000 -1.0000 0225542 1582499048.00 151.5514 60.0050 32.0000 1.9974 1.9992 419.6538 420.1325 0.0716 -1.0000 -1.0000 0225602 1582499048.10 151.5514 60.0050 32.0000 1.9991 2.0010 419.6484 420.1277 0.0716 -1.0000 -1.0000 0225702 1582499048.20 151.5514 60.0050 32.0000 1.9988 2.0007 419.7082 420.1886 0.0718 -1.0000 -1.0000 0225772 1582499048.30 151.5410 60.0050 32.0000 1.9999 2.0018 419.6747 420.1542 0.0717 -1.0000 -1.0000 0225842 1582499048.40 151.5312 60.0050 32.0000 1.9991 2.0010 419.5967 420.0764 0.0717 -1.0000 -1.0000 0225902 1582499048.50 151.5312 60.0050 32.0000 2.0002 2.0021 419.5787 420.0584 0.0717 -1.0000 -1.0000 0225972 1582499048.60 151.5312 60.0050 32.0000 2.0012 2.0031 419.5749 420.0537 0.0716 -1.0000 -1.0000 0226251 1582499048.70 151.5312 60.0050 32.0000 1.9989 2.0008 419.8079 420.2871 0.0716 -1.0000 -1.0000 0226321 1582499048.80 151.5312 60.0050 32.0000 1.9978 1.9997 419.7459 420.2251 0.0716 -1.0000 -1.0000 0226382 1582499048.90 151.5266 60.0050 32.0000 1.9982 2.0000 419.7328 420.2127 0.0718 -1.0000 -1.0000 0226451 1582499049.00 151.5117 60.0050 32.0000 1.9987 2.0006 419.7396 420.2201 0.0717 -1.0000 -1.0000 0226511 1582499049.10 151.5117 60.0050 32.0000 1.9987 2.0006 419.6762 420.1554 0.0718 -1.0000 -1.0000 0226582 1582499049.20 151.5117 60.0050 32.0000 1.9984 2.0003 419.6792 420.1590 0.0717 -1.0000 -1.0000 0226971 1582499049.30 151.5117 60.0050 32.0000 1.9984 2.0003 419.8822 420.3613 0.0715 -1.0000 -1.0000 0227031 1582499049.40 151.5117 60.0050 32.0000 1.9986 2.0005 419.7487 420.2274 0.0716 -1.0000 -1.0000 0227091 1582499049.50 151.5063 60.0025 32.0000 1.9989 2.0008 419.7684 420.2483 0.0717 -1.0000 -1.0000 0227171 1582499049.60 151.5063 60.0025 32.0000 1.9975 1.9993 419.7803 420.2595 0.0716 -1.0000 -1.0000 0227231 1582499049.70 151.5063 60.0025 32.0000 1.9983 2.0001 419.7188 420.1982 0.0717 -1.0000 -1.0000 0227321 1582499049.80 151.5063 60.0025 32.0000 1.9984 2.0003 419.7849 420.2642 0.0716 -1.0000 -1.0000 0227401 1582499049.90 151.5063 60.0025 32.0000 1.9989 2.0008 419.7423 420.2218 0.0716 -1.0000 -1.0000 0227531 1582499050.00 151.5063 60.0025 32.0000 1.9988 2.0006 419.8215 420.3009 0.0716 -1.0000 -1.0000 0227601 1582499050.10 151.5063 60.0025 32.0000 1.9990 2.0009 419.3440 419.8223 0.0716 -1.0000 -1.0000 0227671 1582499050.20 151.5866 60.0025 32.0000 1.9986 2.0005 419.4449 419.9238 0.0716 -1.0000 -1.0000 0227731 1582499050.30 151.5866 60.0025 32.0000 1.9998 2.0016 419.5927 420.0714 0.0716 -1.0000 -1.0000 0227811 1582499050.40 151.5866 60.0025 32.0000 2.0006 2.0025 419.5993 420.0783 0.0716 -1.0000 -1.0000 0227871 1582499050.50 151.5866 60.0025 32.0000 1.9996 2.0015 419.7578 420.2372 0.0716 -1.0000 -1.0000 0228031 1582499050.60 151.5866 60.0025 32.0000 1.9996 2.0015 419.9220 420.4026 0.0718 -1.0000 -1.0000 0228101 1582499050.70 151.4835 60.0025 32.0000 2.0016 2.0035 419.7946 420.2749 0.0718 -1.0000 -1.0000 0228281 1582499050.80 151.4817 60.0025 32.0000 1.9993 2.0012 419.7126 420.1924 0.0717 -1.0000 -1.0000 0228340 1582499050.90 151.4817 60.0025 32.0000 1.9997 2.0015 419.6846 420.1619 0.0715 -1.0000 -1.0000 0228411 1582499051.00 151.4817 60.0025 32.0000 2.0001 2.0020 419.6228 420.1021 0.0717 -1.0000 -1.0000 0228480 1582499051.10 151.4817 60.0025 32.0000 1.9987 2.0005 419.5893 420.0681 0.0716 -1.0000 -1.0000 0228540 1582499051.20 151.4817 60.0025 32.0000 1.9992 2.0011 419.6445 420.1235 0.0716 -1.0000 -1.0000 0228610 1582499051.30 151.3951 60.0025 32.0000 1.9983 2.0002 419.6058 420.0846 0.0715 -1.0000 -1.0000 0228680 1582499051.40 151.3951 60.0025 32.0000 1.9993 2.0012 419.5252 420.0049 0.0717 -1.0000 -1.0000 0228740 1582499051.50 151.3951 60.0025 32.0000 1.9995 2.0014 419.4878 419.9657 0.0715 -1.0000 -1.0000 0228810 1582499051.60 151.3951 60.0025 32.0000 1.9987 2.0006 419.5183 419.9982 0.0718 -1.0000 -1.0000 0228870 1582499051.70 151.3951 60.0025 32.0000 1.9993 2.0012 419.5383 420.0169 0.0716 -1.0000 -1.0000 0229260 1582499051.80 151.3951 60.0025 32.0000 2.0000 2.0019 419.5685 420.0478 0.0716 -1.0000 -1.0000 0229330 1582499051.90 151.5725 60.0025 32.0000 1.9998 2.0017 419.6019 420.0825 0.0720 -1.0000 -1.0000 0229390 1582499052.00 151.5725 60.0025 32.0000 1.9982 2.0001 419.8438 420.3243 0.0718 -1.0000 -1.0000 0229450 1582499052.10 151.5725 60.0025 32.0000 1.9981 2.0000 419.6857 420.1649 0.0716 -1.0000 -1.0000 0229550 1582499052.20 151.5725 60.0025 32.0000 1.9988 2.0007 419.7261 420.2053 0.0716 -1.0000 -1.0000 0229780 1582499052.30 151.5725 60.0025 32.0000 1.9993 2.0012 419.7126 420.1907 0.0717 -1.0000 -1.0000 0229850 1582499052.40 151.5725 60.0025 32.0000 1.9992 2.0010 419.5461 420.0262 0.0717 -1.0000 -1.0000 0229910 1582499052.50 151.5725 60.0025 32.0000 1.9983 2.0002 419.7207 420.1990 0.0715 -1.0000 -1.0000 0229980 1582499052.60 151.4829 60.0025 32.0000 1.9979 1.9998 419.6039 420.0831 0.0716 -1.0000 -1.0000 0230049 1582499052.70 151.4829 60.0025 32.0000 1.9991 2.0010 419.5517 420.0309 0.0717 -1.0000 -1.0000 0230229 1582499052.80 151.4829 60.0025 32.0000 1.9979 1.9998 419.4989 419.9778 0.0716 -1.0000 -1.0000 0230289 1582499052.90 151.4829 60.0025 32.0000 1.9986 2.0005 419.7505 420.2294 0.0716 -1.0000 -1.0000 0230469 1582499053.00 151.4829 60.0025 32.0000 1.9983 2.0002 419.5943 420.0727 0.0715 -1.0000 -1.0000 0230529 1582499053.10 151.4829 60.0025 32.0000 1.9976 1.9995 419.6142 420.0923 0.0715 -1.0000 -1.0000 0230589 1582499053.20 151.4758 60.0025 32.0000 1.9976 1.9995 419.6225 420.1009 0.0715 -1.0000 -1.0000 0230789 1582499053.30 151.4758 60.0025 32.0000 1.9963 1.9982 419.6364 420.1129 0.0712 -1.0000 -1.0000 0230849 1582499053.40 151.4758 60.0025 32.0000 1.9979 1.9998 419.6186 420.0955 0.0713 -1.0000 -1.0000 0230909 1582499053.50 151.4758 60.0025 32.0000 1.9994 2.0013 419.6995 420.1771 0.0713 -1.0000 -1.0000 0230979 1582499053.60 151.4758 60.0025 32.0000 1.9982 2.0000 419.6109 420.0887 0.0715 -1.0000 -1.0000 0231039 1582499053.70 151.4678 60.0025 32.0000 1.9986 2.0005 419.5987 420.0768 0.0715 -1.0000 -1.0000 0231109 1582499053.80 151.4630 60.0025 32.0000 1.9988 2.0007 419.5736 420.0506 0.0712 -1.0000 -1.0000 0231209 1582499053.90 151.4630 60.0025 32.0000 1.9985 2.0004 419.5715 420.0486 0.0713 -1.0000 -1.0000 0231279 1582499054.00 151.4630 60.0025 32.0000 1.9973 1.9991 419.4087 419.8849 0.0712 -1.0000 -1.0000 0231339 1582499054.10 151.4630 60.0025 32.0000 1.9998 2.0017 419.4102 419.8867 0.0713 -1.0000 -1.0000 0231419 1582499054.20 151.4682 60.0025 32.0000 1.9993 2.0012 419.4493 419.9259 0.0713 -1.0000 -1.0000 0231479 1582499054.30 151.6144 60.0025 32.0000 1.9985 2.0004 419.5615 420.0381 0.0713 -1.0000 -1.0000 0231769 1582499054.40 151.6144 60.0025 32.0000 1.9984 2.0002 419.6878 420.1642 0.0712 -1.0000 -1.0000 0231829 1582499054.50 151.6144 60.0025 32.0000 1.9999 2.0018 419.6897 420.1673 0.0714 -1.0000 -1.0000 0231889 1582499054.60 151.6144 60.0025 32.0000 2.0003 2.0021 419.5402 420.0181 0.0714 -1.0000 -1.0000 0231958 1582499054.70 151.6144 60.0025 32.0000 2.0014 2.0033 419.4237 419.8996 0.0712 -1.0000 -1.0000 0232028 1582499054.80 151.6308 60.0039 32.0000 1.9988 2.0007 419.6717 420.1484 0.0713 -1.0000 -1.0000 0232258 1582499054.90 151.6341 60.0041 32.0000 1.9990 2.0009 419.7550 420.2321 0.0713 -1.0000 -1.0000 0232338 1582499055.00 151.6341 60.0041 32.0000 1.9982 2.0001 419.9038 420.3813 0.0714 -1.0000 -1.0000 0232398 1582499055.10 151.6341 60.0041 32.0000 1.9998 2.0017 419.7418 420.2202 0.0715 -1.0000 -1.0000 0232458 1582499055.20 151.6341 60.0041 32.0000 1.9999 2.0018 419.7079 420.1856 0.0714 -1.0000 -1.0000 0232528 1582499055.30 151.6341 60.0041 32.0000 1.9998 2.0017 419.6118 420.0885 0.0713 -1.0000 -1.0000 0232768 1582499055.40 151.3299 60.0041 32.0000 1.9981 2.0000 419.6830 420.1603 0.0714 -1.0000 -1.0000 0232828 1582499055.50 151.3299 60.0041 32.0000 1.9992 2.0011 419.5972 420.0747 0.0714 -1.0000 -1.0000 0232908 1582499055.60 151.3299 60.0041 32.0000 1.9999 2.0018 419.6848 420.1622 0.0714 -1.0000 -1.0000 0232968 1582499055.70 151.3299 60.0041 32.0000 1.9987 2.0005 419.5508 420.0279 0.0713 -1.0000 -1.0000 0233028 1582499055.80 151.3299 60.0041 32.0000 1.9988 2.0006 419.4269 419.9039 0.0713 -1.0000 -1.0000 0233288 1582499055.90 151.3299 60.0041 32.0000 1.9986 2.0005 419.3963 419.8728 0.0713 -1.0000 -1.0000 0233358 1582499056.00 151.4109 60.0041 32.0000 1.9988 2.0007 419.5284 420.0052 0.0713 -1.0000 -1.0000 0233418 1582499056.10 151.4109 60.0041 32.0000 1.9989 2.0008 419.5499 420.0258 0.0712 -1.0000 -1.0000 0233488 1582499056.20 151.4109 60.0041 32.0000 1.9989 2.0008 419.6053 420.0816 0.0712 -1.0000 -1.0000 0233548 1582499056.30 151.4109 60.0041 32.0000 1.9994 2.0012 419.7091 420.1862 0.0714 -1.0000 -1.0000 0233987 1582499056.40 151.4109 60.0041 32.0000 2.0001 2.0020 419.6079 420.0859 0.0714 -1.0000 -1.0000 0234047 1582499056.50 151.4994 60.0041 32.0000 2.0012 2.0030 419.4981 419.9753 0.0714 -1.0000 -1.0000 0234117 1582499056.60 151.4994 60.0041 32.0000 2.0011 2.0030 419.5037 419.9819 0.0715 -1.0000 -1.0000 0234187 1582499056.70 151.4994 60.0041 32.0000 1.9994 2.0013 419.6708 420.1481 0.0713 -1.0000 -1.0000 0234247 1582499056.80 151.4994 60.0041 32.0000 1.9986 2.0005 419.7667 420.2433 0.0712 -1.0000 -1.0000 0234317 1582499056.90 151.4994 60.0041 32.0000 2.0004 2.0023 419.5858 420.0631 0.0714 -1.0000 -1.0000 0234517 1582499057.00 151.4959 60.0041 32.0000 2.0000 2.0019 419.5123 419.9887 0.0713 -1.0000 -1.0000 0234577 1582499057.10 151.4905 60.0041 32.0000 1.9995 2.0014 419.4300 419.9077 0.0714 -1.0000 -1.0000 0234637 1582499057.20 151.4905 60.0041 32.0000 1.9992 2.0011 419.5184 419.9954 0.0713 -1.0000 -1.0000 0234717 1582499057.30 151.4905 60.0041 32.0000 1.9998 2.0016 419.7461 420.2227 0.0712 -1.0000 -1.0000 0234777 1582499057.40 151.4905 60.0041 32.0000 1.9983 2.0002 419.8666 420.3437 0.0714 -1.0000 -1.0000 0235017 1582499057.50 151.4905 60.0041 32.0000 1.9984 2.0003 419.7522 420.2301 0.0713 -1.0000 -1.0000 0235087 1582499057.60 151.4414 60.0041 32.0000 1.9983 2.0001 419.7875 420.2640 0.0713 -1.0000 -1.0000 0235147 1582499057.70 151.4414 60.0041 32.0000 1.9992 2.0011 419.9098 420.3860 0.0712 -1.0000 -1.0000 0235207 1582499057.80 151.4414 60.0041 32.0000 1.9997 2.0015 419.4057 419.8827 0.0714 -1.0000 -1.0000 0235287 1582499057.90 151.4414 60.0041 32.0000 1.9997 2.0016 419.4450 419.9222 0.0714 -1.0000 -1.0000 0235996 1582499058.00 151.4414 60.0041 32.0000 1.9992 2.0011 419.6281 420.1048 0.0712 -1.0000 -1.0000 0236056 1582499058.10 151.4414 60.0041 32.0000 1.9980 1.9999 419.7321 420.2081 0.0711 -1.0000 -1.0000 0236136 1582499058.20 151.4414 60.0041 32.0000 1.9976 1.9994 419.5687 420.0437 0.0711 -1.0000 -1.0000 0236226 1582499058.30 151.4242 60.0041 32.0000 1.9973 1.9991 419.6795 420.1549 0.0711 -1.0000 -1.0000 0236296 1582499058.40 151.4242 60.0041 32.0000 1.9998 2.0017 419.5802 420.0564 0.0712 -1.0000 -1.0000 0236366 1582499058.50 151.4242 60.0041 32.0000 1.9987 2.0005 419.7403 420.2168 0.0712 -1.0000 -1.0000 0236426 1582499058.60 151.4242 60.0041 32.0000 1.9992 2.0011 419.6434 420.1189 0.0711 -1.0000 -1.0000 0236496 1582499058.70 151.4242 60.0041 32.0000 1.9982 2.0000 419.5875 420.0631 0.0711 -1.0000 -1.0000 0236566 1582499058.80 151.4459 60.0041 32.0000 1.9985 2.0004 419.7563 420.2323 0.0712 -1.0000 -1.0000 0236626 1582499058.90 151.4496 60.0041 32.0000 1.9983 2.0001 419.6429 420.1197 0.0712 -1.0000 -1.0000 0236706 1582499059.00 151.4496 60.0041 32.0000 1.9980 1.9999 419.6501 420.1264 0.0712 -1.0000 -1.0000 0236766 1582499059.10 151.4496 60.0041 32.0000 1.9988 2.0007 419.7155 420.1910 0.0711 -1.0000 -1.0000 0236826 1582499059.20 151.4496 60.0041 32.0000 1.9997 2.0015 419.5763 420.0529 0.0713 -1.0000 -1.0000 0236896 1582499059.30 151.4496 60.0041 32.0000 1.9986 2.0005 419.4316 419.9073 0.0711 -1.0000 -1.0000 0236966 1582499059.40 151.4496 60.0041 32.0000 2.0001 2.0020 419.4162 419.8929 0.0713 -1.0000 -1.0000 0237026 1582499059.50 151.3565 60.0041 32.0000 1.9998 2.0017 419.4726 419.9480 0.0710 -1.0000 -1.0000 0237106 1582499059.60 151.3565 60.0041 32.0000 2.0000 2.0019 419.6079 420.0835 0.0712 -1.0000 -1.0000 0237176 1582499059.70 151.3565 60.0041 32.0000 1.9990 2.0009 419.5596 420.0359 0.0712 -1.0000 -1.0000 0237236 1582499059.80 151.3565 60.0041 32.0000 1.9965 1.9984 419.7380 420.2146 0.0712 -1.0000 -1.0000 0237306 1582499059.90 151.3565 60.0041 32.0000 1.9988 2.0007 419.5168 419.9926 0.0712 -1.0000 -1.0000 0237496 1582499060.00 151.4001 60.0037 32.0000 1.9992 2.0011 419.6482 420.1250 0.0712 -1.0000 -1.0000 0237556 1582499060.10 151.4395 60.0033 32.0000 1.9999 2.0017 419.6888 420.1644 0.0711 -1.0000 -1.0000 0237626 1582499060.20 151.4395 60.0033 32.0000 1.9992 2.0011 419.8360 420.3133 0.0713 -1.0000 -1.0000 0237686 1582499060.30 151.4395 60.0033 32.0000 1.9993 2.0011 419.6978 420.1733 0.0711 -1.0000 -1.0000 0237766 1582499060.40 151.4395 60.0033 32.0000 1.9972 1.9991 419.6268 420.1021 0.0710 -1.0000 -1.0000 0237826 1582499060.50 151.4395 60.0033 32.0000 1.9993 2.0012 419.5766 420.0521 0.0711 -1.0000 -1.0000 0238006 1582499060.60 151.4395 60.0033 32.0000 2.0008 2.0026 419.5347 420.0112 0.0713 -1.0000 -1.0000 0238076 1582499060.70 151.5209 60.0033 32.0000 1.9988 2.0007 419.5752 420.0516 0.0712 -1.0000 -1.0000 0238135 1582499060.80 151.5209 60.0033 32.0000 1.9993 2.0011 419.6162 420.0931 0.0713 -1.0000 -1.0000 0238205 1582499060.90 151.5209 60.0033 32.0000 1.9994 2.0012 419.5043 419.9803 0.0712 -1.0000 -1.0000 0238276 1582499061.00 151.5209 60.0033 32.0000 2.0003 2.0022 419.5777 420.0538 0.0712 -1.0000 -1.0000 0238515 1582499061.10 151.5209 60.0033 32.0000 1.9994 2.0012 419.4991 419.9754 0.0713 -1.0000 -1.0000 0238575 1582499061.20 151.5485 60.0033 32.0000 1.9983 2.0002 419.6030 420.0806 0.0714 -1.0000 -1.0000 0238655 1582499061.30 151.6208 60.0033 32.0000 1.9990 2.0009 419.6653 420.1434 0.0715 -1.0000 -1.0000 0238715 1582499061.40 151.6208 60.0033 32.0000 1.9988 2.0007 419.7698 420.2468 0.0713 -1.0000 -1.0000 0238775 1582499061.50 151.6208 60.0033 32.0000 2.0003 2.0022 419.7551 420.2331 0.0715 -1.0000 -1.0000 0239025 1582499061.60 151.6208 60.0033 32.0000 1.9991 2.0009 419.8303 420.3083 0.0714 -1.0000 -1.0000 0239085 1582499061.70 151.6208 60.0033 32.0000 1.9985 2.0004 419.7167 420.1941 0.0713 -1.0000 -1.0000 0239145 1582499061.80 151.5684 60.0033 32.0000 1.9994 2.0012 419.6545 420.1320 0.0714 -1.0000 -1.0000 0239215 1582499061.90 151.5684 60.0033 32.0000 2.0011 2.0030 419.3426 419.8213 0.0716 -1.0000 -1.0000 0239275 1582499062.00 151.5684 60.0033 32.0000 2.0003 2.0022 419.3933 419.8711 0.0714 -1.0000 -1.0000 0239725 1582499062.10 151.5684 60.0033 32.0000 2.0015 2.0033 419.4736 419.9513 0.0715 -1.0000 -1.0000 0239795 1582499062.20 151.5684 60.0033 32.0000 1.9994 2.0012 419.7704 420.2489 0.0715 -1.0000 -1.0000 0239865 1582499062.30 151.5415 60.0033 32.0000 2.0001 2.0019 419.6514 420.1307 0.0717 -1.0000 -1.0000 0239934 1582499062.40 151.4709 60.0033 32.0000 1.9999 2.0018 419.6127 420.0915 0.0716 -1.0000 -1.0000 0239995 1582499062.50 151.4709 60.0033 32.0000 2.0006 2.0025 419.5353 420.0135 0.0715 -1.0000 -1.0000 0240224 1582499062.60 151.4709 60.0033 32.0000 2.0003 2.0022 419.5338 420.0120 0.0715 -1.0000 -1.0000 0240294 1582499062.70 151.4709 60.0033 32.0000 1.9992 2.0011 419.4115 419.8898 0.0715 -1.0000 -1.0000 0240364 1582499062.80 151.4709 60.0033 32.0000 1.9993 2.0012 419.5088 419.9869 0.0716 -1.0000 -1.0000 0240424 1582499062.90 151.5491 60.0033 32.0000 1.9992 2.0011 419.4807 419.9597 0.0716 -1.0000 -1.0000 0240504 1582499063.00 151.5491 60.0033 32.0000 2.0002 2.0021 419.5860 420.0644 0.0716 -1.0000 -1.0000 0240884 1582499063.10 151.5491 60.0033 32.0000 1.9992 2.0011 419.5860 420.0645 0.0715 -1.0000 -1.0000 0240954 1582499063.20 151.5491 60.0033 32.0000 2.0000 2.0019 419.6333 420.1127 0.0717 -1.0000 -1.0000 0241024 1582499063.30 151.5491 60.0033 32.0000 1.9994 2.0013 419.6773 420.1563 0.0715 -1.0000 -1.0000 0241094 1582499063.40 151.5491 60.0033 32.0000 1.9978 1.9996 419.6187 420.0970 0.0716 -1.0000 -1.0000 0241154 1582499063.50 151.5491 60.0033 32.0000 1.9992 2.0011 419.5710 420.0487 0.0715 -1.0000 -1.0000 0241254 1582499063.60 151.4494 60.0033 32.0000 2.0005 2.0024 419.7735 420.2526 0.0716 -1.0000 -1.0000 0241324 1582499063.70 151.4494 60.0033 32.0000 2.0004 2.0023 419.7342 420.2136 0.0717 -1.0000 -1.0000 0241384 1582499063.80 151.4494 60.0033 32.0000 1.9983 2.0002 419.7186 420.1977 0.0716 -1.0000 -1.0000 0241454 1582499063.90 151.4494 60.0033 32.0000 1.9982 2.0001 419.6998 420.1788 0.0717 -1.0000 -1.0000 0241514 1582499064.00 151.4494 60.0033 32.0000 1.9987 2.0006 419.6235 420.1028 0.0716 -1.0000 -1.0000 0241584 1582499064.10 151.5051 60.0033 32.0000 1.9999 2.0017 419.6329 420.1120 0.0716 -1.0000 -1.0000 0241784 1582499064.20 151.5051 60.0033 32.0000 1.9991 2.0010 419.6639 420.1428 0.0715 -1.0000 -1.0000 0241843 1582499064.30 151.5051 60.0033 32.0000 1.9989 2.0008 419.4346 419.9135 0.0716 -1.0000 -1.0000 0241923 1582499064.40 151.5051 60.0033 32.0000 1.9993 2.0012 419.4861 419.9649 0.0714 -1.0000 -1.0000 0241984 1582499064.50 151.5051 60.0033 32.0000 1.9994 2.0013 419.5489 420.0257 0.0714 -1.0000 -1.0000 0242043 1582499064.60 151.5051 60.0033 32.0000 1.9981 2.0000 419.4735 419.9514 0.0714 -1.0000 -1.0000 0242113 1582499064.70 151.4052 60.0032 32.0000 1.9975 1.9994 419.6772 420.1546 0.0714 -1.0000 -1.0000 0242183 1582499064.80 151.4052 60.0032 32.0000 1.9978 1.9996 419.6123 420.0912 0.0717 -1.0000 -1.0000 0242243 1582499064.90 151.4052 60.0032 32.0000 1.9985 2.0003 419.5412 420.0193 0.0715 -1.0000 -1.0000 0242313 1582499065.00 151.4052 60.0032 32.0000 2.0000 2.0019 419.8137 420.2915 0.0714 -1.0000 -1.0000 0242383 1582499065.10 151.4052 60.0032 32.0000 2.0009 2.0028 419.6644 420.1424 0.0715 -1.0000 -1.0000 0242493 1582499065.20 151.4062 60.0032 32.0000 2.0014 2.0032 419.4601 419.9392 0.0715 -1.0000 -1.0000 0242573 1582499065.30 151.4686 60.0032 32.0000 2.0004 2.0023 419.5869 420.0643 0.0714 -1.0000 -1.0000 0242633 1582499065.40 151.4686 60.0032 32.0000 1.9988 2.0006 419.4962 419.9750 0.0716 -1.0000 -1.0000 0242693 1582499065.50 151.4680 60.0032 32.0000 2.0004 2.0022 419.8427 420.3215 0.0715 -1.0000 -1.0000 0242773 1582499065.60 151.4680 60.0032 32.0000 1.9988 2.0007 419.6148 420.0919 0.0713 -1.0000 -1.0000 0242993 1582499065.70 151.4680 60.0032 32.0000 1.9987 2.0006 419.6548 420.1304 0.0712 -1.0000 -1.0000 0243053 1582499065.80 151.4680 60.0032 32.0000 1.9990 2.0009 419.7064 420.1858 0.0715 -1.0000 -1.0000 0243133 1582499065.90 151.4680 60.0032 32.0000 1.9988 2.0006 419.6881 420.1658 0.0714 -1.0000 -1.0000 0243193 1582499066.00 151.4680 60.0032 32.0000 1.9994 2.0013 419.6927 420.1706 0.0714 -1.0000 -1.0000 0243253 1582499066.10 151.4680 60.0032 32.0000 1.9997 2.0016 419.6191 420.0968 0.0714 -1.0000 -1.0000 0243922 1582499066.20 151.4680 60.0032 32.0000 2.0005 2.0023 419.5082 419.9852 0.0713 -1.0000 -1.0000 0243982 1582499066.30 151.4680 60.0032 32.0000 2.0011 2.0030 419.6010 420.0763 0.0711 -1.0000 -1.0000 0244062 1582499066.40 151.5076 60.0032 32.0000 2.0006 2.0025 419.8017 420.2781 0.0712 -1.0000 -1.0000 0244122 1582499066.50 151.5423 60.0032 32.0000 1.9989 2.0008 419.9118 420.3903 0.0715 -1.0000 -1.0000 0244182 1582499066.60 151.5423 60.0032 32.0000 1.9998 2.0017 419.5129 419.9899 0.0713 -1.0000 -1.0000 0244722 1582499066.70 151.5423 60.0032 32.0000 2.0015 2.0034 419.5508 420.0283 0.0714 -1.0000 -1.0000 0244782 1582499066.80 151.5423 60.0032 32.0000 1.9986 2.0005 419.6842 420.1613 0.0713 -1.0000 -1.0000 0244852 1582499066.90 151.5423 60.0032 32.0000 1.9995 2.0014 419.7911 420.2683 0.0713 -1.0000 -1.0000 0244922 1582499067.00 151.8567 60.0032 32.0000 1.9999 2.0018 419.8747 420.3512 0.0711 -1.0000 -1.0000 0245012 1582499067.10 151.8660 60.0032 32.0000 2.0007 2.0026 419.4949 419.9706 0.0712 -1.0000 -1.0000 0245072 1582499067.20 151.8660 60.0032 32.0000 2.0012 2.0031 419.6029 420.0801 0.0713 -1.0000 -1.0000 0245142 1582499067.30 151.8660 60.0032 32.0000 1.9999 2.0018 419.7581 420.2349 0.0713 -1.0000 -1.0000 0245212 1582499067.40 151.8660 60.0032 32.0000 2.0003 2.0022 419.8509 420.3283 0.0713 -1.0000 -1.0000 0245272 1582499067.50 151.8660 60.0032 32.0000 1.9993 2.0012 419.7018 420.1778 0.0710 -1.0000 -1.0000 0245342 1582499067.60 151.3799 60.0032 32.0000 2.0002 2.0020 419.4501 419.9242 0.0710 -1.0000 -1.0000 0245412 1582499067.70 151.3799 60.0032 32.0000 1.9997 2.0016 419.7842 420.2609 0.0712 -1.0000 -1.0000 0245471 1582499067.80 151.3799 60.0032 32.0000 1.9977 1.9996 419.9686 420.4434 0.0710 -1.0000 -1.0000 0245551 1582499067.90 151.3799 60.0032 32.0000 1.9991 2.0009 419.8833 420.3585 0.0710 -1.0000 -1.0000 0245611 1582499068.00 151.3799 60.0032 32.0000 2.0000 2.0019 419.6512 420.1278 0.0712 -1.0000 -1.0000 0245672 1582499068.10 151.3799 60.0032 32.0000 2.0007 2.0026 419.6295 420.1045 0.0709 -1.0000 -1.0000 0245751 1582499068.20 151.6075 60.0032 32.0000 2.0008 2.0026 419.5676 420.0417 0.0709 -1.0000 -1.0000 0245821 1582499068.30 151.6075 60.0032 32.0000 1.9998 2.0017 419.5475 420.0216 0.0710 -1.0000 -1.0000 0245891 1582499068.40 151.6075 60.0032 32.0000 2.0023 2.0041 419.5351 420.0106 0.0711 -1.0000 -1.0000 0245961 1582499068.50 151.6075 60.0032 32.0000 2.0002 2.0021 419.5667 420.0420 0.0711 -1.0000 -1.0000 0246021 1582499068.60 151.5955 60.0032 32.0000 1.9997 2.0015 419.7893 420.2649 0.0711 -1.0000 -1.0000 0246091 1582499068.70 151.5955 60.0032 32.0000 1.9995 2.0014 419.9489 420.4230 0.0708 -1.0000 -1.0000 0246521 1582499068.80 151.5955 60.0032 32.0000 1.9990 2.0009 419.6308 420.1052 0.0709 -1.0000 -1.0000 0246581 1582499068.90 151.5955 60.0032 32.0000 2.0001 2.0019 419.5520 420.0253 0.0708 -1.0000 -1.0000 0246651 1582499069.00 151.5955 60.0032 32.0000 2.0009 2.0028 419.4912 419.9660 0.0711 -1.0000 -1.0000 0246721 1582499069.10 151.5955 60.0032 32.0000 2.0005 2.0024 419.7141 420.1884 0.0709 -1.0000 -1.0000 0246781 1582499069.20 151.5955 60.0032 32.0000 1.9996 2.0014 420.0589 420.5343 0.0711 -1.0000 -1.0000 0246851 1582499069.30 151.5955 60.0032 32.0000 2.0019 2.0038 419.9040 420.3793 0.0710 -1.0000 -1.0000 0246911 1582499069.40 151.7062 60.0032 32.0000 2.0018 2.0037 419.5574 420.0313 0.0709 -1.0000 -1.0000 0246981 1582499069.50 151.8299 60.0032 32.0000 2.0012 2.0031 419.7022 420.1766 0.0709 -1.0000 -1.0000 0247051 1582499069.60 151.8299 60.0032 32.0000 1.9995 2.0014 419.8614 420.3339 0.0706 -1.0000 -1.0000 0247121 1582499069.70 151.8299 60.0032 32.0000 2.0003 2.0021 419.8446 420.3198 0.0710 -1.0000 -1.0000 0247411 1582499069.80 151.8299 60.0032 32.0000 2.0015 2.0034 419.5794 420.0543 0.0710 -1.0000 -1.0000 0247481 1582499069.90 151.8299 60.0032 32.0000 2.0006 2.0024 419.6488 420.1229 0.0709 -1.0000 -1.0000 0247540 1582499070.00 151.8299 60.0032 32.0000 2.0003 2.0022 419.8389 420.3142 0.0710 -1.0000 -1.0000 0247610 1582499070.10 151.6376 60.0033 32.0000 1.9987 2.0005 419.7893 420.2642 0.0709 -1.0000 -1.0000 0247680 1582499070.20 151.6376 60.0033 32.0000 2.0003 2.0022 419.5426 420.0177 0.0710 -1.0000 -1.0000 0248250 1582499070.30 151.6376 60.0033 32.0000 2.0013 2.0032 419.6032 420.0776 0.0709 -1.0000 -1.0000 0248330 1582499070.40 151.6376 60.0033 32.0000 1.9994 2.0013 419.7391 420.2137 0.0709 -1.0000 -1.0000 0248390 1582499070.50 151.6376 60.0033 32.0000 1.9995 2.0014 419.8476 420.3222 0.0709 -1.0000 -1.0000 0248510 1582499070.60 151.6079 60.0033 32.0000 1.9996 2.0015 419.7197 420.1938 0.0708 -1.0000 -1.0000 0248590 1582499070.70 151.5911 60.0033 32.0000 1.9999 2.0018 419.4331 419.9072 0.0710 -1.0000 -1.0000 0248650 1582499070.80 151.5911 60.0033 32.0000 2.0018 2.0037 419.5530 420.0282 0.0710 -1.0000 -1.0000 0248710 1582499070.90 151.5911 60.0033 32.0000 1.9984 2.0003 419.6691 420.1436 0.0710 -1.0000 -1.0000 0248780 1582499071.00 151.5911 60.0033 32.0000 1.9987 2.0006 419.6427 420.1166 0.0708 -1.0000 -1.0000 0248850 1582499071.10 151.5911 60.0033 32.0000 1.9983 2.0002 419.7531 420.2262 0.0708 -1.0000 -1.0000 0248920 1582499071.20 151.4562 60.0033 32.0000 1.9972 1.9991 419.6793 420.1540 0.0710 -1.0000 -1.0000 0249020 1582499071.30 151.4562 60.0033 32.0000 1.9992 2.0010 419.6225 420.0978 0.0710 -1.0000 -1.0000 0249080 1582499071.40 151.4562 60.0033 32.0000 1.9989 2.0008 419.7607 420.2332 0.0707 -1.0000 -1.0000 0249140 1582499071.50 151.4562 60.0033 32.0000 1.9999 2.0018 419.5579 420.0318 0.0708 -1.0000 -1.0000 0249210 1582499071.60 151.4562 60.0033 32.0000 2.0011 2.0030 419.6068 420.0794 0.0707 -1.0000 -1.0000 0249280 1582499071.70 151.4562 60.0033 32.0000 2.0017 2.0036 419.6638 420.1375 0.0708 -1.0000 -1.0000 0249340 1582499071.80 152.0020 60.0033 32.0000 1.9992 2.0010 419.7752 420.2488 0.0708 -1.0000 -1.0000 0249409 1582499071.90 152.0020 60.0033 32.0000 1.9990 2.0008 419.8091 420.2834 0.0709 -1.0000 -1.0000 0249480 1582499072.00 152.0020 60.0033 32.0000 2.0003 2.0021 419.6875 420.1606 0.0707 -1.0000 -1.0000 0249540 1582499072.10 152.0020 60.0033 32.0000 2.0025 2.0043 419.6863 420.1602 0.0709 -1.0000 -1.0000 0249610 1582499072.20 152.0020 60.0033 32.0000 2.0008 2.0027 419.8101 420.2838 0.0708 -1.0000 -1.0000 0249759 1582499072.30 152.0020 60.0033 32.0000 2.0001 2.0020 419.9137 420.3883 0.0710 -1.0000 -1.0000 0249829 1582499072.40 151.6814 60.0033 32.0000 1.9998 2.0017 419.6713 420.1458 0.0709 -1.0000 -1.0000 0249889 1582499072.50 151.4346 60.0033 32.0000 2.0015 2.0034 419.4370 419.9115 0.0710 -1.0000 -1.0000 0249959 1582499072.60 151.4346 60.0033 32.0000 2.0007 2.0026 419.6021 420.0777 0.0711 -1.0000 -1.0000 0250029 1582499072.70 151.4346 60.0033 32.0000 1.9994 2.0013 419.8415 420.3159 0.0709 -1.0000 -1.0000 0250109 1582499072.80 151.4346 60.0033 32.0000 1.9984 2.0003 419.7524 420.2277 0.0711 -1.0000 -1.0000 0250429 1582499072.90 151.4346 60.0033 32.0000 2.0002 2.0021 419.8424 420.3179 0.0711 -1.0000 -1.0000 0250499 1582499073.00 151.5653 60.0033 32.0000 2.0021 2.0040 419.6738 420.1504 0.0712 -1.0000 -1.0000 0250559 1582499073.10 151.5653 60.0033 32.0000 2.0021 2.0040 419.5628 420.0390 0.0712 -1.0000 -1.0000 0250619 1582499073.20 151.5653 60.0033 32.0000 1.9996 2.0015 419.8451 420.3216 0.0712 -1.0000 -1.0000 0250699 1582499073.30 151.5653 60.0033 32.0000 1.9990 2.0009 419.6314 420.1071 0.0711 -1.0000 -1.0000 0250759 1582499073.40 151.5653 60.0033 32.0000 1.9996 2.0015 419.5643 420.0391 0.0710 -1.0000 -1.0000 0250829 1582499073.50 151.5653 60.0033 32.0000 1.9995 2.0013 419.4206 419.8959 0.0711 -1.0000 -1.0000 0250899 1582499073.60 151.5026 60.0033 32.0000 1.9971 1.9989 419.6952 420.1705 0.0711 -1.0000 -1.0000 0250959 1582499073.70 151.4876 60.0033 32.0000 2.0002 2.0020 419.8019 420.2783 0.0712 -1.0000 -1.0000 0251019 1582499073.80 151.4876 60.0033 32.0000 1.9991 2.0010 419.8105 420.2877 0.0713 -1.0000 -1.0000 0251258 1582499073.90 151.4876 60.0033 32.0000 2.0023 2.0042 419.5721 420.0480 0.0712 -1.0000 -1.0000 0251329 1582499074.00 151.4876 60.0033 32.0000 1.9999 2.0018 419.4355 419.9115 0.0712 -1.0000 -1.0000 0251389 1582499074.10 151.4876 60.0033 32.0000 2.0001 2.0020 419.5442 420.0193 0.0710 -1.0000 -1.0000 0251458 1582499074.20 151.6760 60.0033 32.0000 2.0015 2.0033 419.9582 420.4342 0.0712 -1.0000 -1.0000 0251518 1582499074.30 151.6760 60.0033 32.0000 2.0003 2.0021 419.5886 420.0647 0.0712 -1.0000 -1.0000 0252028 1582499074.40 151.6760 60.0033 32.0000 2.0005 2.0024 419.4647 419.9408 0.0712 -1.0000 -1.0000 0252088 1582499074.50 151.6760 60.0033 32.0000 1.9994 2.0013 419.6734 420.1492 0.0712 -1.0000 -1.0000 0252158 1582499074.60 151.6760 60.0033 32.0000 1.9989 2.0008 419.8442 420.3207 0.0711 -1.0000 -1.0000 0252228 1582499074.70 151.6378 60.0017 32.0000 2.0001 2.0020 419.8054 420.2800 0.0710 -1.0000 -1.0000 0252288 1582499074.80 151.6019 60.0002 32.0000 2.0002 2.0021 419.6692 420.1440 0.0709 -1.0000 -1.0000 0252348 1582499074.90 151.6019 60.0002 32.0000 2.0004 2.0022 419.4920 419.9674 0.0711 -1.0000 -1.0000 0252428 1582499075.00 151.6019 60.0002 32.0000 1.9993 2.0012 419.5225 419.9982 0.0711 -1.0000 -1.0000 0252498 1582499075.10 151.6019 60.0002 32.0000 2.0005 2.0023 419.4508 419.9259 0.0710 -1.0000 -1.0000 0252558 1582499075.20 151.6019 60.0002 32.0000 2.0000 2.0019 419.6470 420.1223 0.0711 -1.0000 -1.0000 0252638 1582499075.30 151.6019 60.0002 32.0000 1.9983 2.0002 419.5888 420.0635 0.0709 -1.0000 -1.0000 0252758 1582499075.40 151.3952 60.0002 32.0000 1.9992 2.0011 419.5506 420.0257 0.0711 -1.0000 -1.0000 0252818 1582499075.50 151.3952 60.0002 32.0000 1.9988 2.0007 419.6413 420.1170 0.0711 -1.0000 -1.0000 0252898 1582499075.60 151.3952 60.0002 32.0000 2.0000 2.0019 419.7382 420.2140 0.0712 -1.0000 -1.0000 0252958 1582499075.70 151.3952 60.0002 32.0000 1.9990 2.0009 419.6209 420.0952 0.0709 -1.0000 -1.0000 0253028 1582499075.80 151.3952 60.0002 32.0000 1.9987 2.0006 419.7599 420.2348 0.0709 -1.0000 -1.0000 0253098 1582499075.90 151.5305 60.0002 32.0000 1.9979 1.9997 419.8218 420.2959 0.0709 -1.0000 -1.0000 0253157 1582499076.00 151.5359 60.0002 32.0000 1.9984 2.0003 419.6629 420.1386 0.0712 -1.0000 -1.0000 0253217 1582499076.10 151.5359 60.0002 32.0000 2.0002 2.0020 419.8377 420.3146 0.0713 -1.0000 -1.0000 0253298 1582499076.20 151.5359 60.0002 32.0000 2.0011 2.0029 419.6559 420.1327 0.0712 -1.0000 -1.0000 0253357 1582499076.30 151.5359 60.0002 32.0000 2.0010 2.0029 419.5802 420.0553 0.0710 -1.0000 -1.0000 0254037 1582499076.40 151.5359 60.0002 32.0000 2.0004 2.0023 419.6106 420.0872 0.0714 -1.0000 -1.0000 0254097 1582499076.50 151.5359 60.0002 32.0000 1.9999 2.0018 419.7808 420.2568 0.0711 -1.0000 -1.0000 0254167 1582499076.60 151.7650 60.0002 32.0000 2.0003 2.0022 419.7470 420.2236 0.0712 -1.0000 -1.0000 0254237 1582499076.70 151.7650 60.0002 32.0000 2.0012 2.0030 419.6199 420.0961 0.0712 -1.0000 -1.0000 0254297 1582499076.80 151.7650 60.0002 32.0000 2.0017 2.0036 419.4746 419.9500 0.0712 -1.0000 -1.0000 0254487 1582499076.90 151.7650 60.0002 32.0000 2.0005 2.0024 419.7974 420.2750 0.0714 -1.0000 -1.0000 0254557 1582499077.00 151.7650 60.0002 32.0000 1.9980 1.9999 419.8119 420.2910 0.0716 -1.0000 -1.0000 0254617 1582499077.10 151.5856 60.0002 32.0000 1.9992 2.0011 419.9641 420.4407 0.0712 -1.0000 -1.0000 0254677 1582499077.20 151.5743 60.0002 32.0000 2.0007 2.0026 419.8188 420.2954 0.0713 -1.0000 -1.0000 0254757 1582499077.30 151.5743 60.0002 32.0000 1.9992 2.0011 419.7138 420.1900 0.0712 -1.0000 -1.0000 0254817 1582499077.40 151.5743 60.0002 32.0000 1.9991 2.0010 419.5269 420.0037 0.0713 -1.0000 -1.0000 0254877 1582499077.50 151.5743 60.0002 32.0000 1.9993 2.0012 419.6063 420.0831 0.0713 -1.0000 -1.0000 0254957 1582499077.60 151.5743 60.0002 32.0000 2.0008 2.0027 419.5359 420.0123 0.0714 -1.0000 -1.0000 0255016 1582499077.70 151.4931 60.0002 32.0000 1.9997 2.0016 419.6360 420.1137 0.0713 -1.0000 -1.0000 0255077 1582499077.80 151.4931 60.0002 32.0000 2.0000 2.0019 419.4753 419.9530 0.0715 -1.0000 -1.0000 0255156 1582499077.90 151.4931 60.0002 32.0000 2.0005 2.0024 419.5910 420.0692 0.0716 -1.0000 -1.0000 0255246 1582499078.00 151.4931 60.0002 32.0000 1.9996 2.0015 419.5775 420.0552 0.0713 -1.0000 -1.0000 0255306 1582499078.10 151.4931 60.0002 32.0000 1.9993 2.0012 419.5179 419.9958 0.0715 -1.0000 -1.0000 0255376 1582499078.20 151.6234 60.0002 32.0000 1.9998 2.0017 419.4763 419.9544 0.0715 -1.0000 -1.0000 0255446 1582499078.30 151.6264 60.0002 32.0000 2.0004 2.0023 419.5474 420.0257 0.0715 -1.0000 -1.0000 0255516 1582499078.40 151.6264 60.0002 32.0000 2.0002 2.0021 419.4865 419.9637 0.0713 -1.0000 -1.0000 0256246 1582499078.50 151.6264 60.0002 32.0000 2.0000 2.0019 419.6150 420.0910 0.0712 -1.0000 -1.0000 0256306 1582499078.60 151.6264 60.0002 32.0000 1.9990 2.0009 419.6756 420.1530 0.0714 -1.0000 -1.0000 0256386 1582499078.70 151.6264 60.0002 32.0000 1.9987 2.0006 419.8528 420.3305 0.0714 -1.0000 -1.0000 0256456 1582499078.80 151.6120 60.0002 32.0000 1.9982 2.0001 419.6447 420.1212 0.0711 -1.0000 -1.0000 0256516 1582499078.90 151.4243 60.0002 32.0000 1.9981 2.0000 419.8717 420.3487 0.0714 -1.0000 -1.0000 0256776 1582499079.00 151.4243 60.0002 32.0000 2.0000 2.0019 419.5887 420.0676 0.0715 -1.0000 -1.0000 0256836 1582499079.10 151.4243 60.0002 32.0000 1.9991 2.0010 419.6537 420.1312 0.0714 -1.0000 -1.0000 0256896 1582499079.20 151.4243 60.0002 32.0000 1.9994 2.0012 419.6606 420.1363 0.0712 -1.0000 -1.0000 0257045 1582499079.30 151.4243 60.0002 32.0000 1.9993 2.0011 419.7821 420.2594 0.0713 -1.0000 -1.0000 0257105 1582499079.40 151.4527 60.0002 32.0000 1.9990 2.0008 419.5925 420.0707 0.0716 -1.0000 -1.0000 0257205 1582499079.50 151.4527 60.0002 32.0000 1.9991 2.0009 419.6440 420.1218 0.0715 -1.0000 -1.0000 0257285 1582499079.60 151.4527 60.0002 32.0000 1.9988 2.0007 419.7628 420.2403 0.0713 -1.0000 -1.0000 0257345 1582499079.70 151.4527 60.0002 32.0000 1.9981 1.9999 419.6646 420.1416 0.0713 -1.0000 -1.0000 0257405 1582499079.80 151.4527 60.0002 32.0000 1.9986 2.0004 419.5904 420.0666 0.0712 -1.0000 -1.0000 0257475 1582499079.90 151.5039 59.9999 32.0000 1.9991 2.0010 419.6183 420.0943 0.0711 -1.0000 -1.0000 0257545 1582499080.00 151.5602 59.9995 32.0000 1.9982 2.0000 419.7598 420.2356 0.0711 -1.0000 -1.0000 0257605 1582499080.10 151.5602 59.9995 32.0000 1.9990 2.0009 419.6847 420.1609 0.0712 -1.0000 -1.0000 0257675 1582499080.20 151.5602 59.9995 32.0000 1.9985 2.0003 419.7307 420.2081 0.0714 -1.0000 -1.0000 0257745 1582499080.30 151.5602 59.9995 32.0000 1.9983 2.0002 419.6633 420.1403 0.0713 -1.0000 -1.0000 0257815 1582499080.40 151.5602 59.9995 32.0000 1.9990 2.0008 419.6878 420.1640 0.0712 -1.0000 -1.0000 0257875 1582499080.50 151.4934 59.9995 32.0000 2.0001 2.0019 419.5625 420.0381 0.0712 -1.0000 -1.0000 0257935 1582499080.60 151.4934 59.9995 32.0000 2.0000 2.0019 419.7172 420.1946 0.0713 -1.0000 -1.0000 0258015 1582499080.70 151.4934 59.9995 32.0000 1.9994 2.0013 419.6122 420.0878 0.0711 -1.0000 -1.0000 0258075 1582499080.80 151.4934 59.9995 32.0000 1.9982 2.0000 419.5510 420.0271 0.0712 -1.0000 -1.0000 0258135 1582499080.90 151.4934 59.9995 32.0000 2.0010 2.0029 419.5531 420.0289 0.0712 -1.0000 -1.0000 0258275 1582499081.00 151.4804 59.9995 32.0000 2.0005 2.0024 419.6824 420.1592 0.0713 -1.0000 -1.0000 0258335 1582499081.10 151.4784 59.9995 32.0000 2.0004 2.0023 419.5792 420.0562 0.0713 -1.0000 -1.0000 0258395 1582499081.20 151.4784 59.9995 32.0000 1.9986 2.0005 419.7640 420.2408 0.0712 -1.0000 -1.0000 0258465 1582499081.30 151.4784 59.9995 32.0000 1.9989 2.0008 419.6961 420.1717 0.0711 -1.0000 -1.0000 0258535 1582499081.40 151.4784 59.9995 32.0000 1.9979 1.9998 419.5377 420.0138 0.0712 -1.0000 -1.0000 0258595 1582499081.50 151.4784 59.9995 32.0000 1.9973 1.9992 419.5770 420.0527 0.0711 -1.0000 -1.0000 0258775 1582499081.60 151.4642 59.9995 32.0000 1.9980 1.9999 419.6764 420.1526 0.0712 -1.0000 -1.0000 0258844 1582499081.70 151.4642 59.9995 32.0000 1.9988 2.0006 419.7482 420.2240 0.0711 -1.0000 -1.0000 0258905 1582499081.80 151.4642 59.9995 32.0000 1.9997 2.0016 419.7436 420.2198 0.0712 -1.0000 -1.0000 0258974 1582499081.90 151.4642 59.9995 32.0000 1.9999 2.0018 419.6279 420.1031 0.0711 -1.0000 -1.0000 0259034 1582499082.00 151.4642 59.9995 32.0000 1.9982 2.0001 419.7000 420.1765 0.0713 -1.0000 -1.0000 0259984 1582499082.10 151.4963 59.9995 32.0000 1.9979 1.9997 419.5968 420.0733 0.0712 -1.0000 -1.0000 0300054 1582499082.20 151.5039 59.9995 32.0000 1.9986 2.0005 419.7022 420.1779 0.0712 -1.0000 -1.0000 0300124 1582499082.30 151.5039 59.9995 32.0000 1.9994 2.0013 419.6254 420.1017 0.0712 -1.0000 -1.0000 0300214 1582499082.40 151.5039 59.9995 32.0000 1.9995 2.0013 419.5831 420.0590 0.0712 -1.0000 -1.0000 0300274 1582499082.50 151.5039 59.9995 32.0000 2.0000 2.0018 419.6676 420.1435 0.0711 -1.0000 -1.0000 0300344 1582499082.60 151.5039 59.9995 32.0000 1.9986 2.0005 419.5414 420.0176 0.0712 -1.0000 -1.0000 0300414 1582499082.70 151.5252 59.9995 32.0000 1.9989 2.0007 419.7525 420.2283 0.0712 -1.0000 -1.0000 0300494 1582499082.80 151.5252 59.9995 32.0000 1.9989 2.0008 419.6486 420.1251 0.0712 -1.0000 -1.0000 0300564 1582499082.90 151.5252 59.9995 32.0000 1.9991 2.0009 419.6667 420.1438 0.0713 -1.0000 -1.0000 0300633 1582499083.00 151.5252 59.9995 32.0000 1.9999 2.0018 419.7661 420.2423 0.0712 -1.0000 -1.0000 0300743 1582499083.10 151.5252 59.9995 32.0000 1.9991 2.0010 419.7589 420.2354 0.0712 -1.0000 -1.0000 0300804 1582499083.20 151.3561 59.9995 32.0000 1.9992 2.0011 419.7876 420.2644 0.0713 -1.0000 -1.0000 0300873 1582499083.30 151.3561 59.9995 32.0000 1.9996 2.0014 419.6733 420.1491 0.0712 -1.0000 -1.0000 0300933 1582499083.40 151.3561 59.9995 32.0000 1.9990 2.0009 419.7568 420.2329 0.0711 -1.0000 -1.0000 0301003 1582499083.50 151.3561 59.9995 32.0000 1.9983 2.0002 419.6925 420.1688 0.0712 -1.0000 -1.0000 0301273 1582499083.60 151.3561 59.9995 32.0000 1.9980 1.9998 419.6940 420.1709 0.0713 -1.0000 -1.0000 0301343 1582499083.70 151.3584 59.9995 32.0000 1.9987 2.0006 419.6620 420.1382 0.0712 -1.0000 -1.0000 0301403 1582499083.80 151.4263 59.9995 32.0000 1.9993 2.0012 419.8766 420.3525 0.0711 -1.0000 -1.0000 0301473 1582499083.90 151.4263 59.9995 32.0000 1.9998 2.0017 419.7800 420.2555 0.0711 -1.0000 -1.0000 0301533 1582499084.00 151.4263 59.9995 32.0000 1.9988 2.0007 419.5984 420.0747 0.0713 -1.0000 -1.0000 0301783 1582499084.10 151.4263 59.9995 32.0000 1.9997 2.0016 419.6914 420.1686 0.0712 -1.0000 -1.0000 0301853 1582499084.20 151.4263 59.9995 32.0000 1.9988 2.0006 419.7506 420.2275 0.0714 -1.0000 -1.0000 0301913 1582499084.30 151.6575 59.9995 32.0000 2.0001 2.0019 419.7627 420.2402 0.0713 -1.0000 -1.0000 0301993 1582499084.40 151.6575 59.9995 32.0000 2.0007 2.0026 419.6979 420.1744 0.0712 -1.0000 -1.0000 0302053 1582499084.50 151.6575 59.9995 32.0000 2.0009 2.0028 419.7377 420.2146 0.0713 -1.0000 -1.0000 0302283 1582499084.60 151.6575 59.9995 32.0000 2.0007 2.0026 419.5434 420.0197 0.0712 -1.0000 -1.0000 0302363 1582499084.70 151.6575 59.9995 32.0000 2.0001 2.0020 419.5194 419.9962 0.0713 -1.0000 -1.0000 0302423 1582499084.80 151.6575 59.9995 32.0000 2.0009 2.0028 419.4818 419.9577 0.0711 -1.0000 -1.0000 0302482 1582499084.90 151.5535 60.0007 32.0000 1.9995 2.0014 419.5997 420.0758 0.0712 -1.0000 -1.0000 0302563 1582499085.00 151.4315 60.0022 32.0000 2.0013 2.0032 419.5463 420.0230 0.0713 -1.0000 -1.0000 0302622 1582499085.10 151.4315 60.0022 32.0000 1.9987 2.0006 419.6405 420.1170 0.0712 -1.0000 -1.0000 0302752 1582499085.20 151.4315 60.0022 32.0000 1.9997 2.0016 419.5753 420.0527 0.0714 -1.0000 -1.0000 0302832 1582499085.30 151.4315 60.0022 32.0000 1.9989 2.0008 419.6907 420.1680 0.0713 -1.0000 -1.0000 0302892 1582499085.40 151.4315 60.0022 32.0000 1.9985 2.0004 419.6985 420.1748 0.0712 -1.0000 -1.0000 0302952 1582499085.50 151.4457 60.0022 32.0000 1.9981 2.0000 419.5845 420.0616 0.0713 -1.0000 -1.0000 0303032 1582499085.60 151.5686 60.0022 32.0000 1.9985 2.0004 419.8125 420.2885 0.0711 -1.0000 -1.0000 0303092 1582499085.70 151.5686 60.0022 32.0000 1.9994 2.0013 419.8159 420.2927 0.0713 -1.0000 -1.0000 0303152 1582499085.80 151.5686 60.0022 32.0000 1.9988 2.0007 419.6866 420.1630 0.0712 -1.0000 -1.0000 0303222 1582499085.90 151.5686 60.0022 32.0000 1.9994 2.0013 419.6926 420.1691 0.0712 -1.0000 -1.0000 0303292 1582499086.00 151.5686 60.0022 32.0000 1.9994 2.0013 419.6881 420.1655 0.0714 -1.0000 -1.0000 0303352 1582499086.10 151.5449 60.0022 32.0000 1.9984 2.0002 419.6024 420.0791 0.0712 -1.0000 -1.0000 0303762 1582499086.20 151.5449 60.0022 32.0000 1.9997 2.0016 419.7361 420.2126 0.0712 -1.0000 -1.0000 0303822 1582499086.30 151.5449 60.0022 32.0000 1.9989 2.0008 419.7550 420.2319 0.0713 -1.0000 -1.0000 0303902 1582499086.40 151.5449 60.0022 32.0000 1.9996 2.0015 419.6662 420.1430 0.0713 -1.0000 -1.0000 0303962 1582499086.50 151.5449 60.0022 32.0000 1.9998 2.0017 419.7134 420.1910 0.0714 -1.0000 -1.0000 0304022 1582499086.60 151.5362 60.0022 32.0000 1.9995 2.0014 419.7911 420.2681 0.0713 -1.0000 -1.0000 0304262 1582499086.70 151.5077 60.0022 32.0000 2.0002 2.0021 419.8154 420.2923 0.0713 -1.0000 -1.0000 0304331 1582499086.80 151.5077 60.0022 32.0000 1.9987 2.0006 419.7226 420.2000 0.0714 -1.0000 -1.0000 0304392 1582499086.90 151.5077 60.0022 32.0000 1.9981 2.0000 419.6373 420.1148 0.0713 -1.0000 -1.0000 0304461 1582499087.00 151.5077 60.0022 32.0000 1.9986 2.0005 419.7749 420.2514 0.0713 -1.0000 -1.0000 0304531 1582499087.10 151.5077 60.0022 32.0000 1.9989 2.0007 419.6904 420.1671 0.0713 -1.0000 -1.0000 0304811 1582499087.20 151.5077 60.0022 32.0000 1.9985 2.0004 419.6550 420.1328 0.0714 -1.0000 -1.0000 0304881 1582499087.30 151.4711 60.0022 32.0000 1.9991 2.0010 419.7410 420.2184 0.0713 -1.0000 -1.0000 0304941 1582499087.40 151.4711 60.0022 32.0000 1.9994 2.0013 419.6302 420.1076 0.0714 -1.0000 -1.0000 0305001 1582499087.50 151.4711 60.0022 32.0000 2.0004 2.0022 419.5066 419.9837 0.0714 -1.0000 -1.0000 0305081 1582499087.60 151.4711 60.0022 32.0000 2.0011 2.0029 419.6878 420.1649 0.0713 -1.0000 -1.0000 0305821 1582499087.70 151.4711 60.0022 32.0000 1.9999 2.0018 419.5293 420.0066 0.0714 -1.0000 -1.0000 0305881 1582499087.80 151.4713 60.0022 32.0000 2.0009 2.0028 419.6361 420.1142 0.0714 -1.0000 -1.0000 0305951 1582499087.90 151.4897 60.0022 32.0000 1.9997 2.0015 419.6803 420.1580 0.0714 -1.0000 -1.0000 0306011 1582499088.00 151.4897 60.0022 32.0000 1.9990 2.0009 419.5474 420.0253 0.0713 -1.0000 -1.0000 0306081 1582499088.10 151.4897 60.0022 32.0000 2.0005 2.0024 419.6262 420.1030 0.0713 -1.0000 -1.0000 0306151 1582499088.20 151.4897 60.0022 32.0000 1.9997 2.0016 419.3028 419.7783 0.0712 -1.0000 -1.0000 0306210 1582499088.30 151.4897 60.0022 32.0000 2.0003 2.0021 419.4552 419.9317 0.0712 -1.0000 -1.0000 0306280 1582499088.40 151.3979 60.0022 32.0000 1.9991 2.0010 419.4674 419.9427 0.0711 -1.0000 -1.0000 0306350 1582499088.50 151.3979 60.0022 32.0000 1.9982 2.0001 419.4462 419.9230 0.0713 -1.0000 -1.0000 0306411 1582499088.60 151.3979 60.0022 32.0000 1.9985 2.0004 419.7706 420.2476 0.0714 -1.0000 -1.0000 0306481 1582499088.70 151.3979 60.0022 32.0000 1.9985 2.0004 419.9373 420.4153 0.0714 -1.0000 -1.0000 0306540 1582499088.80 151.3979 60.0022 32.0000 1.9993 2.0012 419.7487 420.2261 0.0713 -1.0000 -1.0000 0306610 1582499088.90 151.5413 60.0022 32.0000 2.0005 2.0024 419.5941 420.0709 0.0713 -1.0000 -1.0000 0306800 1582499089.00 151.6489 60.0022 32.0000 1.9992 2.0010 419.6528 420.1280 0.0711 -1.0000 -1.0000 0306900 1582499089.10 151.6489 60.0022 32.0000 1.9997 2.0015 419.6134 420.0891 0.0710 -1.0000 -1.0000 0306980 1582499089.20 151.6489 60.0022 32.0000 1.9997 2.0015 419.6771 420.1540 0.0713 -1.0000 -1.0000 0307050 1582499089.30 151.6489 60.0022 32.0000 2.0000 2.0019 419.6360 420.1126 0.0712 -1.0000 -1.0000 0307120 1582499089.40 151.6489 60.0022 32.0000 1.9993 2.0012 419.8022 420.2781 0.0711 -1.0000 -1.0000 0307180 1582499089.50 151.6489 60.0022 32.0000 1.9995 2.0014 419.5676 420.0433 0.0711 -1.0000 -1.0000 0307250 1582499089.60 151.5181 60.0037 32.0000 1.9996 2.0014 419.7077 420.1838 0.0711 -1.0000 -1.0000 0307310 1582499089.70 151.5181 60.0037 32.0000 1.9992 2.0011 419.5496 420.0253 0.0712 -1.0000 -1.0000 0308060 1582499089.80 151.5181 60.0037 32.0000 1.9992 2.0011 419.6156 420.0906 0.0710 -1.0000 -1.0000 0308139 1582499089.90 151.5181 60.0037 32.0000 1.9992 2.0011 419.5132 419.9884 0.0710 -1.0000 -1.0000 0308200 1582499090.00 151.5181 60.0037 32.0000 2.0004 2.0023 419.4589 419.9338 0.0711 -1.0000 -1.0000 0308259 1582499090.10 151.6057 60.0037 32.0000 1.9998 2.0017 419.6287 420.1041 0.0711 -1.0000 -1.0000 0308329 1582499090.20 151.6550 60.0037 32.0000 2.0006 2.0025 419.5850 420.0618 0.0713 -1.0000 -1.0000 0308400 1582499090.30 151.6550 60.0037 32.0000 1.9988 2.0006 419.6846 420.1607 0.0712 -1.0000 -1.0000 0308470 1582499090.40 151.6550 60.0037 32.0000 1.9990 2.0009 419.8477 420.3252 0.0713 -1.0000 -1.0000 0308529 1582499090.50 151.6550 60.0037 32.0000 1.9992 2.0011 419.7445 420.2204 0.0711 -1.0000 -1.0000 0308589 1582499090.60 151.6550 60.0037 32.0000 1.9994 2.0012 419.7652 420.2416 0.0712 -1.0000 -1.0000 0308669 1582499090.70 151.5954 60.0037 32.0000 2.0014 2.0032 419.7472 420.2234 0.0712 -1.0000 -1.0000 0308729 1582499090.80 151.5954 60.0037 32.0000 1.9999 2.0017 419.7834 420.2599 0.0711 -1.0000 -1.0000 0308809 1582499090.90 151.5954 60.0037 32.0000 1.9995 2.0014 419.7688 420.2442 0.0710 -1.0000 -1.0000 0308879 1582499091.00 151.5954 60.0037 32.0000 2.0002 2.0021 419.8026 420.2780 0.0711 -1.0000 -1.0000 0308949 1582499091.10 151.5954 60.0037 32.0000 1.9999 2.0018 419.7537 420.2304 0.0713 -1.0000 -1.0000 0309009 1582499091.20 151.4549 60.0037 32.0000 1.9998 2.0016 419.7581 420.2339 0.0712 -1.0000 -1.0000 0309289 1582499091.30 151.4427 60.0037 32.0000 1.9998 2.0017 419.8137 420.2916 0.0714 -1.0000 -1.0000 0309349 1582499091.40 151.4427 60.0037 32.0000 2.0005 2.0023 419.6258 420.1039 0.0715 -1.0000 -1.0000 0309409 1582499091.50 151.4427 60.0037 32.0000 2.0004 2.0023 419.8087 420.2876 0.0716 -1.0000 -1.0000 0309479 1582499091.60 151.4427 60.0037 32.0000 2.0001 2.0020 419.7162 420.1945 0.0714 -1.0000 -1.0000 0309549 1582499091.70 151.4427 60.0037 32.0000 1.9991 2.0010 419.8752 420.3542 0.0716 -1.0000 -1.0000 0309609 1582499091.80 151.4427 60.0037 32.0000 1.9987 2.0006 419.7282 420.2080 0.0718 -1.0000 -1.0000 0309689 1582499091.90 151.4427 60.0037 32.0000 1.9999 2.0018 419.6337 420.1138 0.0717 -1.0000 -1.0000 0309759 1582499092.00 151.4427 60.0037 32.0000 2.0002 2.0021 419.6463 420.1274 0.0719 -1.0000 -1.0000 0309819 1582499092.10 151.4427 60.0037 32.0000 1.9996 2.0015 419.6520 420.1321 0.0718 -1.0000 -1.0000 0309899 1582499092.20 151.4427 60.0037 32.0000 2.0008 2.0027 419.5947 420.0762 0.0720 -1.0000 -1.0000 0310069 1582499092.30 151.4427 60.0037 32.0000 2.0003 2.0022 419.6686 420.1486 0.0718 -1.0000 -1.0000 0310148 1582499092.40 151.4427 60.0037 32.0000 1.9999 2.0018 419.4952 419.9749 0.0717 -1.0000 -1.0000 0310209 1582499092.50 151.4436 60.0037 32.0000 2.0010 2.0029 419.4075 419.8892 0.0720 -1.0000 -1.0000 0310269 1582499092.60 151.3833 60.0037 32.0000 1.9995 2.0014 419.7038 420.1845 0.0718 -1.0000 -1.0000 0310348 1582499092.70 151.5549 60.0037 32.0000 2.0000 2.0019 419.5184 419.9986 0.0718 -1.0000 -1.0000 0310728 1582499092.80 151.5549 60.0037 32.0000 1.9990 2.0008 419.6037 420.0845 0.0719 -1.0000 -1.0000 0310798 1582499092.90 151.5549 60.0037 32.0000 1.9990 2.0009 419.5970 420.0780 0.0719 -1.0000 -1.0000 0310868 1582499093.00 151.5549 60.0037 32.0000 1.9984 2.0003 419.4575 419.9372 0.0717 -1.0000 -1.0000 0310928 1582499093.10 151.5549 60.0037 32.0000 1.9992 2.0010 419.4834 419.9643 0.0719 -1.0000 -1.0000 0310998 1582499093.20 151.5549 60.0037 32.0000 1.9980 1.9998 419.5139 419.9953 0.0720 -1.0000 -1.0000 0311068 1582499093.30 151.5549 60.0037 32.0000 1.9999 2.0018 419.7110 420.1910 0.0718 -1.0000 -1.0000 0311138 1582499093.40 151.5549 60.0037 32.0000 1.9998 2.0017 419.5760 420.0567 0.0718 -1.0000 -1.0000 0311198 1582499093.50 151.5549 60.0037 32.0000 1.9997 2.0015 419.5761 420.0566 0.0719 -1.0000 -1.0000 0311268 1582499093.60 151.5549 60.0037 32.0000 1.9997 2.0016 419.7713 420.2524 0.0719 -1.0000 -1.0000 0311328 1582499093.70 151.8214 60.0037 32.0000 1.9995 2.0014 419.8693 420.3499 0.0718 -1.0000 -1.0000 0311398 1582499093.80 151.8214 60.0037 32.0000 1.9992 2.0011 419.8760 420.3558 0.0717 -1.0000 -1.0000 0311468 1582499093.90 151.8214 60.0037 32.0000 2.0004 2.0023 419.7283 420.2073 0.0716 -1.0000 -1.0000 0311528 1582499094.00 151.8214 60.0037 32.0000 2.0009 2.0028 419.7493 420.2285 0.0716 -1.0000 -1.0000 0311588 1582499094.10 151.8214 60.0037 32.0000 1.9977 1.9995 419.8178 420.2969 0.0716 -1.0000 -1.0000 0311668 1582499094.20 151.8214 60.0037 32.0000 1.9977 1.9996 419.7625 420.2409 0.0715 -1.0000 -1.0000 0311728 1582499094.30 151.8214 60.0037 32.0000 2.0003 2.0022 419.6600 420.1376 0.0714 -1.0000 -1.0000 0311818 1582499094.40 151.5366 60.0037 32.0000 2.0006 2.0024 419.5912 420.0695 0.0716 -1.0000 -1.0000 0311878 1582499094.50 151.5366 60.0037 32.0000 1.9989 2.0007 419.5295 420.0084 0.0716 -1.0000 -1.0000 0311937 1582499094.60 151.5366 60.0037 32.0000 1.9997 2.0016 419.6840 420.1619 0.0714 -1.0000 -1.0000 0312017 1582499094.70 151.5366 60.0037 32.0000 1.9995 2.0014 419.5791 420.0577 0.0715 -1.0000 -1.0000 0312078 1582499094.80 151.5366 60.0037 32.0000 1.9999 2.0018 419.4910 419.9690 0.0715 -1.0000 -1.0000 0312557 1582499094.90 151.4508 60.0019 32.0000 1.9982 2.0001 419.4534 419.9311 0.0713 -1.0000 -1.0000 0312627 1582499095.00 151.4474 60.0018 32.0000 1.9980 1.9999 419.4236 419.9034 0.0717 -1.0000 -1.0000 0312687 1582499095.10 151.4474 60.0018 32.0000 1.9992 2.0010 419.5493 420.0267 0.0714 -1.0000 -1.0000 0312757 1582499095.20 151.4474 60.0018 32.0000 1.9994 2.0012 419.5494 420.0261 0.0712 -1.0000 -1.0000 0312837 1582499095.30 151.4474 60.0018 32.0000 1.9984 2.0003 419.6152 420.0941 0.0716 -1.0000 -1.0000 0313007 1582499095.40 151.4634 60.0018 32.0000 1.9989 2.0008 419.6610 420.1394 0.0715 -1.0000 -1.0000 0313070 1582499095.50 151.6193 60.0018 32.0000 1.9994 2.0013 419.8242 420.3034 0.0717 -1.0000 -1.0000 0313139 1582499095.60 151.6193 60.0018 32.0000 1.9998 2.0017 419.8541 420.3317 0.0714 -1.0000 -1.0000 0313210 1582499095.70 151.6193 60.0018 32.0000 1.9994 2.0013 419.7901 420.2690 0.0715 -1.0000 -1.0000 0313429 1582499095.80 151.6193 60.0018 32.0000 2.0009 2.0028 419.7517 420.2293 0.0714 -1.0000 -1.0000 0313529 1582499095.90 151.6193 60.0018 32.0000 2.0014 2.0033 419.6443 420.1222 0.0714 -1.0000 -1.0000 0313589 1582499096.00 151.5954 60.0018 32.0000 2.0007 2.0026 419.5028 419.9801 0.0714 -1.0000 -1.0000 0313649 1582499096.10 151.5954 60.0018 32.0000 2.0003 2.0022 419.4882 419.9663 0.0715 -1.0000 -1.0000 0313729 1582499096.20 151.5954 60.0018 32.0000 2.0007 2.0026 419.6610 420.1388 0.0714 -1.0000 -1.0000 0313789 1582499096.30 151.5954 60.0018 32.0000 2.0004 2.0023 419.8493 420.3273 0.0715 -1.0000 -1.0000 0313979 1582499096.40 151.5954 60.0018 32.0000 2.0001 2.0020 419.7546 420.2326 0.0714 -1.0000 -1.0000 0314039 1582499096.50 151.5954 60.0018 32.0000 2.0004 2.0023 419.5642 420.0411 0.0713 -1.0000 -1.0000 0314099 1582499096.60 151.5744 60.0018 32.0000 2.0015 2.0034 419.6305 420.1086 0.0715 -1.0000 -1.0000 0314169 1582499096.70 151.5710 60.0018 32.0000 2.0007 2.0026 419.5497 420.0268 0.0713 -1.0000 -1.0000 0314229 1582499096.80 151.5710 60.0018 32.0000 2.0005 2.0024 419.5650 420.0419 0.0713 -1.0000 -1.0000 0315048 1582499096.90 151.5710 60.0018 32.0000 2.0008 2.0027 419.5795 420.0568 0.0714 -1.0000 -1.0000 0315118 1582499097.00 151.5710 60.0018 32.0000 1.9995 2.0013 419.5340 420.0112 0.0714 -1.0000 -1.0000 0315188 1582499097.10 151.5643 60.0018 32.0000 1.9994 2.0013 419.5852 420.0643 0.0717 -1.0000 -1.0000 0315248 1582499097.20 151.3768 60.0018 32.0000 1.9998 2.0016 419.6563 420.1348 0.0715 -1.0000 -1.0000 0315318 1582499097.30 151.3768 60.0018 32.0000 1.9986 2.0005 419.7092 420.1885 0.0717 -1.0000 -1.0000 0315388 1582499097.40 151.3768 60.0018 32.0000 1.9995 2.0014 419.7364 420.2147 0.0713 -1.0000 -1.0000 0315448 1582499097.50 151.3768 60.0018 32.0000 1.9986 2.0005 419.5935 420.0709 0.0714 -1.0000 -1.0000 0315638 1582499097.60 151.3768 60.0018 32.0000 1.9984 2.0003 419.6399 420.1182 0.0714 -1.0000 -1.0000 0315698 1582499097.70 151.6070 60.0018 32.0000 1.9987 2.0006 419.7362 420.2138 0.0714 -1.0000 -1.0000 0315758 1582499097.80 151.6111 60.0018 32.0000 1.9987 2.0006 419.5959 420.0734 0.0714 -1.0000 -1.0000 0315828 1582499097.90 151.6111 60.0018 32.0000 1.9986 2.0005 419.7576 420.2356 0.0715 -1.0000 -1.0000 0315898 1582499098.00 151.6111 60.0018 32.0000 1.9991 2.0009 419.7740 420.2532 0.0716 -1.0000 -1.0000 0315958 1582499098.10 151.6111 60.0018 32.0000 1.9988 2.0007 419.8920 420.3704 0.0715 -1.0000 -1.0000 0316028 1582499098.20 151.6111 60.0018 32.0000 1.9989 2.0008 419.6816 420.1595 0.0714 -1.0000 -1.0000 0316098 1582499098.30 151.6317 60.0018 32.0000 1.9983 2.0002 419.7640 420.2433 0.0716 -1.0000 -1.0000 0316168 1582499098.40 151.6339 60.0018 32.0000 1.9997 2.0016 419.6238 420.1023 0.0715 -1.0000 -1.0000 0316228 1582499098.50 151.6339 60.0018 32.0000 2.0010 2.0028 419.5198 419.9972 0.0713 -1.0000 -1.0000 0316288 1582499098.60 151.6339 60.0018 32.0000 2.0006 2.0025 419.6028 420.0805 0.0715 -1.0000 -1.0000 0316368 1582499098.70 151.6339 60.0018 32.0000 2.0001 2.0020 419.7162 420.1951 0.0716 -1.0000 -1.0000 0316428 1582499098.80 151.4285 60.0018 32.0000 1.9986 2.0005 419.9275 420.4070 0.0716 -1.0000 -1.0000 0316488 1582499098.90 151.4285 60.0018 32.0000 2.0000 2.0019 419.8930 420.3703 0.0714 -1.0000 -1.0000 0316588 1582499099.00 151.4285 60.0018 32.0000 1.9985 2.0004 419.6637 420.1417 0.0715 -1.0000 -1.0000 0316648 1582499099.10 151.4285 60.0018 32.0000 1.9996 2.0015 419.7264 420.2045 0.0715 -1.0000 -1.0000 0316707 1582499099.20 151.4285 60.0018 32.0000 1.9992 2.0010 419.4746 419.9525 0.0715 -1.0000 -1.0000 0316788 1582499099.30 151.4285 60.0018 32.0000 1.9997 2.0016 419.4098 419.8881 0.0716 -1.0000 -1.0000 0316847 1582499099.40 151.4189 60.0018 32.0000 2.0000 2.0019 419.5463 420.0247 0.0715 -1.0000 -1.0000 0316977 1582499099.50 151.4044 60.0018 32.0000 2.0008 2.0027 419.5098 419.9873 0.0714 -1.0000 -1.0000 0317047 1582499099.60 151.4044 60.0018 32.0000 1.9980 1.9999 419.7025 420.1807 0.0716 -1.0000 -1.0000 0317107 1582499099.70 151.4044 60.0018 32.0000 1.9987 2.0006 419.6053 420.0823 0.0714 -1.0000 -1.0000 0317167 1582499099.80 151.4044 60.0018 32.0000 2.0008 2.0027 419.9066 420.3850 0.0714 -1.0000 -1.0000 0317247 1582499099.90 151.4044 60.0018 32.0000 2.0002 2.0021 419.7943 420.2731 0.0716 -1.0000 -1.0000 0318047 1582499100.00 151.6026 60.0035 32.0000 2.0001 2.0020 419.8239 420.3002 0.0712 -1.0000 -1.0000 0318107 1582499100.10 151.6026 60.0035 32.0000 1.9999 2.0017 419.7122 420.1904 0.0716 -1.0000 -1.0000 0318177 1582499100.20 151.6026 60.0035 32.0000 1.9992 2.0011 419.6768 420.1549 0.0714 -1.0000 -1.0000 0318247 1582499100.30 151.6026 60.0035 32.0000 1.9994 2.0013 419.7114 420.1886 0.0713 -1.0000 -1.0000 0318317 1582499100.40 151.6026 60.0035 32.0000 1.9988 2.0007 419.6743 420.1510 0.0712 -1.0000 -1.0000 0318377 1582499100.50 151.5714 60.0035 32.0000 1.9994 2.0012 419.8156 420.2929 0.0713 -1.0000 -1.0000 0318447 1582499100.60 151.4953 60.0035 32.0000 1.9988 2.0007 419.7058 420.1822 0.0713 -1.0000 -1.0000 0318517 1582499100.70 151.4953 60.0035 32.0000 1.9998 2.0016 419.5873 420.0647 0.0714 -1.0000 -1.0000 0318577 1582499100.80 151.4953 60.0035 32.0000 1.9996 2.0015 419.5060 419.9830 0.0713 -1.0000 -1.0000 0318636 1582499100.90 151.4953 60.0035 32.0000 1.9990 2.0009 419.6880 420.1650 0.0713 -1.0000 -1.0000 0318716 1582499101.00 151.4953 60.0035 32.0000 1.9996 2.0015 419.7683 420.2449 0.0712 -1.0000 -1.0000 0318777 1582499101.10 151.5810 60.0035 32.0000 1.9989 2.0008 419.6870 420.1640 0.0713 -1.0000 -1.0000 0318836 1582499101.20 151.6264 60.0035 32.0000 2.0008 2.0027 419.5861 420.0615 0.0710 -1.0000 -1.0000 0318906 1582499101.30 151.6264 60.0035 32.0000 2.0011 2.0029 419.6349 420.1106 0.0712 -1.0000 -1.0000 0318976 1582499101.40 151.6264 60.0035 32.0000 1.9992 2.0011 419.5854 420.0622 0.0713 -1.0000 -1.0000 0319036 1582499101.50 151.6264 60.0035 32.0000 1.9991 2.0010 419.6519 420.1278 0.0711 -1.0000 -1.0000 0319106 1582499101.60 151.6264 60.0035 32.0000 1.9990 2.0009 419.6751 420.1526 0.0714 -1.0000 -1.0000 0319176 1582499101.70 151.6264 60.0035 32.0000 1.9980 1.9998 419.6356 420.1121 0.0712 -1.0000 -1.0000 0319236 1582499101.80 151.6264 60.0035 32.0000 1.9991 2.0010 419.6028 420.0783 0.0711 -1.0000 -1.0000 0319306 1582499101.90 151.6264 60.0035 32.0000 2.0001 2.0020 419.6397 420.1155 0.0711 -1.0000 -1.0000 0319366 1582499102.00 151.6264 60.0035 32.0000 1.9995 2.0014 419.6675 420.1438 0.0712 -1.0000 -1.0000 0319756 1582499102.10 151.6264 60.0035 32.0000 2.0005 2.0024 419.7193 420.1956 0.0712 -1.0000 -1.0000 0319826 1582499102.20 151.5654 60.0035 32.0000 1.9999 2.0018 419.6649 420.1421 0.0713 -1.0000 -1.0000 0319886 1582499102.30 151.5121 60.0035 32.0000 1.9984 2.0002 419.6712 420.1475 0.0711 -1.0000 -1.0000 0319966 1582499102.40 151.5121 60.0035 32.0000 1.9998 2.0017 419.7810 420.2583 0.0713 -1.0000 -1.0000 0320026 1582499102.50 151.5121 60.0035 32.0000 1.9988 2.0007 419.6992 420.1763 0.0713 -1.0000 -1.0000 0320326 1582499102.60 151.5121 60.0035 32.0000 1.9986 2.0005 419.6599 420.1367 0.0713 -1.0000 -1.0000 0320396 1582499102.70 151.5121 60.0035 32.0000 1.9982 2.0001 419.8098 420.2858 0.0712 -1.0000 -1.0000 0320466 1582499102.80 151.7031 60.0035 32.0000 1.9986 2.0005 419.5657 420.0423 0.0713 -1.0000 -1.0000 0320525 1582499102.90 151.7108 60.0035 32.0000 1.9998 2.0017 419.3799 419.8562 0.0713 -1.0000 -1.0000 0320596 1582499103.00 151.7108 60.0035 32.0000 2.0000 2.0019 419.5509 420.0280 0.0713 -1.0000 -1.0000 0321025 1582499103.10 151.7108 60.0035 32.0000 1.9994 2.0012 419.7967 420.2746 0.0715 -1.0000 -1.0000 0321085 1582499103.20 151.7108 60.0035 32.0000 1.9994 2.0013 419.8837 420.3613 0.0713 -1.0000 -1.0000 0321155 1582499103.30 151.7108 60.0035 32.0000 1.9982 2.0000 419.7225 420.2001 0.0714 -1.0000 -1.0000 0321215 1582499103.40 151.5572 60.0035 32.0000 1.9988 2.0007 419.7609 420.2396 0.0716 -1.0000 -1.0000 0321285 1582499103.50 151.5572 60.0035 32.0000 1.9990 2.0008 419.8312 420.3099 0.0716 -1.0000 -1.0000 0321355 1582499103.60 151.5572 60.0035 32.0000 2.0008 2.0027 419.6501 420.1286 0.0715 -1.0000 -1.0000 0321425 1582499103.70 151.5572 60.0035 32.0000 1.9997 2.0015 419.5065 419.9842 0.0715 -1.0000 -1.0000 0321485 1582499103.80 151.5572 60.0035 32.0000 1.9984 2.0003 419.5261 420.0050 0.0716 -1.0000 -1.0000 0321555 1582499103.90 151.4821 60.0035 32.0000 2.0002 2.0021 419.5446 420.0229 0.0715 -1.0000 -1.0000 0321615 1582499104.00 151.3791 60.0035 32.0000 1.9995 2.0014 419.7019 420.1808 0.0716 -1.0000 -1.0000 0321685 1582499104.10 151.3791 60.0035 32.0000 1.9991 2.0010 419.6543 420.1323 0.0714 -1.0000 -1.0000 0321755 1582499104.20 151.3791 60.0035 32.0000 1.9988 2.0007 419.5330 420.0102 0.0714 -1.0000 -1.0000 0321815 1582499104.30 151.3791 60.0035 32.0000 1.9984 2.0002 419.5515 420.0283 0.0714 -1.0000 -1.0000 0321885 1582499104.40 151.3791 60.0035 32.0000 1.9988 2.0007 419.5226 420.0008 0.0714 -1.0000 -1.0000 0321955 1582499104.50 151.3791 60.0035 32.0000 1.9986 2.0005 419.5281 420.0048 0.0713 -1.0000 -1.0000 0322065 1582499104.60 151.4098 60.0028 32.0000 2.0019 2.0038 419.6290 420.1064 0.0713 -1.0000 -1.0000 0322135 1582499104.70 151.4299 60.0023 32.0000 1.9989 2.0008 419.5307 420.0075 0.0713 -1.0000 -1.0000 0322195 1582499104.80 151.4299 60.0023 32.0000 2.0003 2.0022 419.7109 420.1892 0.0715 -1.0000 -1.0000 0322255 1582499104.90 151.4299 60.0023 32.0000 1.9987 2.0005 419.6248 420.1029 0.0715 -1.0000 -1.0000 0322334 1582499105.00 151.4299 60.0023 32.0000 1.9996 2.0015 419.4130 419.8897 0.0713 -1.0000 -1.0000 0322764 1582499105.10 151.4299 60.0023 32.0000 1.9996 2.0015 419.6053 420.0830 0.0715 -1.0000 -1.0000 0322834 1582499105.20 151.5724 60.0023 32.0000 1.9988 2.0007 419.5230 419.9996 0.0711 -1.0000 -1.0000 0322904 1582499105.30 151.5778 60.0023 32.0000 1.9997 2.0016 419.6123 420.0900 0.0714 -1.0000 -1.0000 0322964 1582499105.40 151.5778 60.0023 32.0000 1.9996 2.0014 419.5624 420.0398 0.0713 -1.0000 -1.0000 0323024 1582499105.50 151.5778 60.0023 32.0000 1.9994 2.0013 419.5852 420.0624 0.0714 -1.0000 -1.0000 0323104 1582499105.60 151.5778 60.0023 32.0000 1.9995 2.0013 419.7239 420.2003 0.0712 -1.0000 -1.0000 0323284 1582499105.70 151.5778 60.0023 32.0000 2.0006 2.0024 419.7686 420.2459 0.0714 -1.0000 -1.0000 0323344 1582499105.80 151.6385 60.0023 32.0000 1.9993 2.0012 419.7979 420.2753 0.0713 -1.0000 -1.0000 0323414 1582499105.90 151.6385 60.0023 32.0000 1.9992 2.0010 419.8693 420.3463 0.0713 -1.0000 -1.0000 0323484 1582499106.00 151.6385 60.0023 32.0000 1.9988 2.0007 419.7415 420.2190 0.0713 -1.0000 -1.0000 0323554 1582499106.10 151.6385 60.0023 32.0000 1.9994 2.0013 419.7942 420.2720 0.0714 -1.0000 -1.0000 0323904 1582499106.20 151.6385 60.0023 32.0000 1.9988 2.0006 419.7150 420.1917 0.0713 -1.0000 -1.0000 0323974 1582499106.30 151.6385 60.0023 32.0000 1.9987 2.0006 419.8918 420.3698 0.0714 -1.0000 -1.0000 0324044 1582499106.40 151.6517 60.0023 32.0000 2.0007 2.0026 419.7749 420.2514 0.0711 -1.0000 -1.0000 0324104 1582499106.50 151.6517 60.0023 32.0000 2.0009 2.0028 419.5011 419.9772 0.0712 -1.0000 -1.0000 0324164 1582499106.60 151.6517 60.0023 32.0000 2.0004 2.0023 419.4528 419.9291 0.0712 -1.0000 -1.0000 0324514 1582499106.70 151.6517 60.0023 32.0000 2.0000 2.0018 419.5555 420.0320 0.0713 -1.0000 -1.0000 0324574 1582499106.80 151.6517 60.0023 32.0000 1.9994 2.0013 419.6723 420.1483 0.0712 -1.0000 -1.0000 0324633 1582499106.90 151.6517 60.0023 32.0000 1.9974 1.9993 419.7539 420.2299 0.0711 -1.0000 -1.0000 0324703 1582499107.00 151.4231 60.0023 32.0000 1.9988 2.0006 419.6665 420.1431 0.0713 -1.0000 -1.0000 0324773 1582499107.10 151.4231 60.0023 32.0000 1.9977 1.9996 419.5343 420.0113 0.0713 -1.0000 -1.0000 0325003 1582499107.20 151.4231 60.0023 32.0000 1.9985 2.0004 419.6961 420.1730 0.0713 -1.0000 -1.0000 0325083 1582499107.30 151.4231 60.0023 32.0000 1.9986 2.0004 419.7284 420.2046 0.0711 -1.0000 -1.0000 0325143 1582499107.40 151.4231 60.0023 32.0000 1.9990 2.0008 419.7061 420.1818 0.0712 -1.0000 -1.0000 0325203 1582499107.50 151.5416 60.0023 32.0000 1.9998 2.0017 419.8056 420.2825 0.0713 -1.0000 -1.0000 0325273 1582499107.60 151.5416 60.0023 32.0000 1.9994 2.0013 419.8975 420.3735 0.0712 -1.0000 -1.0000 0325343 1582499107.70 151.5416 60.0023 32.0000 1.9977 1.9996 419.8406 420.3178 0.0712 -1.0000 -1.0000 0325403 1582499107.80 151.5416 60.0023 32.0000 1.9996 2.0015 419.7672 420.2447 0.0714 -1.0000 -1.0000 0325473 1582499107.90 151.5416 60.0023 32.0000 1.9966 1.9985 419.7157 420.1927 0.0713 -1.0000 -1.0000 0325533 1582499108.00 151.5416 60.0023 32.0000 1.9985 2.0004 419.7031 420.1806 0.0714 -1.0000 -1.0000 0325603 1582499108.10 151.5416 60.0023 32.0000 1.9978 1.9997 419.7315 420.2078 0.0712 -1.0000 -1.0000 0325683 1582499108.20 151.4662 60.0023 32.0000 1.9995 2.0013 419.7424 420.2186 0.0711 -1.0000 -1.0000 0326063 1582499108.30 151.4662 60.0023 32.0000 1.9998 2.0017 419.5632 420.0401 0.0713 -1.0000 -1.0000 0326143 1582499108.40 151.4662 60.0023 32.0000 2.0010 2.0029 419.5578 420.0350 0.0714 -1.0000 -1.0000 0326203 1582499108.50 151.4662 60.0023 32.0000 1.9996 2.0015 419.6108 420.0880 0.0713 -1.0000 -1.0000 0326262 1582499108.60 151.4662 60.0023 32.0000 1.9990 2.0009 419.4965 419.9726 0.0712 -1.0000 -1.0000 0326332 1582499108.70 151.4861 60.0023 32.0000 1.9991 2.0010 419.4974 419.9741 0.0713 -1.0000 -1.0000 0326403 1582499108.80 151.5227 60.0023 32.0000 1.9999 2.0018 419.4169 419.8923 0.0711 -1.0000 -1.0000 0326462 1582499108.90 151.5227 60.0023 32.0000 2.0004 2.0023 419.4817 419.9580 0.0714 -1.0000 -1.0000 0326532 1582499109.00 151.5227 60.0023 32.0000 2.0015 2.0033 419.4264 419.9038 0.0713 -1.0000 -1.0000 0326592 1582499109.10 151.5227 60.0023 32.0000 2.0002 2.0020 419.5051 419.9819 0.0712 -1.0000 -1.0000 0326662 1582499109.20 151.5227 60.0023 32.0000 2.0001 2.0020 419.5351 420.0108 0.0712 -1.0000 -1.0000 0327042 1582499109.30 151.5227 60.0023 32.0000 1.9998 2.0017 419.6757 420.1515 0.0712 -1.0000 -1.0000 0327102 1582499109.40 151.5307 60.0020 32.0000 1.9994 2.0012 419.8477 420.3248 0.0714 -1.0000 -1.0000 0327172 1582499109.50 151.6309 59.9976 32.0000 1.9995 2.0013 419.7278 420.2054 0.0713 -1.0000 -1.0000 0327242 1582499109.60 151.6309 59.9976 32.0000 2.0025 2.0044 419.6166 420.0932 0.0713 -1.0000 -1.0000 0327302 1582499109.70 151.6309 59.9976 32.0000 2.0014 2.0033 419.5952 420.0729 0.0713 -1.0000 -1.0000 0328052 1582499109.80 151.6309 59.9976 32.0000 1.9998 2.0016 419.8366 420.3132 0.0712 -1.0000 -1.0000 0328132 1582499109.90 151.6309 59.9976 32.0000 1.9993 2.0012 419.6925 420.1681 0.0712 -1.0000 -1.0000 0328192 1582499110.00 151.6309 59.9976 32.0000 1.9992 2.0011 419.9533 420.4316 0.0714 -1.0000 -1.0000 0328251 1582499110.10 151.6309 59.9976 32.0000 2.0013 2.0032 419.6066 420.0832 0.0712 -1.0000 -1.0000 0328331 1582499110.20 151.6309 59.9976 32.0000 2.0007 2.0025 419.4462 419.9224 0.0713 -1.0000 -1.0000 0328391 1582499110.30 151.6309 59.9976 32.0000 1.9997 2.0015 419.6663 420.1442 0.0715 -1.0000 -1.0000 0328461 1582499110.40 151.6309 59.9976 32.0000 1.9988 2.0007 419.8590 420.3356 0.0712 -1.0000 -1.0000 0328531 1582499110.50 151.6309 59.9976 32.0000 1.9994 2.0013 419.5484 420.0263 0.0713 -1.0000 -1.0000 0328591 1582499110.60 151.6362 59.9976 32.0000 2.0011 2.0029 419.5038 419.9802 0.0713 -1.0000 -1.0000 0328661 1582499110.70 151.6362 59.9976 32.0000 2.0010 2.0028 419.4382 419.9156 0.0714 -1.0000 -1.0000 0328721 1582499110.80 151.6362 59.9976 32.0000 1.9999 2.0017 419.7517 420.2294 0.0714 -1.0000 -1.0000 0328781 1582499110.90 151.6362 59.9976 32.0000 1.9998 2.0017 419.8729 420.3513 0.0715 -1.0000 -1.0000 0328861 1582499111.00 151.6362 59.9976 32.0000 1.9998 2.0017 419.9686 420.4459 0.0713 -1.0000 -1.0000 0328921 1582499111.10 151.6362 59.9976 32.0000 1.9993 2.0011 419.7193 420.1973 0.0714 -1.0000 -1.0000 0328981 1582499111.20 151.5768 59.9976 32.0000 2.0015 2.0034 419.5490 420.0252 0.0712 -1.0000 -1.0000 0329061 1582499111.30 151.5768 59.9976 32.0000 2.0011 2.0030 419.5014 419.9789 0.0714 -1.0000 -1.0000 0329121 1582499111.40 151.5768 59.9976 32.0000 2.0008 2.0026 419.8945 420.3732 0.0715 -1.0000 -1.0000 0329191 1582499111.50 151.5768 59.9976 32.0000 2.0002 2.0020 419.8816 420.3600 0.0715 -1.0000 -1.0000 0329261 1582499111.60 151.5768 59.9976 32.0000 2.0013 2.0031 419.6442 420.1228 0.0714 -1.0000 -1.0000 0329321 1582499111.70 151.5768 59.9976 32.0000 2.0011 2.0030 419.7033 420.1805 0.0715 -1.0000 -1.0000 0329381 1582499111.80 151.5768 59.9976 32.0000 1.9986 2.0005 419.8748 420.3517 0.0713 -1.0000 -1.0000 0329461 1582499111.90 151.5768 59.9976 32.0000 2.0008 2.0027 419.8277 420.3053 0.0713 -1.0000 -1.0000 0329521 1582499112.00 151.5768 59.9976 32.0000 2.0010 2.0029 419.6539 420.1312 0.0714 -1.0000 -1.0000 0329581 1582499112.10 151.5768 59.9976 32.0000 2.0000 2.0019 419.4425 419.9184 0.0713 -1.0000 -1.0000 0329651 1582499112.20 151.5768 59.9976 32.0000 2.0001 2.0019 419.7059 420.1835 0.0714 -1.0000 -1.0000 0329721 1582499112.30 151.5466 59.9976 32.0000 2.0009 2.0028 419.8106 420.2889 0.0715 -1.0000 -1.0000 0330021 1582499112.40 151.3779 59.9976 32.0000 2.0001 2.0020 419.9677 420.4452 0.0713 -1.0000 -1.0000 0330091 1582499112.50 151.3779 59.9976 32.0000 2.0013 2.0032 419.7662 420.2440 0.0714 -1.0000 -1.0000 0330150 1582499112.60 151.3779 59.9976 32.0000 2.0005 2.0024 419.5052 419.9825 0.0713 -1.0000 -1.0000 0330220 1582499112.70 151.3779 59.9976 32.0000 1.9992 2.0011 419.7588 420.2349 0.0712 -1.0000 -1.0000 0330290 1582499112.80 151.3779 59.9976 32.0000 1.9995 2.0014 419.5915 420.0681 0.0712 -1.0000 -1.0000 0330350 1582499112.90 151.3779 59.9976 32.0000 1.9993 2.0012 419.8306 420.3067 0.0712 -1.0000 -1.0000 0330420 1582499113.00 151.3779 59.9976 32.0000 1.9988 2.0007 419.8262 420.3040 0.0714 -1.0000 -1.0000 0330480 1582499113.10 151.4208 59.9976 32.0000 1.9998 2.0017 419.8184 420.2955 0.0712 -1.0000 -1.0000 0330550 1582499113.20 151.4208 59.9976 32.0000 1.9994 2.0013 419.7938 420.2682 0.0710 -1.0000 -1.0000 0330620 1582499113.30 151.4208 59.9976 32.0000 1.9985 2.0004 419.7186 420.1954 0.0713 -1.0000 -1.0000 0331050 1582499113.40 151.4208 59.9976 32.0000 2.0008 2.0027 419.7714 420.2493 0.0714 -1.0000 -1.0000 0331120 1582499113.50 151.4208 59.9976 32.0000 2.0015 2.0034 419.5660 420.0425 0.0712 -1.0000 -1.0000 0331190 1582499113.60 151.6940 59.9976 32.0000 1.9998 2.0017 419.6629 420.1400 0.0714 -1.0000 -1.0000 0331250 1582499113.70 151.6940 59.9976 32.0000 1.9996 2.0015 419.3930 419.8700 0.0713 -1.0000 -1.0000 0331320 1582499113.80 151.6940 59.9976 32.0000 2.0000 2.0018 419.6270 420.1038 0.0713 -1.0000 -1.0000 0332009 1582499113.90 151.6940 59.9976 32.0000 2.0006 2.0025 419.7033 420.1801 0.0712 -1.0000 -1.0000 0332070 1582499114.00 151.6940 59.9976 32.0000 1.9995 2.0014 419.5713 420.0479 0.0712 -1.0000 -1.0000 0332129 1582499114.10 151.6940 59.9976 32.0000 1.9998 2.0017 419.6930 420.1694 0.0713 -1.0000 -1.0000 0332199 1582499114.20 151.5985 59.9976 32.0000 1.9992 2.0011 419.7616 420.2377 0.0711 -1.0000 -1.0000 0332269 1582499114.30 151.5985 59.9976 32.0000 1.9984 2.0003 419.6691 420.1466 0.0714 -1.0000 -1.0000 0332339 1582499114.40 151.5985 59.9976 32.0000 1.9991 2.0010 419.7437 420.2212 0.0713 -1.0000 -1.0000 0332399 1582499114.50 151.5985 59.9976 32.0000 1.9999 2.0018 419.7669 420.2434 0.0712 -1.0000 -1.0000 0332459 1582499114.60 151.5985 59.9976 32.0000 1.9999 2.0017 419.8897 420.3677 0.0714 -1.0000 -1.0000 0332539 1582499114.70 151.5250 59.9953 32.0000 1.9990 2.0009 419.7582 420.2349 0.0711 -1.0000 -1.0000 0332609 1582499114.80 151.5221 59.9952 32.0000 1.9988 2.0007 419.7524 420.2285 0.0712 -1.0000 -1.0000 0332779 1582499114.90 151.5221 59.9952 32.0000 2.0002 2.0021 419.7017 420.1787 0.0714 -1.0000 -1.0000 0332849 1582499115.00 151.5221 59.9952 32.0000 1.9991 2.0010 419.5864 420.0623 0.0710 -1.0000 -1.0000 0332919 1582499115.10 151.5221 59.9952 32.0000 2.0001 2.0020 419.5277 420.0022 0.0710 -1.0000 -1.0000 0332979 1582499115.20 151.5221 59.9952 32.0000 2.0010 2.0029 419.4082 419.8836 0.0712 -1.0000 -1.0000 0333049 1582499115.30 151.6082 59.9952 32.0000 1.9999 2.0018 419.4631 419.9383 0.0710 -1.0000 -1.0000 0333269 1582499115.40 151.6082 59.9952 32.0000 2.0008 2.0026 419.7061 420.1820 0.0712 -1.0000 -1.0000 0333339 1582499115.50 151.6082 59.9952 32.0000 1.9996 2.0015 419.5996 420.0752 0.0710 -1.0000 -1.0000 0333419 1582499115.60 151.6082 59.9952 32.0000 1.9993 2.0012 419.8344 420.3106 0.0711 -1.0000 -1.0000 0333499 1582499115.70 151.6082 59.9952 32.0000 1.9989 2.0007 419.8540 420.3301 0.0712 -1.0000 -1.0000 0333569 1582499115.80 151.6082 59.9952 32.0000 1.9989 2.0008 419.8508 420.3264 0.0710 -1.0000 -1.0000 0333639 1582499115.90 151.6082 59.9952 32.0000 2.0003 2.0022 419.8409 420.3162 0.0710 -1.0000 -1.0000 0333699 1582499116.00 151.6082 59.9952 32.0000 2.0000 2.0019 419.5601 420.0358 0.0712 -1.0000 -1.0000 0333769 1582499116.10 151.6082 59.9952 32.0000 2.0003 2.0022 419.3695 419.8453 0.0712 -1.0000 -1.0000 0333838 1582499116.20 151.6082 59.9952 32.0000 1.9999 2.0017 419.4846 419.9610 0.0713 -1.0000 -1.0000 0333898 1582499116.30 151.6082 59.9952 32.0000 1.9998 2.0017 419.6168 420.0937 0.0713 -1.0000 -1.0000 0333968 1582499116.40 151.3905 59.9952 32.0000 1.9992 2.0011 419.7829 420.2593 0.0712 -1.0000 -1.0000 0334038 1582499116.50 151.3905 59.9952 32.0000 1.9988 2.0007 419.7333 420.2103 0.0713 -1.0000 -1.0000 0334098 1582499116.60 151.3905 59.9952 32.0000 1.9991 2.0010 419.7260 420.2017 0.0710 -1.0000 -1.0000 0334169 1582499116.70 151.3905 59.9952 32.0000 1.9982 2.0001 419.6956 420.1731 0.0713 -1.0000 -1.0000 0334228 1582499116.80 151.3905 59.9952 32.0000 1.9984 2.0003 419.6502 420.1268 0.0713 -1.0000 -1.0000 0334558 1582499116.90 151.4009 59.9952 32.0000 1.9989 2.0008 419.7759 420.2527 0.0712 -1.0000 -1.0000 0334638 1582499117.00 151.5100 59.9952 32.0000 1.9996 2.0015 419.6147 420.0900 0.0710 -1.0000 -1.0000 0334698 1582499117.10 151.5100 59.9952 32.0000 1.9984 2.0003 419.7503 420.2262 0.0712 -1.0000 -1.0000 0334758 1582499117.20 151.5100 59.9952 32.0000 1.9979 1.9998 419.7256 420.2030 0.0713 -1.0000 -1.0000 0334828 1582499117.30 151.5100 59.9952 32.0000 1.9982 2.0000 419.6946 420.1703 0.0712 -1.0000 -1.0000 0335058 1582499117.40 151.5100 59.9952 32.0000 1.9985 2.0004 419.7278 420.2046 0.0712 -1.0000 -1.0000 0335118 1582499117.50 151.4049 59.9952 32.0000 1.9988 2.0007 419.6908 420.1666 0.0711 -1.0000 -1.0000 0335188 1582499117.60 151.4049 59.9952 32.0000 1.9993 2.0012 419.8214 420.2976 0.0712 -1.0000 -1.0000 0335258 1582499117.70 151.4049 59.9952 32.0000 1.9991 2.0009 419.7205 420.1970 0.0712 -1.0000 -1.0000 0335378 1582499117.80 151.4049 59.9952 32.0000 1.9995 2.0014 419.6323 420.1077 0.0711 -1.0000 -1.0000 0335448 1582499117.90 151.4049 59.9952 32.0000 2.0000 2.0018 419.6876 420.1641 0.0711 -1.0000 -1.0000 0335518 1582499118.00 151.4401 59.9952 32.0000 1.9985 2.0004 419.7672 420.2436 0.0712 -1.0000 -1.0000 0335578 1582499118.10 151.5007 59.9952 32.0000 2.0001 2.0019 419.5382 420.0141 0.0712 -1.0000 -1.0000 0335648 1582499118.20 151.5007 59.9952 32.0000 2.0005 2.0024 419.6419 420.1178 0.0711 -1.0000 -1.0000 0335717 1582499118.30 151.5007 59.9952 32.0000 1.9991 2.0009 419.5362 420.0128 0.0713 -1.0000 -1.0000 0335788 1582499118.40 151.5007 59.9952 32.0000 1.9988 2.0007 419.9471 420.4244 0.0713 -1.0000 -1.0000 0336087 1582499118.50 151.5007 59.9952 32.0000 2.0002 2.0020 419.7085 420.1850 0.0712 -1.0000 -1.0000 0336147 1582499118.60 151.4319 59.9952 32.0000 1.9999 2.0018 419.6119 420.0885 0.0712 -1.0000 -1.0000 0336217 1582499118.70 151.4319 59.9952 32.0000 2.0006 2.0025 419.4882 419.9645 0.0713 -1.0000 -1.0000 0336287 1582499118.80 151.4319 59.9952 32.0000 2.0010 2.0029 419.5172 419.9938 0.0713 -1.0000 -1.0000 0336347 1582499118.90 151.4319 59.9952 32.0000 1.9991 2.0009 419.6292 420.1063 0.0713 -1.0000 -1.0000 0336817 1582499119.00 151.4319 59.9952 32.0000 2.0002 2.0021 419.7155 420.1922 0.0713 -1.0000 -1.0000 0336887 1582499119.10 151.4124 59.9952 32.0000 1.9985 2.0004 419.7529 420.2297 0.0713 -1.0000 -1.0000 0336947 1582499119.20 151.3711 59.9952 32.0000 1.9981 2.0000 419.6381 420.1152 0.0713 -1.0000 -1.0000 0337017 1582499119.30 151.3711 59.9952 32.0000 1.9999 2.0017 419.7951 420.2726 0.0714 -1.0000 -1.0000 0337087 1582499119.40 151.3711 59.9952 32.0000 1.9981 2.0000 419.6478 420.1243 0.0712 -1.0000 -1.0000 0337267 1582499119.50 151.3711 59.9952 32.0000 1.9972 1.9991 419.7703 420.2470 0.0712 -1.0000 -1.0000 0337337 1582499119.60 151.3711 59.9952 32.0000 1.9980 1.9998 419.7748 420.2513 0.0713 -1.0000 -1.0000 0337397 1582499119.70 151.3711 59.9952 32.0000 1.9986 2.0005 419.5903 420.0675 0.0713 -1.0000 -1.0000 0337467 1582499119.80 151.2975 59.9971 32.0000 1.9989 2.0007 419.7410 420.2175 0.0713 -1.0000 -1.0000 0337537 1582499119.90 151.2975 59.9971 32.0000 1.9977 1.9996 419.8211 420.2986 0.0713 -1.0000 -1.0000 0337597 1582499120.00 151.2975 59.9971 32.0000 1.9981 2.0000 419.6608 420.1364 0.0711 -1.0000 -1.0000 0337656 1582499120.10 151.2975 59.9971 32.0000 1.9985 2.0003 419.4999 419.9765 0.0713 -1.0000 -1.0000 0337736 1582499120.20 151.2975 59.9971 32.0000 1.9998 2.0017 419.7497 420.2264 0.0712 -1.0000 -1.0000 0337797 1582499120.30 151.2975 59.9971 32.0000 1.9980 1.9998 419.6291 420.1052 0.0712 -1.0000 -1.0000 0337867 1582499120.40 151.2834 59.9971 32.0000 1.9993 2.0012 419.5133 419.9895 0.0712 -1.0000 -1.0000 0337926 1582499120.50 151.2834 59.9971 32.0000 1.9996 2.0015 419.6950 420.1697 0.0711 -1.0000 -1.0000 0337996 1582499120.60 151.2834 59.9971 32.0000 1.9974 1.9993 419.7516 420.2284 0.0712 -1.0000 -1.0000 0338066 1582499120.70 151.2834 59.9971 32.0000 1.9973 1.9991 419.6986 420.1739 0.0710 -1.0000 -1.0000 0338126 1582499120.80 151.2834 59.9971 32.0000 1.9974 1.9993 419.6098 420.0868 0.0714 -1.0000 -1.0000 0338196 1582499120.90 151.4757 59.9971 32.0000 1.9981 2.0000 419.7306 420.2085 0.0714 -1.0000 -1.0000 0338286 1582499121.00 151.6396 59.9971 32.0000 1.9993 2.0012 419.6420 420.1190 0.0713 -1.0000 -1.0000 0338346 1582499121.10 151.6396 59.9971 32.0000 2.0000 2.0019 419.6562 420.1328 0.0713 -1.0000 -1.0000 0338406 1582499121.20 151.6396 59.9971 32.0000 1.9997 2.0016 419.6004 420.0772 0.0712 -1.0000 -1.0000 0338476 1582499121.30 151.6396 59.9971 32.0000 2.0000 2.0019 419.6936 420.1716 0.0714 -1.0000 -1.0000 0338546 1582499121.40 151.6396 59.9971 32.0000 2.0006 2.0024 419.5648 420.0414 0.0713 -1.0000 -1.0000 0338826 1582499121.50 151.6396 59.9971 32.0000 1.9995 2.0014 419.6841 420.1597 0.0710 -1.0000 -1.0000 0338896 1582499121.60 151.6303 59.9971 32.0000 1.9977 1.9995 419.4893 419.9654 0.0712 -1.0000 -1.0000 0338956 1582499121.70 151.3677 59.9971 32.0000 1.9985 2.0004 419.6742 420.1503 0.0711 -1.0000 -1.0000 0339026 1582499121.80 151.3677 59.9971 32.0000 1.9973 1.9992 419.6281 420.1053 0.0713 -1.0000 -1.0000 0339096 1582499121.90 151.3677 59.9971 32.0000 1.9979 1.9998 419.6684 420.1449 0.0712 -1.0000 -1.0000 0339156 1582499122.00 151.3677 59.9971 32.0000 1.9980 1.9999 419.6272 420.1035 0.0712 -1.0000 -1.0000 0339486 1582499122.10 151.3677 59.9971 32.0000 1.9992 2.0011 419.7909 420.2650 0.0710 -1.0000 -1.0000 0339565 1582499122.20 151.3711 59.9971 32.0000 1.9980 1.9998 419.7934 420.2700 0.0712 -1.0000 -1.0000 0339625 1582499122.30 151.3803 59.9971 32.0000 1.9988 2.0006 419.8631 420.3381 0.0710 -1.0000 -1.0000 0339696 1582499122.40 151.3803 59.9971 32.0000 1.9994 2.0013 419.8328 420.3094 0.0712 -1.0000 -1.0000 0339755 1582499122.50 151.3803 59.9971 32.0000 1.9988 2.0007 419.6344 420.1097 0.0710 -1.0000 -1.0000 0340665 1582499122.60 151.3803 59.9971 32.0000 1.9993 2.0011 419.5963 420.0710 0.0710 -1.0000 -1.0000 0340755 1582499122.70 151.3803 59.9971 32.0000 1.9989 2.0007 419.6146 420.0894 0.0709 -1.0000 -1.0000 0340815 1582499122.80 151.5149 59.9971 32.0000 1.9990 2.0009 419.6778 420.1521 0.0710 -1.0000 -1.0000 0340875 1582499122.90 151.5149 59.9971 32.0000 1.9995 2.0014 419.6620 420.1356 0.0708 -1.0000 -1.0000 0340955 1582499123.00 151.5149 59.9971 32.0000 1.9986 2.0005 419.7891 420.2647 0.0710 -1.0000 -1.0000 0341015 1582499123.10 151.5149 59.9971 32.0000 1.9986 2.0005 419.7192 420.1949 0.0711 -1.0000 -1.0000 0341075 1582499123.20 151.5149 59.9971 32.0000 2.0002 2.0020 419.7780 420.2523 0.0708 -1.0000 -1.0000 0341155 1582499123.30 151.7042 59.9971 32.0000 1.9986 2.0005 419.6263 420.1007 0.0711 -1.0000 -1.0000 0341215 1582499123.40 151.7042 59.9971 32.0000 1.9994 2.0012 419.6770 420.1527 0.0711 -1.0000 -1.0000 0341275 1582499123.50 151.7042 59.9971 32.0000 1.9991 2.0009 419.9020 420.3766 0.0709 -1.0000 -1.0000 0341345 1582499123.60 151.7042 59.9971 32.0000 2.0002 2.0021 419.8154 420.2900 0.0710 -1.0000 -1.0000 0341415 1582499123.70 151.7042 59.9971 32.0000 1.9993 2.0012 419.3847 419.8587 0.0709 -1.0000 -1.0000 0341475 1582499123.80 151.7042 59.9971 32.0000 1.9988 2.0007 419.5543 420.0280 0.0709 -1.0000 -1.0000 0341544 1582499123.90 151.4665 59.9971 32.0000 1.9993 2.0012 419.5822 420.0558 0.0708 -1.0000 -1.0000 0341605 1582499124.00 151.5033 59.9971 32.0000 2.0005 2.0023 419.4985 419.9729 0.0708 -1.0000 -1.0000 0341674 1582499124.10 151.5033 59.9971 32.0000 1.9983 2.0001 419.5793 420.0519 0.0707 -1.0000 -1.0000 0341744 1582499124.20 151.5033 59.9971 32.0000 1.9992 2.0010 419.7229 420.1977 0.0710 -1.0000 -1.0000 0341804 1582499124.30 151.5033 59.9971 32.0000 2.0004 2.0023 419.8280 420.3015 0.0708 -1.0000 -1.0000 0341874 1582499124.40 151.5033 59.9971 32.0000 1.9987 2.0005 419.8339 420.3076 0.0708 -1.0000 -1.0000 0341944 1582499124.50 151.5033 59.9971 32.0000 1.9989 2.0007 419.8494 420.3237 0.0708 -1.0000 -1.0000 0342004 1582499124.60 151.5033 59.9971 32.0000 1.9994 2.0013 419.7436 420.2169 0.0707 -1.0000 -1.0000 0342084 1582499124.70 151.5033 59.9971 32.0000 2.0005 2.0024 419.6406 420.1136 0.0707 -1.0000 -1.0000 0342144 1582499124.80 151.5033 59.9971 32.0000 1.9997 2.0016 419.5485 420.0208 0.0707 -1.0000 -1.0000 0342204 1582499124.90 151.5033 59.9971 32.0000 2.0000 2.0019 419.5219 419.9951 0.0707 -1.0000 -1.0000 0342284 1582499125.00 151.5033 59.9971 32.0000 1.9994 2.0013 419.5652 420.0374 0.0706 -1.0000 -1.0000 0342344 1582499125.10 151.4774 59.9950 32.0000 1.9985 2.0003 419.7180 420.1894 0.0705 -1.0000 -1.0000 0342404 1582499125.20 151.4715 59.9945 32.0000 1.9976 1.9995 419.5679 420.0395 0.0705 -1.0000 -1.0000 0342474 1582499125.30 151.4715 59.9945 32.0000 1.9987 2.0005 419.6151 420.0874 0.0706 -1.0000 -1.0000 0342544 1582499125.40 151.4715 59.9945 32.0000 1.9976 1.9995 419.4728 419.9452 0.0706 -1.0000 -1.0000 0342604 1582499125.50 151.4715 59.9945 32.0000 1.9996 2.0014 419.5712 420.0432 0.0706 -1.0000 -1.0000 0343144 1582499125.60 151.4715 59.9945 32.0000 1.9988 2.0006 419.7249 420.1986 0.0708 -1.0000 -1.0000 0343204 1582499125.70 151.4715 59.9945 32.0000 1.9993 2.0011 419.6836 420.1564 0.0708 -1.0000 -1.0000 0343263 1582499125.80 151.4248 59.9945 32.0000 1.9982 2.0001 419.7228 420.1968 0.0708 -1.0000 -1.0000 0343343 1582499125.90 151.4248 59.9945 32.0000 1.9984 2.0003 419.5381 420.0121 0.0708 -1.0000 -1.0000 0343404 1582499126.00 151.4248 59.9945 32.0000 1.9970 1.9988 419.5264 419.9989 0.0706 -1.0000 -1.0000 0343523 1582499126.10 151.4248 59.9945 32.0000 1.9989 2.0008 419.4880 419.9606 0.0707 -1.0000 -1.0000 0343604 1582499126.20 151.4248 59.9945 32.0000 1.9985 2.0004 419.5543 420.0276 0.0708 -1.0000 -1.0000 0343663 1582499126.30 151.4279 59.9945 32.0000 1.9989 2.0008 419.6380 420.1109 0.0706 -1.0000 -1.0000 0343733 1582499126.40 151.4285 59.9945 32.0000 1.9980 1.9999 419.6671 420.1398 0.0708 -1.0000 -1.0000 0343793 1582499126.50 151.4285 59.9945 32.0000 1.9983 2.0001 419.6550 420.1297 0.0710 -1.0000 -1.0000 0343863 1582499126.60 151.4285 59.9945 32.0000 1.9977 1.9996 419.7974 420.2723 0.0710 -1.0000 -1.0000 0344053 1582499126.70 151.4285 59.9945 32.0000 1.9979 1.9997 419.6407 420.1153 0.0710 -1.0000 -1.0000 0344113 1582499126.80 151.4285 59.9945 32.0000 1.9974 1.9993 419.7433 420.2188 0.0710 -1.0000 -1.0000 0344183 1582499126.90 151.4174 59.9945 32.0000 1.9988 2.0006 419.7056 420.1810 0.0711 -1.0000 -1.0000 0344253 1582499127.00 151.3776 59.9945 32.0000 1.9990 2.0008 419.6955 420.1694 0.0709 -1.0000 -1.0000 0344313 1582499127.10 151.3776 59.9945 32.0000 1.9976 1.9995 419.5885 420.0628 0.0709 -1.0000 -1.0000 0344553 1582499127.20 151.3776 59.9945 32.0000 1.9987 2.0006 419.6655 420.1396 0.0709 -1.0000 -1.0000 0344623 1582499127.30 151.3776 59.9945 32.0000 1.9985 2.0003 419.6577 420.1310 0.0708 -1.0000 -1.0000 0344683 1582499127.40 151.4419 59.9945 32.0000 1.9980 1.9999 419.6228 420.0978 0.0710 -1.0000 -1.0000 0344753 1582499127.50 151.4419 59.9945 32.0000 1.9990 2.0009 419.7245 420.1992 0.0710 -1.0000 -1.0000 0344823 1582499127.60 151.4419 59.9945 32.0000 1.9986 2.0004 419.6617 420.1359 0.0708 -1.0000 -1.0000 0345573 1582499127.70 151.4419 59.9945 32.0000 1.9985 2.0004 419.7358 420.2099 0.0709 -1.0000 -1.0000 0345642 1582499127.80 151.4419 59.9945 32.0000 1.9977 1.9996 419.5817 420.0563 0.0710 -1.0000 -1.0000 0345712 1582499127.90 151.4419 59.9945 32.0000 1.9989 2.0008 419.6668 420.1413 0.0709 -1.0000 -1.0000 0345772 1582499128.00 151.3822 59.9945 32.0000 1.9994 2.0012 419.5664 420.0412 0.0711 -1.0000 -1.0000 0345842 1582499128.10 151.3770 59.9945 32.0000 1.9997 2.0015 419.4389 419.9124 0.0708 -1.0000 -1.0000 0345912 1582499128.20 151.3770 59.9945 32.0000 1.9998 2.0017 419.5300 420.0034 0.0708 -1.0000 -1.0000 0345972 1582499128.30 151.3770 59.9945 32.0000 1.9971 1.9990 419.4415 419.9140 0.0707 -1.0000 -1.0000 0346042 1582499128.40 151.3770 59.9945 32.0000 1.9982 2.0001 419.3501 419.8235 0.0708 -1.0000 -1.0000 0346252 1582499128.50 151.3954 59.9945 32.0000 1.9987 2.0006 419.4850 419.9590 0.0709 -1.0000 -1.0000 0346362 1582499128.60 151.6084 59.9945 32.0000 1.9998 2.0017 419.5411 420.0148 0.0708 -1.0000 -1.0000 0346432 1582499128.70 151.6084 59.9945 32.0000 1.9997 2.0015 419.6543 420.1279 0.0708 -1.0000 -1.0000 0346492 1582499128.80 151.6084 59.9945 32.0000 1.9987 2.0005 419.8465 420.3212 0.0710 -1.0000 -1.0000 0346562 1582499128.90 151.6084 59.9945 32.0000 1.9996 2.0015 419.8408 420.3140 0.0708 -1.0000 -1.0000 0346632 1582499129.00 151.6084 59.9945 32.0000 2.0001 2.0020 419.6962 420.1710 0.0709 -1.0000 -1.0000 0346702 1582499129.10 151.3501 59.9945 32.0000 1.9994 2.0013 419.7468 420.2205 0.0708 -1.0000 -1.0000 0346762 1582499129.20 151.3501 59.9945 32.0000 1.9983 2.0002 419.6812 420.1548 0.0708 -1.0000 -1.0000 0346832 1582499129.30 151.3501 59.9945 32.0000 2.0000 2.0018 419.8078 420.2814 0.0708 -1.0000 -1.0000 0346892 1582499129.40 151.3501 59.9945 32.0000 2.0003 2.0021 419.5753 420.0489 0.0708 -1.0000 -1.0000 0346962 1582499129.50 151.3501 59.9945 32.0000 1.9994 2.0013 419.4182 419.8909 0.0707 -1.0000 -1.0000 0347032 1582499129.60 151.3501 59.9945 32.0000 1.9992 2.0011 419.5894 420.0616 0.0706 -1.0000 -1.0000 0347092 1582499129.70 151.3549 59.9945 32.0000 1.9976 1.9994 419.9031 420.3756 0.0706 -1.0000 -1.0000 0347162 1582499129.80 151.4638 59.9947 32.0000 1.9983 2.0002 419.6691 420.1422 0.0707 -1.0000 -1.0000 0347232 1582499129.90 151.4638 59.9947 32.0000 1.9999 2.0017 419.5466 420.0195 0.0707 -1.0000 -1.0000 0347291 1582499130.00 151.4638 59.9947 32.0000 1.9996 2.0014 419.5445 420.0182 0.0709 -1.0000 -1.0000 0347351 1582499130.10 151.4638 59.9947 32.0000 1.9993 2.0012 419.5303 420.0037 0.0707 -1.0000 -1.0000 0347431 1582499130.20 151.4638 59.9947 32.0000 2.0001 2.0020 419.7493 420.2226 0.0709 -1.0000 -1.0000 0347561 1582499130.30 151.6848 59.9947 32.0000 1.9992 2.0010 419.6793 420.1528 0.0708 -1.0000 -1.0000 0347631 1582499130.40 151.6848 59.9947 32.0000 2.0004 2.0022 419.3654 419.8394 0.0709 -1.0000 -1.0000 0347691 1582499130.50 151.6848 59.9947 32.0000 2.0000 2.0019 419.6141 420.0882 0.0709 -1.0000 -1.0000 0347751 1582499130.60 151.6848 59.9947 32.0000 1.9994 2.0012 419.8864 420.3619 0.0710 -1.0000 -1.0000 0347831 1582499130.70 151.6848 59.9947 32.0000 1.9977 1.9995 419.8387 420.3131 0.0709 -1.0000 -1.0000 0348071 1582499130.80 151.6097 59.9947 32.0000 1.9984 2.0003 419.7711 420.2466 0.0711 -1.0000 -1.0000 0348131 1582499130.90 151.4222 59.9947 32.0000 1.9984 2.0003 419.5797 420.0541 0.0710 -1.0000 -1.0000 0348201 1582499131.00 151.4222 59.9947 32.0000 1.9982 2.0001 419.3920 419.8671 0.0710 -1.0000 -1.0000 0348271 1582499131.10 151.4222 59.9947 32.0000 1.9987 2.0005 419.4747 419.9486 0.0708 -1.0000 -1.0000 0348331 1582499131.20 151.4148 59.9947 32.0000 1.9989 2.0007 419.4621 419.9361 0.0709 -1.0000 -1.0000 0348581 1582499131.30 151.4148 59.9947 32.0000 1.9976 1.9994 419.5571 420.0328 0.0712 -1.0000 -1.0000 0348641 1582499131.40 151.3738 59.9947 32.0000 1.9978 1.9997 419.5088 419.9852 0.0712 -1.0000 -1.0000 0348711 1582499131.50 151.3472 59.9947 32.0000 1.9975 1.9994 419.5930 420.0697 0.0712 -1.0000 -1.0000 0348781 1582499131.60 151.3472 59.9947 32.0000 1.9985 2.0003 419.5477 420.0235 0.0711 -1.0000 -1.0000 0348841 1582499131.70 151.3472 59.9947 32.0000 1.9980 1.9999 419.6583 420.1337 0.0711 -1.0000 -1.0000 0349031 1582499131.80 151.3472 59.9947 32.0000 1.9975 1.9994 419.6576 420.1329 0.0710 -1.0000 -1.0000 0349101 1582499131.90 151.3472 59.9947 32.0000 1.9975 1.9994 419.7446 420.2205 0.0712 -1.0000 -1.0000 0349171 1582499132.00 151.3464 59.9947 32.0000 1.9984 2.0002 419.6032 420.0795 0.0713 -1.0000 -1.0000 0349230 1582499132.10 151.3464 59.9947 32.0000 1.9973 1.9992 419.6915 420.1695 0.0714 -1.0000 -1.0000 0349301 1582499132.20 151.3464 59.9947 32.0000 1.9968 1.9987 419.7637 420.2410 0.0713 -1.0000 -1.0000 0349660 1582499132.30 151.3464 59.9947 32.0000 1.9979 1.9998 419.6099 420.0861 0.0713 -1.0000 -1.0000 0349740 1582499132.40 151.3464 59.9947 32.0000 1.9981 2.0000 419.6618 420.1396 0.0715 -1.0000 -1.0000 0349800 1582499132.50 151.3464 59.9947 32.0000 1.9983 2.0001 419.6992 420.1755 0.0712 -1.0000 -1.0000 0349870 1582499132.60 151.5159 59.9947 32.0000 1.9991 2.0010 419.6527 420.1303 0.0714 -1.0000 -1.0000 0349940 1582499132.70 151.5159 59.9947 32.0000 1.9992 2.0011 419.5850 420.0616 0.0712 -1.0000 -1.0000 0350800 1582499132.80 151.5159 59.9947 32.0000 2.0001 2.0020 419.4738 419.9518 0.0715 -1.0000 -1.0000 0350860 1582499132.90 151.5159 59.9947 32.0000 1.9980 1.9999 419.8315 420.3101 0.0715 -1.0000 -1.0000 0350930 1582499133.00 151.5159 59.9947 32.0000 1.9986 2.0005 419.8838 420.3628 0.0716 -1.0000 -1.0000 0351000 1582499133.10 151.3239 59.9947 32.0000 1.9982 2.0001 419.7407 420.2191 0.0714 -1.0000 -1.0000 0351059 1582499133.20 151.3239 59.9947 32.0000 1.9985 2.0003 419.6422 420.1182 0.0710 -1.0000 -1.0000 0351129 1582499133.30 151.3239 59.9947 32.0000 1.9975 1.9994 419.6709 420.1492 0.0716 -1.0000 -1.0000 0351189 1582499133.40 151.3239 59.9947 32.0000 1.9990 2.0008 419.6571 420.1343 0.0714 -1.0000 -1.0000 0351270 1582499133.50 151.3239 59.9947 32.0000 1.9986 2.0005 419.5474 420.0255 0.0715 -1.0000 -1.0000 0351339 1582499133.60 151.3805 59.9947 32.0000 1.9988 2.0007 419.5428 420.0213 0.0716 -1.0000 -1.0000 0351399 1582499133.70 151.3987 59.9947 32.0000 1.9997 2.0016 419.5331 420.0114 0.0715 -1.0000 -1.0000 0351469 1582499133.80 151.3987 59.9947 32.0000 2.0004 2.0023 419.4957 419.9730 0.0713 -1.0000 -1.0000 0351539 1582499133.90 151.3987 59.9947 32.0000 1.9988 2.0007 419.5385 420.0165 0.0715 -1.0000 -1.0000 0351599 1582499134.00 151.3987 59.9947 32.0000 1.9991 2.0010 419.5948 420.0734 0.0716 -1.0000 -1.0000 0351659 1582499134.10 151.3987 59.9947 32.0000 1.9996 2.0015 419.6170 420.0953 0.0714 -1.0000 -1.0000 0351739 1582499134.20 151.5128 59.9947 32.0000 1.9988 2.0006 419.8752 420.3524 0.0714 -1.0000 -1.0000 0351799 1582499134.30 151.5128 59.9947 32.0000 1.9975 1.9994 419.7110 420.1909 0.0717 -1.0000 -1.0000 0351869 1582499134.40 151.5128 59.9947 32.0000 1.9991 2.0010 419.7368 420.2155 0.0716 -1.0000 -1.0000 0351929 1582499134.50 151.5128 59.9947 32.0000 1.9989 2.0008 419.7713 420.2508 0.0716 -1.0000 -1.0000 0351999 1582499134.60 151.5128 59.9947 32.0000 1.9988 2.0007 419.6255 420.1043 0.0717 -1.0000 -1.0000 0352069 1582499134.70 151.5128 59.9947 32.0000 2.0007 2.0026 419.6107 420.0896 0.0716 -1.0000 -1.0000 0352129 1582499134.80 151.4417 59.9961 32.0000 2.0001 2.0019 419.6422 420.1211 0.0715 -1.0000 -1.0000 0352189 1582499134.90 151.4417 59.9961 32.0000 1.9997 2.0016 419.5147 419.9937 0.0717 -1.0000 -1.0000 0352269 1582499135.00 151.4417 59.9961 32.0000 2.0002 2.0021 419.5592 420.0381 0.0716 -1.0000 -1.0000 0352329 1582499135.10 151.4417 59.9961 32.0000 1.9994 2.0013 419.6020 420.0804 0.0715 -1.0000 -1.0000 0352389 1582499135.20 151.4417 59.9961 32.0000 1.9985 2.0004 419.5113 419.9891 0.0715 -1.0000 -1.0000 0352469 1582499135.30 151.4121 59.9961 32.0000 2.0004 2.0023 419.5859 420.0650 0.0717 -1.0000 -1.0000 0352539 1582499135.40 151.3869 59.9961 32.0000 1.9991 2.0010 419.6405 420.1199 0.0716 -1.0000 -1.0000 0352599 1582499135.50 151.3869 59.9961 32.0000 1.9996 2.0015 419.6581 420.1376 0.0716 -1.0000 -1.0000 0352669 1582499135.60 151.3869 59.9961 32.0000 1.9981 2.0000 419.7901 420.2677 0.0713 -1.0000 -1.0000 0352729 1582499135.70 151.3869 59.9961 32.0000 1.9976 1.9995 419.7452 420.2223 0.0715 -1.0000 -1.0000 0352799 1582499135.80 151.3869 59.9961 32.0000 1.9984 2.0003 419.5901 420.0691 0.0716 -1.0000 -1.0000 0353328 1582499135.90 151.4960 59.9961 32.0000 1.9981 2.0000 419.7482 420.2269 0.0716 -1.0000 -1.0000 0353388 1582499136.00 151.4960 59.9961 32.0000 1.9982 2.0001 419.6164 420.0933 0.0713 -1.0000 -1.0000 0353458 1582499136.10 151.4960 59.9961 32.0000 1.9988 2.0007 419.5362 420.0142 0.0716 -1.0000 -1.0000 0353528 1582499136.20 151.4960 59.9961 32.0000 1.9999 2.0018 419.7213 420.1999 0.0715 -1.0000 -1.0000 0353588 1582499136.30 151.4960 59.9961 32.0000 1.9999 2.0018 419.6661 420.1445 0.0715 -1.0000 -1.0000 0353808 1582499136.40 151.4960 59.9961 32.0000 1.9984 2.0003 419.7268 420.2049 0.0714 -1.0000 -1.0000 0353868 1582499136.50 151.4960 59.9961 32.0000 1.9988 2.0007 419.7326 420.2106 0.0715 -1.0000 -1.0000 0353938 1582499136.60 151.3682 59.9961 32.0000 1.9983 2.0002 419.5634 420.0420 0.0715 -1.0000 -1.0000 0354008 1582499136.70 151.3682 59.9961 32.0000 1.9983 2.0002 419.4656 419.9429 0.0714 -1.0000 -1.0000 0354068 1582499136.80 151.3682 59.9961 32.0000 1.9990 2.0009 419.6312 420.1083 0.0713 -1.0000 -1.0000 0354308 1582499136.90 151.3682 59.9961 32.0000 1.9980 1.9998 419.8246 420.3011 0.0713 -1.0000 -1.0000 0354378 1582499137.00 151.5190 59.9961 32.0000 1.9982 2.0001 419.6404 420.1179 0.0714 -1.0000 -1.0000 0354448 1582499137.10 151.5190 59.9961 32.0000 1.9982 2.0001 419.7015 420.1785 0.0713 -1.0000 -1.0000 0354508 1582499137.20 151.5190 59.9961 32.0000 1.9985 2.0003 419.7487 420.2268 0.0715 -1.0000 -1.0000 0354578 1582499137.30 151.5190 59.9961 32.0000 1.9985 2.0004 419.7093 420.1881 0.0716 -1.0000 -1.0000 0354757 1582499137.40 151.5190 59.9961 32.0000 1.9986 2.0005 419.7643 420.2417 0.0713 -1.0000 -1.0000 0354817 1582499137.50 151.5190 59.9961 32.0000 1.9994 2.0012 419.7584 420.2357 0.0714 -1.0000 -1.0000 0354887 1582499137.60 151.6092 59.9961 32.0000 1.9972 1.9990 419.6993 420.1764 0.0712 -1.0000 -1.0000 0354957 1582499137.70 151.6092 59.9961 32.0000 1.9984 2.0003 419.7095 420.1869 0.0713 -1.0000 -1.0000 0355017 1582499137.80 151.6092 59.9961 32.0000 1.9994 2.0013 419.7953 420.2728 0.0714 -1.0000 -1.0000 0355307 1582499137.90 151.6092 59.9961 32.0000 2.0007 2.0026 419.6689 420.1477 0.0716 -1.0000 -1.0000 0355367 1582499138.00 151.6092 59.9961 32.0000 2.0007 2.0026 419.7245 420.2028 0.0715 -1.0000 -1.0000 0355427 1582499138.10 151.6092 59.9961 32.0000 1.9994 2.0013 419.7894 420.2676 0.0714 -1.0000 -1.0000 0355507 1582499138.20 151.6085 59.9961 32.0000 1.9979 1.9998 419.8079 420.2861 0.0715 -1.0000 -1.0000 0355567 1582499138.30 151.6013 59.9961 32.0000 2.0016 2.0034 419.8350 420.3125 0.0713 -1.0000 -1.0000 0355797 1582499138.40 151.6013 59.9961 32.0000 2.0004 2.0023 419.6321 420.1094 0.0714 -1.0000 -1.0000 0355867 1582499138.50 151.6013 59.9961 32.0000 1.9997 2.0015 419.8847 420.3622 0.0713 -1.0000 -1.0000 0355927 1582499138.60 151.6013 59.9961 32.0000 1.9995 2.0014 420.0018 420.4800 0.0714 -1.0000 -1.0000 0356007 1582499138.70 151.6013 59.9961 32.0000 2.0007 2.0026 419.5835 420.0601 0.0712 -1.0000 -1.0000 0356067 1582499138.80 151.4782 59.9961 32.0000 1.9992 2.0011 419.4254 419.9022 0.0713 -1.0000 -1.0000 0356127 1582499138.90 151.4410 59.9961 32.0000 1.9988 2.0007 419.6895 420.1669 0.0714 -1.0000 -1.0000 0356327 1582499139.00 151.4410 59.9961 32.0000 1.9990 2.0009 419.7266 420.2039 0.0713 -1.0000 -1.0000 0356387 1582499139.10 151.4410 59.9961 32.0000 1.9995 2.0014 419.6324 420.1106 0.0716 -1.0000 -1.0000 0356447 1582499139.20 151.4410 59.9961 32.0000 1.9999 2.0017 419.5108 419.9886 0.0714 -1.0000 -1.0000 0356536 1582499139.30 151.4410 59.9961 32.0000 2.0001 2.0019 419.5456 420.0222 0.0713 -1.0000 -1.0000 0356597 1582499139.40 151.5722 59.9961 32.0000 1.9987 2.0006 419.8043 420.2817 0.0714 -1.0000 -1.0000 0356816 1582499139.50 151.5722 59.9961 32.0000 1.9987 2.0006 419.7983 420.2758 0.0713 -1.0000 -1.0000 0356886 1582499139.60 151.5722 59.9961 32.0000 2.0003 2.0022 419.7430 420.2193 0.0712 -1.0000 -1.0000 0356956 1582499139.70 151.5722 59.9961 32.0000 1.9997 2.0016 419.4876 419.9641 0.0713 -1.0000 -1.0000 0357016 1582499139.80 151.5722 59.9961 32.0000 1.9992 2.0011 419.6836 420.1608 0.0713 -1.0000 -1.0000 0357096 1582499139.90 151.4412 59.9979 32.0000 1.9999 2.0017 419.8201 420.2969 0.0712 -1.0000 -1.0000 0357156 1582499140.00 151.4412 59.9979 32.0000 1.9991 2.0009 419.8551 420.3320 0.0713 -1.0000 -1.0000 0357216 1582499140.10 151.4412 59.9979 32.0000 1.9990 2.0008 419.6845 420.1617 0.0714 -1.0000 -1.0000 0357286 1582499140.20 151.4412 59.9979 32.0000 1.9993 2.0011 419.6330 420.1097 0.0712 -1.0000 -1.0000 0357356 1582499140.30 151.4412 59.9979 32.0000 1.9989 2.0007 419.7627 420.2389 0.0712 -1.0000 -1.0000 0357426 1582499140.40 151.4412 59.9979 32.0000 1.9993 2.0012 419.9287 420.4060 0.0713 -1.0000 -1.0000 0357556 1582499140.50 151.4412 59.9979 32.0000 2.0005 2.0024 419.7373 420.2145 0.0713 -1.0000 -1.0000 0357616 1582499140.60 151.5854 59.9979 32.0000 2.0008 2.0026 419.5788 420.0545 0.0711 -1.0000 -1.0000 0357686 1582499140.70 151.5854 59.9979 32.0000 2.0011 2.0029 419.3945 419.8698 0.0711 -1.0000 -1.0000 0357756 1582499140.80 151.5854 59.9979 32.0000 2.0019 2.0038 419.6214 420.0978 0.0711 -1.0000 -1.0000 0357816 1582499140.90 151.5854 59.9979 32.0000 1.9992 2.0010 419.8791 420.3549 0.0712 -1.0000 -1.0000 0358056 1582499141.00 151.5854 59.9979 32.0000 1.9985 2.0003 419.9002 420.3765 0.0712 -1.0000 -1.0000 0358116 1582499141.10 151.3775 59.9979 32.0000 2.0000 2.0018 419.7019 420.1783 0.0712 -1.0000 -1.0000 0358176 1582499141.20 151.3352 59.9979 32.0000 1.9996 2.0015 419.6120 420.0880 0.0712 -1.0000 -1.0000 0358256 1582499141.30 151.3352 59.9979 32.0000 1.9988 2.0006 419.8063 420.2823 0.0711 -1.0000 -1.0000 0358316 1582499141.40 151.3352 59.9979 32.0000 1.9996 2.0015 419.7681 420.2446 0.0711 -1.0000 -1.0000 0358555 1582499141.50 151.3352 59.9979 32.0000 1.9994 2.0013 419.6363 420.1122 0.0712 -1.0000 -1.0000 0358625 1582499141.60 151.3440 59.9979 32.0000 1.9996 2.0014 419.3856 419.8615 0.0712 -1.0000 -1.0000 0358696 1582499141.70 151.4645 59.9979 32.0000 2.0002 2.0021 419.5917 420.0677 0.0711 -1.0000 -1.0000 0358755 1582499141.80 151.4645 59.9979 32.0000 1.9966 1.9985 419.6953 420.1713 0.0712 -1.0000 -1.0000 0358825 1582499141.90 151.4645 59.9979 32.0000 1.9972 1.9991 419.8310 420.3053 0.0709 -1.0000 -1.0000 0359955 1582499142.00 151.4645 59.9979 32.0000 1.9981 1.9999 419.8628 420.3395 0.0713 -1.0000 -1.0000 0400015 1582499142.10 151.4645 59.9979 32.0000 1.9993 2.0012 419.7792 420.2549 0.0710 -1.0000 -1.0000 0400085 1582499142.20 151.3923 59.9979 32.0000 1.9990 2.0008 419.5706 420.0454 0.0710 -1.0000 -1.0000 0400155 1582499142.30 151.3923 59.9979 32.0000 2.0010 2.0029 419.4892 419.9644 0.0711 -1.0000 -1.0000 0400225 1582499142.40 151.3923 59.9979 32.0000 2.0004 2.0023 419.5520 420.0270 0.0710 -1.0000 -1.0000 0400305 1582499142.50 151.3923 59.9979 32.0000 1.9980 1.9998 419.5403 420.0152 0.0710 -1.0000 -1.0000 0400364 1582499142.60 151.3923 59.9979 32.0000 1.9985 2.0003 419.5603 420.0347 0.0709 -1.0000 -1.0000 0400434 1582499142.70 151.3923 59.9979 32.0000 1.9986 2.0004 419.6559 420.1300 0.0709 -1.0000 -1.0000 0400494 1582499142.80 151.3923 59.9979 32.0000 1.9983 2.0002 419.8041 420.2793 0.0710 -1.0000 -1.0000 0400564 1582499142.90 151.3923 59.9979 32.0000 1.9996 2.0015 419.6699 420.1443 0.0709 -1.0000 -1.0000 0400634 1582499143.00 151.3923 59.9979 32.0000 1.9990 2.0008 419.7559 420.2303 0.0709 -1.0000 -1.0000 0400694 1582499143.10 151.3923 59.9979 32.0000 1.9983 2.0001 419.7435 420.2185 0.0710 -1.0000 -1.0000 0400754 1582499143.20 151.3923 59.9979 32.0000 1.9997 2.0016 419.7017 420.1769 0.0710 -1.0000 -1.0000 0400834 1582499143.30 151.4283 59.9979 32.0000 1.9971 1.9990 419.7797 420.2545 0.0709 -1.0000 -1.0000 0400894 1582499143.40 151.4283 59.9979 32.0000 1.9988 2.0006 419.6246 420.0985 0.0709 -1.0000 -1.0000 0400954 1582499143.50 151.4283 59.9979 32.0000 1.9987 2.0005 419.6760 420.1518 0.0712 -1.0000 -1.0000 0401024 1582499143.60 151.4283 59.9979 32.0000 1.9973 1.9992 419.8314 420.3081 0.0712 -1.0000 -1.0000 0401094 1582499143.70 151.4283 59.9979 32.0000 1.9994 2.0013 419.6500 420.1259 0.0711 -1.0000 -1.0000 0401154 1582499143.80 151.5377 59.9979 32.0000 2.0001 2.0019 419.6169 420.0926 0.0711 -1.0000 -1.0000 0401224 1582499143.90 151.5681 59.9979 32.0000 1.9996 2.0014 419.4160 419.8915 0.0712 -1.0000 -1.0000 0401284 1582499144.00 151.5681 59.9979 32.0000 1.9999 2.0018 419.5076 419.9828 0.0710 -1.0000 -1.0000 0401564 1582499144.10 151.5681 59.9979 32.0000 2.0008 2.0027 419.7246 420.2011 0.0712 -1.0000 -1.0000 0401634 1582499144.20 151.5681 59.9979 32.0000 1.9994 2.0013 419.9973 420.4748 0.0714 -1.0000 -1.0000 0401694 1582499144.30 151.5681 59.9979 32.0000 2.0004 2.0022 419.5704 420.0465 0.0712 -1.0000 -1.0000 0401774 1582499144.40 151.6769 59.9979 32.0000 1.9997 2.0015 419.4458 419.9217 0.0712 -1.0000 -1.0000 0401834 1582499144.50 151.6865 59.9979 32.0000 1.9997 2.0015 419.6193 420.0963 0.0714 -1.0000 -1.0000 0402064 1582499144.60 151.6865 59.9979 32.0000 1.9998 2.0017 419.8949 420.3727 0.0714 -1.0000 -1.0000 0402134 1582499144.70 151.6865 59.9979 32.0000 1.9997 2.0016 419.7802 420.2574 0.0713 -1.0000 -1.0000 0402204 1582499144.80 151.6865 59.9979 32.0000 1.9998 2.0016 419.5310 420.0080 0.0714 -1.0000 -1.0000 0402263 1582499144.90 151.6865 59.9979 32.0000 1.9989 2.0008 419.6621 420.1405 0.0714 -1.0000 -1.0000 0402333 1582499145.00 151.6865 59.9979 32.0000 1.9984 2.0003 419.7474 420.2239 0.0713 -1.0000 -1.0000 0402643 1582499145.10 151.6865 59.9979 32.0000 1.9986 2.0005 419.8974 420.3737 0.0711 -1.0000 -1.0000 0402703 1582499145.20 151.6865 59.9979 32.0000 1.9995 2.0013 419.7491 420.2267 0.0714 -1.0000 -1.0000 0402773 1582499145.30 151.6865 59.9979 32.0000 2.0015 2.0033 419.6269 420.1034 0.0711 -1.0000 -1.0000 0402843 1582499145.40 151.6865 59.9979 32.0000 2.0010 2.0029 419.7839 420.2607 0.0713 -1.0000 -1.0000 0402903 1582499145.50 151.6847 59.9971 32.0000 1.9992 2.0011 419.9452 420.4215 0.0712 -1.0000 -1.0000 0403083 1582499145.60 151.5642 59.9948 32.0000 2.0002 2.0021 419.6973 420.1745 0.0714 -1.0000 -1.0000 0403143 1582499145.70 151.5642 59.9948 32.0000 2.0019 2.0038 419.6325 420.1090 0.0712 -1.0000 -1.0000 0403213 1582499145.80 151.5642 59.9948 32.0000 2.0010 2.0028 419.5193 419.9966 0.0713 -1.0000 -1.0000 0403283 1582499145.90 151.5642 59.9948 32.0000 1.9993 2.0012 419.7877 420.2654 0.0715 -1.0000 -1.0000 0403343 1582499146.00 151.5642 59.9948 32.0000 1.9993 2.0012 419.8198 420.2974 0.0714 -1.0000 -1.0000 0403403 1582499146.10 151.6342 59.9948 32.0000 2.0020 2.0038 419.7009 420.1811 0.0717 -1.0000 -1.0000 0403483 1582499146.20 151.6342 59.9948 32.0000 2.0012 2.0031 419.4747 419.9529 0.0714 -1.0000 -1.0000 0403543 1582499146.30 151.6342 59.9948 32.0000 2.0014 2.0033 419.7877 420.2667 0.0716 -1.0000 -1.0000 0403623 1582499146.40 151.6342 59.9948 32.0000 1.9994 2.0012 419.9613 420.4415 0.0718 -1.0000 -1.0000 0403683 1582499146.50 151.6342 59.9948 32.0000 1.9999 2.0018 419.9074 420.3883 0.0718 -1.0000 -1.0000 0403813 1582499146.60 151.5860 59.9948 32.0000 2.0005 2.0024 419.6728 420.1514 0.0716 -1.0000 -1.0000 0403893 1582499146.70 151.5711 59.9948 32.0000 2.0009 2.0028 419.7165 420.1967 0.0718 -1.0000 -1.0000 0403953 1582499146.80 151.5711 59.9948 32.0000 1.9977 1.9996 419.9080 420.3884 0.0718 -1.0000 -1.0000 0404013 1582499146.90 151.5711 59.9948 32.0000 1.9977 1.9996 419.8638 420.3439 0.0717 -1.0000 -1.0000 0404093 1582499147.00 151.5711 59.9948 32.0000 2.0013 2.0032 419.8434 420.3231 0.0717 -1.0000 -1.0000 0404262 1582499147.10 151.5711 59.9948 32.0000 2.0009 2.0028 419.7418 420.2205 0.0716 -1.0000 -1.0000 0404322 1582499147.20 151.4805 59.9948 32.0000 2.0007 2.0025 419.6052 420.0849 0.0717 -1.0000 -1.0000 0404402 1582499147.30 151.4805 59.9948 32.0000 1.9997 2.0016 419.5404 420.0205 0.0718 -1.0000 -1.0000 0404462 1582499147.40 151.4805 59.9948 32.0000 2.0003 2.0022 419.5419 420.0204 0.0716 -1.0000 -1.0000 0404522 1582499147.50 151.4805 59.9948 32.0000 1.9984 2.0003 419.6841 420.1631 0.0716 -1.0000 -1.0000 0404812 1582499147.60 151.4805 59.9948 32.0000 1.9983 2.0001 419.8240 420.3034 0.0717 -1.0000 -1.0000 0404872 1582499147.70 151.4334 59.9948 32.0000 1.9988 2.0007 419.8795 420.3583 0.0716 -1.0000 -1.0000 0404942 1582499147.80 151.4334 59.9948 32.0000 1.9990 2.0008 419.7433 420.2229 0.0717 -1.0000 -1.0000 0405012 1582499147.90 151.4334 59.9948 32.0000 1.9995 2.0014 419.6915 420.1709 0.0716 -1.0000 -1.0000 0405072 1582499148.00 151.4334 59.9948 32.0000 1.9993 2.0011 419.6719 420.1509 0.0716 -1.0000 -1.0000 0405822 1582499148.10 151.4334 59.9948 32.0000 1.9995 2.0013 419.6579 420.1371 0.0717 -1.0000 -1.0000 0405902 1582499148.20 151.4644 59.9948 32.0000 2.0011 2.0030 419.6542 420.1326 0.0715 -1.0000 -1.0000 0405961 1582499148.30 151.5517 59.9948 32.0000 2.0001 2.0019 419.5938 420.0727 0.0716 -1.0000 -1.0000 0406102 1582499148.40 151.5517 59.9948 32.0000 2.0011 2.0030 419.5899 420.0680 0.0715 -1.0000 -1.0000 0406172 1582499148.50 151.5517 59.9948 32.0000 1.9986 2.0004 419.7684 420.2468 0.0715 -1.0000 -1.0000 0406231 1582499148.60 151.5517 59.9948 32.0000 2.0000 2.0019 419.8743 420.3525 0.0714 -1.0000 -1.0000 0406301 1582499148.70 151.5517 59.9948 32.0000 1.9998 2.0016 419.8468 420.3248 0.0715 -1.0000 -1.0000 0406361 1582499148.80 151.5517 59.9948 32.0000 1.9998 2.0017 419.9965 420.4757 0.0716 -1.0000 -1.0000 0406431 1582499148.90 151.5517 59.9948 32.0000 2.0002 2.0021 419.7558 420.2340 0.0713 -1.0000 -1.0000 0406511 1582499149.00 151.5517 59.9948 32.0000 1.9989 2.0007 419.6344 420.1119 0.0714 -1.0000 -1.0000 0406691 1582499149.10 151.5517 59.9948 32.0000 1.9992 2.0011 419.4397 419.9179 0.0715 -1.0000 -1.0000 0406791 1582499149.20 151.5517 59.9948 32.0000 1.9990 2.0008 419.5502 420.0275 0.0713 -1.0000 -1.0000 0406861 1582499149.30 151.5782 59.9948 32.0000 1.9992 2.0010 419.6861 420.1621 0.0713 -1.0000 -1.0000 0406931 1582499149.40 151.6212 59.9948 32.0000 1.9989 2.0007 419.6812 420.1599 0.0716 -1.0000 -1.0000 0406991 1582499149.50 151.6212 59.9948 32.0000 1.9988 2.0007 419.6452 420.1227 0.0714 -1.0000 -1.0000 0407061 1582499149.60 151.6212 59.9948 32.0000 1.9983 2.0002 419.6321 420.1094 0.0714 -1.0000 -1.0000 0407121 1582499149.70 151.6212 59.9948 32.0000 2.0009 2.0028 419.9038 420.3824 0.0716 -1.0000 -1.0000 0407191 1582499149.80 151.6212 59.9948 32.0000 1.9992 2.0010 419.9203 420.3983 0.0714 -1.0000 -1.0000 0407261 1582499149.90 151.4668 59.9960 32.0000 1.9987 2.0006 419.7022 420.1797 0.0714 -1.0000 -1.0000 0407321 1582499150.00 151.4668 59.9960 32.0000 1.9982 2.0001 419.5415 420.0184 0.0713 -1.0000 -1.0000 0407391 1582499150.10 151.4668 59.9960 32.0000 1.9992 2.0011 419.5311 420.0080 0.0713 -1.0000 -1.0000 0407581 1582499150.20 151.4668 59.9960 32.0000 1.9982 2.0000 419.7232 420.1996 0.0713 -1.0000 -1.0000 0407641 1582499150.30 151.4668 59.9960 32.0000 1.9983 2.0002 419.7641 420.2414 0.0713 -1.0000 -1.0000 0407721 1582499150.40 151.4668 59.9960 32.0000 1.9983 2.0002 419.7474 420.2250 0.0714 -1.0000 -1.0000 0407781 1582499150.50 151.4668 59.9960 32.0000 1.9980 1.9999 419.6809 420.1583 0.0713 -1.0000 -1.0000 0407840 1582499150.60 151.4396 59.9960 32.0000 1.9996 2.0015 419.7017 420.1797 0.0716 -1.0000 -1.0000 0407910 1582499150.70 151.4396 59.9960 32.0000 1.9996 2.0015 419.6392 420.1164 0.0714 -1.0000 -1.0000 0407981 1582499150.80 151.4396 59.9960 32.0000 1.9994 2.0013 419.5504 420.0288 0.0716 -1.0000 -1.0000 0408040 1582499150.90 151.4396 59.9960 32.0000 1.9993 2.0012 419.4925 419.9692 0.0712 -1.0000 -1.0000 0408111 1582499151.00 151.4396 59.9960 32.0000 1.9996 2.0014 419.6220 420.0994 0.0714 -1.0000 -1.0000 0408170 1582499151.10 151.4396 59.9960 32.0000 2.0001 2.0019 419.6317 420.1096 0.0715 -1.0000 -1.0000 0408860 1582499151.20 151.3427 59.9960 32.0000 1.9976 1.9995 419.7121 420.1893 0.0713 -1.0000 -1.0000 0408930 1582499151.30 151.3427 59.9960 32.0000 1.9990 2.0008 419.5826 420.0595 0.0713 -1.0000 -1.0000 0409050 1582499151.40 151.3427 59.9960 32.0000 1.9982 2.0001 419.6632 420.1404 0.0713 -1.0000 -1.0000 0409110 1582499151.50 151.3427 59.9960 32.0000 1.9978 1.9997 419.8130 420.2900 0.0712 -1.0000 -1.0000 0409190 1582499151.60 151.3427 59.9960 32.0000 1.9983 2.0002 419.8593 420.3345 0.0710 -1.0000 -1.0000 0409250 1582499151.70 151.3427 59.9960 32.0000 1.9982 2.0000 419.8936 420.3689 0.0711 -1.0000 -1.0000 0409320 1582499151.80 151.4144 59.9960 32.0000 2.0010 2.0028 419.7683 420.2447 0.0712 -1.0000 -1.0000 0409390 1582499151.90 151.4144 59.9960 32.0000 1.9999 2.0017 419.7301 420.2059 0.0711 -1.0000 -1.0000 0409450 1582499152.00 151.4144 59.9960 32.0000 1.9988 2.0007 419.7975 420.2722 0.0710 -1.0000 -1.0000 0409520 1582499152.10 151.4144 59.9960 32.0000 1.9989 2.0008 419.6820 420.1573 0.0710 -1.0000 -1.0000 0409749 1582499152.20 151.4144 59.9960 32.0000 1.9981 1.9999 419.5423 420.0186 0.0713 -1.0000 -1.0000 0409810 1582499152.30 151.4299 59.9960 32.0000 1.9985 2.0003 419.6768 420.1520 0.0710 -1.0000 -1.0000 0409890 1582499152.40 151.4487 59.9960 32.0000 1.9980 1.9999 419.5029 419.9778 0.0710 -1.0000 -1.0000 0409949 1582499152.50 151.4487 59.9960 32.0000 1.9988 2.0007 419.6649 420.1400 0.0711 -1.0000 -1.0000 0410009 1582499152.60 151.4487 59.9960 32.0000 2.0000 2.0018 419.4691 419.9434 0.0709 -1.0000 -1.0000 0410089 1582499152.70 151.4487 59.9960 32.0000 2.0000 2.0018 419.6091 420.0837 0.0710 -1.0000 -1.0000 0410269 1582499152.80 151.4487 59.9960 32.0000 1.9989 2.0007 419.5610 420.0372 0.0712 -1.0000 -1.0000 0410329 1582499152.90 151.4487 59.9960 32.0000 1.9981 2.0000 419.5855 420.0592 0.0708 -1.0000 -1.0000 0410409 1582499153.00 151.3787 59.9960 32.0000 1.9975 1.9994 419.7831 420.2570 0.0709 -1.0000 -1.0000 0410469 1582499153.10 151.3787 59.9960 32.0000 1.9987 2.0006 419.6753 420.1481 0.0707 -1.0000 -1.0000 0410549 1582499153.20 151.3787 59.9960 32.0000 1.9978 1.9997 419.7123 420.1868 0.0709 -1.0000 -1.0000 0410789 1582499153.30 151.3787 59.9960 32.0000 1.9979 1.9998 419.6464 420.1207 0.0710 -1.0000 -1.0000 0410849 1582499153.40 151.3787 59.9960 32.0000 1.9980 1.9999 419.6954 420.1683 0.0707 -1.0000 -1.0000 0410919 1582499153.50 151.3787 59.9960 32.0000 1.9985 2.0004 419.6270 420.0998 0.0707 -1.0000 -1.0000 0410989 1582499153.60 151.3787 59.9960 32.0000 1.9989 2.0008 419.5766 420.0492 0.0706 -1.0000 -1.0000 0411049 1582499153.70 151.3787 59.9960 32.0000 1.9991 2.0009 419.6446 420.1178 0.0707 -1.0000 -1.0000 0411279 1582499153.80 151.3787 59.9960 32.0000 1.9989 2.0008 419.7274 420.2008 0.0709 -1.0000 -1.0000 0411349 1582499153.90 151.3937 59.9960 32.0000 1.9986 2.0005 419.8537 420.3277 0.0708 -1.0000 -1.0000 0411419 1582499154.00 151.4442 59.9960 32.0000 1.9976 1.9994 419.7230 420.1960 0.0707 -1.0000 -1.0000 0411479 1582499154.10 151.4442 59.9960 32.0000 1.9984 2.0003 419.7408 420.2130 0.0705 -1.0000 -1.0000 0411548 1582499154.20 151.4231 59.9960 32.0000 1.9987 2.0006 419.7531 420.2263 0.0707 -1.0000 -1.0000 0411779 1582499154.30 151.4231 59.9960 32.0000 1.9982 2.0001 419.6408 420.1136 0.0707 -1.0000 -1.0000 0411858 1582499154.40 151.4231 59.9960 32.0000 1.9985 2.0004 419.6704 420.1434 0.0707 -1.0000 -1.0000 0411918 1582499154.50 151.4231 59.9960 32.0000 1.9982 2.0001 419.8048 420.2772 0.0706 -1.0000 -1.0000 0411978 1582499154.60 151.4231 59.9960 32.0000 1.9972 1.9991 419.7013 420.1739 0.0706 -1.0000 -1.0000 0412058 1582499154.70 151.4214 59.9960 32.0000 1.9988 2.0007 419.7129 420.1852 0.0706 -1.0000 -1.0000 0412118 1582499154.80 151.3826 59.9961 32.0000 1.9995 2.0014 419.6828 420.1546 0.0706 -1.0000 -1.0000 0412178 1582499154.90 151.3826 59.9961 32.0000 2.0014 2.0032 419.4757 419.9481 0.0707 -1.0000 -1.0000 0412248 1582499155.00 151.3826 59.9961 32.0000 1.9999 2.0018 419.4338 419.9052 0.0705 -1.0000 -1.0000 0412318 1582499155.10 151.3826 59.9961 32.0000 1.9992 2.0011 419.5359 420.0073 0.0705 -1.0000 -1.0000 0412518 1582499155.20 151.3826 59.9961 32.0000 1.9995 2.0013 419.4752 419.9471 0.0706 -1.0000 -1.0000 0412628 1582499155.30 151.3383 59.9961 32.0000 1.9993 2.0012 419.6327 420.1046 0.0705 -1.0000 -1.0000 0412688 1582499155.40 151.3250 59.9961 32.0000 1.9993 2.0012 419.6711 420.1436 0.0707 -1.0000 -1.0000 0412748 1582499155.50 151.3250 59.9961 32.0000 1.9987 2.0005 419.6806 420.1526 0.0705 -1.0000 -1.0000 0412818 1582499155.60 151.3250 59.9961 32.0000 1.9992 2.0011 419.6463 420.1168 0.0703 -1.0000 -1.0000 0412888 1582499155.70 151.3250 59.9961 32.0000 1.9975 1.9994 419.7000 420.1716 0.0706 -1.0000 -1.0000 0413131 1582499155.80 151.3250 59.9961 32.0000 1.9985 2.0004 419.6837 420.1566 0.0706 -1.0000 -1.0000 0413201 1582499155.90 151.3250 59.9961 32.0000 1.9982 2.0000 419.6382 420.1097 0.0705 -1.0000 -1.0000 0413261 1582499156.00 151.3250 59.9961 32.0000 1.9994 2.0012 419.7569 420.2293 0.0706 -1.0000 -1.0000 0413321 1582499156.10 151.3250 59.9961 32.0000 1.9988 2.0006 419.7421 420.2150 0.0707 -1.0000 -1.0000 0413401 1582499156.20 151.3250 59.9961 32.0000 1.9995 2.0014 419.6680 420.1411 0.0708 -1.0000 -1.0000 0413571 1582499156.30 151.3250 59.9961 32.0000 1.9987 2.0006 419.6773 420.1507 0.0708 -1.0000 -1.0000 0413641 1582499156.40 151.5731 59.9961 32.0000 1.9978 1.9996 419.6865 420.1596 0.0706 -1.0000 -1.0000 0413711 1582499156.50 151.5731 59.9961 32.0000 1.9980 1.9998 419.8526 420.3252 0.0706 -1.0000 -1.0000 0413771 1582499156.60 151.4235 59.9961 32.0000 1.9981 2.0000 419.6184 420.0914 0.0707 -1.0000 -1.0000 0413841 1582499156.70 151.4235 59.9961 32.0000 1.9987 2.0006 419.6728 420.1457 0.0706 -1.0000 -1.0000 0413901 1582499156.80 151.4235 59.9961 32.0000 1.9995 2.0013 419.7584 420.2317 0.0708 -1.0000 -1.0000 0414820 1582499156.90 151.4158 59.9961 32.0000 2.0001 2.0020 419.7461 420.2184 0.0706 -1.0000 -1.0000 0414890 1582499157.00 151.3832 59.9961 32.0000 2.0000 2.0019 419.6398 420.1117 0.0705 -1.0000 -1.0000 0414960 1582499157.10 151.3832 59.9961 32.0000 1.9987 2.0006 419.5875 420.0595 0.0706 -1.0000 -1.0000 0415020 1582499157.20 151.3832 59.9961 32.0000 1.9973 1.9992 419.5432 420.0158 0.0707 -1.0000 -1.0000 0415100 1582499157.30 151.3832 59.9961 32.0000 1.9995 2.0013 419.5818 420.0539 0.0705 -1.0000 -1.0000 0415170 1582499157.40 151.3832 59.9961 32.0000 1.9999 2.0018 419.6399 420.1131 0.0707 -1.0000 -1.0000 0415230 1582499157.50 151.3832 59.9961 32.0000 1.9994 2.0012 419.7397 420.2126 0.0708 -1.0000 -1.0000 0415300 1582499157.60 151.4554 59.9961 32.0000 2.0001 2.0019 419.7480 420.2209 0.0706 -1.0000 -1.0000 0415360 1582499157.70 151.4554 59.9961 32.0000 1.9995 2.0014 419.6967 420.1701 0.0708 -1.0000 -1.0000 0415430 1582499157.80 151.4554 59.9961 32.0000 1.9993 2.0012 419.6108 420.0847 0.0709 -1.0000 -1.0000 0415500 1582499157.90 151.4554 59.9961 32.0000 2.0003 2.0021 419.7482 420.2231 0.0710 -1.0000 -1.0000 0415560 1582499158.00 151.4554 59.9961 32.0000 1.9997 2.0015 419.7026 420.1768 0.0709 -1.0000 -1.0000 0415620 1582499158.10 151.3554 59.9961 32.0000 1.9990 2.0008 419.5618 420.0368 0.0710 -1.0000 -1.0000 0415700 1582499158.20 151.3071 59.9961 32.0000 1.9989 2.0007 419.6822 420.1576 0.0711 -1.0000 -1.0000 0415760 1582499158.30 151.3071 59.9961 32.0000 1.9993 2.0012 419.7021 420.1785 0.0711 -1.0000 -1.0000 0416679 1582499158.40 151.3071 59.9961 32.0000 1.9997 2.0016 419.7200 420.1944 0.0709 -1.0000 -1.0000 0416739 1582499158.50 151.3071 59.9961 32.0000 1.9990 2.0009 419.6571 420.1327 0.0711 -1.0000 -1.0000 0416809 1582499158.60 151.3071 59.9961 32.0000 1.9987 2.0005 419.7862 420.2623 0.0711 -1.0000 -1.0000 0416879 1582499158.70 151.3071 59.9961 32.0000 1.9980 1.9999 419.6613 420.1366 0.0711 -1.0000 -1.0000 0416949 1582499158.80 151.4500 59.9961 32.0000 1.9982 2.0001 419.6417 420.1171 0.0711 -1.0000 -1.0000 0417009 1582499158.90 151.4500 59.9961 32.0000 1.9988 2.0007 419.7711 420.2466 0.0710 -1.0000 -1.0000 0417079 1582499159.00 151.4500 59.9961 32.0000 2.0014 2.0033 419.8829 420.3579 0.0710 -1.0000 -1.0000 0417139 1582499159.10 151.4500 59.9961 32.0000 1.9987 2.0006 419.8662 420.3421 0.0711 -1.0000 -1.0000 0417209 1582499159.20 151.4500 59.9961 32.0000 1.9975 1.9994 419.5996 420.0743 0.0710 -1.0000 -1.0000 0417279 1582499159.30 151.4500 59.9961 32.0000 2.0000 2.0019 419.7194 420.1946 0.0710 -1.0000 -1.0000 0417339 1582499159.40 151.4500 59.9961 32.0000 1.9997 2.0016 419.7388 420.2147 0.0712 -1.0000 -1.0000 0417399 1582499159.50 151.4500 59.9961 32.0000 2.0008 2.0027 419.5937 420.0696 0.0711 -1.0000 -1.0000 0417479 1582499159.60 151.4500 59.9961 32.0000 1.9994 2.0012 419.5777 420.0537 0.0712 -1.0000 -1.0000 0417539 1582499159.70 151.4500 59.9961 32.0000 1.9992 2.0011 419.6362 420.1130 0.0713 -1.0000 -1.0000 0417599 1582499159.80 151.4500 59.9961 32.0000 1.9999 2.0017 419.5338 420.0102 0.0712 -1.0000 -1.0000 0417669 1582499159.90 151.3997 59.9963 32.0000 1.9974 1.9993 419.6890 420.1648 0.0711 -1.0000 -1.0000 0417739 1582499160.00 151.3997 59.9963 32.0000 1.9976 1.9995 419.7509 420.2267 0.0710 -1.0000 -1.0000 0417799 1582499160.10 151.3997 59.9963 32.0000 1.9973 1.9991 419.7539 420.2292 0.0711 -1.0000 -1.0000 0417879 1582499160.20 151.3997 59.9963 32.0000 1.9996 2.0015 419.8865 420.3622 0.0711 -1.0000 -1.0000 0417939 1582499160.30 151.3997 59.9963 32.0000 1.9985 2.0004 419.8384 420.3146 0.0711 -1.0000 -1.0000 0418079 1582499160.40 151.3997 59.9963 32.0000 1.9995 2.0013 419.7393 420.2145 0.0710 -1.0000 -1.0000 0418138 1582499160.50 151.3997 59.9963 32.0000 1.9999 2.0017 419.7614 420.2369 0.0711 -1.0000 -1.0000 0418198 1582499160.60 151.3997 59.9963 32.0000 1.9998 2.0017 419.6587 420.1345 0.0712 -1.0000 -1.0000 0418279 1582499160.70 151.3997 59.9963 32.0000 2.0002 2.0021 419.5898 420.0650 0.0710 -1.0000 -1.0000 0418338 1582499160.80 151.3997 59.9963 32.0000 1.9996 2.0015 419.5211 419.9963 0.0710 -1.0000 -1.0000 0418399 1582499160.90 151.3997 59.9963 32.0000 2.0001 2.0019 419.6627 420.1367 0.0709 -1.0000 -1.0000 0418608 1582499161.00 151.3997 59.9963 32.0000 1.9997 2.0016 419.6701 420.1453 0.0710 -1.0000 -1.0000 0418668 1582499161.10 151.3997 59.9963 32.0000 1.9996 2.0015 419.6244 420.0982 0.0709 -1.0000 -1.0000 0418728 1582499161.20 151.4160 59.9963 32.0000 1.9985 2.0004 419.5341 420.0094 0.0710 -1.0000 -1.0000 0418808 1582499161.30 151.4149 59.9963 32.0000 1.9996 2.0014 419.5712 420.0466 0.0711 -1.0000 -1.0000 0418868 1582499161.40 151.4149 59.9963 32.0000 1.9997 2.0016 419.6460 420.1211 0.0710 -1.0000 -1.0000 0418998 1582499161.50 151.4149 59.9963 32.0000 1.9977 1.9996 419.4251 419.8999 0.0710 -1.0000 -1.0000 0419078 1582499161.60 151.4149 59.9963 32.0000 1.9998 2.0016 419.4533 419.9282 0.0711 -1.0000 -1.0000 0419138 1582499161.70 151.4365 59.9963 32.0000 1.9997 2.0016 419.5431 420.0196 0.0712 -1.0000 -1.0000 0419198 1582499161.80 151.4992 59.9963 32.0000 2.0000 2.0019 419.5233 419.9975 0.0709 -1.0000 -1.0000 0419268 1582499161.90 151.4992 59.9963 32.0000 1.9996 2.0015 419.6857 420.1615 0.0711 -1.0000 -1.0000 0420088 1582499162.00 151.4992 59.9963 32.0000 2.0010 2.0029 419.6316 420.1084 0.0714 -1.0000 -1.0000 0420148 1582499162.10 151.4992 59.9963 32.0000 2.0002 2.0020 419.8446 420.3214 0.0712 -1.0000 -1.0000 0420228 1582499162.20 151.4992 59.9963 32.0000 1.9982 2.0001 419.7288 420.2055 0.0712 -1.0000 -1.0000 0420288 1582499162.30 151.4135 59.9963 32.0000 1.9996 2.0015 419.6761 420.1526 0.0713 -1.0000 -1.0000 0420357 1582499162.40 151.4135 59.9963 32.0000 2.0001 2.0020 419.6258 420.1019 0.0712 -1.0000 -1.0000 0420427 1582499162.50 151.4135 59.9963 32.0000 1.9989 2.0008 419.5977 420.0744 0.0713 -1.0000 -1.0000 0420488 1582499162.60 151.4135 59.9963 32.0000 1.9990 2.0009 419.5585 420.0344 0.0711 -1.0000 -1.0000 0420557 1582499162.70 151.4135 59.9963 32.0000 1.9993 2.0011 419.6553 420.1313 0.0712 -1.0000 -1.0000 0420627 1582499162.80 151.4135 59.9963 32.0000 1.9992 2.0011 419.6622 420.1386 0.0712 -1.0000 -1.0000 0420687 1582499162.90 151.4135 59.9963 32.0000 1.9987 2.0006 419.6109 420.0873 0.0712 -1.0000 -1.0000 0420757 1582499163.00 151.4135 59.9963 32.0000 1.9981 2.0000 419.7039 420.1800 0.0711 -1.0000 -1.0000 0420827 1582499163.10 151.4135 59.9963 32.0000 1.9993 2.0012 419.5422 420.0188 0.0714 -1.0000 -1.0000 0420887 1582499163.20 151.4135 59.9963 32.0000 1.9994 2.0013 419.5583 420.0345 0.0712 -1.0000 -1.0000 0420957 1582499163.30 151.4135 59.9963 32.0000 1.9995 2.0014 419.6998 420.1778 0.0714 -1.0000 -1.0000 0421027 1582499163.40 151.4135 59.9963 32.0000 1.9979 1.9998 419.6289 420.1061 0.0714 -1.0000 -1.0000 0421087 1582499163.50 151.4535 59.9963 32.0000 1.9987 2.0006 419.7051 420.1803 0.0710 -1.0000 -1.0000 0421157 1582499163.60 151.6549 59.9963 32.0000 1.9989 2.0007 419.7148 420.1906 0.0711 -1.0000 -1.0000 0421217 1582499163.70 151.6549 59.9963 32.0000 1.9979 1.9998 419.6785 420.1549 0.0712 -1.0000 -1.0000 0421287 1582499163.80 151.6549 59.9963 32.0000 1.9976 1.9995 419.8610 420.3376 0.0712 -1.0000 -1.0000 0421357 1582499163.90 151.6549 59.9963 32.0000 1.9977 1.9995 419.7980 420.2745 0.0712 -1.0000 -1.0000 0421417 1582499164.00 151.6549 59.9963 32.0000 1.9989 2.0007 419.6598 420.1363 0.0712 -1.0000 -1.0000 0421477 1582499164.10 151.6549 59.9963 32.0000 1.9989 2.0007 419.7870 420.2641 0.0713 -1.0000 -1.0000 0421557 1582499164.20 151.6549 59.9963 32.0000 2.0004 2.0022 419.8870 420.3656 0.0715 -1.0000 -1.0000 0421617 1582499164.30 151.6549 59.9963 32.0000 2.0000 2.0019 419.4912 419.9671 0.0712 -1.0000 -1.0000 0421697 1582499164.40 151.6549 59.9963 32.0000 2.0004 2.0023 419.5993 420.0756 0.0712 -1.0000 -1.0000 0422087 1582499164.50 151.6541 59.9962 32.0000 2.0002 2.0021 419.6651 420.1408 0.0711 -1.0000 -1.0000 0422147 1582499164.60 151.5964 59.9934 32.0000 1.9999 2.0017 419.7618 420.2378 0.0712 -1.0000 -1.0000 0422217 1582499164.70 151.5964 59.9934 32.0000 1.9988 2.0007 419.8238 420.3008 0.0713 -1.0000 -1.0000 0422287 1582499164.80 151.5964 59.9934 32.0000 1.9994 2.0013 419.8434 420.3207 0.0713 -1.0000 -1.0000 0422546 1582499164.90 151.5964 59.9934 32.0000 1.9982 2.0000 419.8038 420.2794 0.0711 -1.0000 -1.0000 0422616 1582499165.00 151.5964 59.9934 32.0000 1.9993 2.0012 419.7357 420.2115 0.0711 -1.0000 -1.0000 0422676 1582499165.10 151.5964 59.9934 32.0000 1.9990 2.0008 419.6805 420.1577 0.0713 -1.0000 -1.0000 0422746 1582499165.20 151.5964 59.9934 32.0000 1.9984 2.0002 419.6007 420.0769 0.0712 -1.0000 -1.0000 0422836 1582499165.30 151.5964 59.9934 32.0000 1.9986 2.0005 419.6718 420.1475 0.0711 -1.0000 -1.0000 0422906 1582499165.40 151.5964 59.9934 32.0000 1.9994 2.0012 419.6679 420.1440 0.0712 -1.0000 -1.0000 0422966 1582499165.50 151.5964 59.9934 32.0000 1.9967 1.9986 419.8163 420.2929 0.0712 -1.0000 -1.0000 0423076 1582499165.60 151.5964 59.9934 32.0000 1.9985 2.0004 419.5857 420.0626 0.0713 -1.0000 -1.0000 0423136 1582499165.70 151.5381 59.9934 32.0000 1.9996 2.0015 419.7080 420.1837 0.0712 -1.0000 -1.0000 0423196 1582499165.80 151.4669 59.9934 32.0000 1.9980 1.9999 419.7480 420.2248 0.0712 -1.0000 -1.0000 0423266 1582499165.90 151.6291 59.9934 32.0000 1.9991 2.0010 419.5816 420.0574 0.0712 -1.0000 -1.0000 0423336 1582499166.00 151.6291 59.9934 32.0000 1.9997 2.0015 419.6436 420.1202 0.0713 -1.0000 -1.0000 0423576 1582499166.10 151.6291 59.9934 32.0000 2.0008 2.0027 419.6790 420.1560 0.0713 -1.0000 -1.0000 0423646 1582499166.20 151.6291 59.9934 32.0000 2.0004 2.0023 419.6076 420.0838 0.0712 -1.0000 -1.0000 0423706 1582499166.30 151.4704 59.9934 32.0000 1.9999 2.0018 419.5680 420.0440 0.0712 -1.0000 -1.0000 0423786 1582499166.40 151.4704 59.9934 32.0000 1.9994 2.0013 419.5090 419.9851 0.0712 -1.0000 -1.0000 0423846 1582499166.50 151.4704 59.9934 32.0000 1.9989 2.0008 419.6427 420.1189 0.0712 -1.0000 -1.0000 0424076 1582499166.60 151.4704 59.9934 32.0000 1.9985 2.0004 419.5722 420.0481 0.0712 -1.0000 -1.0000 0424145 1582499166.70 151.4704 59.9934 32.0000 1.9998 2.0017 419.5967 420.0722 0.0711 -1.0000 -1.0000 0424206 1582499166.80 151.5191 59.9934 32.0000 2.0005 2.0023 419.6108 420.0880 0.0714 -1.0000 -1.0000 0424265 1582499166.90 151.5644 59.9934 32.0000 1.9988 2.0007 419.5165 419.9936 0.0713 -1.0000 -1.0000 0424345 1582499167.00 151.5644 59.9934 32.0000 1.9993 2.0012 419.5101 419.9859 0.0711 -1.0000 -1.0000 0424785 1582499167.10 151.5644 59.9934 32.0000 2.0009 2.0027 419.6855 420.1607 0.0711 -1.0000 -1.0000 0424855 1582499167.20 151.5644 59.9934 32.0000 2.0005 2.0023 419.4865 419.9611 0.0709 -1.0000 -1.0000 0424925 1582499167.30 151.5644 59.9934 32.0000 2.0008 2.0027 419.5349 420.0101 0.0710 -1.0000 -1.0000 0424995 1582499167.40 151.5644 59.9934 32.0000 2.0005 2.0024 419.6107 420.0867 0.0712 -1.0000 -1.0000 0425065 1582499167.50 151.5644 59.9934 32.0000 1.9997 2.0016 419.7238 420.2008 0.0712 -1.0000 -1.0000 0425305 1582499167.60 151.5644 59.9934 32.0000 2.0009 2.0027 419.7503 420.2259 0.0711 -1.0000 -1.0000 0425375 1582499167.70 151.5644 59.9934 32.0000 1.9989 2.0007 419.8099 420.2851 0.0710 -1.0000 -1.0000 0425435 1582499167.80 151.5644 59.9934 32.0000 1.9988 2.0006 419.7033 420.1793 0.0711 -1.0000 -1.0000 0425505 1582499167.90 151.5644 59.9934 32.0000 1.9985 2.0004 419.7719 420.2479 0.0712 -1.0000 -1.0000 0425575 1582499168.00 151.4699 59.9934 32.0000 1.9988 2.0006 419.7033 420.1788 0.0711 -1.0000 -1.0000 0425815 1582499168.10 151.4699 59.9934 32.0000 1.9990 2.0009 419.5804 420.0561 0.0711 -1.0000 -1.0000 0425885 1582499168.20 151.4699 59.9934 32.0000 2.0012 2.0030 419.5955 420.0724 0.0714 -1.0000 -1.0000 0425945 1582499168.30 151.4699 59.9934 32.0000 2.0006 2.0025 419.6031 420.0794 0.0712 -1.0000 -1.0000 0426025 1582499168.40 151.4699 59.9934 32.0000 1.9994 2.0012 419.6502 420.1256 0.0710 -1.0000 -1.0000 0426084 1582499168.50 151.6815 59.9934 32.0000 2.0006 2.0024 419.7797 420.2554 0.0711 -1.0000 -1.0000 0426264 1582499168.60 151.6073 59.9934 32.0000 1.9989 2.0008 419.7239 420.2003 0.0712 -1.0000 -1.0000 0426334 1582499168.70 151.6073 59.9934 32.0000 1.9987 2.0005 419.7248 420.2013 0.0712 -1.0000 -1.0000 0426414 1582499168.80 151.6073 59.9934 32.0000 2.0001 2.0019 419.7449 420.2204 0.0711 -1.0000 -1.0000 0426474 1582499168.90 151.6073 59.9934 32.0000 1.9995 2.0013 419.7850 420.2612 0.0712 -1.0000 -1.0000 0426554 1582499169.00 151.6073 59.9934 32.0000 1.9995 2.0014 419.6346 420.1109 0.0712 -1.0000 -1.0000 0426614 1582499169.10 151.4540 59.9934 32.0000 1.9992 2.0011 419.6217 420.0984 0.0713 -1.0000 -1.0000 0426674 1582499169.20 151.4540 59.9934 32.0000 1.9989 2.0008 419.6088 420.0850 0.0711 -1.0000 -1.0000 0426744 1582499169.30 151.4540 59.9934 32.0000 2.0000 2.0019 419.6905 420.1664 0.0712 -1.0000 -1.0000 0426814 1582499169.40 151.4540 59.9934 32.0000 2.0007 2.0025 419.7303 420.2069 0.0712 -1.0000 -1.0000 0426874 1582499169.50 151.4540 59.9934 32.0000 2.0000 2.0019 419.5602 420.0364 0.0712 -1.0000 -1.0000 0426954 1582499169.60 151.4540 59.9934 32.0000 1.9989 2.0007 419.7147 420.1917 0.0713 -1.0000 -1.0000 0427124 1582499169.70 151.5540 59.9958 32.0000 1.9989 2.0008 419.5942 420.0688 0.0710 -1.0000 -1.0000 0427184 1582499169.80 151.5540 59.9958 32.0000 1.9996 2.0015 419.5835 420.0592 0.0711 -1.0000 -1.0000 0427264 1582499169.90 151.5540 59.9958 32.0000 1.9987 2.0006 419.4989 419.9754 0.0713 -1.0000 -1.0000 0427334 1582499170.00 151.5540 59.9958 32.0000 2.0002 2.0021 419.6646 420.1405 0.0711 -1.0000 -1.0000 0427394 1582499170.10 151.5540 59.9958 32.0000 2.0010 2.0028 419.5793 420.0551 0.0712 -1.0000 -1.0000 0427594 1582499170.20 151.5540 59.9958 32.0000 2.0006 2.0025 419.5504 420.0262 0.0712 -1.0000 -1.0000 0427654 1582499170.30 151.5540 59.9958 32.0000 2.0011 2.0030 419.6228 420.0991 0.0712 -1.0000 -1.0000 0427724 1582499170.40 151.5540 59.9958 32.0000 2.0005 2.0023 419.5206 419.9959 0.0711 -1.0000 -1.0000 0427784 1582499170.50 151.5142 59.9958 32.0000 2.0000 2.0019 419.7722 420.2477 0.0711 -1.0000 -1.0000 0427853 1582499170.60 151.5142 59.9958 32.0000 1.9997 2.0016 419.6978 420.1733 0.0710 -1.0000 -1.0000 0428094 1582499170.70 151.5142 59.9958 32.0000 2.0001 2.0020 419.7509 420.2272 0.0712 -1.0000 -1.0000 0428153 1582499170.80 151.4804 59.9958 32.0000 2.0007 2.0025 419.6999 420.1758 0.0712 -1.0000 -1.0000 0428213 1582499170.90 151.4167 59.9958 32.0000 1.9991 2.0010 419.6319 420.1083 0.0713 -1.0000 -1.0000 0428293 1582499171.00 151.4167 59.9958 32.0000 2.0004 2.0023 419.6506 420.1255 0.0710 -1.0000 -1.0000 0428353 1582499171.10 151.4167 59.9958 32.0000 1.9995 2.0013 419.5314 420.0068 0.0711 -1.0000 -1.0000 0428583 1582499171.20 151.4167 59.9958 32.0000 1.9988 2.0006 419.5607 420.0362 0.0711 -1.0000 -1.0000 0428663 1582499171.30 151.4167 59.9958 32.0000 1.9995 2.0014 419.5483 420.0250 0.0712 -1.0000 -1.0000 0428723 1582499171.40 151.4167 59.9958 32.0000 2.0001 2.0020 419.5466 420.0214 0.0710 -1.0000 -1.0000 0428783 1582499171.50 151.4167 59.9958 32.0000 2.0005 2.0024 419.5273 420.0029 0.0711 -1.0000 -1.0000 0428853 1582499171.60 151.4167 59.9958 32.0000 1.9990 2.0009 419.5741 420.0499 0.0711 -1.0000 -1.0000 0429403 1582499171.70 151.4167 59.9958 32.0000 2.0000 2.0018 419.6642 420.1389 0.0710 -1.0000 -1.0000 0429463 1582499171.80 151.4167 59.9958 32.0000 1.9997 2.0016 419.6730 420.1477 0.0709 -1.0000 -1.0000 0429533 1582499171.90 151.4167 59.9958 32.0000 1.9991 2.0010 419.8304 420.3048 0.0710 -1.0000 -1.0000 0429603 1582499172.00 151.6659 59.9958 32.0000 2.0000 2.0019 419.6546 420.1297 0.0710 -1.0000 -1.0000 0429662 1582499172.10 151.6659 59.9958 32.0000 2.0003 2.0022 419.5701 420.0450 0.0710 -1.0000 -1.0000 0429842 1582499172.20 151.6659 59.9958 32.0000 2.0005 2.0023 419.5453 420.0198 0.0710 -1.0000 -1.0000 0429922 1582499172.30 151.6659 59.9958 32.0000 2.0001 2.0020 419.6380 420.1130 0.0709 -1.0000 -1.0000 0429992 1582499172.40 151.6659 59.9958 32.0000 1.9989 2.0008 419.6842 420.1571 0.0707 -1.0000 -1.0000 0430052 1582499172.50 151.6588 59.9958 32.0000 1.9980 1.9999 419.6398 420.1144 0.0710 -1.0000 -1.0000 0430122 1582499172.60 151.6062 59.9958 32.0000 1.9995 2.0013 419.5992 420.0742 0.0710 -1.0000 -1.0000 0430192 1582499172.70 151.6062 59.9958 32.0000 2.0003 2.0022 419.6914 420.1671 0.0711 -1.0000 -1.0000 0430252 1582499172.80 151.5957 59.9958 32.0000 1.9996 2.0015 419.6523 420.1278 0.0711 -1.0000 -1.0000 0430322 1582499172.90 151.5957 59.9958 32.0000 2.0001 2.0019 419.5404 420.0154 0.0710 -1.0000 -1.0000 0430392 1582499173.00 151.5957 59.9958 32.0000 2.0003 2.0022 419.5890 420.0638 0.0710 -1.0000 -1.0000 0430452 1582499173.10 151.5784 59.9958 32.0000 1.9983 2.0002 419.6923 420.1678 0.0711 -1.0000 -1.0000 0430512 1582499173.20 151.5784 59.9958 32.0000 2.0000 2.0018 419.6567 420.1315 0.0710 -1.0000 -1.0000 0430592 1582499173.30 151.5784 59.9958 32.0000 1.9995 2.0013 419.5672 420.0425 0.0710 -1.0000 -1.0000 0430652 1582499173.40 151.5784 59.9958 32.0000 1.9993 2.0011 419.6420 420.1163 0.0709 -1.0000 -1.0000 0430712 1582499173.50 151.5784 59.9958 32.0000 1.9999 2.0017 419.7832 420.2585 0.0710 -1.0000 -1.0000 0430782 1582499173.60 151.5784 59.9958 32.0000 1.9989 2.0008 419.8081 420.2832 0.0710 -1.0000 -1.0000 0430852 1582499173.70 151.5784 59.9958 32.0000 1.9976 1.9995 419.7056 420.1812 0.0711 -1.0000 -1.0000 0431072 1582499173.80 151.5784 59.9958 32.0000 1.9998 2.0016 419.5672 420.0423 0.0711 -1.0000 -1.0000 0431152 1582499173.90 151.4493 59.9958 32.0000 2.0000 2.0019 419.6217 420.0970 0.0710 -1.0000 -1.0000 0431212 1582499174.00 151.4493 59.9958 32.0000 2.0006 2.0025 419.6659 420.1419 0.0712 -1.0000 -1.0000 0431272 1582499174.10 151.4493 59.9958 32.0000 2.0008 2.0027 419.4275 419.9040 0.0712 -1.0000 -1.0000 0431342 1582499174.20 151.4493 59.9958 32.0000 1.9985 2.0004 419.6672 420.1429 0.0711 -1.0000 -1.0000 0431581 1582499174.30 151.4493 59.9958 32.0000 1.9992 2.0011 419.7060 420.1824 0.0712 -1.0000 -1.0000 0431651 1582499174.40 151.5650 59.9958 32.0000 1.9994 2.0013 420.0292 420.5054 0.0711 -1.0000 -1.0000 0431722 1582499174.50 151.5650 59.9958 32.0000 1.9999 2.0018 419.7165 420.1927 0.0712 -1.0000 -1.0000 0431781 1582499174.60 151.5650 59.9958 32.0000 2.0010 2.0029 419.6473 420.1227 0.0711 -1.0000 -1.0000 0431851 1582499174.70 151.5650 59.9958 32.0000 2.0016 2.0035 419.5334 420.0096 0.0712 -1.0000 -1.0000 0432081 1582499174.80 151.5650 59.9958 32.0000 1.9999 2.0017 419.6144 420.0899 0.0710 -1.0000 -1.0000 0432151 1582499174.90 151.5777 59.9959 32.0000 1.9995 2.0014 419.5448 420.0194 0.0711 -1.0000 -1.0000 0432221 1582499175.00 151.6053 59.9961 32.0000 1.9991 2.0010 419.5061 419.9824 0.0712 -1.0000 -1.0000 0432281 1582499175.10 151.6053 59.9961 32.0000 1.9998 2.0017 419.6283 420.1039 0.0710 -1.0000 -1.0000 0432341 1582499175.20 151.6053 59.9961 32.0000 2.0007 2.0025 419.6159 420.0902 0.0709 -1.0000 -1.0000 0432631 1582499175.30 151.6053 59.9961 32.0000 2.0002 2.0021 419.6597 420.1348 0.0711 -1.0000 -1.0000 0432691 1582499175.40 151.6053 59.9961 32.0000 1.9981 1.9999 419.5502 420.0242 0.0709 -1.0000 -1.0000 0432751 1582499175.50 151.6239 59.9961 32.0000 1.9995 2.0014 419.6889 420.1647 0.0711 -1.0000 -1.0000 0432821 1582499175.60 151.6239 59.9961 32.0000 2.0008 2.0027 419.8522 420.3277 0.0711 -1.0000 -1.0000 0432891 1582499175.70 151.6239 59.9961 32.0000 1.9993 2.0012 419.7472 420.2217 0.0709 -1.0000 -1.0000 0433800 1582499175.80 151.6239 59.9961 32.0000 1.9980 1.9998 419.7216 420.1956 0.0708 -1.0000 -1.0000 0433890 1582499175.90 151.6239 59.9961 32.0000 1.9997 2.0016 419.6194 420.0941 0.0710 -1.0000 -1.0000 0433950 1582499176.00 151.5900 59.9961 32.0000 1.9997 2.0015 419.6343 420.1083 0.0709 -1.0000 -1.0000 0434010 1582499176.10 151.5392 59.9961 32.0000 1.9980 1.9998 419.6184 420.0924 0.0708 -1.0000 -1.0000 0434080 1582499176.20 151.5392 59.9961 32.0000 1.9991 2.0010 419.7054 420.1798 0.0710 -1.0000 -1.0000 0434150 1582499176.30 151.5392 59.9961 32.0000 1.9987 2.0005 419.6462 420.1213 0.0710 -1.0000 -1.0000 0434220 1582499176.40 151.5392 59.9961 32.0000 2.0006 2.0024 419.6076 420.0812 0.0708 -1.0000 -1.0000 0434280 1582499176.50 151.5392 59.9961 32.0000 1.9992 2.0011 419.7028 420.1772 0.0709 -1.0000 -1.0000 0434340 1582499176.60 151.4012 59.9961 32.0000 1.9996 2.0015 419.5320 420.0061 0.0709 -1.0000 -1.0000 0434420 1582499176.70 151.4012 59.9961 32.0000 2.0007 2.0026 419.3896 419.8635 0.0709 -1.0000 -1.0000 0434480 1582499176.80 151.4012 59.9961 32.0000 2.0001 2.0019 419.5019 419.9753 0.0708 -1.0000 -1.0000 0434540 1582499176.90 151.4012 59.9961 32.0000 1.9987 2.0006 419.5834 420.0570 0.0707 -1.0000 -1.0000 0434620 1582499177.00 151.4012 59.9961 32.0000 1.9995 2.0014 419.5047 419.9786 0.0709 -1.0000 -1.0000 0434680 1582499177.10 151.5004 59.9961 32.0000 1.9990 2.0008 419.8134 420.2873 0.0708 -1.0000 -1.0000 0434740 1582499177.20 151.5004 59.9961 32.0000 1.9981 1.9999 419.6978 420.1702 0.0706 -1.0000 -1.0000 0435030 1582499177.30 151.5004 59.9961 32.0000 1.9994 2.0013 419.9448 420.4199 0.0710 -1.0000 -1.0000 0435090 1582499177.40 151.5004 59.9961 32.0000 1.9997 2.0016 419.9146 420.3890 0.0709 -1.0000 -1.0000 0435150 1582499177.50 151.5004 59.9961 32.0000 1.9995 2.0014 419.6483 420.1223 0.0709 -1.0000 -1.0000 0435230 1582499177.60 151.5004 59.9961 32.0000 1.9999 2.0018 419.5155 419.9886 0.0707 -1.0000 -1.0000 0435290 1582499177.70 151.5004 59.9961 32.0000 1.9994 2.0013 419.7158 420.1891 0.0708 -1.0000 -1.0000 0435349 1582499177.80 151.5004 59.9961 32.0000 1.9982 2.0001 419.7919 420.2657 0.0708 -1.0000 -1.0000 0435429 1582499177.90 151.5004 59.9961 32.0000 1.9985 2.0004 419.7490 420.2230 0.0709 -1.0000 -1.0000 0435609 1582499178.00 151.5004 59.9961 32.0000 1.9993 2.0011 419.7796 420.2537 0.0708 -1.0000 -1.0000 0435739 1582499178.10 151.4879 59.9961 32.0000 1.9995 2.0014 419.6195 420.0937 0.0709 -1.0000 -1.0000 0435809 1582499178.20 151.4089 59.9961 32.0000 2.0006 2.0024 419.4519 419.9253 0.0708 -1.0000 -1.0000 0435869 1582499178.30 151.4089 59.9961 32.0000 2.0013 2.0032 419.5311 420.0043 0.0708 -1.0000 -1.0000 0435949 1582499178.40 151.4089 59.9961 32.0000 1.9999 2.0018 419.6097 420.0826 0.0707 -1.0000 -1.0000 0436029 1582499178.50 151.4089 59.9961 32.0000 1.9972 1.9991 419.6713 420.1450 0.0709 -1.0000 -1.0000 0436089 1582499178.60 151.4089 59.9961 32.0000 1.9985 2.0003 419.7114 420.1856 0.0708 -1.0000 -1.0000 0436159 1582499178.70 151.4089 59.9961 32.0000 1.9997 2.0016 419.6690 420.1432 0.0709 -1.0000 -1.0000 0436219 1582499178.80 151.4089 59.9961 32.0000 1.9993 2.0011 419.6892 420.1638 0.0708 -1.0000 -1.0000 0436289 1582499178.90 151.3556 59.9961 32.0000 1.9989 2.0007 419.5298 420.0023 0.0707 -1.0000 -1.0000 0436359 1582499179.00 151.3556 59.9961 32.0000 2.0001 2.0019 419.5011 419.9732 0.0707 -1.0000 -1.0000 0436419 1582499179.10 151.3556 59.9961 32.0000 1.9975 1.9994 419.4134 419.8865 0.0707 -1.0000 -1.0000 0436479 1582499179.20 151.3556 59.9961 32.0000 1.9987 2.0005 419.4215 419.8942 0.0707 -1.0000 -1.0000 0436559 1582499179.30 151.3556 59.9961 32.0000 1.9989 2.0008 419.5322 420.0060 0.0708 -1.0000 -1.0000 0437338 1582499179.40 151.4001 59.9961 32.0000 1.9995 2.0013 419.6146 420.0872 0.0707 -1.0000 -1.0000 0437399 1582499179.50 151.5908 59.9961 32.0000 1.9992 2.0011 419.4401 419.9129 0.0707 -1.0000 -1.0000 0437478 1582499179.60 151.5908 59.9961 32.0000 2.0001 2.0019 419.5742 420.0476 0.0708 -1.0000 -1.0000 0437538 1582499179.70 151.5908 59.9961 32.0000 1.9983 2.0002 419.6988 420.1721 0.0707 -1.0000 -1.0000 0437598 1582499179.80 151.5908 59.9961 32.0000 1.9982 2.0001 419.7149 420.1887 0.0708 -1.0000 -1.0000 0437668 1582499179.90 151.5908 59.9961 32.0000 1.9995 2.0014 419.7992 420.2726 0.0708 -1.0000 -1.0000 0437738 1582499180.00 151.4091 59.9965 32.0000 1.9993 2.0011 419.8528 420.3274 0.0709 -1.0000 -1.0000 0437798 1582499180.10 151.3410 59.9966 32.0000 2.0003 2.0022 419.6335 420.1078 0.0709 -1.0000 -1.0000 0437868 1582499180.20 151.3410 59.9966 32.0000 1.9986 2.0004 419.7160 420.1902 0.0708 -1.0000 -1.0000 0437928 1582499180.30 151.3410 59.9966 32.0000 1.9991 2.0009 419.5225 419.9954 0.0707 -1.0000 -1.0000 0438008 1582499180.40 151.3410 59.9966 32.0000 2.0010 2.0028 419.6243 420.0973 0.0707 -1.0000 -1.0000 0438068 1582499180.50 151.3410 59.9966 32.0000 1.9998 2.0016 419.6133 420.0864 0.0707 -1.0000 -1.0000 0438128 1582499180.60 151.3410 59.9966 32.0000 1.9993 2.0012 419.5587 420.0319 0.0708 -1.0000 -1.0000 0438208 1582499180.70 151.3410 59.9966 32.0000 1.9992 2.0011 419.6504 420.1240 0.0708 -1.0000 -1.0000 0438268 1582499180.80 151.3620 59.9966 32.0000 1.9997 2.0015 419.6127 420.0856 0.0707 -1.0000 -1.0000 0438328 1582499180.90 151.3620 59.9966 32.0000 2.0005 2.0023 419.6489 420.1219 0.0707 -1.0000 -1.0000 0438418 1582499181.00 151.3620 59.9966 32.0000 2.0000 2.0019 419.6605 420.1338 0.0707 -1.0000 -1.0000 0438478 1582499181.10 151.3620 59.9966 32.0000 2.0007 2.0025 419.6927 420.1651 0.0706 -1.0000 -1.0000 0438538 1582499181.20 151.3620 59.9966 32.0000 1.9992 2.0011 419.7104 420.1832 0.0707 -1.0000 -1.0000 0438608 1582499181.30 151.3620 59.9966 32.0000 1.9997 2.0016 419.7934 420.2669 0.0708 -1.0000 -1.0000 0438678 1582499181.40 151.3620 59.9966 32.0000 2.0005 2.0024 419.7040 420.1781 0.0708 -1.0000 -1.0000 0438738 1582499181.50 151.3620 59.9966 32.0000 1.9997 2.0016 419.6478 420.1211 0.0707 -1.0000 -1.0000 0438808 1582499181.60 151.3620 59.9966 32.0000 1.9997 2.0015 419.6280 420.1024 0.0708 -1.0000 -1.0000 0438868 1582499181.70 151.3620 59.9966 32.0000 1.9990 2.0009 419.6655 420.1393 0.0709 -1.0000 -1.0000 0438938 1582499181.80 151.3620 59.9966 32.0000 1.9981 2.0000 419.8780 420.3531 0.0710 -1.0000 -1.0000 0439057 1582499181.90 151.3620 59.9966 32.0000 2.0001 2.0020 419.5756 420.0497 0.0710 -1.0000 -1.0000 0439367 1582499182.00 151.5633 59.9966 32.0000 2.0005 2.0024 419.5808 420.0557 0.0710 -1.0000 -1.0000 0439427 1582499182.10 151.5633 59.9966 32.0000 2.0002 2.0020 419.5128 419.9862 0.0708 -1.0000 -1.0000 0439497 1582499182.20 151.5633 59.9966 32.0000 1.9987 2.0006 419.5940 420.0678 0.0708 -1.0000 -1.0000 0439567 1582499182.30 151.5633 59.9966 32.0000 1.9989 2.0007 419.7444 420.2192 0.0711 -1.0000 -1.0000 0439637 1582499182.40 151.5633 59.9966 32.0000 1.9985 2.0003 419.8104 420.2858 0.0711 -1.0000 -1.0000 0440357 1582499182.50 151.5633 59.9966 32.0000 1.9992 2.0010 419.7409 420.2168 0.0711 -1.0000 -1.0000 0440417 1582499182.60 151.4571 59.9966 32.0000 2.0011 2.0030 419.5416 420.0164 0.0710 -1.0000 -1.0000 0440487 1582499182.70 151.4548 59.9966 32.0000 2.0003 2.0022 419.4604 419.9352 0.0710 -1.0000 -1.0000 0440557 1582499182.80 151.4548 59.9966 32.0000 2.0012 2.0031 419.7297 420.2036 0.0708 -1.0000 -1.0000 0440617 1582499182.90 151.4548 59.9966 32.0000 1.9987 2.0006 419.8984 420.3735 0.0710 -1.0000 -1.0000 0440687 1582499183.00 151.4548 59.9966 32.0000 2.0002 2.0021 419.7118 420.1878 0.0710 -1.0000 -1.0000 0440757 1582499183.10 151.4623 59.9966 32.0000 1.9989 2.0007 419.6845 420.1582 0.0708 -1.0000 -1.0000 0440817 1582499183.20 151.4950 59.9966 32.0000 2.0002 2.0021 419.6456 420.1172 0.0705 -1.0000 -1.0000 0440897 1582499183.30 151.4950 59.9966 32.0000 1.9998 2.0017 419.5750 420.0493 0.0709 -1.0000 -1.0000 0440956 1582499183.40 151.4950 59.9966 32.0000 2.0000 2.0018 419.5841 420.0585 0.0710 -1.0000 -1.0000 0441017 1582499183.50 151.4950 59.9966 32.0000 2.0000 2.0019 419.6187 420.0933 0.0709 -1.0000 -1.0000 0441087 1582499183.60 151.4950 59.9966 32.0000 1.9989 2.0008 419.4454 419.9193 0.0708 -1.0000 -1.0000 0441156 1582499183.70 151.5672 59.9966 32.0000 1.9997 2.0016 419.5385 420.0127 0.0710 -1.0000 -1.0000 0441216 1582499183.80 151.5672 59.9966 32.0000 1.9989 2.0008 419.5861 420.0593 0.0708 -1.0000 -1.0000 0441286 1582499183.90 151.5672 59.9966 32.0000 1.9987 2.0005 419.7934 420.2672 0.0708 -1.0000 -1.0000 0441346 1582499184.00 151.5672 59.9966 32.0000 1.9994 2.0012 419.7165 420.1908 0.0709 -1.0000 -1.0000 0441416 1582499184.10 151.5672 59.9966 32.0000 1.9985 2.0004 419.7449 420.2202 0.0710 -1.0000 -1.0000 0441486 1582499184.20 151.5672 59.9966 32.0000 1.9995 2.0013 419.5096 419.9830 0.0708 -1.0000 -1.0000 0441546 1582499184.30 151.5672 59.9966 32.0000 1.9985 2.0003 419.4442 419.9169 0.0707 -1.0000 -1.0000 0441626 1582499184.40 151.5672 59.9966 32.0000 1.9996 2.0015 419.6224 420.0960 0.0708 -1.0000 -1.0000 0442106 1582499184.50 151.5672 59.9966 32.0000 1.9974 1.9993 419.6801 420.1547 0.0710 -1.0000 -1.0000 0442166 1582499184.60 151.5672 59.9966 32.0000 1.9998 2.0017 419.6858 420.1583 0.0706 -1.0000 -1.0000 0442256 1582499184.70 151.5672 59.9966 32.0000 1.9999 2.0017 419.7434 420.2165 0.0707 -1.0000 -1.0000 0442316 1582499184.80 151.5806 59.9964 32.0000 1.9996 2.0014 419.7932 420.2663 0.0707 -1.0000 -1.0000 0442386 1582499184.90 151.6075 59.9962 32.0000 1.9989 2.0008 419.8189 420.2914 0.0706 -1.0000 -1.0000 0442576 1582499185.00 151.6075 59.9962 32.0000 1.9991 2.0010 419.5593 420.0314 0.0706 -1.0000 -1.0000 0442646 1582499185.10 151.6075 59.9962 32.0000 2.0017 2.0035 419.6386 420.1121 0.0708 -1.0000 -1.0000 0442706 1582499185.20 151.6075 59.9962 32.0000 1.9995 2.0013 419.7705 420.2443 0.0709 -1.0000 -1.0000 0442796 1582499185.30 151.6075 59.9962 32.0000 2.0002 2.0020 419.6040 420.0788 0.0709 -1.0000 -1.0000 0442865 1582499185.40 151.4870 59.9962 32.0000 1.9990 2.0009 419.6185 420.0920 0.0708 -1.0000 -1.0000 0443105 1582499185.50 151.4870 59.9962 32.0000 1.9986 2.0004 419.5928 420.0673 0.0709 -1.0000 -1.0000 0443175 1582499185.60 151.4870 59.9962 32.0000 1.9991 2.0010 419.5321 420.0055 0.0707 -1.0000 -1.0000 0443235 1582499185.70 151.4870 59.9962 32.0000 1.9994 2.0013 419.6802 420.1548 0.0709 -1.0000 -1.0000 0443305 1582499185.80 151.4870 59.9962 32.0000 1.9999 2.0018 419.5579 420.0322 0.0710 -1.0000 -1.0000 0443375 1582499185.90 151.4365 59.9962 32.0000 1.9991 2.0010 419.5484 420.0238 0.0711 -1.0000 -1.0000 0443555 1582499186.00 151.4365 59.9962 32.0000 1.9992 2.0011 419.5675 420.0425 0.0710 -1.0000 -1.0000 0443615 1582499186.10 151.4365 59.9962 32.0000 1.9984 2.0003 419.5957 420.0711 0.0712 -1.0000 -1.0000 0443685 1582499186.20 151.4365 59.9962 32.0000 1.9996 2.0015 419.4909 419.9666 0.0711 -1.0000 -1.0000 0443755 1582499186.30 151.4365 59.9962 32.0000 1.9988 2.0006 419.6271 420.1031 0.0712 -1.0000 -1.0000 0443825 1582499186.40 151.4365 59.9962 32.0000 1.9991 2.0009 419.7932 420.2704 0.0714 -1.0000 -1.0000 0443885 1582499186.50 151.6870 59.9962 32.0000 1.9994 2.0013 419.8441 420.3203 0.0711 -1.0000 -1.0000 0444025 1582499186.60 151.6870 59.9962 32.0000 2.0008 2.0026 419.7523 420.2277 0.0711 -1.0000 -1.0000 0444095 1582499186.70 151.6870 59.9962 32.0000 2.0013 2.0032 419.6610 420.1364 0.0710 -1.0000 -1.0000 0444155 1582499186.80 151.6870 59.9962 32.0000 2.0017 2.0036 419.6261 420.1022 0.0711 -1.0000 -1.0000 0444215 1582499186.90 151.6870 59.9962 32.0000 2.0006 2.0024 419.5890 420.0638 0.0710 -1.0000 -1.0000 0444295 1582499187.00 151.6347 59.9962 32.0000 1.9994 2.0013 419.7076 420.1820 0.0709 -1.0000 -1.0000 0445084 1582499187.10 151.5101 59.9962 32.0000 1.9988 2.0006 419.6995 420.1753 0.0712 -1.0000 -1.0000 0445154 1582499187.20 151.5101 59.9962 32.0000 1.9990 2.0008 419.8323 420.3083 0.0711 -1.0000 -1.0000 0445244 1582499187.30 151.5101 59.9962 32.0000 1.9993 2.0012 419.7308 420.2046 0.0708 -1.0000 -1.0000 0445314 1582499187.40 151.5101 59.9962 32.0000 1.9993 2.0011 419.6374 420.1118 0.0710 -1.0000 -1.0000 0445374 1582499187.50 151.5101 59.9962 32.0000 2.0002 2.0021 419.5482 420.0236 0.0711 -1.0000 -1.0000 0445624 1582499187.60 151.3351 59.9962 32.0000 2.0003 2.0022 419.4885 419.9635 0.0710 -1.0000 -1.0000 0445694 1582499187.70 151.3351 59.9962 32.0000 1.9976 1.9995 419.6105 420.0849 0.0709 -1.0000 -1.0000 0445784 1582499187.80 151.3351 59.9962 32.0000 1.9982 2.0001 419.7040 420.1788 0.0710 -1.0000 -1.0000 0445854 1582499187.90 151.3351 59.9962 32.0000 1.9974 1.9993 419.7158 420.1898 0.0710 -1.0000 -1.0000 0445924 1582499188.00 151.3351 59.9962 32.0000 1.9982 2.0001 419.6590 420.1343 0.0710 -1.0000 -1.0000 0445994 1582499188.10 151.3826 59.9962 32.0000 1.9985 2.0004 419.6123 420.0869 0.0709 -1.0000 -1.0000 0446064 1582499188.20 151.4363 59.9962 32.0000 1.9984 2.0002 419.7417 420.2168 0.0711 -1.0000 -1.0000 0446124 1582499188.30 151.4363 59.9962 32.0000 1.9994 2.0012 419.6369 420.1126 0.0711 -1.0000 -1.0000 0446204 1582499188.40 151.4363 59.9962 32.0000 1.9992 2.0011 419.6291 420.1047 0.0711 -1.0000 -1.0000 0446264 1582499188.50 151.4363 59.9962 32.0000 1.9985 2.0003 419.7825 420.2584 0.0711 -1.0000 -1.0000 0446324 1582499188.60 151.4363 59.9962 32.0000 1.9986 2.0005 419.7060 420.1818 0.0711 -1.0000 -1.0000 0446404 1582499188.70 151.4363 59.9962 32.0000 1.9989 2.0008 419.7088 420.1846 0.0711 -1.0000 -1.0000 0446464 1582499188.80 151.4363 59.9962 32.0000 1.9990 2.0008 419.7614 420.2373 0.0711 -1.0000 -1.0000 0446524 1582499188.90 151.4363 59.9962 32.0000 1.9979 1.9998 419.8277 420.3025 0.0709 -1.0000 -1.0000 0446593 1582499189.00 151.4363 59.9962 32.0000 1.9997 2.0015 419.8628 420.3392 0.0712 -1.0000 -1.0000 0446663 1582499189.10 151.4363 59.9962 32.0000 1.9991 2.0009 419.7589 420.2350 0.0711 -1.0000 -1.0000 0446733 1582499189.20 151.4363 59.9962 32.0000 2.0000 2.0019 419.7204 420.1965 0.0712 -1.0000 -1.0000 0446803 1582499189.30 151.4475 59.9962 32.0000 2.0012 2.0031 419.6797 420.1560 0.0712 -1.0000 -1.0000 0446863 1582499189.40 151.5183 59.9962 32.0000 2.0009 2.0027 419.5802 420.0560 0.0712 -1.0000 -1.0000 0446923 1582499189.50 151.5183 59.9962 32.0000 2.0005 2.0024 419.6820 420.1585 0.0712 -1.0000 -1.0000 0447003 1582499189.60 151.5183 59.9962 32.0000 1.9997 2.0016 419.8472 420.3241 0.0713 -1.0000 -1.0000 0447063 1582499189.70 151.5183 59.9962 32.0000 2.0000 2.0019 419.6187 420.0955 0.0713 -1.0000 -1.0000 0447123 1582499189.80 151.5183 59.9962 32.0000 2.0010 2.0029 419.5256 420.0020 0.0713 -1.0000 -1.0000 0447203 1582499189.90 151.6210 59.9965 32.0000 1.9999 2.0018 419.7721 420.2481 0.0710 -1.0000 -1.0000 0447263 1582499190.00 151.6210 59.9965 32.0000 1.9992 2.0011 419.8293 420.3060 0.0713 -1.0000 -1.0000 0447793 1582499190.10 151.6210 59.9965 32.0000 1.9983 2.0002 419.8465 420.3230 0.0712 -1.0000 -1.0000 0447873 1582499190.20 151.6210 59.9965 32.0000 2.0002 2.0021 419.7389 420.2160 0.0714 -1.0000 -1.0000 0447933 1582499190.30 151.6210 59.9965 32.0000 1.9997 2.0016 419.4330 419.9096 0.0713 -1.0000 -1.0000 0448003 1582499190.40 151.4563 59.9965 32.0000 2.0005 2.0023 419.5847 420.0613 0.0712 -1.0000 -1.0000 0448063 1582499190.50 151.4255 59.9965 32.0000 1.9990 2.0009 419.6245 420.0999 0.0710 -1.0000 -1.0000 0448133 1582499190.60 151.4255 59.9965 32.0000 1.9981 2.0000 419.6648 420.1395 0.0709 -1.0000 -1.0000 0448203 1582499190.70 151.4255 59.9965 32.0000 1.9973 1.9991 419.7475 420.2226 0.0711 -1.0000 -1.0000 0448283 1582499190.80 151.4255 59.9965 32.0000 1.9978 1.9996 419.9222 420.3975 0.0710 -1.0000 -1.0000 0448343 1582499190.90 151.4255 59.9965 32.0000 1.9982 2.0001 419.7590 420.2346 0.0710 -1.0000 -1.0000 0448413 1582499191.00 151.5913 59.9965 32.0000 1.9988 2.0006 419.7332 420.2072 0.0708 -1.0000 -1.0000 0448473 1582499191.10 151.5913 59.9965 32.0000 1.9998 2.0016 419.8786 420.3535 0.0710 -1.0000 -1.0000 0449472 1582499191.20 151.5913 59.9965 32.0000 2.0013 2.0031 419.6415 420.1159 0.0709 -1.0000 -1.0000 0449542 1582499191.30 151.5913 59.9965 32.0000 2.0008 2.0027 419.6942 420.1675 0.0708 -1.0000 -1.0000 0449612 1582499191.40 151.5913 59.9965 32.0000 2.0010 2.0028 419.5001 419.9745 0.0710 -1.0000 -1.0000 0449682 1582499191.50 151.6554 59.9965 32.0000 2.0002 2.0021 419.7651 420.2402 0.0710 -1.0000 -1.0000 0449752 1582499191.60 151.6776 59.9965 32.0000 1.9997 2.0016 419.7181 420.1910 0.0708 -1.0000 -1.0000 0449812 1582499191.70 151.6776 59.9965 32.0000 1.9991 2.0010 419.8452 420.3199 0.0709 -1.0000 -1.0000 0449872 1582499191.80 151.6776 59.9965 32.0000 2.0005 2.0023 419.5920 420.0669 0.0711 -1.0000 -1.0000 0449952 1582499191.90 151.6776 59.9965 32.0000 2.0015 2.0033 419.7246 420.1988 0.0708 -1.0000 -1.0000 0450012 1582499192.00 151.6776 59.9965 32.0000 2.0003 2.0022 419.9067 420.3808 0.0709 -1.0000 -1.0000 0450082 1582499192.10 151.6776 59.9965 32.0000 2.0012 2.0031 419.7251 420.1999 0.0709 -1.0000 -1.0000 0450152 1582499192.20 151.5813 59.9965 32.0000 1.9997 2.0015 419.4634 419.9370 0.0709 -1.0000 -1.0000 0450212 1582499192.30 151.5813 59.9965 32.0000 1.9992 2.0011 419.5814 420.0548 0.0707 -1.0000 -1.0000 0450292 1582499192.40 151.5813 59.9965 32.0000 1.9987 2.0006 419.8061 420.2803 0.0709 -1.0000 -1.0000 0450351 1582499192.50 151.5813 59.9965 32.0000 1.9990 2.0009 420.0242 420.4981 0.0708 -1.0000 -1.0000 0450411 1582499192.60 151.5813 59.9965 32.0000 1.9994 2.0012 419.8283 420.3029 0.0710 -1.0000 -1.0000 0450492 1582499192.70 151.6134 59.9965 32.0000 1.9992 2.0011 419.6894 420.1640 0.0709 -1.0000 -1.0000 0450551 1582499192.80 151.7051 59.9965 32.0000 1.9995 2.0014 419.7383 420.2128 0.0709 -1.0000 -1.0000 0450611 1582499192.90 151.7051 59.9965 32.0000 1.9984 2.0002 419.9030 420.3773 0.0709 -1.0000 -1.0000 0450681 1582499193.00 151.7051 59.9965 32.0000 1.9990 2.0009 419.8342 420.3086 0.0709 -1.0000 -1.0000 0450751 1582499193.10 151.7051 59.9965 32.0000 1.9995 2.0013 419.7635 420.2378 0.0709 -1.0000 -1.0000 0450811 1582499193.20 151.7051 59.9965 32.0000 1.9996 2.0014 419.6500 420.1250 0.0710 -1.0000 -1.0000 0450891 1582499193.30 151.7051 59.9965 32.0000 1.9987 2.0006 419.9090 420.3844 0.0710 -1.0000 -1.0000 0450951 1582499193.40 151.7051 59.9965 32.0000 1.9988 2.0007 419.9018 420.3772 0.0710 -1.0000 -1.0000 0451011 1582499193.50 151.7051 59.9965 32.0000 2.0006 2.0025 419.7179 420.1924 0.0709 -1.0000 -1.0000 0451091 1582499193.60 151.7051 59.9965 32.0000 2.0010 2.0028 419.7552 420.2304 0.0710 -1.0000 -1.0000 0451541 1582499193.70 151.7051 59.9965 32.0000 1.9995 2.0014 419.8606 420.3362 0.0711 -1.0000 -1.0000 0451601 1582499193.80 151.7051 59.9965 32.0000 1.9982 2.0001 419.8537 420.3298 0.0711 -1.0000 -1.0000 0451681 1582499193.90 151.4415 59.9965 32.0000 1.9979 1.9998 419.7468 420.2217 0.0710 -1.0000 -1.0000 0451741 1582499194.00 151.4415 59.9965 32.0000 2.0001 2.0020 419.4902 419.9656 0.0712 -1.0000 -1.0000 0451831 1582499194.10 151.4415 59.9965 32.0000 2.0002 2.0021 419.4975 419.9729 0.0711 -1.0000 -1.0000 0452521 1582499194.20 151.4415 59.9965 32.0000 1.9992 2.0010 419.5270 420.0039 0.0714 -1.0000 -1.0000 0452581 1582499194.30 151.4415 59.9965 32.0000 1.9989 2.0008 419.4327 419.9098 0.0713 -1.0000 -1.0000 0452650 1582499194.40 151.4415 59.9965 32.0000 1.9988 2.0007 419.6349 420.1116 0.0712 -1.0000 -1.0000 0452720 1582499194.50 151.3109 59.9965 32.0000 1.9991 2.0010 419.5778 420.0539 0.0712 -1.0000 -1.0000 0452780 1582499194.60 151.3109 59.9965 32.0000 1.9984 2.0003 419.5128 419.9895 0.0713 -1.0000 -1.0000 0452850 1582499194.70 151.3109 59.9965 32.0000 1.9967 1.9986 419.7157 420.1932 0.0713 -1.0000 -1.0000 0452920 1582499194.80 151.3109 59.9965 32.0000 1.9973 1.9992 419.7124 420.1893 0.0713 -1.0000 -1.0000 0452980 1582499194.90 151.3109 59.9965 32.0000 1.9980 1.9999 419.6251 420.1022 0.0713 -1.0000 -1.0000 0453050 1582499195.00 151.3109 59.9965 32.0000 1.9997 2.0016 419.6343 420.1107 0.0713 -1.0000 -1.0000 0453110 1582499195.10 151.5865 59.9931 32.0000 1.9975 1.9993 419.7615 420.2389 0.0714 -1.0000 -1.0000 0453180 1582499195.20 151.5865 59.9931 32.0000 1.9989 2.0008 419.7559 420.2333 0.0713 -1.0000 -1.0000 0453690 1582499195.30 151.5865 59.9931 32.0000 1.9993 2.0012 419.8108 420.2883 0.0713 -1.0000 -1.0000 0453750 1582499195.40 151.5865 59.9931 32.0000 2.0005 2.0024 419.5718 420.0490 0.0714 -1.0000 -1.0000 0453810 1582499195.50 151.5865 59.9931 32.0000 2.0023 2.0042 419.4710 419.9486 0.0714 -1.0000 -1.0000 0453880 1582499195.60 151.4911 59.9931 32.0000 1.9988 2.0006 419.6135 420.0909 0.0714 -1.0000 -1.0000 0453950 1582499195.70 151.4911 59.9931 32.0000 1.9996 2.0015 419.7936 420.2715 0.0714 -1.0000 -1.0000 0454010 1582499195.80 151.4911 59.9931 32.0000 1.9999 2.0018 419.6387 420.1151 0.0713 -1.0000 -1.0000 0454080 1582499195.90 151.4911 59.9931 32.0000 2.0010 2.0029 419.6173 420.0947 0.0714 -1.0000 -1.0000 0454140 1582499196.00 151.4911 59.9931 32.0000 2.0008 2.0026 419.5030 419.9797 0.0713 -1.0000 -1.0000 0454210 1582499196.10 151.5252 59.9931 32.0000 2.0002 2.0020 419.6065 420.0833 0.0713 -1.0000 -1.0000 0454280 1582499196.20 151.6757 59.9931 32.0000 2.0005 2.0024 419.9148 420.3923 0.0713 -1.0000 -1.0000 0454349 1582499196.30 151.6757 59.9931 32.0000 2.0009 2.0028 419.7535 420.2302 0.0712 -1.0000 -1.0000 0454420 1582499196.40 151.6757 59.9931 32.0000 2.0011 2.0030 419.5860 420.0633 0.0714 -1.0000 -1.0000 0454479 1582499196.50 151.6757 59.9931 32.0000 1.9993 2.0012 419.7591 420.2364 0.0713 -1.0000 -1.0000 0454539 1582499196.60 151.6757 59.9931 32.0000 2.0007 2.0026 419.9827 420.4590 0.0711 -1.0000 -1.0000 0454619 1582499196.70 151.5125 59.9931 32.0000 2.0003 2.0022 419.9275 420.4049 0.0714 -1.0000 -1.0000 0454679 1582499196.80 151.5125 59.9931 32.0000 1.9997 2.0016 419.8406 420.3172 0.0711 -1.0000 -1.0000 0454739 1582499196.90 151.5125 59.9931 32.0000 2.0011 2.0030 419.4270 419.9051 0.0716 -1.0000 -1.0000 0454819 1582499197.00 151.5125 59.9931 32.0000 2.0018 2.0037 419.6016 420.0809 0.0717 -1.0000 -1.0000 0454879 1582499197.10 151.5125 59.9931 32.0000 1.9986 2.0004 419.6443 420.1228 0.0715 -1.0000 -1.0000 0454939 1582499197.20 151.3958 59.9931 32.0000 2.0017 2.0036 419.7528 420.2305 0.0715 -1.0000 -1.0000 0455079 1582499197.30 151.3978 59.9931 32.0000 1.9990 2.0009 419.7561 420.2359 0.0718 -1.0000 -1.0000 0455139 1582499197.40 151.3978 59.9931 32.0000 2.0001 2.0020 419.6430 420.1213 0.0715 -1.0000 -1.0000 0455209 1582499197.50 151.3978 59.9931 32.0000 1.9989 2.0008 419.5820 420.0602 0.0714 -1.0000 -1.0000 0455339 1582499197.60 151.3978 59.9931 32.0000 1.9993 2.0012 419.5374 420.0149 0.0714 -1.0000 -1.0000 0455439 1582499197.70 151.3978 59.9931 32.0000 1.9997 2.0015 419.5044 419.9813 0.0714 -1.0000 -1.0000 0455689 1582499197.80 151.3978 59.9931 32.0000 1.9999 2.0017 419.7155 420.1944 0.0717 -1.0000 -1.0000 0455769 1582499197.90 151.3978 59.9931 32.0000 1.9995 2.0014 419.5119 419.9901 0.0715 -1.0000 -1.0000 0455959 1582499198.00 151.5015 59.9931 32.0000 1.9989 2.0008 419.5778 420.0551 0.0714 -1.0000 -1.0000 0456048 1582499198.10 151.5015 59.9931 32.0000 1.9990 2.0009 419.6302 420.1087 0.0715 -1.0000 -1.0000 0456128 1582499198.20 151.5015 59.9931 32.0000 1.9994 2.0013 419.7532 420.2317 0.0715 -1.0000 -1.0000 0456189 1582499198.30 151.5015 59.9931 32.0000 1.9986 2.0005 419.8647 420.3431 0.0715 -1.0000 -1.0000 0456258 1582499198.40 151.5015 59.9931 32.0000 1.9986 2.0005 419.6438 420.1224 0.0716 -1.0000 -1.0000 0456318 1582499198.50 151.5015 59.9931 32.0000 1.9983 2.0002 419.8414 420.3221 0.0718 -1.0000 -1.0000 0456389 1582499198.60 151.5917 59.9931 32.0000 1.9981 1.9999 419.6588 420.1375 0.0715 -1.0000 -1.0000 0456458 1582499198.70 151.5917 59.9931 32.0000 1.9995 2.0013 419.7244 420.2021 0.0714 -1.0000 -1.0000 0456588 1582499198.80 151.5917 59.9931 32.0000 1.9995 2.0014 419.7320 420.2111 0.0716 -1.0000 -1.0000 0456658 1582499198.90 151.5917 59.9931 32.0000 2.0011 2.0030 419.7531 420.2313 0.0714 -1.0000 -1.0000 0456728 1582499199.00 151.5917 59.9931 32.0000 2.0013 2.0032 419.6536 420.1307 0.0714 -1.0000 -1.0000 0456788 1582499199.10 151.5872 59.9931 32.0000 2.0002 2.0021 419.4632 419.9405 0.0713 -1.0000 -1.0000 0456848 1582499199.20 151.4781 59.9931 32.0000 1.9995 2.0013 419.6559 420.1342 0.0715 -1.0000 -1.0000 0456928 1582499199.30 151.4781 59.9931 32.0000 1.9991 2.0010 419.5292 420.0067 0.0715 -1.0000 -1.0000 0456988 1582499199.40 151.4781 59.9931 32.0000 1.9995 2.0013 419.6470 420.1247 0.0713 -1.0000 -1.0000 0457048 1582499199.50 151.4781 59.9931 32.0000 1.9987 2.0005 419.7313 420.2090 0.0714 -1.0000 -1.0000 0457118 1582499199.60 151.4781 59.9931 32.0000 1.9993 2.0012 419.7696 420.2461 0.0713 -1.0000 -1.0000 0457188 1582499199.70 151.4294 59.9947 32.0000 1.9979 1.9998 419.7024 420.1795 0.0713 -1.0000 -1.0000 0457248 1582499199.80 151.4294 59.9947 32.0000 1.9984 2.0003 419.6672 420.1446 0.0713 -1.0000 -1.0000 0457568 1582499199.90 151.4294 59.9947 32.0000 1.9981 2.0000 419.6973 420.1734 0.0712 -1.0000 -1.0000 0457628 1582499200.00 151.4294 59.9947 32.0000 1.9979 1.9998 419.7374 420.2142 0.0713 -1.0000 -1.0000 0457688 1582499200.10 151.4294 59.9947 32.0000 1.9983 2.0001 419.7870 420.2652 0.0714 -1.0000 -1.0000 0457768 1582499200.20 151.4294 59.9947 32.0000 1.9988 2.0006 419.7675 420.2443 0.0713 -1.0000 -1.0000 0457848 1582499200.30 151.4294 59.9947 32.0000 1.9990 2.0009 419.7944 420.2709 0.0711 -1.0000 -1.0000 0458127 1582499200.40 151.4261 59.9947 32.0000 1.9985 2.0004 419.6477 420.1242 0.0713 -1.0000 -1.0000 0458188 1582499200.50 151.4261 59.9947 32.0000 1.9982 2.0001 419.6793 420.1570 0.0714 -1.0000 -1.0000 0458257 1582499200.60 151.4261 59.9947 32.0000 2.0000 2.0018 419.7543 420.2312 0.0712 -1.0000 -1.0000 0458327 1582499200.70 151.4261 59.9947 32.0000 1.9983 2.0002 419.6629 420.1394 0.0712 -1.0000 -1.0000 0458397 1582499200.80 151.4261 59.9947 32.0000 1.9996 2.0015 419.5269 420.0037 0.0713 -1.0000 -1.0000 0458617 1582499200.90 151.4261 59.9947 32.0000 2.0012 2.0030 419.6013 420.0768 0.0710 -1.0000 -1.0000 0458687 1582499201.00 151.4406 59.9947 32.0000 2.0000 2.0019 419.4636 419.9382 0.0711 -1.0000 -1.0000 0458757 1582499201.10 151.4406 59.9947 32.0000 1.9998 2.0017 419.6080 420.0844 0.0712 -1.0000 -1.0000 0459017 1582499201.20 151.4406 59.9947 32.0000 1.9996 2.0015 419.6812 420.1573 0.0712 -1.0000 -1.0000 0459087 1582499201.30 151.4406 59.9947 32.0000 1.9987 2.0006 419.6830 420.1596 0.0712 -1.0000 -1.0000 0459157 1582499201.40 151.4406 59.9947 32.0000 1.9987 2.0006 419.7367 420.2129 0.0712 -1.0000 -1.0000 0459217 1582499201.50 151.4406 59.9947 32.0000 1.9972 1.9991 419.7161 420.1903 0.0709 -1.0000 -1.0000 0459287 1582499201.60 151.4612 59.9947 32.0000 1.9981 2.0000 419.7397 420.2151 0.0710 -1.0000 -1.0000 0459347 1582499201.70 151.4839 59.9947 32.0000 1.9995 2.0014 419.7157 420.1912 0.0711 -1.0000 -1.0000 0459417 1582499201.80 151.4839 59.9947 32.0000 1.9997 2.0016 419.6999 420.1756 0.0711 -1.0000 -1.0000 0500076 1582499201.90 151.4839 59.9947 32.0000 2.0001 2.0019 419.7244 420.2000 0.0711 -1.0000 -1.0000 0500136 1582499202.00 151.4839 59.9947 32.0000 1.9998 2.0017 419.6661 420.1421 0.0712 -1.0000 -1.0000 0500196 1582499202.10 151.4839 59.9947 32.0000 2.0000 2.0018 419.9538 420.4299 0.0711 -1.0000 -1.0000 0500266 1582499202.20 151.4863 59.9947 32.0000 1.9987 2.0006 419.8696 420.3450 0.0710 -1.0000 -1.0000 0500336 1582499202.30 151.4863 59.9947 32.0000 2.0001 2.0020 419.8702 420.3464 0.0712 -1.0000 -1.0000 0500406 1582499202.40 151.4863 59.9947 32.0000 1.9984 2.0003 419.7411 420.2165 0.0710 -1.0000 -1.0000 0500466 1582499202.50 151.4863 59.9947 32.0000 1.9985 2.0004 419.7586 420.2338 0.0710 -1.0000 -1.0000 0500526 1582499202.60 151.4863 59.9947 32.0000 1.9992 2.0011 419.7998 420.2749 0.0711 -1.0000 -1.0000 0500606 1582499202.70 151.3970 59.9947 32.0000 1.9991 2.0010 419.7390 420.2155 0.0712 -1.0000 -1.0000 0500666 1582499202.80 151.3780 59.9947 32.0000 1.9981 2.0000 419.7270 420.2024 0.0710 -1.0000 -1.0000 0500796 1582499202.90 151.3780 59.9947 32.0000 1.9980 1.9999 419.5615 420.0353 0.0709 -1.0000 -1.0000 0500876 1582499203.00 151.3780 59.9947 32.0000 1.9986 2.0005 419.5595 420.0342 0.0709 -1.0000 -1.0000 0500936 1582499203.10 151.3780 59.9947 32.0000 1.9993 2.0012 419.5758 420.0503 0.0710 -1.0000 -1.0000 0501006 1582499203.20 151.3816 59.9947 32.0000 1.9989 2.0007 419.6512 420.1268 0.0711 -1.0000 -1.0000 0501076 1582499203.30 151.4426 59.9947 32.0000 1.9992 2.0011 419.6182 420.0934 0.0710 -1.0000 -1.0000 0501136 1582499203.40 151.4426 59.9947 32.0000 1.9978 1.9997 419.7136 420.1895 0.0712 -1.0000 -1.0000 0501196 1582499203.50 151.4426 59.9947 32.0000 1.9983 2.0002 419.6804 420.1568 0.0711 -1.0000 -1.0000 0501276 1582499203.60 151.4426 59.9947 32.0000 1.9987 2.0005 419.5786 420.0541 0.0711 -1.0000 -1.0000 0501336 1582499203.70 151.4426 59.9947 32.0000 1.9999 2.0017 419.7256 420.2021 0.0712 -1.0000 -1.0000 0501406 1582499203.80 151.4426 59.9947 32.0000 1.9978 1.9996 419.7147 420.1908 0.0712 -1.0000 -1.0000 0501476 1582499203.90 151.4426 59.9947 32.0000 2.0002 2.0021 419.5030 419.9789 0.0712 -1.0000 -1.0000 0501536 1582499204.00 151.4426 59.9947 32.0000 1.9993 2.0012 419.4445 419.9211 0.0713 -1.0000 -1.0000 0501606 1582499204.10 151.4426 59.9947 32.0000 1.9995 2.0014 419.6750 420.1515 0.0712 -1.0000 -1.0000 0501676 1582499204.20 151.4426 59.9947 32.0000 1.9992 2.0011 419.7118 420.1884 0.0713 -1.0000 -1.0000 0501735 1582499204.30 151.4958 59.9947 32.0000 1.9985 2.0004 419.9102 420.3866 0.0712 -1.0000 -1.0000 0501876 1582499204.40 151.4958 59.9947 32.0000 1.9999 2.0017 419.8277 420.3039 0.0712 -1.0000 -1.0000 0501945 1582499204.50 151.4958 59.9947 32.0000 2.0006 2.0025 419.7663 420.2434 0.0713 -1.0000 -1.0000 0502005 1582499204.60 151.4958 59.9947 32.0000 1.9998 2.0017 419.6602 420.1360 0.0712 -1.0000 -1.0000 0502085 1582499204.70 151.4958 59.9947 32.0000 1.9991 2.0010 419.7301 420.2069 0.0713 -1.0000 -1.0000 0502145 1582499204.80 151.4958 59.9947 32.0000 1.9986 2.0005 419.6447 420.1208 0.0711 -1.0000 -1.0000 0502215 1582499204.90 151.4964 59.9957 32.0000 1.9987 2.0005 419.7489 420.2255 0.0713 -1.0000 -1.0000 0502355 1582499205.00 151.4967 59.9961 32.0000 1.9996 2.0014 419.5504 420.0273 0.0712 -1.0000 -1.0000 0502415 1582499205.10 151.4967 59.9961 32.0000 1.9994 2.0012 419.5607 420.0371 0.0713 -1.0000 -1.0000 0502475 1582499205.20 151.4967 59.9961 32.0000 2.0004 2.0022 419.5378 420.0147 0.0714 -1.0000 -1.0000 0502555 1582499205.30 151.4967 59.9961 32.0000 2.0003 2.0022 419.6692 420.1471 0.0714 -1.0000 -1.0000 0502615 1582499205.40 151.4967 59.9961 32.0000 1.9989 2.0007 419.6557 420.1326 0.0713 -1.0000 -1.0000 0502675 1582499205.50 151.4967 59.9961 32.0000 1.9987 2.0006 419.5057 419.9816 0.0712 -1.0000 -1.0000 0502745 1582499205.60 151.4967 59.9961 32.0000 1.9997 2.0015 419.6813 420.1580 0.0712 -1.0000 -1.0000 0502815 1582499205.70 151.4967 59.9961 32.0000 2.0005 2.0024 419.5449 420.0193 0.0710 -1.0000 -1.0000 0502875 1582499205.80 151.4967 59.9961 32.0000 2.0000 2.0019 419.6918 420.1685 0.0713 -1.0000 -1.0000 0502945 1582499205.90 151.4967 59.9961 32.0000 2.0006 2.0025 419.7565 420.2332 0.0712 -1.0000 -1.0000 0503125 1582499206.00 151.5246 59.9961 32.0000 2.0002 2.0020 419.7370 420.2143 0.0713 -1.0000 -1.0000 0503195 1582499206.10 151.5288 59.9961 32.0000 1.9988 2.0007 419.8037 420.2809 0.0713 -1.0000 -1.0000 0503265 1582499206.20 151.5288 59.9961 32.0000 1.9996 2.0015 419.7950 420.2721 0.0713 -1.0000 -1.0000 0503325 1582499206.30 151.5288 59.9961 32.0000 1.9995 2.0013 419.8388 420.3160 0.0714 -1.0000 -1.0000 0503395 1582499206.40 151.5288 59.9961 32.0000 2.0002 2.0021 419.7396 420.2179 0.0715 -1.0000 -1.0000 0504154 1582499206.50 151.5698 59.9961 32.0000 1.9993 2.0011 419.5745 420.0517 0.0713 -1.0000 -1.0000 0504214 1582499206.60 151.5681 59.9961 32.0000 1.9986 2.0005 419.8245 420.3019 0.0713 -1.0000 -1.0000 0504284 1582499206.70 151.5681 59.9961 32.0000 2.0008 2.0027 419.6223 420.0991 0.0712 -1.0000 -1.0000 0504354 1582499206.80 151.5681 59.9961 32.0000 2.0000 2.0018 419.6717 420.1484 0.0713 -1.0000 -1.0000 0504414 1582499206.90 151.5681 59.9961 32.0000 2.0003 2.0021 419.5790 420.0558 0.0713 -1.0000 -1.0000 0504494 1582499207.00 151.5681 59.9961 32.0000 1.9993 2.0012 419.5888 420.0654 0.0713 -1.0000 -1.0000 0504554 1582499207.10 151.5102 59.9961 32.0000 2.0013 2.0031 419.7971 420.2737 0.0712 -1.0000 -1.0000 0504614 1582499207.20 151.5102 59.9961 32.0000 2.0011 2.0030 419.5818 420.0584 0.0712 -1.0000 -1.0000 0504694 1582499207.30 151.5102 59.9961 32.0000 1.9994 2.0013 419.5649 420.0409 0.0711 -1.0000 -1.0000 0504754 1582499207.40 151.5102 59.9961 32.0000 2.0002 2.0021 419.4894 419.9637 0.0710 -1.0000 -1.0000 0504834 1582499207.50 151.5102 59.9961 32.0000 2.0001 2.0020 419.8536 420.3305 0.0712 -1.0000 -1.0000 0504904 1582499207.60 151.4964 59.9961 32.0000 1.9999 2.0017 419.8572 420.3341 0.0713 -1.0000 -1.0000 0504964 1582499207.70 151.4939 59.9961 32.0000 1.9997 2.0016 419.8448 420.3205 0.0712 -1.0000 -1.0000 0505034 1582499207.80 151.4939 59.9961 32.0000 2.0003 2.0022 419.8298 420.3069 0.0712 -1.0000 -1.0000 0505104 1582499207.90 151.4939 59.9961 32.0000 2.0016 2.0034 419.6676 420.1441 0.0712 -1.0000 -1.0000 0505164 1582499208.00 151.4939 59.9961 32.0000 2.0005 2.0024 419.6321 420.1080 0.0712 -1.0000 -1.0000 0505613 1582499208.10 151.4939 59.9961 32.0000 2.0004 2.0023 419.6452 420.1213 0.0711 -1.0000 -1.0000 0505713 1582499208.20 151.4625 59.9961 32.0000 2.0006 2.0025 419.6981 420.1733 0.0710 -1.0000 -1.0000 0505773 1582499208.30 151.4625 59.9961 32.0000 1.9992 2.0010 419.6963 420.1712 0.0709 -1.0000 -1.0000 0505853 1582499208.40 151.4625 59.9961 32.0000 1.9986 2.0005 419.6898 420.1645 0.0710 -1.0000 -1.0000 0505913 1582499208.50 151.4625 59.9961 32.0000 1.9985 2.0003 419.8442 420.3181 0.0708 -1.0000 -1.0000 0505973 1582499208.60 151.4625 59.9961 32.0000 1.9996 2.0015 419.9208 420.3948 0.0708 -1.0000 -1.0000 0506043 1582499208.70 151.6135 59.9961 32.0000 1.9992 2.0010 419.8555 420.3302 0.0710 -1.0000 -1.0000 0506113 1582499208.80 151.6135 59.9961 32.0000 1.9998 2.0017 419.7086 420.1829 0.0709 -1.0000 -1.0000 0506173 1582499208.90 151.6135 59.9961 32.0000 1.9987 2.0005 419.7809 420.2552 0.0709 -1.0000 -1.0000 0506243 1582499209.00 151.6135 59.9961 32.0000 1.9985 2.0003 419.8131 420.2874 0.0708 -1.0000 -1.0000 0506373 1582499209.10 151.6135 59.9961 32.0000 1.9985 2.0004 419.7316 420.2050 0.0708 -1.0000 -1.0000 0506433 1582499209.20 151.6135 59.9961 32.0000 1.9978 1.9996 419.6154 420.0893 0.0709 -1.0000 -1.0000 0506513 1582499209.30 151.6135 59.9961 32.0000 1.9996 2.0014 419.9645 420.4386 0.0708 -1.0000 -1.0000 0506573 1582499209.40 151.6135 59.9961 32.0000 1.9985 2.0003 419.8715 420.3462 0.0710 -1.0000 -1.0000 0506633 1582499209.50 151.6135 59.9961 32.0000 1.9988 2.0007 419.8514 420.3259 0.0708 -1.0000 -1.0000 0507133 1582499209.60 151.6135 59.9961 32.0000 1.9988 2.0006 419.7948 420.2694 0.0709 -1.0000 -1.0000 0507193 1582499209.70 151.4285 59.9961 32.0000 1.9985 2.0004 419.7280 420.2025 0.0709 -1.0000 -1.0000 0507253 1582499209.80 151.4285 59.9961 32.0000 1.9985 2.0003 419.8708 420.3466 0.0711 -1.0000 -1.0000 0507332 1582499209.90 151.4285 59.9961 32.0000 1.9989 2.0008 419.7879 420.2632 0.0710 -1.0000 -1.0000 0507393 1582499210.00 151.4285 59.9961 32.0000 1.9992 2.0011 419.8670 420.3422 0.0711 -1.0000 -1.0000 0507572 1582499210.10 151.4285 59.9961 32.0000 2.0001 2.0020 419.8002 420.2761 0.0711 -1.0000 -1.0000 0507642 1582499210.20 151.4285 59.9961 32.0000 2.0009 2.0028 419.7319 420.2051 0.0706 -1.0000 -1.0000 0507702 1582499210.30 151.4285 59.9961 32.0000 1.9997 2.0015 419.6205 420.0942 0.0709 -1.0000 -1.0000 0507772 1582499210.40 151.7001 59.9911 32.0000 1.9993 2.0011 419.5275 420.0027 0.0710 -1.0000 -1.0000 0507842 1582499210.50 151.7001 59.9911 32.0000 2.0011 2.0029 419.7403 420.2148 0.0710 -1.0000 -1.0000 0508082 1582499210.60 151.7001 59.9911 32.0000 1.9997 2.0015 419.8759 420.3505 0.0709 -1.0000 -1.0000 0508162 1582499210.70 151.7001 59.9911 32.0000 1.9991 2.0010 419.8881 420.3617 0.0708 -1.0000 -1.0000 0508222 1582499210.80 151.7001 59.9911 32.0000 2.0000 2.0018 419.7777 420.2516 0.0709 -1.0000 -1.0000 0508292 1582499210.90 151.5327 59.9911 32.0000 1.9993 2.0012 419.8286 420.3033 0.0709 -1.0000 -1.0000 0508362 1582499211.00 151.4868 59.9911 32.0000 1.9987 2.0005 419.8666 420.3397 0.0707 -1.0000 -1.0000 0508432 1582499211.10 151.4868 59.9911 32.0000 1.9986 2.0005 419.7868 420.2594 0.0706 -1.0000 -1.0000 0508602 1582499211.20 151.4868 59.9911 32.0000 1.9980 1.9999 419.7757 420.2494 0.0708 -1.0000 -1.0000 0508682 1582499211.30 151.4868 59.9911 32.0000 1.9992 2.0011 419.8201 420.2924 0.0705 -1.0000 -1.0000 0508742 1582499211.40 151.4275 59.9911 32.0000 1.9980 1.9998 419.7773 420.2486 0.0704 -1.0000 -1.0000 0508802 1582499211.50 151.3871 59.9911 32.0000 1.9985 2.0004 419.8443 420.3177 0.0707 -1.0000 -1.0000 0508902 1582499211.60 151.3871 59.9911 32.0000 1.9990 2.0008 419.6664 420.1387 0.0707 -1.0000 -1.0000 0509072 1582499211.70 151.3871 59.9911 32.0000 1.9991 2.0010 419.6113 420.0826 0.0704 -1.0000 -1.0000 0509132 1582499211.80 151.3871 59.9911 32.0000 2.0002 2.0021 419.5181 419.9902 0.0706 -1.0000 -1.0000 0509212 1582499211.90 151.3871 59.9911 32.0000 2.0004 2.0022 419.6175 420.0890 0.0705 -1.0000 -1.0000 0509282 1582499212.00 151.5869 59.9911 32.0000 2.0004 2.0023 419.6067 420.0783 0.0705 -1.0000 -1.0000 0509341 1582499212.10 151.5869 59.9911 32.0000 1.9999 2.0017 419.6639 420.1354 0.0705 -1.0000 -1.0000 0509581 1582499212.20 151.5869 59.9911 32.0000 1.9988 2.0007 419.7112 420.1833 0.0706 -1.0000 -1.0000 0509641 1582499212.30 151.5869 59.9911 32.0000 2.0001 2.0019 419.9201 420.3925 0.0705 -1.0000 -1.0000 0509711 1582499212.40 151.5869 59.9911 32.0000 1.9985 2.0004 419.9071 420.3790 0.0705 -1.0000 -1.0000 0509781 1582499212.50 151.4679 59.9911 32.0000 1.9990 2.0009 419.8061 420.2784 0.0706 -1.0000 -1.0000 0509841 1582499212.60 151.4341 59.9911 32.0000 1.9988 2.0007 419.7914 420.2629 0.0704 -1.0000 -1.0000 0510791 1582499212.70 151.4341 59.9911 32.0000 1.9991 2.0009 419.5736 420.0445 0.0705 -1.0000 -1.0000 0510901 1582499212.80 151.4341 59.9911 32.0000 1.9996 2.0014 419.5577 420.0282 0.0703 -1.0000 -1.0000 0510961 1582499212.90 151.4341 59.9911 32.0000 2.0000 2.0018 419.6172 420.0878 0.0705 -1.0000 -1.0000 0511040 1582499213.00 151.4341 59.9911 32.0000 1.9972 1.9991 419.6859 420.1591 0.0707 -1.0000 -1.0000 0511111 1582499213.10 151.4341 59.9911 32.0000 1.9988 2.0007 419.6879 420.1607 0.0707 -1.0000 -1.0000 0511181 1582499213.20 151.4341 59.9911 32.0000 1.9985 2.0003 419.7191 420.1918 0.0706 -1.0000 -1.0000 0511250 1582499213.30 151.3459 59.9911 32.0000 1.9989 2.0007 419.6131 420.0859 0.0707 -1.0000 -1.0000 0511311 1582499213.40 151.4987 59.9911 32.0000 1.9990 2.0009 419.8925 420.3670 0.0709 -1.0000 -1.0000 0511370 1582499213.50 151.4987 59.9911 32.0000 2.0007 2.0025 419.8444 420.3182 0.0708 -1.0000 -1.0000 0511450 1582499213.60 151.4987 59.9911 32.0000 1.9997 2.0016 419.9111 420.3850 0.0708 -1.0000 -1.0000 0511510 1582499213.70 151.4987 59.9911 32.0000 1.9987 2.0005 419.7885 420.2625 0.0709 -1.0000 -1.0000 0511570 1582499213.80 151.5910 59.9911 32.0000 1.9998 2.0016 419.5806 420.0554 0.0709 -1.0000 -1.0000 0511640 1582499213.90 151.5949 59.9911 32.0000 1.9993 2.0011 419.6783 420.1510 0.0706 -1.0000 -1.0000 0511710 1582499214.00 151.5949 59.9911 32.0000 1.9996 2.0014 419.8582 420.3318 0.0708 -1.0000 -1.0000 0511770 1582499214.10 151.5949 59.9911 32.0000 1.9993 2.0012 419.7757 420.2494 0.0708 -1.0000 -1.0000 0511840 1582499214.20 151.4173 59.9935 32.0000 1.9997 2.0015 419.8572 420.3313 0.0708 -1.0000 -1.0000 0511900 1582499214.30 151.4173 59.9935 32.0000 2.0001 2.0020 419.6918 420.1660 0.0709 -1.0000 -1.0000 0511980 1582499214.40 151.4173 59.9935 32.0000 1.9979 1.9997 419.7978 420.2712 0.0707 -1.0000 -1.0000 0512040 1582499214.50 151.4173 59.9935 32.0000 1.9987 2.0005 419.6527 420.1267 0.0709 -1.0000 -1.0000 0512150 1582499214.60 151.4173 59.9935 32.0000 2.0010 2.0029 419.5844 420.0575 0.0708 -1.0000 -1.0000 0512220 1582499214.70 151.4173 59.9935 32.0000 2.0001 2.0019 419.4613 419.9358 0.0710 -1.0000 -1.0000 0512290 1582499214.80 151.4173 59.9935 32.0000 1.9997 2.0016 419.4928 419.9669 0.0709 -1.0000 -1.0000 0512350 1582499214.90 151.4173 59.9935 32.0000 1.9979 1.9998 419.5340 420.0075 0.0707 -1.0000 -1.0000 0512430 1582499215.00 151.4173 59.9935 32.0000 1.9986 2.0004 419.5234 419.9954 0.0706 -1.0000 -1.0000 0512500 1582499215.10 151.4173 59.9935 32.0000 1.9983 2.0001 419.6016 420.0755 0.0709 -1.0000 -1.0000 0512560 1582499215.20 151.4173 59.9935 32.0000 1.9992 2.0010 419.6217 420.0959 0.0709 -1.0000 -1.0000 0512680 1582499215.30 151.4173 59.9935 32.0000 1.9995 2.0014 419.6263 420.1001 0.0708 -1.0000 -1.0000 0512740 1582499215.40 151.4173 59.9935 32.0000 1.9991 2.0010 419.5458 420.0185 0.0706 -1.0000 -1.0000 0512810 1582499215.50 151.4381 59.9935 32.0000 1.9990 2.0008 419.5427 420.0151 0.0707 -1.0000 -1.0000 0512949 1582499215.60 151.3799 59.9935 32.0000 1.9981 2.0000 419.6326 420.1055 0.0707 -1.0000 -1.0000 0513010 1582499215.70 151.3799 59.9935 32.0000 1.9999 2.0018 419.5501 420.0231 0.0708 -1.0000 -1.0000 0513082 1582499215.80 151.3799 59.9935 32.0000 1.9986 2.0005 419.6042 420.0770 0.0706 -1.0000 -1.0000 0513151 1582499215.90 151.3799 59.9935 32.0000 1.9994 2.0013 419.6087 420.0825 0.0708 -1.0000 -1.0000 0513211 1582499216.00 151.3799 59.9935 32.0000 2.0000 2.0019 419.4940 419.9666 0.0707 -1.0000 -1.0000 0513281 1582499216.10 151.5585 59.9935 32.0000 1.9993 2.0011 419.6021 420.0745 0.0706 -1.0000 -1.0000 0513351 1582499216.20 151.3522 59.9935 32.0000 2.0001 2.0019 419.5829 420.0546 0.0705 -1.0000 -1.0000 0514081 1582499216.30 151.4403 59.9935 32.0000 1.9997 2.0016 419.6397 420.1124 0.0707 -1.0000 -1.0000 0514161 1582499216.40 151.4403 59.9935 32.0000 1.9989 2.0008 419.5573 420.0307 0.0708 -1.0000 -1.0000 0514221 1582499216.50 151.4403 59.9935 32.0000 1.9993 2.0011 419.6294 420.1020 0.0707 -1.0000 -1.0000 0514301 1582499216.60 151.4403 59.9935 32.0000 1.9994 2.0012 419.6543 420.1268 0.0706 -1.0000 -1.0000 0514371 1582499216.70 151.4403 59.9935 32.0000 1.9987 2.0006 419.6189 420.0897 0.0704 -1.0000 -1.0000 0514431 1582499216.80 151.4403 59.9935 32.0000 1.9982 2.0001 419.5109 419.9843 0.0708 -1.0000 -1.0000 0514491 1582499216.90 151.4403 59.9935 32.0000 1.9998 2.0017 419.5340 420.0067 0.0706 -1.0000 -1.0000 0514571 1582499217.00 151.4403 59.9935 32.0000 1.9988 2.0006 419.6603 420.1327 0.0707 -1.0000 -1.0000 0514631 1582499217.10 151.4403 59.9935 32.0000 1.9994 2.0012 419.7414 420.2148 0.0707 -1.0000 -1.0000 0514691 1582499217.20 151.4403 59.9935 32.0000 1.9973 1.9991 419.7738 420.2466 0.0707 -1.0000 -1.0000 0514760 1582499217.30 151.4403 59.9935 32.0000 1.9999 2.0018 419.9902 420.4628 0.0706 -1.0000 -1.0000 0514830 1582499217.40 151.4403 59.9935 32.0000 1.9987 2.0005 419.7829 420.2561 0.0708 -1.0000 -1.0000 0514890 1582499217.50 151.4403 59.9935 32.0000 2.0003 2.0022 419.8716 420.3444 0.0706 -1.0000 -1.0000 0514960 1582499217.60 151.5113 59.9935 32.0000 1.9999 2.0018 419.7484 420.2216 0.0707 -1.0000 -1.0000 0515020 1582499217.70 151.5104 59.9935 32.0000 1.9990 2.0009 419.7496 420.2225 0.0707 -1.0000 -1.0000 0515380 1582499217.80 151.5104 59.9935 32.0000 2.0005 2.0024 419.5350 420.0083 0.0708 -1.0000 -1.0000 0515450 1582499217.90 151.5104 59.9935 32.0000 2.0007 2.0026 419.6244 420.0976 0.0708 -1.0000 -1.0000 0515520 1582499218.00 151.5104 59.9935 32.0000 1.9998 2.0017 419.6864 420.1591 0.0706 -1.0000 -1.0000 0515580 1582499218.10 151.5104 59.9935 32.0000 1.9996 2.0014 419.5677 420.0412 0.0708 -1.0000 -1.0000 0515650 1582499218.20 151.5104 59.9935 32.0000 1.9981 2.0000 419.6286 420.1019 0.0708 -1.0000 -1.0000 0516170 1582499218.30 151.5104 59.9935 32.0000 1.9998 2.0017 419.6539 420.1274 0.0708 -1.0000 -1.0000 0516240 1582499218.40 151.5104 59.9935 32.0000 1.9994 2.0013 419.7256 420.1990 0.0708 -1.0000 -1.0000 0516300 1582499218.50 151.5104 59.9935 32.0000 1.9991 2.0010 419.6074 420.0808 0.0708 -1.0000 -1.0000 0516370 1582499218.60 151.5099 59.9935 32.0000 1.9994 2.0013 419.5818 420.0553 0.0708 -1.0000 -1.0000 0516440 1582499218.70 151.4197 59.9935 32.0000 2.0003 2.0021 419.6163 420.0899 0.0708 -1.0000 -1.0000 0516510 1582499218.80 151.4197 59.9935 32.0000 2.0003 2.0021 419.6521 420.1254 0.0708 -1.0000 -1.0000 0516570 1582499218.90 151.4197 59.9935 32.0000 1.9998 2.0017 419.8818 420.3558 0.0708 -1.0000 -1.0000 0516639 1582499219.00 151.4834 59.9994 32.0000 1.9999 2.0018 419.8761 420.3501 0.0708 -1.0000 -1.0000 0516709 1582499219.10 151.4834 59.9994 32.0000 1.9980 1.9999 419.9937 420.4682 0.0709 -1.0000 -1.0000 0516769 1582499219.20 151.4834 59.9994 32.0000 1.9987 2.0005 419.8285 420.3020 0.0708 -1.0000 -1.0000 0516839 1582499219.30 151.4834 59.9994 32.0000 1.9997 2.0016 419.5935 420.0684 0.0710 -1.0000 -1.0000 0516909 1582499219.40 151.4834 59.9994 32.0000 1.9997 2.0016 419.5921 420.0668 0.0709 -1.0000 -1.0000 0516969 1582499219.50 151.4340 59.9994 32.0000 1.9998 2.0017 419.6112 420.0850 0.0709 -1.0000 -1.0000 0517039 1582499219.60 151.2872 59.9994 32.0000 1.9999 2.0018 419.5949 420.0687 0.0708 -1.0000 -1.0000 0517099 1582499219.70 151.2872 59.9994 32.0000 1.9998 2.0017 419.7788 420.2537 0.0710 -1.0000 -1.0000 0517169 1582499219.80 151.2872 59.9994 32.0000 1.9981 1.9999 419.8082 420.2827 0.0709 -1.0000 -1.0000 0517299 1582499219.90 151.2872 59.9994 32.0000 1.9992 2.0011 419.8465 420.3226 0.0711 -1.0000 -1.0000 0517379 1582499220.00 151.2872 59.9994 32.0000 1.9992 2.0010 419.8611 420.3351 0.0709 -1.0000 -1.0000 0517439 1582499220.10 151.2872 59.9994 32.0000 1.9997 2.0016 419.7023 420.1765 0.0708 -1.0000 -1.0000 0517509 1582499220.20 151.2872 59.9994 32.0000 1.9986 2.0004 419.8572 420.3323 0.0710 -1.0000 -1.0000 0517579 1582499220.30 151.5370 59.9994 32.0000 1.9983 2.0001 419.7106 420.1849 0.0710 -1.0000 -1.0000 0517819 1582499220.40 151.5370 59.9994 32.0000 1.9997 2.0016 419.7280 420.2034 0.0710 -1.0000 -1.0000 0517879 1582499220.50 151.5370 59.9994 32.0000 1.9997 2.0015 419.7501 420.2250 0.0709 -1.0000 -1.0000 0517939 1582499220.60 151.5370 59.9994 32.0000 1.9991 2.0009 419.7396 420.2140 0.0710 -1.0000 -1.0000 0518019 1582499220.70 151.5370 59.9994 32.0000 2.0006 2.0024 419.7660 420.2406 0.0709 -1.0000 -1.0000 0518079 1582499220.80 151.2348 59.9994 32.0000 2.0013 2.0032 419.4702 419.9446 0.0709 -1.0000 -1.0000 0518309 1582499220.90 151.2348 59.9994 32.0000 2.0005 2.0023 419.6301 420.1046 0.0709 -1.0000 -1.0000 0518379 1582499221.00 151.2348 59.9994 32.0000 1.9994 2.0013 419.5337 420.0101 0.0712 -1.0000 -1.0000 0518439 1582499221.10 151.2348 59.9994 32.0000 1.9988 2.0007 419.6253 420.1000 0.0710 -1.0000 -1.0000 0518509 1582499221.20 151.2348 59.9994 32.0000 1.9979 1.9997 419.6054 420.0803 0.0710 -1.0000 -1.0000 0518579 1582499221.30 151.2348 59.9994 32.0000 1.9994 2.0013 419.7522 420.2284 0.0712 -1.0000 -1.0000 0518799 1582499221.40 151.2348 59.9994 32.0000 2.0000 2.0018 419.8845 420.3609 0.0712 -1.0000 -1.0000 0518858 1582499221.50 151.2348 59.9994 32.0000 1.9984 2.0003 419.7478 420.2236 0.0710 -1.0000 -1.0000 0518938 1582499221.60 151.2348 59.9994 32.0000 1.9983 2.0002 419.8654 420.3403 0.0710 -1.0000 -1.0000 0518998 1582499221.70 151.4525 59.9994 32.0000 1.9982 2.0000 419.7069 420.1816 0.0710 -1.0000 -1.0000 0519058 1582499221.80 151.4525 59.9994 32.0000 1.9984 2.0002 419.6253 420.0995 0.0708 -1.0000 -1.0000 0519128 1582499221.90 151.4525 59.9994 32.0000 1.9988 2.0007 419.6392 420.1151 0.0711 -1.0000 -1.0000 0519198 1582499222.00 151.4525 59.9994 32.0000 2.0004 2.0022 419.6098 420.0844 0.0710 -1.0000 -1.0000 0519258 1582499222.10 151.4525 59.9994 32.0000 1.9994 2.0013 419.6278 420.1032 0.0711 -1.0000 -1.0000 0519338 1582499222.20 151.4525 59.9994 32.0000 1.9991 2.0010 419.5594 420.0343 0.0710 -1.0000 -1.0000 0519398 1582499222.30 151.4719 59.9994 32.0000 2.0009 2.0028 419.4681 419.9437 0.0712 -1.0000 -1.0000 0519468 1582499222.40 151.4708 59.9994 32.0000 1.9998 2.0016 419.6641 420.1385 0.0710 -1.0000 -1.0000 0519528 1582499222.50 151.4705 59.9994 32.0000 1.9979 1.9998 419.5910 420.0661 0.0711 -1.0000 -1.0000 0519598 1582499222.60 151.4705 59.9994 32.0000 1.9979 1.9998 419.7875 420.2634 0.0711 -1.0000 -1.0000 0519668 1582499222.70 151.4705 59.9994 32.0000 1.9994 2.0013 419.6595 420.1349 0.0710 -1.0000 -1.0000 0519728 1582499222.80 151.4705 59.9994 32.0000 1.9982 2.0000 419.7855 420.2589 0.0707 -1.0000 -1.0000 0520367 1582499222.90 151.4705 59.9994 32.0000 1.9991 2.0010 419.8166 420.2907 0.0709 -1.0000 -1.0000 0520437 1582499223.00 151.4705 59.9994 32.0000 1.9995 2.0013 419.5386 420.0136 0.0710 -1.0000 -1.0000 0520498 1582499223.10 151.4705 59.9994 32.0000 1.9986 2.0005 419.7871 420.2632 0.0712 -1.0000 -1.0000 0520567 1582499223.20 151.4705 59.9994 32.0000 1.9988 2.0007 419.6722 420.1473 0.0711 -1.0000 -1.0000 0520637 1582499223.30 151.3861 59.9994 32.0000 1.9978 1.9997 419.5618 420.0380 0.0712 -1.0000 -1.0000 0520697 1582499223.40 151.4425 59.9994 32.0000 2.0005 2.0024 419.5882 420.0642 0.0711 -1.0000 -1.0000 0520757 1582499223.50 151.4425 59.9994 32.0000 2.0008 2.0026 419.6372 420.1123 0.0711 -1.0000 -1.0000 0520837 1582499223.60 151.4425 59.9994 32.0000 1.9989 2.0007 419.6873 420.1623 0.0709 -1.0000 -1.0000 0520897 1582499223.70 151.4912 59.9994 32.0000 1.9990 2.0009 419.7094 420.1836 0.0709 -1.0000 -1.0000 0520957 1582499223.80 151.4912 59.9994 32.0000 1.9994 2.0013 419.6532 420.1287 0.0711 -1.0000 -1.0000 0521027 1582499223.90 151.4912 59.9994 32.0000 2.0001 2.0020 419.6799 420.1559 0.0711 -1.0000 -1.0000 0521097 1582499224.00 151.4634 59.9994 32.0000 1.9992 2.0010 419.7732 420.2498 0.0712 -1.0000 -1.0000 0521157 1582499224.10 151.4012 59.9994 32.0000 2.0011 2.0030 419.5413 420.0164 0.0711 -1.0000 -1.0000 0521227 1582499224.20 151.4012 59.9994 32.0000 1.9986 2.0005 419.6353 420.1101 0.0710 -1.0000 -1.0000 0521297 1582499224.30 151.4012 59.9994 32.0000 2.0002 2.0021 419.6149 420.0901 0.0710 -1.0000 -1.0000 0521367 1582499224.40 151.4012 59.9994 32.0000 1.9993 2.0011 419.6943 420.1691 0.0710 -1.0000 -1.0000 0521637 1582499224.50 151.4012 59.9994 32.0000 1.9981 2.0000 419.6473 420.1210 0.0709 -1.0000 -1.0000 0521697 1582499224.60 151.4761 60.0006 32.0000 1.9980 1.9998 419.6930 420.1684 0.0710 -1.0000 -1.0000 0521767 1582499224.70 151.4761 60.0006 32.0000 1.9988 2.0007 419.7381 420.2118 0.0708 -1.0000 -1.0000 0521837 1582499224.80 151.4761 60.0006 32.0000 2.0002 2.0021 419.9009 420.3752 0.0709 -1.0000 -1.0000 0521897 1582499224.90 151.4761 60.0006 32.0000 2.0001 2.0019 419.7460 420.2202 0.0709 -1.0000 -1.0000 0522896 1582499225.00 151.4761 60.0006 32.0000 2.0009 2.0028 419.7453 420.2205 0.0711 -1.0000 -1.0000 0522956 1582499225.10 151.4765 60.0006 32.0000 2.0000 2.0018 419.6940 420.1699 0.0711 -1.0000 -1.0000 0523026 1582499225.20 151.4775 60.0006 32.0000 1.9993 2.0012 419.6411 420.1159 0.0710 -1.0000 -1.0000 0523096 1582499225.30 151.4775 60.0006 32.0000 2.0001 2.0020 419.7518 420.2270 0.0710 -1.0000 -1.0000 0523156 1582499225.40 151.4775 60.0006 32.0000 1.9989 2.0008 419.7161 420.1900 0.0708 -1.0000 -1.0000 0523216 1582499225.50 151.4775 60.0006 32.0000 1.9984 2.0002 419.7580 420.2327 0.0710 -1.0000 -1.0000 0523296 1582499225.60 151.4775 60.0006 32.0000 1.9983 2.0002 419.5640 420.0387 0.0710 -1.0000 -1.0000 0523356 1582499225.70 151.4775 60.0006 32.0000 2.0005 2.0024 419.8768 420.3507 0.0708 -1.0000 -1.0000 0523416 1582499225.80 151.3425 60.0006 32.0000 1.9984 2.0003 419.8148 420.2898 0.0710 -1.0000 -1.0000 0523486 1582499225.90 151.3425 60.0006 32.0000 1.9994 2.0012 419.8911 420.3670 0.0711 -1.0000 -1.0000 0523556 1582499226.00 151.3425 60.0006 32.0000 1.9991 2.0010 419.6976 420.1740 0.0712 -1.0000 -1.0000 0523616 1582499226.10 151.3425 60.0006 32.0000 1.9992 2.0010 419.6933 420.1682 0.0709 -1.0000 -1.0000 0523696 1582499226.20 151.3425 60.0006 32.0000 2.0000 2.0018 419.6186 420.0955 0.0713 -1.0000 -1.0000 0523756 1582499226.30 151.5194 60.0006 32.0000 2.0008 2.0027 419.7203 420.1962 0.0713 -1.0000 -1.0000 0523826 1582499226.40 151.5194 60.0006 32.0000 1.9996 2.0015 419.5993 420.0760 0.0712 -1.0000 -1.0000 0523896 1582499226.50 151.5194 60.0006 32.0000 2.0009 2.0028 419.4987 419.9754 0.0713 -1.0000 -1.0000 0523956 1582499226.60 151.5194 60.0006 32.0000 2.0005 2.0024 419.8798 420.3567 0.0712 -1.0000 -1.0000 0524026 1582499226.70 151.5194 60.0006 32.0000 1.9998 2.0017 420.0583 420.5349 0.0712 -1.0000 -1.0000 0524115 1582499226.80 151.5194 60.0006 32.0000 2.0000 2.0018 420.0789 420.5563 0.0713 -1.0000 -1.0000 0524175 1582499226.90 151.8381 60.0006 32.0000 2.0006 2.0024 419.7911 420.2692 0.0715 -1.0000 -1.0000 0524875 1582499227.00 151.8381 60.0006 32.0000 1.9996 2.0015 419.8169 420.2946 0.0713 -1.0000 -1.0000 0524945 1582499227.10 151.8381 60.0006 32.0000 1.9999 2.0017 420.1527 420.6304 0.0713 -1.0000 -1.0000 0525015 1582499227.20 151.8381 60.0006 32.0000 2.0004 2.0023 419.9544 420.4323 0.0715 -1.0000 -1.0000 0525085 1582499227.30 151.8381 60.0006 32.0000 1.9996 2.0015 419.5473 420.0248 0.0714 -1.0000 -1.0000 0525155 1582499227.40 151.6350 60.0006 32.0000 1.9990 2.0009 419.4289 419.9066 0.0714 -1.0000 -1.0000 0525235 1582499227.50 151.6350 60.0006 32.0000 1.9996 2.0015 419.8186 420.2972 0.0716 -1.0000 -1.0000 0525415 1582499227.60 151.6350 60.0006 32.0000 1.9996 2.0014 419.9086 420.3875 0.0716 -1.0000 -1.0000 0525485 1582499227.70 151.6350 60.0006 32.0000 2.0001 2.0020 419.7634 420.2424 0.0716 -1.0000 -1.0000 0525555 1582499227.80 151.6350 60.0006 32.0000 2.0009 2.0027 419.5941 420.0730 0.0716 -1.0000 -1.0000 0525695 1582499227.90 151.6350 60.0006 32.0000 1.9994 2.0013 419.4851 419.9631 0.0715 -1.0000 -1.0000 0525775 1582499228.00 151.4705 60.0006 32.0000 2.0004 2.0023 419.6918 420.1710 0.0717 -1.0000 -1.0000 0525845 1582499228.10 151.4705 60.0006 32.0000 2.0006 2.0025 419.8765 420.3555 0.0715 -1.0000 -1.0000 0525915 1582499228.20 151.4705 60.0006 32.0000 1.9994 2.0013 419.7283 420.2070 0.0715 -1.0000 -1.0000 0525974 1582499228.30 151.4705 60.0006 32.0000 2.0000 2.0019 419.6030 420.0809 0.0714 -1.0000 -1.0000 0526054 1582499228.40 151.4705 60.0006 32.0000 1.9988 2.0007 419.6634 420.1409 0.0714 -1.0000 -1.0000 0526115 1582499228.50 151.4529 60.0006 32.0000 1.9981 2.0000 419.5205 419.9979 0.0714 -1.0000 -1.0000 0526175 1582499228.60 151.4468 60.0006 32.0000 1.9991 2.0010 419.6186 420.0961 0.0713 -1.0000 -1.0000 0526244 1582499228.70 151.4468 60.0006 32.0000 1.9990 2.0009 419.6806 420.1567 0.0713 -1.0000 -1.0000 0526314 1582499228.80 151.4468 60.0006 32.0000 1.9979 1.9998 419.7246 420.2037 0.0716 -1.0000 -1.0000 0526374 1582499228.90 151.4468 60.0006 32.0000 1.9975 1.9994 419.7242 420.2007 0.0712 -1.0000 -1.0000 0526444 1582499229.00 151.4468 60.0006 32.0000 1.9978 1.9997 419.4652 419.9423 0.0713 -1.0000 -1.0000 0526854 1582499229.10 151.4468 60.0006 32.0000 1.9971 1.9990 419.6353 420.1124 0.0713 -1.0000 -1.0000 0526914 1582499229.20 151.4468 60.0006 32.0000 1.9988 2.0006 419.7878 420.2642 0.0711 -1.0000 -1.0000 0526984 1582499229.30 151.4468 60.0006 32.0000 1.9990 2.0008 419.7076 420.1840 0.0712 -1.0000 -1.0000 0527044 1582499229.40 151.4468 60.0006 32.0000 2.0001 2.0020 419.6899 420.1671 0.0714 -1.0000 -1.0000 0527114 1582499229.50 151.4468 60.0006 32.0000 1.9986 2.0005 419.5285 420.0059 0.0714 -1.0000 -1.0000 0527184 1582499229.60 151.4468 60.0006 32.0000 1.9978 1.9997 419.7126 420.1896 0.0713 -1.0000 -1.0000 0527244 1582499229.70 151.4468 60.0006 32.0000 1.9994 2.0012 419.7623 420.2404 0.0715 -1.0000 -1.0000 0527314 1582499229.80 151.4468 60.0006 32.0000 2.0000 2.0018 419.6971 420.1750 0.0714 -1.0000 -1.0000 0527384 1582499229.90 151.4468 60.0006 32.0000 1.9975 1.9993 419.8923 420.3704 0.0715 -1.0000 -1.0000 0527444 1582499230.00 151.4468 60.0006 32.0000 1.9965 1.9984 419.8736 420.3529 0.0716 -1.0000 -1.0000 0527504 1582499230.10 151.4468 60.0006 32.0000 2.0005 2.0023 419.7608 420.2378 0.0714 -1.0000 -1.0000 0527584 1582499230.20 151.4909 59.9997 32.0000 1.9967 1.9986 419.6639 420.1422 0.0715 -1.0000 -1.0000 0527644 1582499230.30 151.5002 59.9995 32.0000 2.0003 2.0022 419.5905 420.0681 0.0714 -1.0000 -1.0000 0527724 1582499230.40 151.5002 59.9995 32.0000 1.9990 2.0009 419.7154 420.1947 0.0716 -1.0000 -1.0000 0527794 1582499230.50 151.5002 59.9995 32.0000 1.9985 2.0004 419.8386 420.3172 0.0714 -1.0000 -1.0000 0527853 1582499230.60 151.5002 59.9995 32.0000 2.0002 2.0021 420.0134 420.4921 0.0715 -1.0000 -1.0000 0527923 1582499230.70 151.5002 59.9995 32.0000 2.0003 2.0022 419.6976 420.1759 0.0716 -1.0000 -1.0000 0527993 1582499230.80 151.5002 59.9995 32.0000 1.9987 2.0006 419.5377 420.0153 0.0713 -1.0000 -1.0000 0528053 1582499230.90 151.5002 59.9995 32.0000 1.9998 2.0017 419.5750 420.0532 0.0715 -1.0000 -1.0000 0528123 1582499231.00 151.5002 59.9995 32.0000 1.9986 2.0005 419.8188 420.2975 0.0715 -1.0000 -1.0000 0528743 1582499231.10 151.5002 59.9995 32.0000 2.0006 2.0025 419.8380 420.3152 0.0713 -1.0000 -1.0000 0528803 1582499231.20 151.5002 59.9995 32.0000 1.9991 2.0010 419.6836 420.1630 0.0716 -1.0000 -1.0000 0528873 1582499231.30 151.5187 59.9995 32.0000 2.0017 2.0036 419.6983 420.1768 0.0716 -1.0000 -1.0000 0528943 1582499231.40 151.5187 59.9995 32.0000 1.9989 2.0008 419.8488 420.3274 0.0715 -1.0000 -1.0000 0529003 1582499231.50 151.5187 59.9995 32.0000 1.9987 2.0005 419.9382 420.4158 0.0714 -1.0000 -1.0000 0529093 1582499231.60 151.5187 59.9995 32.0000 1.9999 2.0017 419.8704 420.3482 0.0714 -1.0000 -1.0000 0529153 1582499231.70 151.5187 59.9995 32.0000 1.9975 1.9994 419.7224 420.2007 0.0715 -1.0000 -1.0000 0529213 1582499231.80 151.5145 59.9995 32.0000 1.9991 2.0010 419.7000 420.1789 0.0716 -1.0000 -1.0000 0529293 1582499231.90 151.4538 59.9995 32.0000 1.9990 2.0009 419.7079 420.1866 0.0716 -1.0000 -1.0000 0529353 1582499232.00 151.4538 59.9995 32.0000 2.0010 2.0029 419.6760 420.1534 0.0713 -1.0000 -1.0000 0529573 1582499232.10 151.4538 59.9995 32.0000 2.0003 2.0022 419.5844 420.0616 0.0714 -1.0000 -1.0000 0529653 1582499232.20 151.4538 59.9995 32.0000 1.9993 2.0012 419.6455 420.1241 0.0716 -1.0000 -1.0000 0529713 1582499232.30 151.4538 59.9995 32.0000 2.0001 2.0020 419.8258 420.3044 0.0715 -1.0000 -1.0000 0529783 1582499232.40 151.6288 59.9995 32.0000 1.9996 2.0015 419.8031 420.2818 0.0716 -1.0000 -1.0000 0529852 1582499232.50 151.6428 59.9995 32.0000 2.0011 2.0030 419.6229 420.1013 0.0714 -1.0000 -1.0000 0530072 1582499232.60 151.6428 59.9995 32.0000 2.0018 2.0036 419.7252 420.2033 0.0715 -1.0000 -1.0000 0530152 1582499232.70 151.6428 59.9995 32.0000 1.9990 2.0008 419.7741 420.2526 0.0714 -1.0000 -1.0000 0530212 1582499232.80 151.6428 59.9995 32.0000 1.9993 2.0012 419.7522 420.2298 0.0714 -1.0000 -1.0000 0530272 1582499232.90 151.6153 59.9995 32.0000 1.9999 2.0017 419.7387 420.2178 0.0716 -1.0000 -1.0000 0530342 1582499233.00 151.4100 59.9995 32.0000 1.9996 2.0014 419.5694 420.0481 0.0716 -1.0000 -1.0000 0531282 1582499233.10 151.4100 59.9995 32.0000 2.0011 2.0030 419.6509 420.1292 0.0715 -1.0000 -1.0000 0531342 1582499233.20 151.4100 59.9995 32.0000 2.0005 2.0024 419.8158 420.2945 0.0715 -1.0000 -1.0000 0531422 1582499233.30 151.4100 59.9995 32.0000 1.9995 2.0013 419.7646 420.2432 0.0716 -1.0000 -1.0000 0531492 1582499233.40 151.4100 59.9995 32.0000 1.9994 2.0012 419.6306 420.1091 0.0715 -1.0000 -1.0000 0531551 1582499233.50 151.4372 59.9995 32.0000 1.9986 2.0005 419.5187 419.9972 0.0715 -1.0000 -1.0000 0531621 1582499233.60 151.4372 59.9995 32.0000 1.9990 2.0008 419.5222 420.0002 0.0715 -1.0000 -1.0000 0531692 1582499233.70 151.4372 59.9995 32.0000 1.9998 2.0017 419.6716 420.1498 0.0715 -1.0000 -1.0000 0531751 1582499233.80 151.4372 59.9995 32.0000 2.0001 2.0020 419.7483 420.2267 0.0714 -1.0000 -1.0000 0531822 1582499233.90 151.4372 59.9995 32.0000 2.0002 2.0020 419.8268 420.3062 0.0717 -1.0000 -1.0000 0531882 1582499234.00 151.4363 59.9995 32.0000 1.9978 1.9997 419.7366 420.2156 0.0715 -1.0000 -1.0000 0531951 1582499234.10 151.4355 59.9995 32.0000 1.9983 2.0002 419.8364 420.3154 0.0717 -1.0000 -1.0000 0532021 1582499234.20 151.4355 59.9995 32.0000 1.9991 2.0010 419.7357 420.2148 0.0716 -1.0000 -1.0000 0532181 1582499234.30 151.4355 59.9995 32.0000 2.0007 2.0026 419.7218 420.2006 0.0715 -1.0000 -1.0000 0532251 1582499234.40 151.4355 59.9995 32.0000 1.9991 2.0009 419.6847 420.1633 0.0715 -1.0000 -1.0000 0532321 1582499234.50 151.4355 59.9995 32.0000 1.9998 2.0017 419.6253 420.1034 0.0715 -1.0000 -1.0000 0532381 1582499234.60 151.4940 59.9976 32.0000 1.9984 2.0003 419.5417 420.0197 0.0715 -1.0000 -1.0000 0532451 1582499234.70 151.4940 59.9976 32.0000 1.9987 2.0006 419.4833 419.9623 0.0716 -1.0000 -1.0000 0532511 1582499234.80 151.4940 59.9976 32.0000 1.9995 2.0014 419.5864 420.0646 0.0715 -1.0000 -1.0000 0532581 1582499234.90 151.4940 59.9976 32.0000 1.9998 2.0017 419.8032 420.2822 0.0716 -1.0000 -1.0000 0532651 1582499235.00 151.4940 59.9976 32.0000 1.9988 2.0006 420.0222 420.5019 0.0716 -1.0000 -1.0000 0532711 1582499235.10 151.4940 59.9976 32.0000 1.9988 2.0007 419.8116 420.2910 0.0717 -1.0000 -1.0000 0532781 1582499235.20 151.4721 59.9976 32.0000 2.0004 2.0023 419.7789 420.2596 0.0718 -1.0000 -1.0000 0532851 1582499235.30 151.4591 59.9976 32.0000 2.0009 2.0028 419.5675 420.0455 0.0714 -1.0000 -1.0000 0532911 1582499235.40 151.4591 59.9976 32.0000 2.0009 2.0028 419.5835 420.0620 0.0716 -1.0000 -1.0000 0532971 1582499235.50 151.4591 59.9976 32.0000 2.0008 2.0026 419.7285 420.2068 0.0715 -1.0000 -1.0000 0533051 1582499235.60 151.4591 59.9976 32.0000 1.9994 2.0013 419.8571 420.3367 0.0717 -1.0000 -1.0000 0533421 1582499235.70 151.4591 59.9976 32.0000 1.9990 2.0008 419.7926 420.2733 0.0719 -1.0000 -1.0000 0533481 1582499235.80 151.7909 59.9976 32.0000 2.0016 2.0034 419.5728 420.0524 0.0717 -1.0000 -1.0000 0533550 1582499235.90 151.7909 59.9976 32.0000 2.0002 2.0021 419.7398 420.2192 0.0717 -1.0000 -1.0000 0533620 1582499236.00 151.7909 59.9976 32.0000 1.9993 2.0012 419.9504 420.4306 0.0717 -1.0000 -1.0000 0533681 1582499236.10 151.7909 59.9976 32.0000 2.0008 2.0027 419.7325 420.2122 0.0717 -1.0000 -1.0000 0533750 1582499236.20 151.7909 59.9976 32.0000 2.0003 2.0022 419.6579 420.1374 0.0717 -1.0000 -1.0000 0533820 1582499236.30 151.7909 59.9976 32.0000 2.0000 2.0019 419.6646 420.1425 0.0715 -1.0000 -1.0000 0533900 1582499236.40 151.3922 59.9976 32.0000 1.9999 2.0018 419.8427 420.3224 0.0717 -1.0000 -1.0000 0533960 1582499236.50 151.3922 59.9976 32.0000 1.9999 2.0018 419.9855 420.4655 0.0717 -1.0000 -1.0000 0534020 1582499236.60 151.3922 59.9976 32.0000 2.0006 2.0024 419.7776 420.2560 0.0715 -1.0000 -1.0000 0534110 1582499236.70 151.3922 59.9976 32.0000 2.0000 2.0019 419.4775 419.9555 0.0714 -1.0000 -1.0000 0534170 1582499236.80 151.3922 59.9976 32.0000 2.0007 2.0026 419.8423 420.3202 0.0714 -1.0000 -1.0000 0534230 1582499236.90 151.6186 59.9976 32.0000 2.0006 2.0025 420.0433 420.5221 0.0715 -1.0000 -1.0000 0534310 1582499237.00 151.6752 59.9976 32.0000 2.0007 2.0026 419.9189 420.3977 0.0716 -1.0000 -1.0000 0534370 1582499237.10 151.6752 59.9976 32.0000 2.0006 2.0025 419.8082 420.2881 0.0717 -1.0000 -1.0000 0534650 1582499237.20 151.6752 59.9976 32.0000 2.0004 2.0023 419.5174 419.9953 0.0714 -1.0000 -1.0000 0534720 1582499237.30 151.6752 59.9976 32.0000 1.9997 2.0016 419.7112 420.1878 0.0712 -1.0000 -1.0000 0534790 1582499237.40 151.6752 59.9976 32.0000 1.9983 2.0002 419.9079 420.3838 0.0711 -1.0000 -1.0000 0534850 1582499237.50 151.6310 59.9976 32.0000 1.9983 2.0002 419.8837 420.3603 0.0712 -1.0000 -1.0000 0534920 1582499237.60 151.6310 59.9976 32.0000 2.0009 2.0027 419.6262 420.1033 0.0714 -1.0000 -1.0000 0535150 1582499237.70 151.6310 59.9976 32.0000 2.0018 2.0037 419.4777 419.9539 0.0712 -1.0000 -1.0000 0535310 1582499237.80 151.6310 59.9976 32.0000 2.0000 2.0019 419.7383 420.2140 0.0711 -1.0000 -1.0000 0535389 1582499237.90 151.6310 59.9976 32.0000 1.9994 2.0013 419.7849 420.2621 0.0714 -1.0000 -1.0000 0535449 1582499238.00 151.5919 59.9976 32.0000 2.0009 2.0028 419.8256 420.3032 0.0713 -1.0000 -1.0000 0535510 1582499238.10 151.5919 59.9976 32.0000 2.0015 2.0033 419.6146 420.0906 0.0712 -1.0000 -1.0000 0535580 1582499238.20 151.5919 59.9976 32.0000 1.9997 2.0016 419.5542 420.0300 0.0712 -1.0000 -1.0000 0535639 1582499238.30 151.5919 59.9976 32.0000 1.9987 2.0006 419.8516 420.3289 0.0713 -1.0000 -1.0000 0535719 1582499238.40 151.5919 59.9976 32.0000 2.0000 2.0019 419.9099 420.3866 0.0712 -1.0000 -1.0000 0535779 1582499238.50 151.6107 59.9976 32.0000 1.9997 2.0016 419.7127 420.1892 0.0712 -1.0000 -1.0000 0535839 1582499238.60 151.7403 59.9976 32.0000 2.0018 2.0036 419.5827 420.0591 0.0713 -1.0000 -1.0000 0535919 1582499238.70 151.7403 59.9976 32.0000 2.0009 2.0028 419.7623 420.2385 0.0711 -1.0000 -1.0000 0536299 1582499238.80 151.7403 59.9976 32.0000 1.9994 2.0013 419.9518 420.4286 0.0713 -1.0000 -1.0000 0536359 1582499238.90 151.7403 59.9976 32.0000 1.9995 2.0013 420.0117 420.4892 0.0713 -1.0000 -1.0000 0536429 1582499239.00 151.7403 59.9976 32.0000 1.9995 2.0013 419.6817 420.1570 0.0710 -1.0000 -1.0000 0536499 1582499239.10 151.4766 59.9976 32.0000 2.0004 2.0022 419.6860 420.1624 0.0712 -1.0000 -1.0000 0536559 1582499239.20 151.4766 59.9976 32.0000 1.9991 2.0010 419.8900 420.3667 0.0712 -1.0000 -1.0000 0536799 1582499239.30 151.4766 59.9976 32.0000 1.9988 2.0007 419.8830 420.3584 0.0710 -1.0000 -1.0000 0536859 1582499239.40 151.4766 59.9976 32.0000 2.0007 2.0025 419.6431 420.1182 0.0711 -1.0000 -1.0000 0536919 1582499239.50 151.4766 59.9976 32.0000 2.0021 2.0040 419.4898 419.9654 0.0711 -1.0000 -1.0000 0536999 1582499239.60 151.4766 59.9976 32.0000 2.0003 2.0022 419.6778 420.1524 0.0710 -1.0000 -1.0000 0537059 1582499239.70 151.4766 59.9976 32.0000 1.9977 1.9996 419.8030 420.2794 0.0712 -1.0000 -1.0000 0537299 1582499239.80 151.4766 59.9976 32.0000 1.9993 2.0012 419.7268 420.2029 0.0711 -1.0000 -1.0000 0537368 1582499239.90 151.4766 59.9976 32.0000 2.0010 2.0029 419.5799 420.0557 0.0711 -1.0000 -1.0000 0537429 1582499240.00 151.4766 59.9976 32.0000 2.0002 2.0021 419.6406 420.1168 0.0712 -1.0000 -1.0000 0537488 1582499240.10 151.4766 59.9976 32.0000 1.9991 2.0009 419.6371 420.1134 0.0712 -1.0000 -1.0000 0537568 1582499240.20 151.3642 59.9967 32.0000 1.9986 2.0005 419.6857 420.1608 0.0710 -1.0000 -1.0000 0537798 1582499240.30 151.3642 59.9967 32.0000 1.9991 2.0010 419.6078 420.0832 0.0712 -1.0000 -1.0000 0537878 1582499240.40 151.3642 59.9967 32.0000 1.9974 1.9993 419.6897 420.1658 0.0711 -1.0000 -1.0000 0537938 1582499240.50 151.3642 59.9967 32.0000 1.9984 2.0002 419.6605 420.1349 0.0710 -1.0000 -1.0000 0538008 1582499240.60 151.3642 59.9967 32.0000 2.0000 2.0018 419.7422 420.2173 0.0710 -1.0000 -1.0000 0538078 1582499240.70 151.3642 59.9967 32.0000 1.9984 2.0003 419.6537 420.1274 0.0708 -1.0000 -1.0000 0538658 1582499240.80 151.6238 59.9967 32.0000 1.9982 2.0001 419.7521 420.2268 0.0710 -1.0000 -1.0000 0538718 1582499240.90 151.6238 59.9967 32.0000 1.9977 1.9996 419.7464 420.2220 0.0711 -1.0000 -1.0000 0538798 1582499241.00 151.6238 59.9967 32.0000 1.9997 2.0015 419.8236 420.2994 0.0711 -1.0000 -1.0000 0538858 1582499241.10 151.6238 59.9967 32.0000 2.0002 2.0021 419.9663 420.4417 0.0710 -1.0000 -1.0000 0539008 1582499241.20 151.6238 59.9967 32.0000 2.0014 2.0032 419.8384 420.3132 0.0709 -1.0000 -1.0000 0539178 1582499241.30 151.7552 59.9967 32.0000 2.0013 2.0032 419.5350 420.0082 0.0709 -1.0000 -1.0000 0539247 1582499241.40 151.7552 59.9967 32.0000 2.0009 2.0028 419.7597 420.2350 0.0710 -1.0000 -1.0000 0539308 1582499241.50 151.7552 59.9967 32.0000 2.0006 2.0024 419.8266 420.3005 0.0708 -1.0000 -1.0000 0539387 1582499241.60 151.7552 59.9967 32.0000 1.9988 2.0007 419.8005 420.2753 0.0709 -1.0000 -1.0000 0539457 1582499241.70 151.7552 59.9967 32.0000 1.9992 2.0010 419.8426 420.3180 0.0712 -1.0000 -1.0000 0539517 1582499241.80 151.6738 59.9967 32.0000 2.0001 2.0019 420.0314 420.5063 0.0709 -1.0000 -1.0000 0539587 1582499241.90 151.5674 59.9967 32.0000 1.9995 2.0013 419.6118 420.0861 0.0709 -1.0000 -1.0000 0539657 1582499242.00 151.5674 59.9967 32.0000 2.0003 2.0021 419.5736 420.0471 0.0708 -1.0000 -1.0000 0539717 1582499242.10 151.5674 59.9967 32.0000 2.0011 2.0030 419.6565 420.1284 0.0707 -1.0000 -1.0000 0539787 1582499242.20 151.5674 59.9967 32.0000 2.0001 2.0020 419.7992 420.2732 0.0707 -1.0000 -1.0000 0539857 1582499242.30 151.5674 59.9967 32.0000 1.9992 2.0011 419.7590 420.2335 0.0710 -1.0000 -1.0000 0539927 1582499242.40 151.5560 59.9967 32.0000 1.9984 2.0002 419.7293 420.2025 0.0707 -1.0000 -1.0000 0539997 1582499242.50 151.5560 59.9967 32.0000 2.0001 2.0019 419.7963 420.2697 0.0708 -1.0000 -1.0000 0540057 1582499242.60 151.5560 59.9967 32.0000 2.0002 2.0021 419.5432 420.0169 0.0708 -1.0000 -1.0000 0540127 1582499242.70 151.5560 59.9967 32.0000 2.0001 2.0020 419.4714 419.9451 0.0709 -1.0000 -1.0000 0540187 1582499242.80 151.5560 59.9967 32.0000 2.0001 2.0020 419.5763 420.0504 0.0708 -1.0000 -1.0000 0540257 1582499242.90 151.5560 59.9967 32.0000 2.0006 2.0025 419.6298 420.1034 0.0708 -1.0000 -1.0000 0540327 1582499243.00 151.5157 59.9967 32.0000 1.9985 2.0004 419.7057 420.1787 0.0706 -1.0000 -1.0000 0540387 1582499243.10 151.4055 59.9967 32.0000 1.9988 2.0007 419.8091 420.2822 0.0708 -1.0000 -1.0000 0540447 1582499243.20 151.4055 59.9967 32.0000 1.9978 1.9996 419.9144 420.3879 0.0707 -1.0000 -1.0000 0540527 1582499243.30 151.4055 59.9967 32.0000 1.9995 2.0014 419.8200 420.2935 0.0708 -1.0000 -1.0000 0540807 1582499243.40 151.4055 59.9967 32.0000 2.0000 2.0019 419.5311 420.0033 0.0706 -1.0000 -1.0000 0540867 1582499243.50 151.4055 59.9967 32.0000 2.0010 2.0028 419.8467 420.3203 0.0708 -1.0000 -1.0000 0540937 1582499243.60 151.6033 59.9967 32.0000 1.9988 2.0006 419.9576 420.4311 0.0707 -1.0000 -1.0000 0541007 1582499243.70 151.6033 59.9967 32.0000 1.9999 2.0018 419.9048 420.3779 0.0707 -1.0000 -1.0000 0541066 1582499243.80 151.6033 59.9967 32.0000 2.0001 2.0019 419.8019 420.2746 0.0706 -1.0000 -1.0000 0541316 1582499243.90 151.6033 59.9967 32.0000 1.9994 2.0012 419.7031 420.1751 0.0706 -1.0000 -1.0000 0541376 1582499244.00 151.6033 59.9967 32.0000 2.0006 2.0025 419.5682 420.0407 0.0706 -1.0000 -1.0000 0541446 1582499244.10 151.6033 59.9967 32.0000 1.9993 2.0012 419.7022 420.1756 0.0709 -1.0000 -1.0000 0541516 1582499244.20 151.4634 59.9967 32.0000 1.9990 2.0008 419.9880 420.4620 0.0707 -1.0000 -1.0000 0541576 1582499244.30 151.4634 59.9967 32.0000 1.9991 2.0010 419.7658 420.2390 0.0708 -1.0000 -1.0000 0542066 1582499244.40 151.4634 59.9967 32.0000 2.0010 2.0028 419.6554 420.1286 0.0707 -1.0000 -1.0000 0542136 1582499244.50 151.4634 59.9967 32.0000 2.0003 2.0022 419.9397 420.4123 0.0706 -1.0000 -1.0000 0542196 1582499244.60 151.4634 59.9967 32.0000 1.9980 1.9999 419.8883 420.3613 0.0707 -1.0000 -1.0000 0542276 1582499244.70 151.4597 59.9967 32.0000 1.9982 2.0001 419.8957 420.3681 0.0706 -1.0000 -1.0000 0542336 1582499244.80 151.4374 59.9969 32.0000 1.9995 2.0013 419.6995 420.1728 0.0707 -1.0000 -1.0000 0542396 1582499244.90 151.4374 59.9969 32.0000 2.0005 2.0024 419.5341 420.0061 0.0705 -1.0000 -1.0000 0542466 1582499245.00 151.4374 59.9969 32.0000 1.9999 2.0017 419.5608 420.0328 0.0706 -1.0000 -1.0000 0542526 1582499245.10 151.4374 59.9969 32.0000 2.0003 2.0022 419.5897 420.0619 0.0706 -1.0000 -1.0000 0542596 1582499245.20 151.4374 59.9969 32.0000 1.9986 2.0005 419.7899 420.2622 0.0706 -1.0000 -1.0000 0542666 1582499245.30 151.6182 59.9969 32.0000 1.9995 2.0013 419.7669 420.2391 0.0706 -1.0000 -1.0000 0542726 1582499245.40 151.6182 59.9969 32.0000 2.0009 2.0027 419.6989 420.1707 0.0705 -1.0000 -1.0000 0542786 1582499245.50 151.6182 59.9969 32.0000 2.0010 2.0029 419.5406 420.0126 0.0706 -1.0000 -1.0000 0542866 1582499245.60 151.6182 59.9969 32.0000 1.9989 2.0008 419.8657 420.3389 0.0707 -1.0000 -1.0000 0542926 1582499245.70 151.6182 59.9969 32.0000 2.0001 2.0019 419.8820 420.3551 0.0707 -1.0000 -1.0000 0542986 1582499245.80 151.5505 59.9969 32.0000 2.0012 2.0030 419.7282 420.2010 0.0707 -1.0000 -1.0000 0543056 1582499245.90 151.4785 59.9969 32.0000 2.0001 2.0019 419.5460 420.0185 0.0707 -1.0000 -1.0000 0543385 1582499246.00 151.4785 59.9969 32.0000 1.9989 2.0007 419.8451 420.3189 0.0708 -1.0000 -1.0000 0543456 1582499246.10 151.4785 59.9969 32.0000 1.9976 1.9995 419.8285 420.3024 0.0709 -1.0000 -1.0000 0543525 1582499246.20 151.4785 59.9969 32.0000 1.9993 2.0011 419.7433 420.2164 0.0707 -1.0000 -1.0000 0543585 1582499246.30 151.4785 59.9969 32.0000 2.0007 2.0025 419.5004 419.9741 0.0709 -1.0000 -1.0000 0543655 1582499246.40 151.8346 59.9969 32.0000 2.0004 2.0022 419.6047 420.0781 0.0707 -1.0000 -1.0000 0543895 1582499246.50 151.8346 59.9969 32.0000 1.9992 2.0011 419.7412 420.2136 0.0707 -1.0000 -1.0000 0543955 1582499246.60 151.8346 59.9969 32.0000 1.9981 1.9999 419.9004 420.3741 0.0708 -1.0000 -1.0000 0544025 1582499246.70 151.8346 59.9969 32.0000 2.0015 2.0034 419.6325 420.1056 0.0708 -1.0000 -1.0000 0544085 1582499246.80 151.8346 59.9969 32.0000 2.0009 2.0027 419.6505 420.1244 0.0708 -1.0000 -1.0000 0544155 1582499246.90 151.8346 59.9969 32.0000 1.9995 2.0014 419.6620 420.1359 0.0708 -1.0000 -1.0000 0544415 1582499247.00 151.7295 59.9969 32.0000 1.9988 2.0007 419.7421 420.2152 0.0708 -1.0000 -1.0000 0544475 1582499247.10 151.5350 59.9969 32.0000 1.9981 1.9999 419.7796 420.2529 0.0707 -1.0000 -1.0000 0544545 1582499247.20 151.5350 59.9969 32.0000 1.9993 2.0011 419.6757 420.1500 0.0709 -1.0000 -1.0000 0544615 1582499247.30 151.5350 59.9969 32.0000 1.9999 2.0017 419.7111 420.1842 0.0707 -1.0000 -1.0000 0544675 1582499247.40 151.5350 59.9969 32.0000 1.9985 2.0003 419.6747 420.1491 0.0710 -1.0000 -1.0000 0544955 1582499247.50 151.5350 59.9969 32.0000 1.9990 2.0008 419.9630 420.4380 0.0709 -1.0000 -1.0000 0545035 1582499247.60 151.5015 59.9969 32.0000 1.9988 2.0006 419.7676 420.2419 0.0709 -1.0000 -1.0000 0545185 1582499247.70 151.5015 59.9969 32.0000 1.9999 2.0017 419.6180 420.0906 0.0706 -1.0000 -1.0000 0545245 1582499247.80 151.5015 59.9969 32.0000 1.9998 2.0017 419.6642 420.1369 0.0707 -1.0000 -1.0000 0545325 1582499247.90 151.5015 59.9969 32.0000 1.9995 2.0014 419.8274 420.3018 0.0709 -1.0000 -1.0000 0545984 1582499248.00 151.5015 59.9969 32.0000 1.9978 1.9996 419.8285 420.3034 0.0710 -1.0000 -1.0000 0546044 1582499248.10 151.3439 59.9969 32.0000 1.9984 2.0002 419.8382 420.3124 0.0708 -1.0000 -1.0000 0546124 1582499248.20 151.2520 59.9969 32.0000 1.9983 2.0001 419.5945 420.0673 0.0708 -1.0000 -1.0000 0546184 1582499248.30 151.2520 59.9969 32.0000 1.9976 1.9994 419.4608 419.9348 0.0709 -1.0000 -1.0000 0546264 1582499248.40 151.2520 59.9969 32.0000 1.9983 2.0001 419.6718 420.1437 0.0706 -1.0000 -1.0000 0546324 1582499248.50 151.2520 59.9969 32.0000 2.0001 2.0020 419.5703 420.0428 0.0706 -1.0000 -1.0000 0546394 1582499248.60 151.2520 59.9969 32.0000 1.9988 2.0006 419.4360 419.9087 0.0707 -1.0000 -1.0000 0546464 1582499248.70 151.2520 59.9969 32.0000 1.9995 2.0014 419.5066 419.9799 0.0707 -1.0000 -1.0000 0546524 1582499248.80 151.5999 59.9969 32.0000 1.9992 2.0011 419.4273 419.8997 0.0707 -1.0000 -1.0000 0546584 1582499248.90 151.5999 59.9969 32.0000 2.0001 2.0019 419.6962 420.1707 0.0710 -1.0000 -1.0000 0546664 1582499249.00 151.5999 59.9969 32.0000 1.9998 2.0016 419.9566 420.4311 0.0709 -1.0000 -1.0000 0546724 1582499249.10 151.5999 59.9969 32.0000 1.9999 2.0018 419.9466 420.4212 0.0710 -1.0000 -1.0000 0546784 1582499249.20 151.5999 59.9969 32.0000 2.0003 2.0021 419.8629 420.3383 0.0710 -1.0000 -1.0000 0546864 1582499249.30 151.5334 59.9969 32.0000 1.9995 2.0013 419.6074 420.0815 0.0708 -1.0000 -1.0000 0546924 1582499249.40 151.5193 59.9969 32.0000 1.9991 2.0010 419.5742 420.0482 0.0709 -1.0000 -1.0000 0547064 1582499249.50 151.5193 59.9969 32.0000 1.9995 2.0013 419.4697 419.9435 0.0709 -1.0000 -1.0000 0547133 1582499249.60 151.5193 59.9969 32.0000 1.9982 2.0000 419.5778 420.0524 0.0710 -1.0000 -1.0000 0547194 1582499249.70 151.5193 59.9969 32.0000 1.9993 2.0011 419.6557 420.1303 0.0709 -1.0000 -1.0000 0547263 1582499249.80 151.5193 59.9969 32.0000 1.9982 2.0001 419.6326 420.1086 0.0712 -1.0000 -1.0000 0547333 1582499249.90 151.5193 59.9969 32.0000 1.9983 2.0001 419.5858 420.0619 0.0712 -1.0000 -1.0000 0547623 1582499250.00 151.5193 59.9969 32.0000 1.9998 2.0017 419.5997 420.0756 0.0711 -1.0000 -1.0000 0547683 1582499250.10 151.5193 59.9969 32.0000 1.9998 2.0017 419.7692 420.2448 0.0711 -1.0000 -1.0000 0547763 1582499250.20 151.5193 59.9969 32.0000 1.9974 1.9993 419.7196 420.1954 0.0711 -1.0000 -1.0000 0547823 1582499250.30 151.5193 59.9969 32.0000 2.0001 2.0020 419.5903 420.0657 0.0711 -1.0000 -1.0000 0547893 1582499250.40 151.5193 59.9969 32.0000 1.9991 2.0010 419.6696 420.1450 0.0711 -1.0000 -1.0000 0548023 1582499250.50 151.5193 59.9969 32.0000 1.9984 2.0003 419.6294 420.1052 0.0711 -1.0000 -1.0000 0548253 1582499250.60 151.5193 59.9969 32.0000 1.9976 1.9995 419.5669 420.0404 0.0709 -1.0000 -1.0000 0548323 1582499250.70 151.4332 59.9959 32.0000 1.9997 2.0016 419.7658 420.2416 0.0712 -1.0000 -1.0000 0548383 1582499250.80 151.4070 59.9959 32.0000 1.9997 2.0015 419.7583 420.2345 0.0711 -1.0000 -1.0000 0548453 1582499250.90 151.4070 59.9959 32.0000 1.9989 2.0008 419.7093 420.1839 0.0709 -1.0000 -1.0000 0548523 1582499251.00 151.4070 59.9959 32.0000 1.9987 2.0006 419.6695 420.1439 0.0709 -1.0000 -1.0000 0549103 1582499251.10 151.4070 59.9959 32.0000 1.9984 2.0002 419.5845 420.0588 0.0709 -1.0000 -1.0000 0549162 1582499251.20 151.4070 59.9959 32.0000 1.9988 2.0007 419.5988 420.0728 0.0708 -1.0000 -1.0000 0549242 1582499251.30 151.4197 59.9959 32.0000 1.9979 1.9997 419.5061 419.9785 0.0706 -1.0000 -1.0000 0549303 1582499251.40 151.5553 59.9959 32.0000 1.9987 2.0006 419.6431 420.1148 0.0706 -1.0000 -1.0000 0549372 1582499251.50 151.5553 59.9959 32.0000 2.0003 2.0022 419.7093 420.1827 0.0707 -1.0000 -1.0000 0549442 1582499251.60 151.5553 59.9959 32.0000 1.9994 2.0013 419.8042 420.2780 0.0709 -1.0000 -1.0000 0549512 1582499251.70 151.5553 59.9959 32.0000 1.9993 2.0012 419.8246 420.2995 0.0709 -1.0000 -1.0000 0549572 1582499251.80 151.5553 59.9959 32.0000 1.9993 2.0012 419.9000 420.3743 0.0709 -1.0000 -1.0000 0549642 1582499251.90 151.3768 59.9959 32.0000 1.9989 2.0008 419.8098 420.2838 0.0708 -1.0000 -1.0000 0549712 1582499252.00 151.3768 59.9959 32.0000 2.0001 2.0019 419.8961 420.3697 0.0708 -1.0000 -1.0000 0549792 1582499252.10 151.3768 59.9959 32.0000 1.9989 2.0008 419.6537 420.1267 0.0707 -1.0000 -1.0000 0549862 1582499252.20 151.3768 59.9959 32.0000 1.9995 2.0013 419.6679 420.1415 0.0709 -1.0000 -1.0000 0549932 1582499252.30 151.3768 59.9959 32.0000 2.0012 2.0030 419.8197 420.2947 0.0710 -1.0000 -1.0000 0550002 1582499252.40 151.3768 59.9959 32.0000 1.9998 2.0017 419.7284 420.2029 0.0709 -1.0000 -1.0000 0550062 1582499252.50 151.6303 59.9959 32.0000 2.0004 2.0022 419.7241 420.1992 0.0711 -1.0000 -1.0000 0550132 1582499252.60 151.6888 59.9959 32.0000 2.0005 2.0024 419.6128 420.0877 0.0710 -1.0000 -1.0000 0550202 1582499252.70 151.6888 59.9959 32.0000 2.0007 2.0026 419.5535 420.0291 0.0710 -1.0000 -1.0000 0550262 1582499252.80 151.6888 59.9959 32.0000 2.0011 2.0030 419.5091 419.9827 0.0708 -1.0000 -1.0000 0550332 1582499252.90 151.6888 59.9959 32.0000 2.0003 2.0021 419.8921 420.3669 0.0710 -1.0000 -1.0000 0550402 1582499253.00 151.6888 59.9959 32.0000 1.9985 2.0004 419.9416 420.4172 0.0710 -1.0000 -1.0000 0550462 1582499253.10 151.6136 59.9959 32.0000 1.9984 2.0003 419.7907 420.2650 0.0708 -1.0000 -1.0000 0550522 1582499253.20 151.4993 59.9959 32.0000 2.0000 2.0018 419.5507 420.0242 0.0709 -1.0000 -1.0000 0550592 1582499253.30 151.4993 59.9959 32.0000 1.9985 2.0004 419.8151 420.2910 0.0710 -1.0000 -1.0000 0550662 1582499253.40 151.4993 59.9959 32.0000 1.9970 1.9989 419.8271 420.3013 0.0709 -1.0000 -1.0000 0550732 1582499253.50 151.4993 59.9959 32.0000 1.9998 2.0017 419.7525 420.2272 0.0709 -1.0000 -1.0000 0550802 1582499253.60 151.4993 59.9959 32.0000 1.9996 2.0015 419.9012 420.3750 0.0707 -1.0000 -1.0000 0550902 1582499253.70 151.3413 59.9959 32.0000 2.0012 2.0031 419.6320 420.1051 0.0708 -1.0000 -1.0000 0550961 1582499253.80 151.3413 59.9959 32.0000 1.9987 2.0005 419.6499 420.1232 0.0708 -1.0000 -1.0000 0551031 1582499253.90 151.3413 59.9959 32.0000 1.9998 2.0017 419.5481 420.0222 0.0709 -1.0000 -1.0000 0551092 1582499254.00 151.3413 59.9959 32.0000 2.0008 2.0026 419.6108 420.0829 0.0704 -1.0000 -1.0000 0551161 1582499254.10 151.3413 59.9959 32.0000 1.9997 2.0015 419.4897 419.9620 0.0706 -1.0000 -1.0000 0552081 1582499254.20 151.3413 59.9959 32.0000 2.0005 2.0023 419.6143 420.0865 0.0706 -1.0000 -1.0000 0552141 1582499254.30 151.6210 59.9959 32.0000 1.9987 2.0005 419.7195 420.1914 0.0705 -1.0000 -1.0000 0552221 1582499254.40 151.6210 59.9959 32.0000 1.9981 2.0000 419.8069 420.2783 0.0706 -1.0000 -1.0000 0552281 1582499254.50 151.6210 59.9959 32.0000 2.0006 2.0024 419.8515 420.3251 0.0707 -1.0000 -1.0000 0552341 1582499254.60 151.6210 59.9959 32.0000 2.0003 2.0021 419.7197 420.1930 0.0707 -1.0000 -1.0000 0552421 1582499254.70 151.6210 59.9959 32.0000 2.0011 2.0030 419.6587 420.1310 0.0705 -1.0000 -1.0000 0552481 1582499254.80 151.4907 59.9975 32.0000 1.9979 1.9998 419.5743 420.0462 0.0706 -1.0000 -1.0000 0552551 1582499254.90 151.3831 59.9988 32.0000 1.9974 1.9993 419.7139 420.1856 0.0706 -1.0000 -1.0000 0552621 1582499255.00 151.3831 59.9988 32.0000 1.9983 2.0002 419.7583 420.2325 0.0709 -1.0000 -1.0000 0552681 1582499255.10 151.3831 59.9988 32.0000 1.9988 2.0006 419.6473 420.1208 0.0707 -1.0000 -1.0000 0552750 1582499255.20 151.3831 59.9988 32.0000 1.9997 2.0016 419.8057 420.2780 0.0706 -1.0000 -1.0000 0552821 1582499255.30 151.3831 59.9988 32.0000 1.9994 2.0013 419.9332 420.4058 0.0707 -1.0000 -1.0000 0552880 1582499255.40 151.4492 59.9988 32.0000 1.9994 2.0013 419.6551 420.1286 0.0708 -1.0000 -1.0000 0552940 1582499255.50 151.4492 59.9988 32.0000 1.9989 2.0008 419.4601 419.9316 0.0705 -1.0000 -1.0000 0553021 1582499255.60 151.4492 59.9988 32.0000 1.9970 1.9989 419.4889 419.9602 0.0705 -1.0000 -1.0000 0553110 1582499255.70 151.4492 59.9988 32.0000 1.9996 2.0014 419.5077 419.9799 0.0706 -1.0000 -1.0000 0553170 1582499255.80 151.4492 59.9988 32.0000 1.9990 2.0008 419.7212 420.1933 0.0706 -1.0000 -1.0000 0553250 1582499255.90 151.5003 59.9988 32.0000 1.9986 2.0004 419.4980 419.9695 0.0705 -1.0000 -1.0000 0553310 1582499256.00 151.5259 59.9988 32.0000 1.9980 1.9998 419.5502 420.0213 0.0705 -1.0000 -1.0000 0553370 1582499256.10 151.5259 59.9988 32.0000 1.9986 2.0004 419.4586 419.9298 0.0704 -1.0000 -1.0000 0554060 1582499256.20 151.5259 59.9988 32.0000 1.9997 2.0015 419.5407 420.0115 0.0704 -1.0000 -1.0000 0554130 1582499256.30 151.5259 59.9988 32.0000 2.0012 2.0031 419.4921 419.9636 0.0705 -1.0000 -1.0000 0554200 1582499256.40 151.5259 59.9988 32.0000 1.9989 2.0007 419.6312 420.1027 0.0706 -1.0000 -1.0000 0554260 1582499256.50 151.5892 59.9988 32.0000 1.9999 2.0017 419.5228 419.9952 0.0707 -1.0000 -1.0000 0554320 1582499256.60 151.5892 59.9988 32.0000 1.9991 2.0009 419.7767 420.2496 0.0706 -1.0000 -1.0000 0554410 1582499256.70 151.5892 59.9988 32.0000 1.9973 1.9991 419.8141 420.2864 0.0706 -1.0000 -1.0000 0554470 1582499256.80 151.5892 59.9988 32.0000 1.9987 2.0006 419.8526 420.3253 0.0706 -1.0000 -1.0000 0554540 1582499256.90 151.5892 59.9988 32.0000 1.9998 2.0016 419.6823 420.1536 0.0705 -1.0000 -1.0000 0554609 1582499257.00 151.5892 59.9988 32.0000 2.0005 2.0023 419.6154 420.0874 0.0705 -1.0000 -1.0000 0554669 1582499257.10 151.4580 59.9988 32.0000 1.9988 2.0007 419.3689 419.8410 0.0706 -1.0000 -1.0000 0554879 1582499257.20 151.4580 59.9988 32.0000 2.0005 2.0023 419.6668 420.1387 0.0705 -1.0000 -1.0000 0554959 1582499257.30 151.4580 59.9988 32.0000 2.0006 2.0024 419.5590 420.0301 0.0704 -1.0000 -1.0000 0555019 1582499257.40 151.4580 59.9988 32.0000 2.0005 2.0024 419.5566 420.0281 0.0705 -1.0000 -1.0000 0555079 1582499257.50 151.4580 59.9988 32.0000 1.9983 2.0001 419.5857 420.0578 0.0706 -1.0000 -1.0000 0555149 1582499257.60 151.4653 59.9988 32.0000 1.9995 2.0013 419.4633 419.9348 0.0705 -1.0000 -1.0000 0555219 1582499257.70 151.4792 59.9988 32.0000 1.9994 2.0013 419.5353 420.0075 0.0706 -1.0000 -1.0000 0555279 1582499257.80 151.4792 59.9988 32.0000 1.9998 2.0017 419.6543 420.1271 0.0707 -1.0000 -1.0000 0555349 1582499257.90 151.4792 59.9988 32.0000 1.9999 2.0018 419.6515 420.1254 0.0708 -1.0000 -1.0000 0555409 1582499258.00 151.4792 59.9988 32.0000 1.9997 2.0016 419.7565 420.2297 0.0707 -1.0000 -1.0000 0555479 1582499258.10 151.4792 59.9988 32.0000 1.9993 2.0012 419.6905 420.1652 0.0711 -1.0000 -1.0000 0555549 1582499258.20 151.3435 59.9988 32.0000 1.9984 2.0003 419.6542 420.1274 0.0707 -1.0000 -1.0000 0556059 1582499258.30 151.3435 59.9988 32.0000 1.9991 2.0010 419.5932 420.0668 0.0709 -1.0000 -1.0000 0556139 1582499258.40 151.3435 59.9988 32.0000 1.9974 1.9993 419.6858 420.1592 0.0707 -1.0000 -1.0000 0556199 1582499258.50 151.3435 59.9988 32.0000 1.9980 1.9999 419.7139 420.1892 0.0710 -1.0000 -1.0000 0556259 1582499258.60 151.3435 59.9988 32.0000 1.9997 2.0016 419.6905 420.1657 0.0711 -1.0000 -1.0000 0556329 1582499258.70 151.4432 59.9988 32.0000 1.9990 2.0009 419.5595 420.0335 0.0709 -1.0000 -1.0000 0556399 1582499258.80 151.5096 59.9988 32.0000 1.9993 2.0012 419.9027 420.3784 0.0711 -1.0000 -1.0000 0556458 1582499258.90 151.5096 59.9988 32.0000 1.9979 1.9997 419.7548 420.2297 0.0709 -1.0000 -1.0000 0556529 1582499259.00 151.5096 59.9988 32.0000 1.9982 2.0001 419.6214 420.0962 0.0710 -1.0000 -1.0000 0556588 1582499259.10 151.5096 59.9988 32.0000 1.9985 2.0004 419.7404 420.2157 0.0711 -1.0000 -1.0000 0556658 1582499259.20 151.5096 59.9988 32.0000 1.9990 2.0008 419.8687 420.3441 0.0710 -1.0000 -1.0000 0556728 1582499259.30 151.5096 59.9988 32.0000 1.9999 2.0018 419.7427 420.2181 0.0711 -1.0000 -1.0000 0556788 1582499259.40 151.5343 59.9988 32.0000 1.9989 2.0008 419.8940 420.3700 0.0711 -1.0000 -1.0000 0556858 1582499259.50 151.5343 59.9988 32.0000 2.0008 2.0027 419.7601 420.2350 0.0710 -1.0000 -1.0000 0556938 1582499259.60 151.5343 59.9988 32.0000 1.9994 2.0013 419.5871 420.0618 0.0710 -1.0000 -1.0000 0556998 1582499259.70 151.5343 59.9988 32.0000 2.0005 2.0023 419.6784 420.1531 0.0710 -1.0000 -1.0000 0557118 1582499259.80 151.5343 59.9988 32.0000 2.0013 2.0031 419.6882 420.1640 0.0712 -1.0000 -1.0000 0557198 1582499259.90 151.5325 59.9986 32.0000 1.9990 2.0009 419.6732 420.1488 0.0710 -1.0000 -1.0000 0557258 1582499260.00 151.5103 59.9966 32.0000 1.9985 2.0004 419.5959 420.0718 0.0712 -1.0000 -1.0000 0557318 1582499260.10 151.5103 59.9966 32.0000 1.9989 2.0008 419.8162 420.2927 0.0712 -1.0000 -1.0000 0557388 1582499260.20 151.5103 59.9966 32.0000 1.9991 2.0009 419.7264 420.2019 0.0710 -1.0000 -1.0000 0557458 1582499260.30 151.5103 59.9966 32.0000 1.9986 2.0005 419.6174 420.0934 0.0712 -1.0000 -1.0000 0558148 1582499260.40 151.5103 59.9966 32.0000 1.9983 2.0002 419.7937 420.2699 0.0712 -1.0000 -1.0000 0558208 1582499260.50 151.5103 59.9966 32.0000 1.9983 2.0002 419.8011 420.2768 0.0711 -1.0000 -1.0000 0558268 1582499260.60 151.4138 59.9966 32.0000 1.9993 2.0012 419.6488 420.1246 0.0712 -1.0000 -1.0000 0558348 1582499260.70 151.4138 59.9966 32.0000 1.9983 2.0002 419.6240 420.1008 0.0713 -1.0000 -1.0000 0558408 1582499260.80 151.4138 59.9966 32.0000 1.9991 2.0009 419.6592 420.1353 0.0712 -1.0000 -1.0000 0558767 1582499260.90 151.4138 59.9966 32.0000 1.9974 1.9993 419.6787 420.1550 0.0712 -1.0000 -1.0000 0558847 1582499261.00 151.4138 59.9966 32.0000 1.9989 2.0007 419.7050 420.1817 0.0712 -1.0000 -1.0000 0558907 1582499261.10 151.3919 59.9966 32.0000 1.9980 1.9998 419.5405 420.0161 0.0711 -1.0000 -1.0000 0558967 1582499261.20 151.3018 59.9966 32.0000 1.9985 2.0004 419.6465 420.1217 0.0711 -1.0000 -1.0000 0559047 1582499261.30 151.3018 59.9966 32.0000 1.9982 2.0001 419.5229 419.9988 0.0711 -1.0000 -1.0000 0559107 1582499261.40 151.3018 59.9966 32.0000 1.9992 2.0011 419.4513 419.9246 0.0708 -1.0000 -1.0000 0559167 1582499261.50 151.3018 59.9966 32.0000 1.9986 2.0005 419.4187 419.8935 0.0711 -1.0000 -1.0000 0559237 1582499261.60 151.3018 59.9966 32.0000 1.9989 2.0008 419.4425 419.9178 0.0711 -1.0000 -1.0000 0559297 1582499261.70 151.5603 59.9966 32.0000 1.9987 2.0006 419.6190 420.0938 0.0710 -1.0000 -1.0000 0559367 1582499261.80 151.5603 59.9966 32.0000 1.9985 2.0004 419.5872 420.0614 0.0709 -1.0000 -1.0000 0559437 1582499261.90 151.5603 59.9966 32.0000 1.9999 2.0018 419.5941 420.0688 0.0710 -1.0000 -1.0000 0559497 1582499262.00 151.5603 59.9966 32.0000 1.9981 2.0000 419.6241 420.0987 0.0709 -1.0000 -1.0000 0559567 1582499262.10 151.5603 59.9966 32.0000 1.9995 2.0013 419.4925 419.9664 0.0708 -1.0000 -1.0000 0559637 1582499262.20 151.5121 59.9966 32.0000 1.9994 2.0012 419.5543 420.0286 0.0709 -1.0000 -1.0000 0559717 1582499262.30 151.4935 59.9966 32.0000 1.9991 2.0010 419.6159 420.0890 0.0707 -1.0000 -1.0000 0600087 1582499262.40 151.4935 59.9966 32.0000 1.9994 2.0012 419.6286 420.1016 0.0707 -1.0000 -1.0000 0600147 1582499262.50 151.4935 59.9966 32.0000 1.9986 2.0005 419.7877 420.2626 0.0709 -1.0000 -1.0000 0600207 1582499262.60 151.4935 59.9966 32.0000 1.9990 2.0009 419.6593 420.1327 0.0708 -1.0000 -1.0000 0600277 1582499262.70 151.4931 59.9966 32.0000 1.9982 2.0001 419.7188 420.1931 0.0708 -1.0000 -1.0000 0600346 1582499262.80 151.4724 59.9966 32.0000 1.9992 2.0010 419.6751 420.1484 0.0708 -1.0000 -1.0000 0600406 1582499262.90 151.4724 59.9966 32.0000 1.9991 2.0010 419.6927 420.1662 0.0707 -1.0000 -1.0000 0600476 1582499263.00 151.4724 59.9966 32.0000 1.9987 2.0006 419.7056 420.1788 0.0707 -1.0000 -1.0000 0600546 1582499263.10 151.4724 59.9966 32.0000 1.9983 2.0001 419.6721 420.1451 0.0708 -1.0000 -1.0000 0600606 1582499263.20 151.4724 59.9966 32.0000 1.9985 2.0004 419.6590 420.1323 0.0707 -1.0000 -1.0000 0600676 1582499263.30 151.4724 59.9966 32.0000 1.9984 2.0003 419.7837 420.2584 0.0708 -1.0000 -1.0000 0600736 1582499263.40 151.4953 59.9966 32.0000 1.9985 2.0003 419.8326 420.3056 0.0707 -1.0000 -1.0000 0600806 1582499263.50 151.5564 59.9966 32.0000 1.9990 2.0009 419.7333 420.2072 0.0708 -1.0000 -1.0000 0600876 1582499263.60 151.5564 59.9966 32.0000 2.0004 2.0023 419.6587 420.1319 0.0707 -1.0000 -1.0000 0600936 1582499263.70 151.5564 59.9966 32.0000 1.9989 2.0007 419.6217 420.0947 0.0707 -1.0000 -1.0000 0600996 1582499263.80 151.5564 59.9966 32.0000 1.9991 2.0009 419.4619 419.9356 0.0708 -1.0000 -1.0000 0601826 1582499263.90 151.5564 59.9966 32.0000 2.0003 2.0021 419.7774 420.2502 0.0707 -1.0000 -1.0000 0601886 1582499264.00 151.3377 59.9966 32.0000 1.9999 2.0018 419.8044 420.2769 0.0706 -1.0000 -1.0000 0601946 1582499264.10 151.3377 59.9966 32.0000 1.9990 2.0008 419.7364 420.2092 0.0706 -1.0000 -1.0000 0602026 1582499264.20 151.3377 59.9966 32.0000 1.9984 2.0003 419.7127 420.1859 0.0708 -1.0000 -1.0000 0602085 1582499264.30 151.3377 59.9966 32.0000 1.9978 1.9997 419.6622 420.1353 0.0707 -1.0000 -1.0000 0602165 1582499264.40 151.3377 59.9966 32.0000 1.9993 2.0011 419.7631 420.2366 0.0708 -1.0000 -1.0000 0602225 1582499264.50 151.4222 59.9965 32.0000 1.9994 2.0013 419.7193 420.1930 0.0708 -1.0000 -1.0000 0602295 1582499264.60 151.4620 59.9964 32.0000 1.9988 2.0006 419.6658 420.1373 0.0705 -1.0000 -1.0000 0602365 1582499264.70 151.4620 59.9964 32.0000 1.9971 1.9990 419.6477 420.1202 0.0706 -1.0000 -1.0000 0602435 1582499264.80 151.4620 59.9964 32.0000 1.9986 2.0005 419.7265 420.2004 0.0709 -1.0000 -1.0000 0602495 1582499264.90 151.4620 59.9964 32.0000 1.9992 2.0011 419.7644 420.2382 0.0708 -1.0000 -1.0000 0602565 1582499265.00 151.4620 59.9964 32.0000 1.9989 2.0007 419.6076 420.0805 0.0706 -1.0000 -1.0000 0602625 1582499265.10 151.5197 59.9964 32.0000 1.9983 2.0001 419.6781 420.1511 0.0707 -1.0000 -1.0000 0602695 1582499265.20 151.5849 59.9964 32.0000 1.9972 1.9990 419.6473 420.1204 0.0707 -1.0000 -1.0000 0602765 1582499265.30 151.5849 59.9964 32.0000 1.9991 2.0009 419.6522 420.1245 0.0706 -1.0000 -1.0000 0602895 1582499265.40 151.5849 59.9964 32.0000 1.9988 2.0006 419.7789 420.2525 0.0708 -1.0000 -1.0000 0602955 1582499265.50 151.5849 59.9964 32.0000 2.0006 2.0024 419.8126 420.2864 0.0708 -1.0000 -1.0000 0603025 1582499265.60 151.5849 59.9964 32.0000 1.9995 2.0014 419.8402 420.3141 0.0708 -1.0000 -1.0000 0603085 1582499265.70 151.5849 59.9964 32.0000 1.9987 2.0005 419.6095 420.0838 0.0709 -1.0000 -1.0000 0603155 1582499265.80 151.4546 59.9964 32.0000 1.9988 2.0007 419.6809 420.1542 0.0707 -1.0000 -1.0000 0603315 1582499265.90 151.4546 59.9964 32.0000 1.9989 2.0008 419.8096 420.2824 0.0707 -1.0000 -1.0000 0603375 1582499266.00 151.4546 59.9964 32.0000 1.9971 1.9990 419.8349 420.3089 0.0709 -1.0000 -1.0000 0603435 1582499266.10 151.4546 59.9964 32.0000 1.9983 2.0002 419.8221 420.2965 0.0708 -1.0000 -1.0000 0603505 1582499266.20 151.4546 59.9964 32.0000 1.9992 2.0011 419.8847 420.3586 0.0708 -1.0000 -1.0000 0603575 1582499266.30 151.4913 59.9964 32.0000 1.9977 1.9995 419.8027 420.2771 0.0710 -1.0000 -1.0000 0603645 1582499266.40 151.5463 59.9964 32.0000 1.9987 2.0005 419.7192 420.1941 0.0710 -1.0000 -1.0000 0603875 1582499266.50 151.5463 59.9964 32.0000 1.9998 2.0016 419.3474 419.8232 0.0711 -1.0000 -1.0000 0603935 1582499266.60 151.5463 59.9964 32.0000 2.0004 2.0023 419.4792 419.9535 0.0710 -1.0000 -1.0000 0604005 1582499266.70 151.5463 59.9964 32.0000 2.0004 2.0023 419.7680 420.2426 0.0709 -1.0000 -1.0000 0604075 1582499266.80 151.5463 59.9964 32.0000 1.9984 2.0003 419.6146 420.0880 0.0709 -1.0000 -1.0000 0604135 1582499266.90 151.6016 59.9964 32.0000 1.9985 2.0004 419.7166 420.1920 0.0710 -1.0000 -1.0000 0604374 1582499267.00 151.6016 59.9964 32.0000 1.9990 2.0009 419.6859 420.1608 0.0709 -1.0000 -1.0000 0604444 1582499267.10 151.6016 59.9964 32.0000 1.9993 2.0012 419.9551 420.4291 0.0709 -1.0000 -1.0000 0604504 1582499267.20 151.6016 59.9964 32.0000 1.9987 2.0006 419.8711 420.3470 0.0712 -1.0000 -1.0000 0604574 1582499267.30 151.6016 59.9964 32.0000 1.9998 2.0016 419.7994 420.2740 0.0709 -1.0000 -1.0000 0604634 1582499267.40 151.5463 59.9964 32.0000 2.0004 2.0022 419.6789 420.1539 0.0710 -1.0000 -1.0000 0605114 1582499267.50 151.5275 59.9964 32.0000 2.0007 2.0025 419.5719 420.0466 0.0710 -1.0000 -1.0000 0605194 1582499267.60 151.5275 59.9964 32.0000 1.9993 2.0011 419.5608 420.0372 0.0713 -1.0000 -1.0000 0605254 1582499267.70 151.5275 59.9964 32.0000 1.9977 1.9996 419.7166 420.1932 0.0712 -1.0000 -1.0000 0605324 1582499267.80 151.5275 59.9964 32.0000 1.9986 2.0005 419.7433 420.2196 0.0712 -1.0000 -1.0000 0605394 1582499267.90 151.5260 59.9964 32.0000 1.9985 2.0004 419.6739 420.1509 0.0713 -1.0000 -1.0000 0605454 1582499268.00 151.4862 59.9964 32.0000 1.9986 2.0005 419.5563 420.0333 0.0714 -1.0000 -1.0000 0605524 1582499268.10 151.4862 59.9964 32.0000 1.9981 2.0000 419.7902 420.2668 0.0712 -1.0000 -1.0000 0605594 1582499268.20 151.4862 59.9964 32.0000 1.9991 2.0010 419.7933 420.2698 0.0712 -1.0000 -1.0000 0605654 1582499268.30 151.4862 59.9964 32.0000 2.0003 2.0022 419.8194 420.2968 0.0715 -1.0000 -1.0000 0605734 1582499268.40 151.4862 59.9964 32.0000 1.9988 2.0006 419.6536 420.1282 0.0710 -1.0000 -1.0000 0605804 1582499268.50 151.4036 59.9964 32.0000 2.0001 2.0020 419.5296 420.0059 0.0712 -1.0000 -1.0000 0605863 1582499268.60 151.4036 59.9964 32.0000 1.9991 2.0010 419.6355 420.1109 0.0710 -1.0000 -1.0000 0605933 1582499268.70 151.4036 59.9964 32.0000 1.9984 2.0003 419.6550 420.1301 0.0710 -1.0000 -1.0000 0606004 1582499268.80 151.4036 59.9964 32.0000 1.9993 2.0012 419.4434 419.9185 0.0711 -1.0000 -1.0000 0606063 1582499268.90 151.4036 59.9964 32.0000 1.9987 2.0006 419.4747 419.9507 0.0712 -1.0000 -1.0000 0606403 1582499269.00 151.3818 59.9964 32.0000 1.9991 2.0010 419.4361 419.9108 0.0710 -1.0000 -1.0000 0606463 1582499269.10 151.2725 59.9964 32.0000 1.9995 2.0014 419.5692 420.0448 0.0711 -1.0000 -1.0000 0606533 1582499269.20 151.2725 59.9964 32.0000 2.0004 2.0022 419.3204 419.7959 0.0711 -1.0000 -1.0000 0606603 1582499269.30 151.2725 59.9964 32.0000 1.9986 2.0005 419.3906 419.8655 0.0710 -1.0000 -1.0000 0606663 1582499269.40 151.2725 59.9964 32.0000 2.0008 2.0027 419.4243 419.8983 0.0709 -1.0000 -1.0000 0606903 1582499269.50 151.2725 59.9964 32.0000 1.9992 2.0011 419.4427 419.9171 0.0710 -1.0000 -1.0000 0606973 1582499269.60 151.4576 59.9966 32.0000 2.0012 2.0030 419.4829 419.9585 0.0712 -1.0000 -1.0000 0607043 1582499269.70 151.4576 59.9966 32.0000 2.0007 2.0025 419.6663 420.1420 0.0711 -1.0000 -1.0000 0607103 1582499269.80 151.4576 59.9966 32.0000 1.9999 2.0018 419.8584 420.3339 0.0710 -1.0000 -1.0000 0607173 1582499269.90 151.4576 59.9966 32.0000 1.9999 2.0018 419.8158 420.2904 0.0709 -1.0000 -1.0000 0607373 1582499270.00 151.4576 59.9966 32.0000 2.0005 2.0023 419.6541 420.1295 0.0711 -1.0000 -1.0000 0607433 1582499270.10 151.4576 59.9966 32.0000 1.9995 2.0014 419.5287 420.0035 0.0709 -1.0000 -1.0000 0607503 1582499270.20 151.4576 59.9966 32.0000 1.9993 2.0012 419.5500 420.0231 0.0707 -1.0000 -1.0000 0607573 1582499270.30 151.4174 59.9966 32.0000 1.9978 1.9996 419.7188 420.1931 0.0709 -1.0000 -1.0000 0607643 1582499270.40 151.4174 59.9966 32.0000 1.9979 1.9998 419.8089 420.2840 0.0710 -1.0000 -1.0000 0608102 1582499270.50 151.4174 59.9966 32.0000 1.9993 2.0011 419.6984 420.1719 0.0707 -1.0000 -1.0000 0608172 1582499270.60 151.4174 59.9966 32.0000 1.9995 2.0014 419.4379 419.9120 0.0709 -1.0000 -1.0000 0608242 1582499270.70 151.4174 59.9966 32.0000 1.9995 2.0013 419.3298 419.8033 0.0708 -1.0000 -1.0000 0608312 1582499270.80 151.4628 59.9966 32.0000 1.9991 2.0010 419.7450 420.2193 0.0709 -1.0000 -1.0000 0608372 1582499270.90 151.5333 59.9966 32.0000 1.9985 2.0003 419.6453 420.1187 0.0706 -1.0000 -1.0000 0608442 1582499271.00 151.5333 59.9966 32.0000 1.9995 2.0014 419.4286 419.9001 0.0706 -1.0000 -1.0000 0609062 1582499271.10 151.5333 59.9966 32.0000 2.0001 2.0020 419.3519 419.8245 0.0707 -1.0000 -1.0000 0609132 1582499271.20 151.5333 59.9966 32.0000 1.9998 2.0017 419.6097 420.0833 0.0708 -1.0000 -1.0000 0609202 1582499271.30 151.5333 59.9966 32.0000 1.9985 2.0003 419.8825 420.3558 0.0707 -1.0000 -1.0000 0609262 1582499271.40 151.3990 59.9966 32.0000 1.9997 2.0016 419.7340 420.2068 0.0707 -1.0000 -1.0000 0609322 1582499271.50 151.3990 59.9966 32.0000 1.9994 2.0013 419.5336 420.0066 0.0707 -1.0000 -1.0000 0609402 1582499271.60 151.3990 59.9966 32.0000 2.0011 2.0030 419.4437 419.9154 0.0705 -1.0000 -1.0000 0609462 1582499271.70 151.3990 59.9966 32.0000 1.9988 2.0006 419.7315 420.2051 0.0708 -1.0000 -1.0000 0609522 1582499271.80 151.3990 59.9966 32.0000 1.9985 2.0004 419.8128 420.2863 0.0708 -1.0000 -1.0000 0609602 1582499271.90 151.4922 59.9966 32.0000 1.9989 2.0007 419.6108 420.0827 0.0704 -1.0000 -1.0000 0609661 1582499272.00 151.6107 59.9966 32.0000 1.9998 2.0016 419.4072 419.8788 0.0706 -1.0000 -1.0000 0609722 1582499272.10 151.6107 59.9966 32.0000 1.9992 2.0010 419.6726 420.1461 0.0708 -1.0000 -1.0000 0609801 1582499272.20 151.6107 59.9966 32.0000 1.9991 2.0010 419.7447 420.2176 0.0707 -1.0000 -1.0000 0609861 1582499272.30 151.6107 59.9966 32.0000 1.9996 2.0014 419.7846 420.2576 0.0707 -1.0000 -1.0000 0609931 1582499272.40 151.6107 59.9966 32.0000 2.0011 2.0029 419.6591 420.1319 0.0707 -1.0000 -1.0000 0610001 1582499272.50 151.5447 59.9966 32.0000 2.0002 2.0021 419.5342 420.0079 0.0708 -1.0000 -1.0000 0610061 1582499272.60 151.5447 59.9966 32.0000 2.0007 2.0026 419.4339 419.9074 0.0709 -1.0000 -1.0000 0610131 1582499272.70 151.5447 59.9966 32.0000 1.9993 2.0012 419.5297 420.0051 0.0711 -1.0000 -1.0000 0610191 1582499272.80 151.5447 59.9966 32.0000 1.9984 2.0003 419.5292 420.0032 0.0709 -1.0000 -1.0000 0610261 1582499272.90 151.5447 59.9966 32.0000 1.9994 2.0013 419.5256 420.0001 0.0709 -1.0000 -1.0000 0610331 1582499273.00 151.5447 59.9966 32.0000 1.9987 2.0006 419.8318 420.3077 0.0712 -1.0000 -1.0000 0610391 1582499273.10 151.3809 59.9966 32.0000 1.9969 1.9988 419.6239 420.1003 0.0712 -1.0000 -1.0000 0610461 1582499273.20 151.3213 59.9966 32.0000 1.9975 1.9993 419.6367 420.1135 0.0713 -1.0000 -1.0000 0610531 1582499273.30 151.3213 59.9966 32.0000 1.9980 1.9999 419.6774 420.1527 0.0711 -1.0000 -1.0000 0610591 1582499273.40 151.3213 59.9966 32.0000 1.9982 2.0000 419.6100 420.0860 0.0712 -1.0000 -1.0000 0610651 1582499273.50 151.3213 59.9966 32.0000 1.9980 1.9998 419.6892 420.1656 0.0712 -1.0000 -1.0000 0610841 1582499273.60 151.3213 59.9966 32.0000 1.9963 1.9982 419.8837 420.3598 0.0711 -1.0000 -1.0000 0610901 1582499273.70 151.3819 59.9966 32.0000 1.9990 2.0009 419.6611 420.1371 0.0712 -1.0000 -1.0000 0610961 1582499273.80 151.3819 59.9966 32.0000 1.9999 2.0018 419.6416 420.1184 0.0713 -1.0000 -1.0000 0611101 1582499273.90 151.3819 59.9966 32.0000 2.0007 2.0026 419.4743 419.9505 0.0712 -1.0000 -1.0000 0611181 1582499274.00 151.3819 59.9966 32.0000 1.9998 2.0017 419.5280 420.0042 0.0712 -1.0000 -1.0000 0611411 1582499274.10 151.3819 59.9966 32.0000 1.9987 2.0006 419.7771 420.2536 0.0712 -1.0000 -1.0000 0611491 1582499274.20 151.3354 59.9966 32.0000 1.9992 2.0011 419.7871 420.2633 0.0712 -1.0000 -1.0000 0611550 1582499274.30 151.3317 59.9966 32.0000 1.9981 1.9999 419.7089 420.1853 0.0712 -1.0000 -1.0000 0611621 1582499274.40 151.3317 59.9966 32.0000 1.9969 1.9988 419.8123 420.2887 0.0713 -1.0000 -1.0000 0611681 1582499274.50 151.3317 59.9966 32.0000 1.9973 1.9992 419.6469 420.1232 0.0711 -1.0000 -1.0000 0612540 1582499274.60 151.3317 59.9966 32.0000 1.9976 1.9995 419.7073 420.1830 0.0711 -1.0000 -1.0000 0612620 1582499274.70 151.3321 59.9967 32.0000 1.9977 1.9996 419.5306 420.0063 0.0711 -1.0000 -1.0000 0612680 1582499274.80 151.3415 59.9988 32.0000 1.9989 2.0007 419.5252 420.0007 0.0711 -1.0000 -1.0000 0612740 1582499274.90 151.3415 59.9988 32.0000 1.9975 1.9994 419.5612 420.0374 0.0711 -1.0000 -1.0000 0612820 1582499275.00 151.3415 59.9988 32.0000 1.9987 2.0005 419.7247 420.2006 0.0712 -1.0000 -1.0000 0612890 1582499275.10 151.3415 59.9988 32.0000 1.9977 1.9996 419.6948 420.1708 0.0711 -1.0000 -1.0000 0612950 1582499275.20 151.3415 59.9988 32.0000 1.9981 1.9999 419.5017 419.9772 0.0711 -1.0000 -1.0000 0613020 1582499275.30 151.3571 59.9988 32.0000 1.9997 2.0016 419.4953 419.9698 0.0710 -1.0000 -1.0000 0613082 1582499275.40 151.3571 59.9988 32.0000 2.0002 2.0021 419.6234 420.0988 0.0711 -1.0000 -1.0000 0613152 1582499275.50 151.3571 59.9988 32.0000 1.9985 2.0004 419.5895 420.0650 0.0711 -1.0000 -1.0000 0613222 1582499275.60 151.3571 59.9988 32.0000 1.9984 2.0003 419.5035 419.9777 0.0709 -1.0000 -1.0000 0613282 1582499275.70 151.3571 59.9988 32.0000 1.9978 1.9996 419.6027 420.0776 0.0709 -1.0000 -1.0000 0613341 1582499275.80 151.3513 59.9988 32.0000 1.9989 2.0008 419.5026 419.9757 0.0707 -1.0000 -1.0000 0613422 1582499275.90 151.3463 59.9988 32.0000 2.0006 2.0024 419.5344 420.0087 0.0710 -1.0000 -1.0000 0613481 1582499276.00 151.3463 59.9988 32.0000 1.9983 2.0002 419.6033 420.0797 0.0712 -1.0000 -1.0000 0613541 1582499276.10 151.3463 59.9988 32.0000 1.9983 2.0002 419.5173 419.9941 0.0713 -1.0000 -1.0000 0613611 1582499276.20 151.3463 59.9988 32.0000 1.9983 2.0002 419.6122 420.0881 0.0712 -1.0000 -1.0000 0613681 1582499276.30 151.3463 59.9988 32.0000 1.9990 2.0008 419.6901 420.1666 0.0712 -1.0000 -1.0000 0613751 1582499276.40 151.3443 59.9988 32.0000 1.9980 1.9999 419.6782 420.1538 0.0710 -1.0000 -1.0000 0613811 1582499276.50 151.3430 59.9988 32.0000 1.9981 1.9999 419.6535 420.1307 0.0713 -1.0000 -1.0000 0613881 1582499276.60 151.3430 59.9988 32.0000 1.9982 2.0000 419.6241 420.1014 0.0714 -1.0000 -1.0000 0614061 1582499276.70 151.3430 59.9988 32.0000 1.9988 2.0007 419.5747 420.0531 0.0716 -1.0000 -1.0000 0614121 1582499276.80 151.3430 59.9988 32.0000 1.9989 2.0008 419.7014 420.1787 0.0714 -1.0000 -1.0000 0614191 1582499276.90 151.3430 59.9988 32.0000 1.9985 2.0004 419.7597 420.2377 0.0715 -1.0000 -1.0000 0614261 1582499277.00 151.5366 59.9988 32.0000 1.9994 2.0013 419.8602 420.3384 0.0715 -1.0000 -1.0000 0614371 1582499277.10 151.5366 59.9988 32.0000 1.9985 2.0004 419.6333 420.1121 0.0716 -1.0000 -1.0000 0614621 1582499277.20 151.5366 59.9988 32.0000 1.9979 1.9998 419.6103 420.0885 0.0715 -1.0000 -1.0000 0614691 1582499277.30 151.5366 59.9988 32.0000 1.9995 2.0014 419.5324 420.0108 0.0715 -1.0000 -1.0000 0614751 1582499277.40 151.5366 59.9988 32.0000 1.9996 2.0015 419.7118 420.1905 0.0715 -1.0000 -1.0000 0614821 1582499277.50 151.6010 59.9988 32.0000 1.9979 1.9997 419.7918 420.2703 0.0715 -1.0000 -1.0000 0614891 1582499277.60 151.6343 59.9988 32.0000 1.9973 1.9992 419.8274 420.3056 0.0715 -1.0000 -1.0000 0615130 1582499277.70 151.6343 59.9988 32.0000 1.9988 2.0007 419.6660 420.1458 0.0716 -1.0000 -1.0000 0615190 1582499277.80 151.6343 59.9988 32.0000 2.0007 2.0026 419.4942 419.9720 0.0715 -1.0000 -1.0000 0615260 1582499277.90 151.6343 59.9988 32.0000 2.0002 2.0021 419.3803 419.8582 0.0715 -1.0000 -1.0000 0615321 1582499278.00 151.6238 59.9988 32.0000 1.9982 2.0001 419.8190 420.2987 0.0716 -1.0000 -1.0000 0615391 1582499278.10 151.3558 59.9988 32.0000 1.9976 1.9995 419.7287 420.2068 0.0715 -1.0000 -1.0000 0615700 1582499278.20 151.3558 59.9988 32.0000 1.9997 2.0016 419.4499 419.9272 0.0714 -1.0000 -1.0000 0615760 1582499278.30 151.3558 59.9988 32.0000 1.9988 2.0006 419.5276 420.0061 0.0716 -1.0000 -1.0000 0615830 1582499278.40 151.3558 59.9988 32.0000 1.9982 2.0001 419.4229 419.9009 0.0715 -1.0000 -1.0000 0615900 1582499278.50 151.3558 59.9988 32.0000 1.9996 2.0015 419.6828 420.1615 0.0716 -1.0000 -1.0000 0615960 1582499278.60 151.3558 59.9988 32.0000 1.9987 2.0006 419.7721 420.2510 0.0716 -1.0000 -1.0000 0616040 1582499278.70 151.3558 59.9988 32.0000 2.0005 2.0024 419.7847 420.2640 0.0716 -1.0000 -1.0000 0616100 1582499278.80 151.3558 59.9988 32.0000 1.9988 2.0007 419.7580 420.2371 0.0716 -1.0000 -1.0000 0616170 1582499278.90 151.3558 59.9988 32.0000 1.9983 2.0001 419.7447 420.2240 0.0716 -1.0000 -1.0000 0616240 1582499279.00 151.4859 59.9988 32.0000 1.9996 2.0015 419.7181 420.1977 0.0717 -1.0000 -1.0000 0616300 1582499279.10 151.4635 59.9988 32.0000 1.9994 2.0013 419.6984 420.1778 0.0717 -1.0000 -1.0000 0616360 1582499279.20 151.4145 59.9988 32.0000 1.9991 2.0010 419.8396 420.3193 0.0716 -1.0000 -1.0000 0617099 1582499279.30 151.4145 59.9988 32.0000 1.9992 2.0011 419.8136 420.2938 0.0717 -1.0000 -1.0000 0617169 1582499279.40 151.4145 59.9988 32.0000 1.9986 2.0005 419.7589 420.2374 0.0716 -1.0000 -1.0000 0617229 1582499279.50 151.4145 59.9988 32.0000 1.9985 2.0004 419.7682 420.2481 0.0717 -1.0000 -1.0000 0617299 1582499279.60 151.4145 59.9988 32.0000 2.0005 2.0024 419.6574 420.1375 0.0718 -1.0000 -1.0000 0617369 1582499279.70 151.4142 59.9979 32.0000 1.9988 2.0007 419.5559 420.0357 0.0717 -1.0000 -1.0000 0617429 1582499279.80 151.4142 59.9979 32.0000 2.0006 2.0025 419.5571 420.0362 0.0717 -1.0000 -1.0000 0617509 1582499279.90 151.4142 59.9979 32.0000 2.0002 2.0021 419.5789 420.0582 0.0717 -1.0000 -1.0000 0617619 1582499280.00 151.4142 59.9979 32.0000 1.9993 2.0012 419.6293 420.1090 0.0718 -1.0000 -1.0000 0617679 1582499280.10 151.4142 59.9979 32.0000 1.9983 2.0002 419.6745 420.1546 0.0717 -1.0000 -1.0000 0617749 1582499280.20 151.4142 59.9979 32.0000 1.9993 2.0011 419.7153 420.1942 0.0716 -1.0000 -1.0000 0617819 1582499280.30 151.4804 59.9979 32.0000 1.9959 1.9978 419.6505 420.1303 0.0717 -1.0000 -1.0000 0617899 1582499280.40 151.5155 59.9979 32.0000 1.9988 2.0006 419.5448 420.0236 0.0717 -1.0000 -1.0000 0617959 1582499280.50 151.5155 59.9979 32.0000 2.0001 2.0020 419.6041 420.0837 0.0716 -1.0000 -1.0000 0618029 1582499280.60 151.5155 59.9979 32.0000 1.9995 2.0014 419.8022 420.2804 0.0715 -1.0000 -1.0000 0618129 1582499280.70 151.5155 59.9979 32.0000 2.0004 2.0022 419.5633 420.0418 0.0716 -1.0000 -1.0000 0618329 1582499280.80 151.5155 59.9979 32.0000 2.0019 2.0038 419.5209 419.9999 0.0716 -1.0000 -1.0000 0618389 1582499280.90 151.5155 59.9979 32.0000 2.0005 2.0023 419.4584 419.9371 0.0716 -1.0000 -1.0000 0618459 1582499281.00 151.4359 59.9979 32.0000 2.0011 2.0030 419.5558 420.0349 0.0716 -1.0000 -1.0000 0618529 1582499281.10 151.4359 59.9979 32.0000 2.0012 2.0031 419.6952 420.1735 0.0715 -1.0000 -1.0000 0618599 1582499281.20 151.4359 59.9979 32.0000 2.0003 2.0022 419.6903 420.1693 0.0716 -1.0000 -1.0000 0618669 1582499281.30 151.4359 59.9979 32.0000 1.9992 2.0010 419.7318 420.2087 0.0714 -1.0000 -1.0000 0618729 1582499281.40 151.4359 59.9979 32.0000 1.9986 2.0005 419.6847 420.1644 0.0717 -1.0000 -1.0000 0618789 1582499281.50 151.4499 59.9979 32.0000 1.9993 2.0012 419.6026 420.0824 0.0717 -1.0000 -1.0000 0618868 1582499281.60 151.4686 59.9979 32.0000 1.9993 2.0011 419.4659 419.9448 0.0716 -1.0000 -1.0000 0618938 1582499281.70 151.4686 59.9979 32.0000 1.9991 2.0009 419.5019 419.9810 0.0717 -1.0000 -1.0000 0619158 1582499281.80 151.4686 59.9979 32.0000 1.9981 2.0000 419.8077 420.2875 0.0716 -1.0000 -1.0000 0619238 1582499281.90 151.4686 59.9979 32.0000 1.9978 1.9997 419.7463 420.2245 0.0715 -1.0000 -1.0000 0619298 1582499282.00 151.4686 59.9979 32.0000 1.9985 2.0004 419.7713 420.2494 0.0714 -1.0000 -1.0000 0619358 1582499282.10 151.4686 59.9979 32.0000 1.9977 1.9996 419.8040 420.2834 0.0717 -1.0000 -1.0000 0619428 1582499282.20 151.5867 59.9979 32.0000 1.9995 2.0014 419.7706 420.2500 0.0716 -1.0000 -1.0000 0620118 1582499282.30 151.5867 59.9979 32.0000 2.0003 2.0022 419.7706 420.2500 0.0716 -1.0000 -1.0000 0620188 1582499282.40 151.5867 59.9979 32.0000 1.9985 2.0004 419.7079 420.1872 0.0717 -1.0000 -1.0000 0620248 1582499282.50 151.5867 59.9979 32.0000 2.0010 2.0029 419.5679 420.0466 0.0715 -1.0000 -1.0000 0620308 1582499282.60 151.5867 59.9979 32.0000 2.0008 2.0027 419.7374 420.2161 0.0716 -1.0000 -1.0000 0620388 1582499282.70 151.5867 59.9979 32.0000 1.9997 2.0016 419.5616 420.0414 0.0718 -1.0000 -1.0000 0620448 1582499282.80 151.5867 59.9979 32.0000 2.0008 2.0026 419.6249 420.1053 0.0718 -1.0000 -1.0000 0620508 1582499282.90 151.5867 59.9979 32.0000 2.0000 2.0019 419.6776 420.1573 0.0717 -1.0000 -1.0000 0620588 1582499283.00 151.5867 59.9979 32.0000 1.9988 2.0007 419.7807 420.2605 0.0718 -1.0000 -1.0000 0620648 1582499283.10 151.5867 59.9979 32.0000 1.9972 1.9991 419.6271 420.1036 0.0713 -1.0000 -1.0000 0620708 1582499283.20 151.5867 59.9979 32.0000 1.9980 1.9999 419.6930 420.1726 0.0716 -1.0000 -1.0000 0620778 1582499283.30 151.5867 59.9979 32.0000 1.9964 1.9983 419.7573 420.2361 0.0716 -1.0000 -1.0000 0621008 1582499283.40 151.4692 59.9979 32.0000 1.9976 1.9995 419.6654 420.1451 0.0717 -1.0000 -1.0000 0621067 1582499283.50 151.4500 59.9979 32.0000 1.9992 2.0011 419.6876 420.1664 0.0716 -1.0000 -1.0000 0621147 1582499283.60 151.4500 59.9979 32.0000 1.9998 2.0017 419.7176 420.1975 0.0718 -1.0000 -1.0000 0621207 1582499283.70 151.4500 59.9979 32.0000 1.9988 2.0006 419.6862 420.1657 0.0717 -1.0000 -1.0000 0621267 1582499283.80 151.4500 59.9979 32.0000 1.9998 2.0017 419.7180 420.1966 0.0715 -1.0000 -1.0000 0621347 1582499283.90 151.4546 59.9979 32.0000 1.9987 2.0006 419.5866 420.0654 0.0716 -1.0000 -1.0000 0621407 1582499284.00 151.5036 59.9979 32.0000 1.9996 2.0015 419.6633 420.1423 0.0716 -1.0000 -1.0000 0621467 1582499284.10 151.5036 59.9979 32.0000 1.9994 2.0013 419.6733 420.1524 0.0716 -1.0000 -1.0000 0621547 1582499284.20 151.5036 59.9979 32.0000 1.9984 2.0002 419.6963 420.1746 0.0715 -1.0000 -1.0000 0621607 1582499284.30 151.5036 59.9979 32.0000 1.9995 2.0013 419.6255 420.1047 0.0716 -1.0000 -1.0000 0621837 1582499284.40 151.5036 59.9979 32.0000 1.9989 2.0007 419.6872 420.1656 0.0715 -1.0000 -1.0000 0621907 1582499284.50 151.5014 59.9979 32.0000 1.9985 2.0004 419.7538 420.2323 0.0715 -1.0000 -1.0000 0621967 1582499284.60 151.5014 59.9979 32.0000 1.9987 2.0006 419.6506 420.1278 0.0713 -1.0000 -1.0000 0622037 1582499284.70 151.5014 59.9979 32.0000 2.0002 2.0021 419.7059 420.1829 0.0713 -1.0000 -1.0000 0622107 1582499284.80 151.5014 59.9979 32.0000 1.9991 2.0010 419.6185 420.0966 0.0715 -1.0000 -1.0000 0622167 1582499284.90 151.5014 59.9979 32.0000 1.9999 2.0018 419.7957 420.2748 0.0716 -1.0000 -1.0000 0622237 1582499285.00 151.5014 59.9979 32.0000 1.9988 2.0007 419.8210 420.2981 0.0712 -1.0000 -1.0000 0622297 1582499285.10 151.5869 59.9979 32.0000 1.9992 2.0011 419.5810 420.0590 0.0715 -1.0000 -1.0000 0622367 1582499285.20 151.5869 59.9979 32.0000 2.0005 2.0024 419.4696 419.9469 0.0713 -1.0000 -1.0000 0622437 1582499285.30 151.5869 59.9979 32.0000 2.0011 2.0030 419.5907 420.0685 0.0715 -1.0000 -1.0000 0623186 1582499285.40 151.5869 59.9979 32.0000 1.9993 2.0012 419.5490 420.0255 0.0712 -1.0000 -1.0000 0623246 1582499285.50 151.5869 59.9979 32.0000 1.9992 2.0011 419.7583 420.2350 0.0713 -1.0000 -1.0000 0623316 1582499285.60 151.5366 59.9979 32.0000 1.9984 2.0003 419.9003 420.3783 0.0714 -1.0000 -1.0000 0623386 1582499285.70 151.5366 59.9979 32.0000 1.9990 2.0009 419.8056 420.2839 0.0715 -1.0000 -1.0000 0623456 1582499285.80 151.5366 59.9979 32.0000 1.9986 2.0005 419.6267 420.1046 0.0715 -1.0000 -1.0000 0623526 1582499285.90 151.5366 59.9979 32.0000 1.9995 2.0014 419.5148 419.9911 0.0712 -1.0000 -1.0000 0623586 1582499286.00 151.5366 59.9979 32.0000 2.0001 2.0020 419.3767 419.8534 0.0713 -1.0000 -1.0000 0623646 1582499286.10 151.5366 59.9979 32.0000 1.9990 2.0009 419.4998 419.9756 0.0711 -1.0000 -1.0000 0623726 1582499286.20 151.5366 59.9979 32.0000 1.9983 2.0002 419.7267 420.2040 0.0714 -1.0000 -1.0000 0623786 1582499286.30 151.5366 59.9979 32.0000 1.9984 2.0002 419.6574 420.1349 0.0714 -1.0000 -1.0000 0623856 1582499286.40 151.5366 59.9979 32.0000 1.9989 2.0008 419.6741 420.1525 0.0715 -1.0000 -1.0000 0624086 1582499286.50 151.5366 59.9979 32.0000 1.9979 1.9997 419.7439 420.2214 0.0713 -1.0000 -1.0000 0624146 1582499286.60 151.5366 59.9979 32.0000 1.9971 1.9989 419.6287 420.1045 0.0711 -1.0000 -1.0000 0624226 1582499286.70 151.3516 59.9979 32.0000 1.9980 1.9999 419.7220 420.1982 0.0712 -1.0000 -1.0000 0624286 1582499286.80 151.3516 59.9979 32.0000 1.9990 2.0008 419.6308 420.1065 0.0711 -1.0000 -1.0000 0624356 1582499286.90 151.3516 59.9979 32.0000 1.9978 1.9996 419.6684 420.1442 0.0711 -1.0000 -1.0000 0624676 1582499287.00 151.3516 59.9979 32.0000 1.9987 2.0006 419.6944 420.1708 0.0712 -1.0000 -1.0000 0624736 1582499287.10 151.3516 59.9979 32.0000 1.9977 1.9996 419.7022 420.1788 0.0713 -1.0000 -1.0000 0624795 1582499287.20 151.3861 59.9979 32.0000 1.9975 1.9994 419.8154 420.2927 0.0713 -1.0000 -1.0000 0624875 1582499287.30 151.5935 59.9979 32.0000 1.9993 2.0012 419.5430 420.0188 0.0712 -1.0000 -1.0000 0624935 1582499287.40 151.5935 59.9979 32.0000 2.0009 2.0028 419.5628 420.0392 0.0711 -1.0000 -1.0000 0625575 1582499287.50 151.5935 59.9979 32.0000 2.0008 2.0027 419.5252 420.0009 0.0712 -1.0000 -1.0000 0625655 1582499287.60 151.5935 59.9979 32.0000 1.9992 2.0011 419.6094 420.0860 0.0713 -1.0000 -1.0000 0625715 1582499287.70 151.5935 59.9979 32.0000 1.9993 2.0011 419.6806 420.1573 0.0712 -1.0000 -1.0000 0625775 1582499287.80 151.4081 59.9979 32.0000 1.9995 2.0014 419.6447 420.1207 0.0712 -1.0000 -1.0000 0625845 1582499287.90 151.4081 59.9979 32.0000 1.9993 2.0012 419.6297 420.1071 0.0714 -1.0000 -1.0000 0625915 1582499288.00 151.4081 59.9979 32.0000 1.9994 2.0013 419.6892 420.1668 0.0714 -1.0000 -1.0000 0625975 1582499288.10 151.4081 59.9979 32.0000 1.9988 2.0007 419.9059 420.3828 0.0712 -1.0000 -1.0000 0626085 1582499288.20 151.4081 59.9979 32.0000 1.9975 1.9993 419.6151 420.0915 0.0712 -1.0000 -1.0000 0626145 1582499288.30 151.5082 59.9979 32.0000 1.9985 2.0004 419.6955 420.1727 0.0713 -1.0000 -1.0000 0626215 1582499288.40 151.5992 59.9979 32.0000 1.9982 2.0001 419.6187 420.0950 0.0712 -1.0000 -1.0000 0626275 1582499288.50 151.5992 59.9979 32.0000 1.9989 2.0008 419.7878 420.2639 0.0712 -1.0000 -1.0000 0626345 1582499288.60 151.5992 59.9979 32.0000 1.9996 2.0014 419.8300 420.3061 0.0711 -1.0000 -1.0000 0626425 1582499288.70 151.5992 59.9979 32.0000 1.9992 2.0011 419.6249 420.1008 0.0712 -1.0000 -1.0000 0626485 1582499288.80 151.5992 59.9979 32.0000 1.9986 2.0005 419.5576 420.0341 0.0712 -1.0000 -1.0000 0626544 1582499288.90 151.5177 60.0025 32.0000 2.0009 2.0027 419.5862 420.0613 0.0710 -1.0000 -1.0000 0626654 1582499289.00 151.5177 60.0025 32.0000 1.9999 2.0018 419.7227 420.1984 0.0711 -1.0000 -1.0000 0626724 1582499289.10 151.5177 60.0025 32.0000 1.9999 2.0017 419.9121 420.3878 0.0710 -1.0000 -1.0000 0626784 1582499289.20 151.5177 60.0025 32.0000 1.9996 2.0015 419.8069 420.2833 0.0712 -1.0000 -1.0000 0626854 1582499289.30 151.5177 60.0025 32.0000 1.9993 2.0012 419.5884 420.0636 0.0710 -1.0000 -1.0000 0626924 1582499289.40 151.5177 60.0025 32.0000 1.9984 2.0002 419.6325 420.1068 0.0708 -1.0000 -1.0000 0627144 1582499289.50 151.5177 60.0025 32.0000 1.9990 2.0008 419.6843 420.1592 0.0711 -1.0000 -1.0000 0627214 1582499289.60 151.5177 60.0025 32.0000 1.9986 2.0005 419.5358 420.0117 0.0711 -1.0000 -1.0000 0627284 1582499289.70 151.5177 60.0025 32.0000 1.9983 2.0002 419.6335 420.1086 0.0711 -1.0000 -1.0000 0627344 1582499289.80 151.5177 60.0025 32.0000 1.9994 2.0013 419.5924 420.0667 0.0709 -1.0000 -1.0000 0627414 1582499289.90 151.5177 60.0025 32.0000 2.0002 2.0021 419.7605 420.2347 0.0710 -1.0000 -1.0000 0627654 1582499290.00 151.5719 60.0025 32.0000 1.9995 2.0014 419.5878 420.0632 0.0711 -1.0000 -1.0000 0627724 1582499290.10 151.5719 60.0025 32.0000 1.9986 2.0004 419.6118 420.0865 0.0711 -1.0000 -1.0000 0627794 1582499290.20 151.5719 60.0025 32.0000 1.9992 2.0011 419.6461 420.1222 0.0712 -1.0000 -1.0000 0627854 1582499290.30 151.4416 60.0025 32.0000 1.9995 2.0014 419.8439 420.3195 0.0711 -1.0000 -1.0000 0628074 1582499290.40 151.4416 60.0025 32.0000 1.9979 1.9998 419.7949 420.2707 0.0711 -1.0000 -1.0000 0628134 1582499290.50 151.4416 60.0025 32.0000 1.9988 2.0007 419.6291 420.1034 0.0709 -1.0000 -1.0000 0628194 1582499290.60 151.4416 60.0025 32.0000 1.9982 2.0000 419.6807 420.1562 0.0710 -1.0000 -1.0000 0628274 1582499290.70 151.4416 60.0025 32.0000 1.9974 1.9993 419.8117 420.2876 0.0712 -1.0000 -1.0000 0628343 1582499290.80 151.3448 60.0025 32.0000 1.9978 1.9996 419.7373 420.2123 0.0710 -1.0000 -1.0000 0628403 1582499290.90 151.3448 60.0025 32.0000 1.9989 2.0008 419.7923 420.2678 0.0711 -1.0000 -1.0000 0628474 1582499291.00 151.3448 60.0025 32.0000 1.9984 2.0003 419.8373 420.3133 0.0711 -1.0000 -1.0000 0628863 1582499291.10 151.3448 60.0025 32.0000 1.9991 2.0009 419.6602 420.1358 0.0712 -1.0000 -1.0000 0628923 1582499291.20 151.3448 60.0025 32.0000 1.9990 2.0009 419.7324 420.2088 0.0711 -1.0000 -1.0000 0628993 1582499291.30 151.3645 60.0025 32.0000 1.9989 2.0008 419.7946 420.2707 0.0712 -1.0000 -1.0000 0629053 1582499291.40 151.4188 60.0025 32.0000 1.9989 2.0008 419.7261 420.2029 0.0712 -1.0000 -1.0000 0629123 1582499291.50 151.4188 60.0025 32.0000 1.9981 2.0000 419.8093 420.2854 0.0712 -1.0000 -1.0000 0629313 1582499291.60 151.4188 60.0025 32.0000 1.9977 1.9996 419.7723 420.2494 0.0713 -1.0000 -1.0000 0629373 1582499291.70 151.4188 60.0025 32.0000 1.9988 2.0007 419.7181 420.1944 0.0712 -1.0000 -1.0000 0629443 1582499291.80 151.4188 60.0025 32.0000 1.9986 2.0005 419.8184 420.2947 0.0711 -1.0000 -1.0000 0629513 1582499291.90 151.4188 60.0025 32.0000 1.9977 1.9996 419.7439 420.2207 0.0713 -1.0000 -1.0000 0629573 1582499292.00 151.4442 60.0025 32.0000 2.0001 2.0019 419.6022 420.0790 0.0713 -1.0000 -1.0000 0629813 1582499292.10 151.7188 60.0025 32.0000 2.0018 2.0036 419.6191 420.0962 0.0713 -1.0000 -1.0000 0629893 1582499292.20 151.7188 60.0025 32.0000 2.0009 2.0028 419.5788 420.0556 0.0713 -1.0000 -1.0000 0629953 1582499292.30 151.7188 60.0025 32.0000 2.0007 2.0026 419.7596 420.2369 0.0713 -1.0000 -1.0000 0630023 1582499292.40 151.7188 60.0025 32.0000 2.0008 2.0026 419.8840 420.3603 0.0711 -1.0000 -1.0000 0630083 1582499292.50 151.6068 60.0025 32.0000 1.9996 2.0015 419.8171 420.2929 0.0712 -1.0000 -1.0000 0630153 1582499292.60 151.5771 60.0025 32.0000 2.0012 2.0031 419.7155 420.1912 0.0710 -1.0000 -1.0000 0630223 1582499292.70 151.5771 60.0025 32.0000 2.0000 2.0018 419.8123 420.2876 0.0711 -1.0000 -1.0000 0630282 1582499292.80 151.5771 60.0025 32.0000 2.0000 2.0018 419.8684 420.3453 0.0712 -1.0000 -1.0000 0630342 1582499292.90 151.5771 60.0025 32.0000 2.0004 2.0023 419.9306 420.4067 0.0712 -1.0000 -1.0000 0630422 1582499293.00 151.5771 60.0025 32.0000 2.0000 2.0019 419.8237 420.3006 0.0712 -1.0000 -1.0000 0630722 1582499293.10 151.5723 60.0025 32.0000 1.9992 2.0010 419.6406 420.1162 0.0711 -1.0000 -1.0000 0630782 1582499293.20 151.5719 60.0025 32.0000 2.0000 2.0019 419.6096 420.0851 0.0711 -1.0000 -1.0000 0630852 1582499293.30 151.5719 60.0025 32.0000 1.9991 2.0010 419.8933 420.3692 0.0710 -1.0000 -1.0000 0631112 1582499293.40 151.5719 60.0025 32.0000 2.0009 2.0028 419.9275 420.4030 0.0711 -1.0000 -1.0000 0631172 1582499293.50 151.5719 60.0025 32.0000 2.0007 2.0025 419.7036 420.1786 0.0710 -1.0000 -1.0000 0631252 1582499293.60 151.5719 60.0025 32.0000 2.0004 2.0023 419.5119 419.9875 0.0711 -1.0000 -1.0000 0631312 1582499293.70 151.5719 60.0025 32.0000 2.0017 2.0035 419.6312 420.1069 0.0712 -1.0000 -1.0000 0631382 1582499293.80 151.5719 60.0025 32.0000 2.0006 2.0024 419.5233 419.9988 0.0711 -1.0000 -1.0000 0631462 1582499293.90 151.5719 60.0025 32.0000 1.9987 2.0006 419.9034 420.3794 0.0711 -1.0000 -1.0000 0631522 1582499294.00 151.5719 60.0025 32.0000 1.9992 2.0011 419.8790 420.3556 0.0712 -1.0000 -1.0000 0631652 1582499294.10 151.5921 60.0025 32.0000 1.9991 2.0009 419.6987 420.1748 0.0711 -1.0000 -1.0000 0631722 1582499294.20 151.5921 60.0025 32.0000 2.0000 2.0019 419.4728 419.9481 0.0711 -1.0000 -1.0000 0631782 1582499294.30 151.6907 60.0025 32.0000 1.9992 2.0011 419.5970 420.0729 0.0711 -1.0000 -1.0000 0631862 1582499294.40 151.6907 60.0025 32.0000 1.9996 2.0015 419.6698 420.1453 0.0711 -1.0000 -1.0000 0631922 1582499294.50 151.6907 60.0025 32.0000 2.0006 2.0025 419.8857 420.3620 0.0712 -1.0000 -1.0000 0632152 1582499294.60 151.6907 60.0025 32.0000 1.9999 2.0018 420.0232 420.4998 0.0712 -1.0000 -1.0000 0632222 1582499294.70 151.6907 60.0025 32.0000 2.0005 2.0024 419.6596 420.1351 0.0710 -1.0000 -1.0000 0632292 1582499294.80 151.5949 60.0005 32.0000 2.0007 2.0025 419.4196 419.8958 0.0712 -1.0000 -1.0000 0632351 1582499294.90 151.5629 59.9998 32.0000 1.9997 2.0016 419.8228 420.2991 0.0712 -1.0000 -1.0000 0632421 1582499295.00 151.5629 59.9998 32.0000 1.9990 2.0008 419.9864 420.4634 0.0713 -1.0000 -1.0000 0632481 1582499295.10 151.5629 59.9998 32.0000 1.9989 2.0008 419.8414 420.3178 0.0712 -1.0000 -1.0000 0632821 1582499295.20 151.5629 59.9998 32.0000 1.9988 2.0007 419.6379 420.1143 0.0713 -1.0000 -1.0000 0632891 1582499295.30 151.5629 59.9998 32.0000 2.0005 2.0024 419.5402 420.0144 0.0707 -1.0000 -1.0000 0632951 1582499295.40 151.6887 59.9998 32.0000 1.9996 2.0014 419.4876 419.9636 0.0711 -1.0000 -1.0000 0633011 1582499295.50 151.6887 59.9998 32.0000 1.9994 2.0013 419.7178 420.1934 0.0712 -1.0000 -1.0000 0633091 1582499295.60 151.6887 59.9998 32.0000 1.9986 2.0005 419.8028 420.2799 0.0712 -1.0000 -1.0000 0633331 1582499295.70 151.6887 59.9998 32.0000 1.9983 2.0002 419.9605 420.4353 0.0710 -1.0000 -1.0000 0633391 1582499295.80 151.6887 59.9998 32.0000 1.9988 2.0007 419.7368 420.2121 0.0710 -1.0000 -1.0000 0633471 1582499295.90 151.6887 59.9998 32.0000 1.9977 1.9995 419.7883 420.2643 0.0712 -1.0000 -1.0000 0633531 1582499296.00 151.6887 59.9998 32.0000 1.9994 2.0012 419.6612 420.1369 0.0711 -1.0000 -1.0000 0633591 1582499296.10 151.6887 59.9998 32.0000 1.9993 2.0012 419.4265 419.9011 0.0710 -1.0000 -1.0000 0633851 1582499296.20 151.6887 59.9998 32.0000 1.9998 2.0017 419.4869 419.9622 0.0710 -1.0000 -1.0000 0633911 1582499296.30 151.6710 59.9998 32.0000 2.0008 2.0026 419.4261 419.9004 0.0709 -1.0000 -1.0000 0633981 1582499296.40 151.3171 59.9998 32.0000 1.9980 1.9998 419.7170 420.1927 0.0712 -1.0000 -1.0000 0634040 1582499296.50 151.3264 59.9998 32.0000 1.9992 2.0011 419.6691 420.1432 0.0709 -1.0000 -1.0000 0634111 1582499296.60 151.5367 59.9998 32.0000 1.9999 2.0018 419.7151 420.1904 0.0711 -1.0000 -1.0000 0634220 1582499296.70 151.5367 59.9998 32.0000 1.9993 2.0012 419.3974 419.8707 0.0709 -1.0000 -1.0000 0634290 1582499296.80 151.5367 59.9998 32.0000 1.9991 2.0010 419.6846 420.1598 0.0710 -1.0000 -1.0000 0634350 1582499296.90 151.5367 59.9998 32.0000 2.0000 2.0018 419.6513 420.1256 0.0709 -1.0000 -1.0000 0634420 1582499297.00 151.5367 59.9998 32.0000 1.9989 2.0008 419.7402 420.2150 0.0708 -1.0000 -1.0000 0634490 1582499297.10 151.4962 59.9998 32.0000 1.9998 2.0016 419.7621 420.2360 0.0709 -1.0000 -1.0000 0634890 1582499297.20 151.4932 59.9998 32.0000 1.9997 2.0015 419.9023 420.3774 0.0710 -1.0000 -1.0000 0634970 1582499297.30 151.4932 59.9998 32.0000 1.9992 2.0011 419.7804 420.2559 0.0710 -1.0000 -1.0000 0635030 1582499297.40 151.4932 59.9998 32.0000 1.9996 2.0015 419.7488 420.2237 0.0710 -1.0000 -1.0000 0635100 1582499297.50 151.4932 59.9998 32.0000 1.9997 2.0015 419.8249 420.2988 0.0708 -1.0000 -1.0000 0635170 1582499297.60 151.4936 59.9998 32.0000 1.9987 2.0006 419.6475 420.1220 0.0709 -1.0000 -1.0000 0635240 1582499297.70 151.4950 59.9998 32.0000 1.9979 1.9997 419.7825 420.2574 0.0710 -1.0000 -1.0000 0635310 1582499297.80 151.4950 59.9998 32.0000 1.9987 2.0006 419.6636 420.1377 0.0709 -1.0000 -1.0000 0635380 1582499297.90 151.4950 59.9998 32.0000 1.9986 2.0005 419.7178 420.1926 0.0711 -1.0000 -1.0000 0635440 1582499298.00 151.4950 59.9998 32.0000 1.9983 2.0002 419.6144 420.0894 0.0710 -1.0000 -1.0000 0635510 1582499298.10 151.4950 59.9998 32.0000 1.9984 2.0002 419.7966 420.2711 0.0709 -1.0000 -1.0000 0635680 1582499298.20 151.4200 59.9998 32.0000 1.9981 1.9999 419.6232 420.0987 0.0712 -1.0000 -1.0000 0635750 1582499298.30 151.4200 59.9998 32.0000 1.9983 2.0002 419.8314 420.3045 0.0708 -1.0000 -1.0000 0635820 1582499298.40 151.4200 59.9998 32.0000 1.9992 2.0010 419.8052 420.2800 0.0710 -1.0000 -1.0000 0635880 1582499298.50 151.4200 59.9998 32.0000 2.0002 2.0021 419.8335 420.3102 0.0713 -1.0000 -1.0000 0635949 1582499298.60 151.5066 59.9998 32.0000 2.0003 2.0022 419.8307 420.3068 0.0711 -1.0000 -1.0000 0636020 1582499298.70 151.5407 59.9998 32.0000 1.9990 2.0008 419.8541 420.3295 0.0710 -1.0000 -1.0000 0636209 1582499298.80 151.6500 59.9998 32.0000 1.9993 2.0011 419.8382 420.3134 0.0710 -1.0000 -1.0000 0636269 1582499298.90 151.6850 59.9998 32.0000 2.0000 2.0018 419.6745 420.1495 0.0711 -1.0000 -1.0000 0636339 1582499299.00 151.6850 59.9998 32.0000 2.0012 2.0031 419.6038 420.0786 0.0709 -1.0000 -1.0000 0636409 1582499299.10 151.6850 59.9998 32.0000 2.0015 2.0033 419.6915 420.1663 0.0710 -1.0000 -1.0000 0636469 1582499299.20 151.6850 59.9998 32.0000 2.0008 2.0026 419.5297 420.0039 0.0709 -1.0000 -1.0000 0636919 1582499299.30 151.6850 59.9998 32.0000 2.0001 2.0019 419.7603 420.2358 0.0712 -1.0000 -1.0000 0636979 1582499299.40 151.4464 59.9998 32.0000 1.9995 2.0013 419.8064 420.2814 0.0710 -1.0000 -1.0000 0637039 1582499299.50 151.4464 59.9998 32.0000 2.0006 2.0025 419.6226 420.0975 0.0710 -1.0000 -1.0000 0637109 1582499299.60 151.4464 59.9998 32.0000 2.0004 2.0023 419.5569 420.0327 0.0712 -1.0000 -1.0000 0637179 1582499299.70 151.4464 59.9998 32.0000 1.9988 2.0006 419.6933 420.1689 0.0711 -1.0000 -1.0000 0637419 1582499299.80 151.4464 59.9998 32.0000 1.9981 2.0000 419.7574 420.2340 0.0712 -1.0000 -1.0000 0637489 1582499299.90 151.4464 59.9998 32.0000 1.9993 2.0012 419.7823 420.2577 0.0710 -1.0000 -1.0000 0637549 1582499300.00 151.5691 60.0011 32.0000 1.9999 2.0017 419.6137 420.0893 0.0710 -1.0000 -1.0000 0637609 1582499300.10 151.7188 60.0026 32.0000 2.0008 2.0027 419.4966 419.9709 0.0709 -1.0000 -1.0000 0637779 1582499300.20 151.7188 60.0026 32.0000 2.0013 2.0032 419.6794 420.1540 0.0710 -1.0000 -1.0000 0637989 1582499300.30 151.7188 60.0026 32.0000 2.0013 2.0031 419.8425 420.3175 0.0709 -1.0000 -1.0000 0638058 1582499300.40 151.7188 60.0026 32.0000 2.0007 2.0026 419.7639 420.2381 0.0709 -1.0000 -1.0000 0638118 1582499300.50 151.7188 60.0026 32.0000 1.9999 2.0018 419.5934 420.0678 0.0709 -1.0000 -1.0000 0638178 1582499300.60 151.5452 60.0026 32.0000 1.9993 2.0011 419.6238 420.0983 0.0710 -1.0000 -1.0000 0638258 1582499300.70 151.5452 60.0026 32.0000 2.0004 2.0022 419.7894 420.2643 0.0709 -1.0000 -1.0000 0638848 1582499300.80 151.5452 60.0026 32.0000 1.9999 2.0018 419.5221 419.9977 0.0711 -1.0000 -1.0000 0638918 1582499300.90 151.5452 60.0026 32.0000 2.0020 2.0039 419.5727 420.0469 0.0709 -1.0000 -1.0000 0638998 1582499301.00 151.5452 60.0026 32.0000 1.9998 2.0016 419.6477 420.1211 0.0707 -1.0000 -1.0000 0639058 1582499301.10 151.5700 60.0026 32.0000 1.9983 2.0001 419.8680 420.3423 0.0709 -1.0000 -1.0000 0639128 1582499301.20 151.6488 60.0026 32.0000 1.9997 2.0015 419.9629 420.4377 0.0710 -1.0000 -1.0000 0639198 1582499301.30 151.6488 60.0026 32.0000 2.0000 2.0019 419.7587 420.2322 0.0708 -1.0000 -1.0000 0639258 1582499301.40 151.6488 60.0026 32.0000 2.0017 2.0035 419.6249 420.0979 0.0707 -1.0000 -1.0000 0639318 1582499301.50 151.6488 60.0026 32.0000 2.0003 2.0021 419.7437 420.2169 0.0708 -1.0000 -1.0000 0639398 1582499301.60 151.6488 60.0026 32.0000 1.9992 2.0011 419.9992 420.4734 0.0708 -1.0000 -1.0000 0639458 1582499301.70 151.4880 60.0026 32.0000 1.9990 2.0008 419.7238 420.1974 0.0708 -1.0000 -1.0000 0639518 1582499301.80 151.4410 60.0026 32.0000 1.9989 2.0008 419.4282 419.9011 0.0707 -1.0000 -1.0000 0639588 1582499301.90 151.4410 60.0026 32.0000 2.0004 2.0022 419.6250 420.0957 0.0705 -1.0000 -1.0000 0639657 1582499302.00 151.4410 60.0026 32.0000 1.9993 2.0011 419.8812 420.3543 0.0707 -1.0000 -1.0000 0639718 1582499302.10 151.4410 60.0026 32.0000 1.9992 2.0010 419.9459 420.4194 0.0707 -1.0000 -1.0000 0639788 1582499302.20 151.4410 60.0026 32.0000 2.0002 2.0020 419.6680 420.1413 0.0707 -1.0000 -1.0000 0639857 1582499302.30 151.5667 60.0026 32.0000 1.9992 2.0010 419.6071 420.0799 0.0708 -1.0000 -1.0000 0639927 1582499302.40 151.5667 60.0026 32.0000 2.0001 2.0020 419.9039 420.3770 0.0706 -1.0000 -1.0000 0639987 1582499302.50 151.5667 60.0026 32.0000 1.9999 2.0018 419.9382 420.4118 0.0706 -1.0000 -1.0000 0640057 1582499302.60 151.5667 60.0026 32.0000 1.9991 2.0010 419.7339 420.2058 0.0706 -1.0000 -1.0000 0640127 1582499302.70 151.5667 60.0026 32.0000 2.0008 2.0026 419.4804 419.9529 0.0707 -1.0000 -1.0000 0640187 1582499302.80 151.5667 60.0026 32.0000 2.0006 2.0024 419.6405 420.1132 0.0708 -1.0000 -1.0000 0640247 1582499302.90 151.5667 60.0026 32.0000 1.9985 2.0003 419.8647 420.3385 0.0707 -1.0000 -1.0000 0640317 1582499303.00 151.5667 60.0026 32.0000 2.0003 2.0021 419.6942 420.1656 0.0705 -1.0000 -1.0000 0640387 1582499303.10 151.5667 60.0026 32.0000 2.0008 2.0027 419.6688 420.1416 0.0707 -1.0000 -1.0000 0640447 1582499303.20 151.5667 60.0026 32.0000 2.0010 2.0028 419.6028 420.0755 0.0706 -1.0000 -1.0000 0640517 1582499303.30 151.5667 60.0026 32.0000 2.0000 2.0018 419.7592 420.2303 0.0705 -1.0000 -1.0000 0640957 1582499303.40 151.5667 60.0026 32.0000 2.0000 2.0019 419.9413 420.4133 0.0705 -1.0000 -1.0000 0641017 1582499303.50 151.5797 60.0026 32.0000 1.9997 2.0015 419.8928 420.3644 0.0705 -1.0000 -1.0000 0641087 1582499303.60 151.5797 60.0026 32.0000 1.9992 2.0010 419.6658 420.1385 0.0706 -1.0000 -1.0000 0641157 1582499303.70 151.5797 60.0026 32.0000 1.9992 2.0010 419.7326 420.2042 0.0704 -1.0000 -1.0000 0641217 1582499303.80 151.5797 60.0026 32.0000 1.9985 2.0003 419.8849 420.3563 0.0705 -1.0000 -1.0000 0641427 1582499303.90 151.5797 60.0026 32.0000 1.9997 2.0015 419.8481 420.3203 0.0705 -1.0000 -1.0000 0641487 1582499304.00 151.5490 60.0026 32.0000 2.0000 2.0019 419.5542 420.0254 0.0705 -1.0000 -1.0000 0641556 1582499304.10 151.5135 60.0026 32.0000 2.0001 2.0020 419.5875 420.0595 0.0705 -1.0000 -1.0000 0641626 1582499304.20 151.5135 60.0026 32.0000 1.9982 2.0000 419.8407 420.3125 0.0705 -1.0000 -1.0000 0641687 1582499304.30 151.5135 60.0026 32.0000 1.9987 2.0005 419.9097 420.3820 0.0705 -1.0000 -1.0000 0642086 1582499304.40 151.5135 60.0026 32.0000 1.9994 2.0012 419.6446 420.1167 0.0706 -1.0000 -1.0000 0642146 1582499304.50 151.5135 60.0026 32.0000 1.9999 2.0017 419.4490 419.9208 0.0705 -1.0000 -1.0000 0642216 1582499304.60 151.5562 60.0040 32.0000 2.0003 2.0021 419.5826 420.0527 0.0703 -1.0000 -1.0000 0642286 1582499304.70 151.5562 60.0040 32.0000 1.9989 2.0007 419.7608 420.2317 0.0704 -1.0000 -1.0000 0642346 1582499304.80 151.5562 60.0040 32.0000 1.9988 2.0006 419.8910 420.3629 0.0706 -1.0000 -1.0000 0642406 1582499304.90 151.5562 60.0040 32.0000 1.9999 2.0018 419.6769 420.1505 0.0708 -1.0000 -1.0000 0642496 1582499305.00 151.5562 60.0040 32.0000 2.0014 2.0032 419.4130 419.8845 0.0704 -1.0000 -1.0000 0642556 1582499305.10 151.4913 60.0040 32.0000 1.9998 2.0016 419.8267 420.3003 0.0707 -1.0000 -1.0000 0642616 1582499305.20 151.4181 60.0040 32.0000 1.9971 1.9989 419.8722 420.3442 0.0705 -1.0000 -1.0000 0642696 1582499305.30 151.4181 60.0040 32.0000 1.9978 1.9997 419.8216 420.2936 0.0705 -1.0000 -1.0000 0642756 1582499305.40 151.4181 60.0040 32.0000 1.9991 2.0009 419.9002 420.3725 0.0705 -1.0000 -1.0000 0642816 1582499305.50 151.4181 60.0040 32.0000 2.0000 2.0018 419.6134 420.0849 0.0705 -1.0000 -1.0000 0642886 1582499305.60 151.4181 60.0040 32.0000 1.9999 2.0018 419.4380 419.9100 0.0706 -1.0000 -1.0000 0642956 1582499305.70 151.4181 60.0040 32.0000 2.0008 2.0026 419.5903 420.0625 0.0706 -1.0000 -1.0000 0643016 1582499305.80 151.4181 60.0040 32.0000 2.0002 2.0021 419.7100 420.1822 0.0706 -1.0000 -1.0000 0643096 1582499305.90 151.4009 60.0040 32.0000 2.0006 2.0025 419.9679 420.4416 0.0708 -1.0000 -1.0000 0643156 1582499306.00 151.4006 60.0040 32.0000 1.9985 2.0004 419.7746 420.2488 0.0709 -1.0000 -1.0000 0643216 1582499306.10 151.4006 60.0040 32.0000 1.9977 1.9995 419.5458 420.0198 0.0709 -1.0000 -1.0000 0643296 1582499306.20 151.4006 60.0040 32.0000 1.9988 2.0006 419.4291 419.9033 0.0710 -1.0000 -1.0000 0643355 1582499306.30 151.4006 60.0040 32.0000 1.9998 2.0017 419.4075 419.8830 0.0712 -1.0000 -1.0000 0643426 1582499306.40 151.4006 60.0040 32.0000 1.9994 2.0012 419.4921 419.9672 0.0711 -1.0000 -1.0000 0644605 1582499306.50 151.4467 60.0040 32.0000 1.9993 2.0012 419.5966 420.0730 0.0713 -1.0000 -1.0000 0644665 1582499306.60 151.4802 60.0040 32.0000 2.0015 2.0034 419.6667 420.1441 0.0714 -1.0000 -1.0000 0644735 1582499306.70 151.4802 60.0040 32.0000 1.9997 2.0016 419.6088 420.0865 0.0714 -1.0000 -1.0000 0644795 1582499306.80 151.4802 60.0040 32.0000 1.9992 2.0010 419.5994 420.0774 0.0715 -1.0000 -1.0000 0644865 1582499306.90 151.4802 60.0040 32.0000 1.9993 2.0011 419.6758 420.1525 0.0713 -1.0000 -1.0000 0644935 1582499307.00 151.4802 60.0040 32.0000 1.9993 2.0012 419.6775 420.1548 0.0714 -1.0000 -1.0000 0644995 1582499307.10 151.4592 60.0040 32.0000 2.0007 2.0026 419.6310 420.1091 0.0716 -1.0000 -1.0000 0645085 1582499307.20 151.4592 60.0040 32.0000 1.9994 2.0013 419.5700 420.0486 0.0715 -1.0000 -1.0000 0645155 1582499307.30 151.4592 60.0040 32.0000 1.9984 2.0003 419.6691 420.1468 0.0715 -1.0000 -1.0000 0645214 1582499307.40 151.4592 60.0040 32.0000 2.0000 2.0019 419.5564 420.0346 0.0715 -1.0000 -1.0000 0645285 1582499307.50 151.4592 60.0040 32.0000 1.9999 2.0018 419.5125 419.9912 0.0716 -1.0000 -1.0000 0645354 1582499307.60 151.4135 60.0040 32.0000 2.0008 2.0027 419.5050 419.9836 0.0716 -1.0000 -1.0000 0645414 1582499307.70 151.2673 60.0040 32.0000 2.0004 2.0023 419.6204 420.1004 0.0718 -1.0000 -1.0000 0645474 1582499307.80 151.2673 60.0040 32.0000 1.9991 2.0010 419.8801 420.3586 0.0714 -1.0000 -1.0000 0645554 1582499307.90 151.2673 60.0040 32.0000 1.9976 1.9995 419.6925 420.1706 0.0716 -1.0000 -1.0000 0645614 1582499308.00 151.2673 60.0040 32.0000 1.9986 2.0005 419.9707 420.4497 0.0716 -1.0000 -1.0000 0645674 1582499308.10 151.2673 60.0040 32.0000 1.9982 2.0001 419.7621 420.2406 0.0715 -1.0000 -1.0000 0645754 1582499308.20 151.2673 60.0040 32.0000 1.9992 2.0011 419.6336 420.1117 0.0715 -1.0000 -1.0000 0645814 1582499308.30 151.2673 60.0040 32.0000 1.9974 1.9992 419.5254 420.0042 0.0714 -1.0000 -1.0000 0645884 1582499308.40 151.2673 60.0040 32.0000 1.9979 1.9997 419.7222 420.1984 0.0713 -1.0000 -1.0000 0645944 1582499308.50 151.2673 60.0040 32.0000 1.9975 1.9994 419.7274 420.2047 0.0713 -1.0000 -1.0000 0646014 1582499308.60 151.2673 60.0040 32.0000 1.9976 1.9995 419.6868 420.1642 0.0713 -1.0000 -1.0000 0646084 1582499308.70 151.4198 60.0040 32.0000 1.9986 2.0004 419.7197 420.1977 0.0715 -1.0000 -1.0000 0646144 1582499308.80 151.4892 60.0040 32.0000 1.9984 2.0003 419.6672 420.1439 0.0712 -1.0000 -1.0000 0646204 1582499308.90 151.4892 60.0040 32.0000 1.9983 2.0002 419.6378 420.1163 0.0714 -1.0000 -1.0000 0647004 1582499309.00 151.4892 60.0040 32.0000 1.9976 1.9995 419.5982 420.0754 0.0714 -1.0000 -1.0000 0647074 1582499309.10 151.4892 60.0040 32.0000 1.9989 2.0008 419.6991 420.1761 0.0713 -1.0000 -1.0000 0647133 1582499309.20 151.4892 60.0040 32.0000 1.9986 2.0004 419.6283 420.1055 0.0713 -1.0000 -1.0000 0647204 1582499309.30 151.4892 60.0040 32.0000 1.9989 2.0008 419.4946 419.9706 0.0711 -1.0000 -1.0000 0647394 1582499309.40 151.4892 60.0040 32.0000 1.9987 2.0006 419.4967 419.9734 0.0713 -1.0000 -1.0000 0647463 1582499309.50 151.4916 60.0040 32.0000 1.9993 2.0012 419.6195 420.0964 0.0713 -1.0000 -1.0000 0647533 1582499309.60 151.4926 60.0040 32.0000 1.9997 2.0015 419.5819 420.0582 0.0712 -1.0000 -1.0000 0647603 1582499309.70 151.4926 60.0040 32.0000 2.0010 2.0028 419.4617 419.9384 0.0713 -1.0000 -1.0000 0647663 1582499309.80 151.4926 60.0040 32.0000 1.9980 1.9998 419.6347 420.1122 0.0714 -1.0000 -1.0000 0647733 1582499309.90 151.4926 60.0040 32.0000 1.9999 2.0018 419.8979 420.3753 0.0713 -1.0000 -1.0000 0647793 1582499310.00 151.4926 60.0040 32.0000 1.9985 2.0004 419.7219 420.1997 0.0714 -1.0000 -1.0000 0647863 1582499310.10 151.4062 60.0018 32.0000 2.0000 2.0019 419.7223 420.1997 0.0714 -1.0000 -1.0000 0647933 1582499310.20 151.3251 59.9998 32.0000 1.9978 1.9996 419.8573 420.3335 0.0712 -1.0000 -1.0000 0647993 1582499310.30 151.3251 59.9998 32.0000 1.9981 2.0000 419.6139 420.0915 0.0714 -1.0000 -1.0000 0648073 1582499310.40 151.3251 59.9998 32.0000 2.0006 2.0025 419.6932 420.1707 0.0714 -1.0000 -1.0000 0648133 1582499310.50 151.3251 59.9998 32.0000 1.9988 2.0006 419.6135 420.0902 0.0713 -1.0000 -1.0000 0648203 1582499310.60 151.3251 59.9998 32.0000 1.9991 2.0010 419.6447 420.1208 0.0711 -1.0000 -1.0000 0648273 1582499310.70 151.3251 59.9998 32.0000 2.0000 2.0018 419.5399 420.0154 0.0711 -1.0000 -1.0000 0648333 1582499310.80 151.3251 59.9998 32.0000 1.9987 2.0006 419.5243 420.0002 0.0712 -1.0000 -1.0000 0648393 1582499310.90 151.3251 59.9998 32.0000 2.0002 2.0021 419.4022 419.8787 0.0713 -1.0000 -1.0000 0648473 1582499311.00 151.3251 59.9998 32.0000 2.0000 2.0019 419.5995 420.0764 0.0713 -1.0000 -1.0000 0648663 1582499311.10 151.3251 59.9998 32.0000 1.9992 2.0011 419.5573 420.0339 0.0713 -1.0000 -1.0000 0648723 1582499311.20 151.3251 59.9998 32.0000 1.9990 2.0008 419.6055 420.0822 0.0712 -1.0000 -1.0000 0648803 1582499311.30 151.5023 59.9998 32.0000 1.9993 2.0011 419.5999 420.0741 0.0710 -1.0000 -1.0000 0648863 1582499311.40 151.6283 59.9998 32.0000 1.9988 2.0007 419.4683 419.9454 0.0713 -1.0000 -1.0000 0648932 1582499311.50 151.6283 59.9998 32.0000 1.9988 2.0007 419.5682 420.0446 0.0712 -1.0000 -1.0000 0649143 1582499311.60 151.6283 59.9998 32.0000 2.0000 2.0019 419.6538 420.1299 0.0711 -1.0000 -1.0000 0649202 1582499311.70 151.6283 59.9998 32.0000 1.9996 2.0014 419.6626 420.1378 0.0711 -1.0000 -1.0000 0649272 1582499311.80 151.6283 59.9998 32.0000 1.9998 2.0017 419.7364 420.2125 0.0711 -1.0000 -1.0000 0649342 1582499311.90 151.4347 59.9998 32.0000 2.0004 2.0023 419.7776 420.2543 0.0712 -1.0000 -1.0000 0649402 1582499312.00 151.3887 59.9998 32.0000 2.0008 2.0027 419.7176 420.1944 0.0714 -1.0000 -1.0000 0649582 1582499312.10 151.3887 59.9998 32.0000 2.0002 2.0021 419.7168 420.1930 0.0712 -1.0000 -1.0000 0649652 1582499312.20 151.3887 59.9998 32.0000 1.9992 2.0010 419.6543 420.1297 0.0710 -1.0000 -1.0000 0649722 1582499312.30 151.3887 59.9998 32.0000 1.9989 2.0007 419.7564 420.2320 0.0711 -1.0000 -1.0000 0649792 1582499312.40 151.3887 59.9998 32.0000 1.9985 2.0004 419.6862 420.1618 0.0710 -1.0000 -1.0000 0649852 1582499312.50 151.5063 59.9998 32.0000 1.9984 2.0003 419.8057 420.2809 0.0711 -1.0000 -1.0000 0649912 1582499312.60 151.5063 59.9998 32.0000 1.9982 2.0000 419.7743 420.2501 0.0711 -1.0000 -1.0000 0649992 1582499312.70 151.5063 59.9998 32.0000 1.9992 2.0010 419.6625 420.1392 0.0712 -1.0000 -1.0000 0650052 1582499312.80 151.5063 59.9998 32.0000 1.9992 2.0011 419.5358 420.0123 0.0713 -1.0000 -1.0000 0650112 1582499312.90 151.5063 59.9998 32.0000 1.9986 2.0005 419.5622 420.0396 0.0714 -1.0000 -1.0000 0650182 1582499313.00 151.2690 59.9998 32.0000 1.9992 2.0011 419.6376 420.1152 0.0715 -1.0000 -1.0000 0650582 1582499313.10 151.2466 59.9998 32.0000 1.9980 1.9999 419.5710 420.0484 0.0713 -1.0000 -1.0000 0650642 1582499313.20 151.2466 59.9998 32.0000 1.9984 2.0002 419.4602 419.9363 0.0712 -1.0000 -1.0000 0650722 1582499313.30 151.2466 59.9998 32.0000 1.9988 2.0007 419.4237 419.9007 0.0714 -1.0000 -1.0000 0650802 1582499313.40 151.2466 59.9998 32.0000 2.0005 2.0024 419.5917 420.0684 0.0712 -1.0000 -1.0000 0650861 1582499313.50 151.2466 59.9998 32.0000 1.9983 2.0002 419.6023 420.0786 0.0712 -1.0000 -1.0000 0651201 1582499313.60 151.2466 59.9998 32.0000 1.9975 1.9993 419.6768 420.1532 0.0713 -1.0000 -1.0000 0651261 1582499313.70 151.4266 59.9998 32.0000 1.9976 1.9994 419.7009 420.1772 0.0712 -1.0000 -1.0000 0651331 1582499313.80 151.4266 59.9998 32.0000 1.9985 2.0004 419.7490 420.2261 0.0712 -1.0000 -1.0000 0651401 1582499313.90 151.4266 59.9998 32.0000 1.9996 2.0015 419.7083 420.1832 0.0709 -1.0000 -1.0000 0651461 1582499314.00 151.4266 59.9998 32.0000 1.9987 2.0006 419.5063 419.9829 0.0712 -1.0000 -1.0000 0652171 1582499314.10 151.4266 59.9998 32.0000 1.9991 2.0009 419.6373 420.1126 0.0711 -1.0000 -1.0000 0652241 1582499314.20 151.3766 59.9998 32.0000 1.9995 2.0014 419.6565 420.1320 0.0711 -1.0000 -1.0000 0652311 1582499314.30 151.3766 59.9998 32.0000 1.9996 2.0015 419.5224 419.9979 0.0711 -1.0000 -1.0000 0652391 1582499314.40 151.3766 59.9998 32.0000 1.9992 2.0010 419.6868 420.1623 0.0710 -1.0000 -1.0000 0652451 1582499314.50 151.3766 59.9998 32.0000 1.9989 2.0007 419.6135 420.0888 0.0711 -1.0000 -1.0000 0652511 1582499314.60 151.3766 59.9998 32.0000 1.9984 2.0003 419.7662 420.2431 0.0713 -1.0000 -1.0000 0652581 1582499314.70 151.3777 60.0005 32.0000 1.9994 2.0012 419.6671 420.1436 0.0712 -1.0000 -1.0000 0652641 1582499314.80 151.3786 60.0010 32.0000 1.9989 2.0008 419.8253 420.3028 0.0713 -1.0000 -1.0000 0652711 1582499314.90 151.3786 60.0010 32.0000 1.9981 1.9999 419.6480 420.1251 0.0713 -1.0000 -1.0000 0652781 1582499315.00 151.3786 60.0010 32.0000 1.9992 2.0011 419.5626 420.0399 0.0714 -1.0000 -1.0000 0652911 1582499315.10 151.3786 60.0010 32.0000 1.9988 2.0006 419.4893 419.9667 0.0714 -1.0000 -1.0000 0652980 1582499315.20 151.3786 60.0010 32.0000 1.9992 2.0011 419.6341 420.1114 0.0713 -1.0000 -1.0000 0653050 1582499315.30 151.3786 60.0010 32.0000 1.9996 2.0015 419.7541 420.2311 0.0713 -1.0000 -1.0000 0653110 1582499315.40 151.5447 60.0010 32.0000 1.9989 2.0008 419.6607 420.1370 0.0712 -1.0000 -1.0000 0653170 1582499315.50 151.5447 60.0010 32.0000 1.9984 2.0003 419.6512 420.1272 0.0712 -1.0000 -1.0000 0653250 1582499315.60 151.5447 60.0010 32.0000 1.9989 2.0007 419.6454 420.1233 0.0714 -1.0000 -1.0000 0654010 1582499315.70 151.5447 60.0010 32.0000 1.9992 2.0010 419.6893 420.1663 0.0713 -1.0000 -1.0000 0654140 1582499315.80 151.5447 60.0010 32.0000 1.9984 2.0003 419.6746 420.1522 0.0714 -1.0000 -1.0000 0654210 1582499315.90 151.5447 60.0010 32.0000 1.9990 2.0008 419.7633 420.2421 0.0716 -1.0000 -1.0000 0654280 1582499316.00 151.5447 60.0010 32.0000 1.9980 1.9999 419.7424 420.2209 0.0715 -1.0000 -1.0000 0654340 1582499316.10 151.5447 60.0010 32.0000 1.9983 2.0001 419.7530 420.2309 0.0714 -1.0000 -1.0000 0654410 1582499316.20 151.5447 60.0010 32.0000 1.9993 2.0012 419.7578 420.2351 0.0713 -1.0000 -1.0000 0654480 1582499316.30 151.5447 60.0010 32.0000 1.9989 2.0008 419.7611 420.2388 0.0715 -1.0000 -1.0000 0654549 1582499316.40 151.5447 60.0010 32.0000 1.9982 2.0001 419.6361 420.1144 0.0715 -1.0000 -1.0000 0654610 1582499316.50 151.5446 60.0010 32.0000 1.9990 2.0009 419.6585 420.1373 0.0716 -1.0000 -1.0000 0654680 1582499316.60 151.5340 60.0010 32.0000 1.9994 2.0012 419.7951 420.2735 0.0715 -1.0000 -1.0000 0654749 1582499316.70 151.5340 60.0010 32.0000 1.9992 2.0011 419.6853 420.1616 0.0712 -1.0000 -1.0000 0654819 1582499316.80 151.5340 60.0010 32.0000 1.9983 2.0002 419.8067 420.2853 0.0715 -1.0000 -1.0000 0654900 1582499316.90 151.5340 60.0010 32.0000 2.0001 2.0020 419.8276 420.3059 0.0714 -1.0000 -1.0000 0654969 1582499317.00 151.5340 60.0010 32.0000 1.9989 2.0008 419.8365 420.3146 0.0715 -1.0000 -1.0000 0655029 1582499317.10 151.5657 60.0010 32.0000 1.9999 2.0018 419.8553 420.3345 0.0715 -1.0000 -1.0000 0655089 1582499317.20 151.6396 60.0010 32.0000 1.9988 2.0007 419.7955 420.2736 0.0714 -1.0000 -1.0000 0655169 1582499317.30 151.6396 60.0010 32.0000 1.9977 1.9996 419.8515 420.3294 0.0715 -1.0000 -1.0000 0655229 1582499317.40 151.6396 60.0010 32.0000 1.9976 1.9994 419.8321 420.3106 0.0715 -1.0000 -1.0000 0655299 1582499317.50 151.6396 60.0010 32.0000 1.9992 2.0010 419.8903 420.3687 0.0715 -1.0000 -1.0000 0655369 1582499317.60 151.6396 60.0010 32.0000 2.0005 2.0024 419.5851 420.0636 0.0716 -1.0000 -1.0000 0655429 1582499317.70 151.6396 60.0010 32.0000 2.0004 2.0023 419.5254 420.0040 0.0716 -1.0000 -1.0000 0655499 1582499317.80 151.6396 60.0010 32.0000 2.0001 2.0020 419.6011 420.0806 0.0716 -1.0000 -1.0000 0655569 1582499317.90 151.6396 60.0010 32.0000 2.0007 2.0026 419.7821 420.2602 0.0715 -1.0000 -1.0000 0655629 1582499318.00 151.6396 60.0010 32.0000 2.0008 2.0027 419.8554 420.3334 0.0714 -1.0000 -1.0000 0655689 1582499318.10 151.6396 60.0010 32.0000 1.9998 2.0017 419.6944 420.1737 0.0716 -1.0000 -1.0000 0655919 1582499318.20 151.6396 60.0010 32.0000 2.0001 2.0020 419.5631 420.0417 0.0715 -1.0000 -1.0000 0655979 1582499318.30 151.6066 60.0010 32.0000 1.9991 2.0010 419.4915 419.9693 0.0714 -1.0000 -1.0000 0656059 1582499318.40 151.4944 60.0010 32.0000 1.9990 2.0008 419.8388 420.3173 0.0715 -1.0000 -1.0000 0656119 1582499318.50 151.4944 60.0010 32.0000 2.0004 2.0023 419.8756 420.3546 0.0717 -1.0000 -1.0000 0656179 1582499318.60 151.4944 60.0010 32.0000 2.0005 2.0024 419.6962 420.1752 0.0716 -1.0000 -1.0000 0656638 1582499318.70 151.4944 60.0010 32.0000 2.0022 2.0041 419.5898 420.0680 0.0715 -1.0000 -1.0000 0656698 1582499318.80 151.4944 60.0010 32.0000 2.0011 2.0030 419.5928 420.0705 0.0714 -1.0000 -1.0000 0656758 1582499318.90 151.4944 60.0010 32.0000 1.9997 2.0015 419.7826 420.2604 0.0714 -1.0000 -1.0000 0656848 1582499319.00 151.4991 60.0010 32.0000 1.9991 2.0009 419.7725 420.2507 0.0715 -1.0000 -1.0000 0656908 1582499319.10 151.5600 60.0010 32.0000 2.0008 2.0027 419.6243 420.1024 0.0715 -1.0000 -1.0000 0656978 1582499319.20 151.5600 60.0010 32.0000 2.0002 2.0021 419.6728 420.1505 0.0714 -1.0000 -1.0000 0657098 1582499319.30 151.5600 60.0010 32.0000 1.9989 2.0008 419.7140 420.1924 0.0715 -1.0000 -1.0000 0657158 1582499319.40 151.5600 60.0010 32.0000 1.9994 2.0013 419.7887 420.2664 0.0713 -1.0000 -1.0000 0657228 1582499319.50 151.5600 60.0010 32.0000 2.0005 2.0024 419.7189 420.1969 0.0714 -1.0000 -1.0000 0657298 1582499319.60 151.4534 60.0017 32.0000 1.9996 2.0015 419.4740 419.9508 0.0713 -1.0000 -1.0000 0657358 1582499319.70 151.4067 60.0020 32.0000 2.0002 2.0021 419.4789 419.9572 0.0715 -1.0000 -1.0000 0657418 1582499319.80 151.4067 60.0020 32.0000 1.9996 2.0014 419.8742 420.3523 0.0715 -1.0000 -1.0000 0657688 1582499319.90 151.4067 60.0020 32.0000 1.9988 2.0006 419.8321 420.3110 0.0715 -1.0000 -1.0000 0657758 1582499320.00 151.4067 60.0020 32.0000 1.9992 2.0011 419.7613 420.2395 0.0714 -1.0000 -1.0000 0657818 1582499320.10 151.4067 60.0020 32.0000 2.0002 2.0021 419.6380 420.1152 0.0714 -1.0000 -1.0000 0657928 1582499320.20 151.4067 60.0020 32.0000 2.0008 2.0027 419.6604 420.1380 0.0713 -1.0000 -1.0000 0657988 1582499320.30 151.4316 60.0020 32.0000 1.9998 2.0017 419.6103 420.0884 0.0715 -1.0000 -1.0000 0658058 1582499320.40 151.4316 60.0020 32.0000 2.0000 2.0018 419.7790 420.2577 0.0715 -1.0000 -1.0000 0658128 1582499320.50 151.4316 60.0020 32.0000 2.0003 2.0022 419.7709 420.2497 0.0716 -1.0000 -1.0000 0658198 1582499320.60 151.4316 60.0020 32.0000 1.9994 2.0013 419.5537 420.0324 0.0715 -1.0000 -1.0000 0658267 1582499320.70 151.4316 60.0020 32.0000 1.9998 2.0017 419.4406 419.9186 0.0716 -1.0000 -1.0000 0658437 1582499320.80 151.4316 60.0020 32.0000 2.0002 2.0021 419.5952 420.0740 0.0716 -1.0000 -1.0000 0658507 1582499320.90 151.4041 60.0020 32.0000 1.9997 2.0016 419.9404 420.4194 0.0716 -1.0000 -1.0000 0658577 1582499321.00 151.4041 60.0020 32.0000 1.9968 1.9987 419.7897 420.2678 0.0714 -1.0000 -1.0000 0658637 1582499321.10 151.4041 60.0020 32.0000 1.9979 1.9998 419.7872 420.2652 0.0714 -1.0000 -1.0000 0658697 1582499321.20 151.4041 60.0020 32.0000 1.9987 2.0006 419.6072 420.0848 0.0714 -1.0000 -1.0000 0658947 1582499321.30 151.4041 60.0020 32.0000 2.0011 2.0029 419.5062 419.9827 0.0712 -1.0000 -1.0000 0659007 1582499321.40 151.3162 60.0020 32.0000 1.9992 2.0011 419.6839 420.1611 0.0714 -1.0000 -1.0000 0659077 1582499321.50 151.3127 60.0020 32.0000 1.9983 2.0001 419.5859 420.0639 0.0715 -1.0000 -1.0000 0659147 1582499321.60 151.3127 60.0020 32.0000 1.9988 2.0007 419.5220 419.9983 0.0711 -1.0000 -1.0000 0659207 1582499321.70 151.3127 60.0020 32.0000 1.9991 2.0009 419.5788 420.0561 0.0714 -1.0000 -1.0000 0659397 1582499321.80 151.3127 60.0020 32.0000 1.9984 2.0003 419.5080 419.9859 0.0715 -1.0000 -1.0000 0659477 1582499321.90 151.3077 60.0020 32.0000 1.9975 1.9994 419.4043 419.8812 0.0714 -1.0000 -1.0000 0659537 1582499322.00 151.2799 60.0020 32.0000 1.9985 2.0004 419.5501 420.0280 0.0714 -1.0000 -1.0000 0659597 1582499322.10 151.2799 60.0020 32.0000 1.9988 2.0007 419.4671 419.9435 0.0712 -1.0000 -1.0000 0659667 1582499322.20 151.2799 60.0020 32.0000 1.9987 2.0006 419.4293 419.9062 0.0714 -1.0000 -1.0000 0659917 1582499322.30 151.2799 60.0020 32.0000 1.9986 2.0004 419.5003 419.9775 0.0713 -1.0000 -1.0000 0659987 1582499322.40 151.2799 60.0020 32.0000 1.9997 2.0016 419.5745 420.0510 0.0712 -1.0000 -1.0000 0700047 1582499322.50 151.2988 60.0020 32.0000 1.9995 2.0013 419.4266 419.9035 0.0713 -1.0000 -1.0000 0700107 1582499322.60 151.4764 60.0020 32.0000 1.9990 2.0009 419.4752 419.9519 0.0713 -1.0000 -1.0000 0700187 1582499322.70 151.4764 60.0020 32.0000 1.9994 2.0013 419.7568 420.2345 0.0714 -1.0000 -1.0000 0700417 1582499322.80 151.4764 60.0020 32.0000 1.9997 2.0016 419.8300 420.3069 0.0713 -1.0000 -1.0000 0700476 1582499322.90 151.4764 60.0020 32.0000 1.9998 2.0016 419.9306 420.4079 0.0713 -1.0000 -1.0000 0700556 1582499323.00 151.4764 60.0020 32.0000 2.0003 2.0022 419.8062 420.2829 0.0713 -1.0000 -1.0000 0700616 1582499323.10 151.3983 60.0020 32.0000 1.9994 2.0013 419.4788 419.9569 0.0715 -1.0000 -1.0000 0700676 1582499323.20 151.3983 60.0020 32.0000 1.9999 2.0018 419.3893 419.8665 0.0714 -1.0000 -1.0000 0701016 1582499323.30 151.3983 60.0020 32.0000 2.0004 2.0023 419.5629 420.0400 0.0713 -1.0000 -1.0000 0701076 1582499323.40 151.3983 60.0020 32.0000 1.9999 2.0018 419.7312 420.2087 0.0714 -1.0000 -1.0000 0701146 1582499323.50 151.3983 60.0020 32.0000 2.0004 2.0023 419.6308 420.1086 0.0714 -1.0000 -1.0000 0701216 1582499323.60 151.5415 60.0020 32.0000 2.0006 2.0024 419.5901 420.0674 0.0713 -1.0000 -1.0000 0701286 1582499323.70 151.6938 60.0020 32.0000 1.9999 2.0018 419.4848 419.9616 0.0714 -1.0000 -1.0000 0701346 1582499323.80 151.6938 60.0020 32.0000 1.9992 2.0010 419.7685 420.2445 0.0711 -1.0000 -1.0000 0701416 1582499323.90 151.6938 60.0020 32.0000 2.0007 2.0026 419.8524 420.3285 0.0712 -1.0000 -1.0000 0701486 1582499324.00 151.6938 60.0020 32.0000 2.0009 2.0028 419.8838 420.3606 0.0712 -1.0000 -1.0000 0701546 1582499324.10 151.6938 60.0020 32.0000 2.0016 2.0034 419.6634 420.1394 0.0712 -1.0000 -1.0000 0701616 1582499324.20 151.3850 60.0020 32.0000 1.9996 2.0015 419.4788 419.9548 0.0712 -1.0000 -1.0000 0701676 1582499324.30 151.3850 60.0020 32.0000 1.9993 2.0012 419.7298 420.2078 0.0715 -1.0000 -1.0000 0701756 1582499324.40 151.3850 60.0020 32.0000 1.9993 2.0012 419.7878 420.2652 0.0713 -1.0000 -1.0000 0701826 1582499324.50 151.3850 60.0020 32.0000 1.9987 2.0006 419.5287 420.0050 0.0712 -1.0000 -1.0000 0701886 1582499324.60 151.3850 60.0020 32.0000 1.9989 2.0008 419.4781 419.9547 0.0713 -1.0000 -1.0000 0701956 1582499324.70 151.4477 60.0002 32.0000 2.0000 2.0019 419.8501 420.3277 0.0713 -1.0000 -1.0000 0702016 1582499324.80 151.4863 59.9990 32.0000 1.9982 2.0000 419.8638 420.3409 0.0713 -1.0000 -1.0000 0702086 1582499324.90 151.4863 59.9990 32.0000 1.9995 2.0013 419.4206 419.8947 0.0710 -1.0000 -1.0000 0702156 1582499325.00 151.4863 59.9990 32.0000 1.9995 2.0014 419.5511 420.0273 0.0711 -1.0000 -1.0000 0702216 1582499325.10 151.4863 59.9990 32.0000 2.0002 2.0021 419.5850 420.0598 0.0710 -1.0000 -1.0000 0702286 1582499325.20 151.4863 59.9990 32.0000 2.0005 2.0024 419.7234 420.1997 0.0712 -1.0000 -1.0000 0702355 1582499325.30 151.4863 59.9990 32.0000 1.9995 2.0013 419.7614 420.2385 0.0713 -1.0000 -1.0000 0702425 1582499325.40 151.4863 59.9990 32.0000 2.0011 2.0030 419.4566 419.9330 0.0713 -1.0000 -1.0000 0702495 1582499325.50 151.4863 59.9990 32.0000 2.0010 2.0029 419.5308 420.0072 0.0712 -1.0000 -1.0000 0702565 1582499325.60 151.4863 59.9990 32.0000 2.0009 2.0028 419.6768 420.1522 0.0711 -1.0000 -1.0000 0702625 1582499325.70 151.4863 59.9990 32.0000 2.0005 2.0024 419.7632 420.2402 0.0713 -1.0000 -1.0000 0702685 1582499325.80 151.4863 59.9990 32.0000 2.0004 2.0022 419.5832 420.0586 0.0711 -1.0000 -1.0000 0703095 1582499325.90 151.4863 59.9990 32.0000 2.0002 2.0020 419.3674 419.8429 0.0711 -1.0000 -1.0000 0703155 1582499326.00 151.4528 59.9990 32.0000 2.0000 2.0018 419.7445 420.2223 0.0714 -1.0000 -1.0000 0703215 1582499326.10 151.4528 59.9990 32.0000 1.9975 1.9993 419.7119 420.1886 0.0713 -1.0000 -1.0000 0703285 1582499326.20 151.4528 59.9990 32.0000 1.9982 2.0001 419.8210 420.2987 0.0714 -1.0000 -1.0000 0703355 1582499326.30 151.4528 59.9990 32.0000 1.9985 2.0004 419.8502 420.3283 0.0714 -1.0000 -1.0000 0703705 1582499326.40 151.4528 59.9990 32.0000 2.0001 2.0019 419.6129 420.0903 0.0714 -1.0000 -1.0000 0703765 1582499326.50 151.5818 59.9990 32.0000 1.9996 2.0015 419.4241 419.9011 0.0714 -1.0000 -1.0000 0703825 1582499326.60 151.5818 59.9990 32.0000 2.0000 2.0018 419.5687 420.0471 0.0715 -1.0000 -1.0000 0703895 1582499326.70 151.5818 59.9990 32.0000 1.9985 2.0004 419.6315 420.1096 0.0714 -1.0000 -1.0000 0703954 1582499326.80 151.5818 59.9990 32.0000 1.9981 2.0000 419.8407 420.3189 0.0715 -1.0000 -1.0000 0704714 1582499326.90 151.5818 59.9990 32.0000 1.9990 2.0009 419.9340 420.4145 0.0718 -1.0000 -1.0000 0704784 1582499327.00 151.5764 59.9990 32.0000 1.9994 2.0013 419.7165 420.1958 0.0716 -1.0000 -1.0000 0704854 1582499327.10 151.5529 59.9990 32.0000 2.0012 2.0031 419.4149 419.8952 0.0719 -1.0000 -1.0000 0704914 1582499327.20 151.5529 59.9990 32.0000 1.9984 2.0003 419.8520 420.3329 0.0718 -1.0000 -1.0000 0704984 1582499327.30 151.5529 59.9990 32.0000 1.9994 2.0012 419.9537 420.4345 0.0718 -1.0000 -1.0000 0705044 1582499327.40 151.5457 59.9990 32.0000 1.9993 2.0012 419.7762 420.2554 0.0717 -1.0000 -1.0000 0705114 1582499327.50 151.5273 59.9990 32.0000 1.9999 2.0018 419.4496 419.9300 0.0719 -1.0000 -1.0000 0705184 1582499327.60 151.5723 59.9990 32.0000 2.0017 2.0036 419.6517 420.1324 0.0719 -1.0000 -1.0000 0705244 1582499327.70 151.5723 59.9990 32.0000 1.9993 2.0012 419.7774 420.2581 0.0718 -1.0000 -1.0000 0705304 1582499327.80 151.5723 59.9990 32.0000 1.9987 2.0006 419.6977 420.1777 0.0717 -1.0000 -1.0000 0705384 1582499327.90 151.5723 59.9990 32.0000 1.9999 2.0018 419.6409 420.1218 0.0718 -1.0000 -1.0000 0705444 1582499328.00 151.5723 59.9990 32.0000 2.0007 2.0026 419.5765 420.0565 0.0718 -1.0000 -1.0000 0705504 1582499328.10 151.5310 59.9990 32.0000 2.0003 2.0022 419.4750 419.9550 0.0718 -1.0000 -1.0000 0705574 1582499328.20 151.5451 59.9990 32.0000 1.9995 2.0014 419.7180 420.1981 0.0718 -1.0000 -1.0000 0705644 1582499328.30 151.5365 59.9990 32.0000 1.9985 2.0004 419.7733 420.2537 0.0717 -1.0000 -1.0000 0705714 1582499328.40 151.5365 59.9990 32.0000 1.9967 1.9986 419.9405 420.4211 0.0719 -1.0000 -1.0000 0705773 1582499328.50 151.5365 59.9990 32.0000 1.9991 2.0009 419.7348 420.2165 0.0720 -1.0000 -1.0000 0705833 1582499328.60 151.5365 59.9990 32.0000 1.9980 1.9998 419.5334 420.0142 0.0719 -1.0000 -1.0000 0705914 1582499328.70 151.5365 59.9990 32.0000 1.9995 2.0014 419.7024 420.1835 0.0719 -1.0000 -1.0000 0705973 1582499328.80 151.5365 59.9990 32.0000 2.0005 2.0024 419.8077 420.2894 0.0720 -1.0000 -1.0000 0706043 1582499328.90 151.5365 59.9990 32.0000 1.9999 2.0018 419.6850 420.1657 0.0719 -1.0000 -1.0000 0706183 1582499329.00 151.5365 59.9990 32.0000 2.0018 2.0037 419.5690 420.0509 0.0720 -1.0000 -1.0000 0706243 1582499329.10 151.5365 59.9990 32.0000 2.0004 2.0023 419.6521 420.1327 0.0719 -1.0000 -1.0000 0706313 1582499329.20 151.5365 59.9990 32.0000 1.9995 2.0013 419.5469 420.0274 0.0719 -1.0000 -1.0000 0706383 1582499329.30 151.5365 59.9990 32.0000 1.9995 2.0014 419.5905 420.0717 0.0719 -1.0000 -1.0000 0706443 1582499329.40 151.5417 59.9990 32.0000 1.9992 2.0011 419.7361 420.2170 0.0719 -1.0000 -1.0000 0706723 1582499329.50 151.5417 59.9990 32.0000 1.9997 2.0016 419.8636 420.3451 0.0719 -1.0000 -1.0000 0706803 1582499329.60 151.5417 59.9990 32.0000 1.9979 1.9998 419.7239 420.2046 0.0719 -1.0000 -1.0000 0706863 1582499329.70 151.5417 59.9990 32.0000 2.0001 2.0020 419.6054 420.0861 0.0719 -1.0000 -1.0000 0706923 1582499329.80 151.5417 59.9990 32.0000 1.9999 2.0018 419.4800 419.9609 0.0720 -1.0000 -1.0000 0706993 1582499329.90 151.5417 59.9990 32.0000 1.9996 2.0015 419.6060 420.0871 0.0719 -1.0000 -1.0000 0707683 1582499330.00 151.5417 59.9990 32.0000 2.0000 2.0019 419.9167 420.3975 0.0718 -1.0000 -1.0000 0707742 1582499330.10 151.5417 59.9990 32.0000 2.0023 2.0042 419.6823 420.1625 0.0718 -1.0000 -1.0000 0707823 1582499330.20 151.5417 59.9990 32.0000 2.0012 2.0031 419.4811 419.9615 0.0719 -1.0000 -1.0000 0707893 1582499330.30 151.7719 59.9995 32.0000 2.0005 2.0024 419.4698 419.9494 0.0717 -1.0000 -1.0000 0707962 1582499330.40 151.7719 59.9995 32.0000 1.9997 2.0015 419.8014 420.2815 0.0717 -1.0000 -1.0000 0708022 1582499330.50 151.7719 59.9995 32.0000 1.9999 2.0018 419.8079 420.2875 0.0717 -1.0000 -1.0000 0708082 1582499330.60 151.5948 59.9995 32.0000 2.0000 2.0019 419.6318 420.1108 0.0716 -1.0000 -1.0000 0708162 1582499330.70 151.5307 59.9995 32.0000 2.0009 2.0028 419.6366 420.1160 0.0717 -1.0000 -1.0000 0708222 1582499330.80 151.5307 59.9995 32.0000 2.0004 2.0023 419.5042 419.9852 0.0719 -1.0000 -1.0000 0708282 1582499330.90 151.5307 59.9995 32.0000 1.9997 2.0016 419.5819 420.0609 0.0716 -1.0000 -1.0000 0708362 1582499331.00 151.5307 59.9995 32.0000 1.9985 2.0004 419.7106 420.1908 0.0719 -1.0000 -1.0000 0708422 1582499331.10 151.5307 59.9995 32.0000 1.9990 2.0008 419.7802 420.2589 0.0715 -1.0000 -1.0000 0708482 1582499331.20 151.5307 59.9995 32.0000 1.9981 2.0000 419.6950 420.1750 0.0716 -1.0000 -1.0000 0708552 1582499331.30 151.3461 59.9995 32.0000 1.9988 2.0007 419.7024 420.1821 0.0718 -1.0000 -1.0000 0708622 1582499331.40 151.4540 59.9995 32.0000 1.9984 2.0003 419.5023 419.9816 0.0717 -1.0000 -1.0000 0708682 1582499331.50 151.4540 59.9995 32.0000 2.0001 2.0020 419.6275 420.1071 0.0717 -1.0000 -1.0000 0708922 1582499331.60 151.4540 59.9995 32.0000 2.0001 2.0020 419.6613 420.1408 0.0717 -1.0000 -1.0000 0708992 1582499331.70 151.4540 59.9995 32.0000 2.0009 2.0028 419.4840 419.9623 0.0716 -1.0000 -1.0000 0709052 1582499331.80 151.4540 59.9995 32.0000 2.0006 2.0025 419.5212 420.0001 0.0716 -1.0000 -1.0000 0709122 1582499331.90 151.5425 59.9995 32.0000 1.9989 2.0007 419.5258 420.0049 0.0716 -1.0000 -1.0000 0709182 1582499332.00 151.5425 59.9995 32.0000 1.9984 2.0003 419.6273 420.1059 0.0715 -1.0000 -1.0000 0709342 1582499332.10 151.5425 59.9995 32.0000 2.0005 2.0024 419.5784 420.0569 0.0716 -1.0000 -1.0000 0709412 1582499332.20 151.5425 59.9995 32.0000 1.9999 2.0018 419.7241 420.2038 0.0717 -1.0000 -1.0000 0709481 1582499332.30 151.5425 59.9995 32.0000 1.9993 2.0012 419.5793 420.0588 0.0717 -1.0000 -1.0000 0709552 1582499332.40 151.5425 59.9995 32.0000 2.0002 2.0021 419.5978 420.0785 0.0719 -1.0000 -1.0000 0709611 1582499332.50 151.5425 59.9995 32.0000 1.9994 2.0013 419.7252 420.2055 0.0718 -1.0000 -1.0000 0709841 1582499332.60 151.5425 59.9995 32.0000 1.9995 2.0014 419.8463 420.3263 0.0716 -1.0000 -1.0000 0709921 1582499332.70 151.5425 59.9995 32.0000 2.0003 2.0022 419.7872 420.2674 0.0718 -1.0000 -1.0000 0709981 1582499332.80 151.5425 59.9995 32.0000 1.9988 2.0007 419.6473 420.1260 0.0715 -1.0000 -1.0000 0710041 1582499332.90 151.5416 59.9995 32.0000 1.9992 2.0011 419.7141 420.1928 0.0716 -1.0000 -1.0000 0710121 1582499333.00 151.5399 59.9995 32.0000 1.9987 2.0006 419.8111 420.2905 0.0716 -1.0000 -1.0000 0710591 1582499333.10 151.5399 59.9995 32.0000 1.9980 1.9999 419.7982 420.2764 0.0715 -1.0000 -1.0000 0710661 1582499333.20 151.5399 59.9995 32.0000 1.9993 2.0012 419.8227 420.3022 0.0717 -1.0000 -1.0000 0710731 1582499333.30 151.5399 59.9995 32.0000 1.9994 2.0012 419.6944 420.1742 0.0717 -1.0000 -1.0000 0710851 1582499333.40 151.5379 59.9995 32.0000 1.9994 2.0013 419.7131 420.1932 0.0717 -1.0000 -1.0000 0710911 1582499333.50 151.5379 59.9995 32.0000 1.9993 2.0011 419.6224 420.1018 0.0717 -1.0000 -1.0000 0711161 1582499333.60 151.5379 59.9995 32.0000 2.0006 2.0024 419.5368 420.0163 0.0717 -1.0000 -1.0000 0711231 1582499333.70 151.5379 59.9995 32.0000 1.9988 2.0007 419.6737 420.1523 0.0715 -1.0000 -1.0000 0711291 1582499333.80 151.5379 59.9995 32.0000 2.0008 2.0027 419.4895 419.9673 0.0714 -1.0000 -1.0000 0711361 1582499333.90 151.5379 59.9995 32.0000 1.9996 2.0015 419.7657 420.2440 0.0715 -1.0000 -1.0000 0711421 1582499334.00 151.5281 59.9995 32.0000 1.9997 2.0015 419.5832 420.0627 0.0718 -1.0000 -1.0000 0711601 1582499334.10 151.4275 59.9995 32.0000 2.0004 2.0023 419.4281 419.9066 0.0715 -1.0000 -1.0000 0711680 1582499334.20 151.4275 59.9995 32.0000 1.9992 2.0011 419.5072 419.9858 0.0716 -1.0000 -1.0000 0711740 1582499334.30 151.4275 59.9995 32.0000 2.0004 2.0022 419.5595 420.0380 0.0716 -1.0000 -1.0000 0711810 1582499334.40 151.4275 59.9995 32.0000 2.0003 2.0022 419.8382 420.3172 0.0716 -1.0000 -1.0000 0711870 1582499334.50 151.4275 59.9995 32.0000 1.9987 2.0006 419.7034 420.1821 0.0716 -1.0000 -1.0000 0711940 1582499334.60 151.8511 59.9995 32.0000 1.9995 2.0014 419.6735 420.1526 0.0716 -1.0000 -1.0000 0712010 1582499334.70 151.4668 59.9964 32.0000 1.9993 2.0012 419.5945 420.0725 0.0715 -1.0000 -1.0000 0712080 1582499334.80 151.4668 59.9964 32.0000 1.9992 2.0011 419.4148 419.8922 0.0714 -1.0000 -1.0000 0712140 1582499334.90 151.4668 59.9964 32.0000 1.9998 2.0016 419.4857 419.9634 0.0714 -1.0000 -1.0000 0712220 1582499335.00 151.4668 59.9964 32.0000 2.0000 2.0019 419.4696 419.9471 0.0715 -1.0000 -1.0000 0712280 1582499335.10 151.4660 59.9964 32.0000 2.0004 2.0023 419.6681 420.1470 0.0715 -1.0000 -1.0000 0712460 1582499335.20 151.4005 59.9964 32.0000 1.9985 2.0004 419.7428 420.2202 0.0713 -1.0000 -1.0000 0712530 1582499335.30 151.4005 59.9964 32.0000 1.9995 2.0013 419.8079 420.2849 0.0713 -1.0000 -1.0000 0712600 1582499335.40 151.4005 59.9964 32.0000 1.9987 2.0006 419.8593 420.3374 0.0715 -1.0000 -1.0000 0712660 1582499335.50 151.4005 59.9964 32.0000 1.9994 2.0013 419.7457 420.2228 0.0713 -1.0000 -1.0000 0712730 1582499335.60 151.4005 59.9964 32.0000 1.9991 2.0010 419.5550 420.0337 0.0714 -1.0000 -1.0000 0712910 1582499335.70 151.3351 59.9964 32.0000 2.0000 2.0018 419.5793 420.0553 0.0711 -1.0000 -1.0000 0712970 1582499335.80 151.3351 59.9964 32.0000 1.9987 2.0005 419.5801 420.0564 0.0712 -1.0000 -1.0000 0713050 1582499335.90 151.3351 59.9964 32.0000 1.9993 2.0012 419.5563 420.0323 0.0711 -1.0000 -1.0000 0713113 1582499336.00 151.3351 59.9964 32.0000 2.0003 2.0021 419.4968 419.9724 0.0711 -1.0000 -1.0000 0713173 1582499336.10 151.3351 59.9964 32.0000 2.0008 2.0026 419.6078 420.0832 0.0711 -1.0000 -1.0000 0713352 1582499336.20 151.3351 59.9964 32.0000 2.0008 2.0027 419.6853 420.1612 0.0711 -1.0000 -1.0000 0713423 1582499336.30 151.5246 59.9964 32.0000 2.0000 2.0019 419.7838 420.2602 0.0712 -1.0000 -1.0000 0713493 1582499336.40 151.5200 59.9964 32.0000 1.9987 2.0005 419.9087 420.3847 0.0711 -1.0000 -1.0000 0713552 1582499336.50 151.5200 59.9964 32.0000 1.9991 2.0010 419.8221 420.2993 0.0713 -1.0000 -1.0000 0713622 1582499336.60 151.5200 59.9964 32.0000 1.9998 2.0016 419.5541 420.0302 0.0712 -1.0000 -1.0000 0714642 1582499336.70 151.5200 59.9964 32.0000 1.9998 2.0017 419.5968 420.0731 0.0712 -1.0000 -1.0000 0714702 1582499336.80 151.4656 59.9964 32.0000 2.0001 2.0020 419.5437 420.0199 0.0712 -1.0000 -1.0000 0714762 1582499336.90 151.5321 59.9964 32.0000 1.9991 2.0010 419.5403 420.0164 0.0711 -1.0000 -1.0000 0714842 1582499337.00 151.5321 59.9964 32.0000 1.9983 2.0002 419.6632 420.1386 0.0711 -1.0000 -1.0000 0714902 1582499337.10 151.5321 59.9964 32.0000 1.9994 2.0012 419.7013 420.1759 0.0709 -1.0000 -1.0000 0714962 1582499337.20 151.5321 59.9964 32.0000 1.9984 2.0003 419.5822 420.0574 0.0711 -1.0000 -1.0000 0715032 1582499337.30 151.5321 59.9964 32.0000 1.9990 2.0009 419.6027 420.0779 0.0710 -1.0000 -1.0000 0715102 1582499337.40 151.5321 59.9964 32.0000 1.9979 1.9998 419.5287 420.0035 0.0711 -1.0000 -1.0000 0715161 1582499337.50 151.4793 59.9964 32.0000 2.0001 2.0019 419.5262 420.0022 0.0712 -1.0000 -1.0000 0715231 1582499337.60 151.4224 59.9964 32.0000 1.9994 2.0013 419.4910 419.9664 0.0711 -1.0000 -1.0000 0715331 1582499337.70 151.4224 59.9964 32.0000 1.9988 2.0006 419.7803 420.2548 0.0709 -1.0000 -1.0000 0715392 1582499337.80 151.4224 59.9964 32.0000 1.9982 2.0000 419.7034 420.1780 0.0709 -1.0000 -1.0000 0715461 1582499337.90 151.5320 59.9964 32.0000 1.9994 2.0013 419.7333 420.2083 0.0711 -1.0000 -1.0000 0715531 1582499338.00 151.5320 59.9964 32.0000 1.9986 2.0005 419.8578 420.3328 0.0710 -1.0000 -1.0000 0715591 1582499338.10 151.5320 59.9964 32.0000 1.9979 1.9998 419.6972 420.1714 0.0708 -1.0000 -1.0000 0716191 1582499338.20 151.5320 59.9964 32.0000 1.9991 2.0010 419.7437 420.2180 0.0709 -1.0000 -1.0000 0716261 1582499338.30 151.5320 59.9964 32.0000 1.9998 2.0016 419.8480 420.3234 0.0710 -1.0000 -1.0000 0716351 1582499338.40 151.5320 59.9964 32.0000 1.9990 2.0008 419.6629 420.1380 0.0710 -1.0000 -1.0000 0716411 1582499338.50 151.4862 59.9964 32.0000 1.9992 2.0010 419.8230 420.2983 0.0710 -1.0000 -1.0000 0716471 1582499338.60 151.4836 59.9964 32.0000 2.0004 2.0023 419.5789 420.0544 0.0711 -1.0000 -1.0000 0716541 1582499338.70 151.4836 59.9964 32.0000 1.9995 2.0014 419.7049 420.1794 0.0709 -1.0000 -1.0000 0716611 1582499338.80 151.4836 59.9964 32.0000 1.9989 2.0007 419.4611 419.9349 0.0709 -1.0000 -1.0000 0716671 1582499338.90 151.4836 59.9964 32.0000 1.9996 2.0014 419.6707 420.1454 0.0710 -1.0000 -1.0000 0716741 1582499339.00 151.4836 59.9964 32.0000 1.9979 1.9998 419.6208 420.0947 0.0709 -1.0000 -1.0000 0716801 1582499339.10 151.4082 59.9964 32.0000 1.9979 1.9998 419.6567 420.1318 0.0710 -1.0000 -1.0000 0716871 1582499339.20 151.4082 59.9964 32.0000 1.9969 1.9988 419.7303 420.2047 0.0709 -1.0000 -1.0000 0716941 1582499339.30 151.4082 59.9964 32.0000 1.9984 2.0003 419.6775 420.1518 0.0709 -1.0000 -1.0000 0717001 1582499339.40 151.4082 59.9964 32.0000 1.9982 2.0001 419.7732 420.2482 0.0710 -1.0000 -1.0000 0717070 1582499339.50 151.4082 59.9964 32.0000 1.9999 2.0017 419.6172 420.0914 0.0709 -1.0000 -1.0000 0717140 1582499339.60 151.4082 59.9964 32.0000 1.9992 2.0011 419.7942 420.2700 0.0710 -1.0000 -1.0000 0717200 1582499339.70 151.5848 59.9990 32.0000 1.9986 2.0004 419.6873 420.1620 0.0711 -1.0000 -1.0000 0717260 1582499339.80 151.5848 59.9990 32.0000 1.9996 2.0015 419.7615 420.2371 0.0711 -1.0000 -1.0000 0717340 1582499339.90 151.5848 59.9990 32.0000 2.0005 2.0024 419.6331 420.1084 0.0710 -1.0000 -1.0000 0717400 1582499340.00 151.5848 59.9990 32.0000 2.0000 2.0019 419.7210 420.1959 0.0710 -1.0000 -1.0000 0717460 1582499340.10 151.5848 59.9990 32.0000 1.9994 2.0012 419.7654 420.2401 0.0710 -1.0000 -1.0000 0717540 1582499340.20 151.5848 59.9990 32.0000 1.9977 1.9996 419.7414 420.2158 0.0710 -1.0000 -1.0000 0717600 1582499340.30 151.5801 59.9990 32.0000 2.0002 2.0021 419.8318 420.3076 0.0711 -1.0000 -1.0000 0717670 1582499340.40 151.5600 59.9990 32.0000 1.9998 2.0017 419.7181 420.1931 0.0710 -1.0000 -1.0000 0717730 1582499340.50 151.5600 59.9990 32.0000 1.9998 2.0017 419.7619 420.2374 0.0710 -1.0000 -1.0000 0717800 1582499340.60 151.5600 59.9990 32.0000 2.0004 2.0023 419.7060 420.1814 0.0711 -1.0000 -1.0000 0717880 1582499340.70 151.5600 59.9990 32.0000 2.0001 2.0020 419.6263 420.1013 0.0709 -1.0000 -1.0000 0718200 1582499340.80 151.5600 59.9990 32.0000 1.9991 2.0010 419.7299 420.2043 0.0710 -1.0000 -1.0000 0718260 1582499340.90 151.4326 59.9990 32.0000 1.9986 2.0005 419.7869 420.2617 0.0710 -1.0000 -1.0000 0718340 1582499341.00 151.4326 59.9990 32.0000 1.9993 2.0012 419.6702 420.1457 0.0710 -1.0000 -1.0000 0718400 1582499341.10 151.4326 59.9990 32.0000 2.0000 2.0018 419.6955 420.1703 0.0710 -1.0000 -1.0000 0718470 1582499341.20 151.4326 59.9990 32.0000 2.0001 2.0019 419.5614 420.0357 0.0710 -1.0000 -1.0000 0718700 1582499341.30 151.4326 59.9990 32.0000 1.9992 2.0011 419.5038 419.9792 0.0711 -1.0000 -1.0000 0718770 1582499341.40 151.4326 59.9990 32.0000 1.9996 2.0015 419.5766 420.0519 0.0711 -1.0000 -1.0000 0718830 1582499341.50 151.5159 59.9990 32.0000 2.0001 2.0020 419.5920 420.0668 0.0709 -1.0000 -1.0000 0718910 1582499341.60 151.5159 59.9990 32.0000 1.9984 2.0003 419.5672 420.0413 0.0709 -1.0000 -1.0000 0718969 1582499341.70 151.5159 59.9990 32.0000 1.9991 2.0009 419.5642 420.0393 0.0710 -1.0000 -1.0000 0719100 1582499341.80 151.5159 59.9990 32.0000 1.9997 2.0015 419.5285 420.0023 0.0708 -1.0000 -1.0000 0719169 1582499341.90 151.5159 59.9990 32.0000 1.9985 2.0003 419.4708 419.9453 0.0710 -1.0000 -1.0000 0719229 1582499342.00 151.6789 59.9990 32.0000 2.0006 2.0024 419.4911 419.9670 0.0711 -1.0000 -1.0000 0719289 1582499342.10 151.6789 59.9990 32.0000 1.9997 2.0015 419.6907 420.1650 0.0708 -1.0000 -1.0000 0719369 1582499342.20 151.6789 59.9990 32.0000 1.9989 2.0008 419.7635 420.2365 0.0707 -1.0000 -1.0000 0719599 1582499342.30 151.6789 59.9990 32.0000 1.9996 2.0014 419.8970 420.3719 0.0710 -1.0000 -1.0000 0719669 1582499342.40 151.6789 59.9990 32.0000 1.9978 1.9997 419.8312 420.3070 0.0711 -1.0000 -1.0000 0719729 1582499342.50 151.6234 59.9990 32.0000 1.9977 1.9996 419.8140 420.2889 0.0710 -1.0000 -1.0000 0719799 1582499342.60 151.4313 59.9990 32.0000 1.9999 2.0018 419.5771 420.0521 0.0710 -1.0000 -1.0000 0719869 1582499342.70 151.4313 59.9990 32.0000 2.0005 2.0023 419.6449 420.1199 0.0710 -1.0000 -1.0000 0719929 1582499342.80 151.4313 59.9990 32.0000 2.0010 2.0029 419.5637 420.0399 0.0712 -1.0000 -1.0000 0720899 1582499342.90 151.4313 59.9990 32.0000 2.0001 2.0019 419.4904 419.9660 0.0711 -1.0000 -1.0000 0720968 1582499343.00 151.4313 59.9990 32.0000 1.9999 2.0018 419.4740 419.9483 0.0709 -1.0000 -1.0000 0721028 1582499343.10 151.4715 59.9990 32.0000 2.0001 2.0020 419.5692 420.0438 0.0710 -1.0000 -1.0000 0721099 1582499343.20 151.4715 59.9990 32.0000 1.9978 1.9997 419.7514 420.2272 0.0712 -1.0000 -1.0000 0721168 1582499343.30 151.4715 59.9990 32.0000 1.9990 2.0009 419.6785 420.1527 0.0708 -1.0000 -1.0000 0721228 1582499343.40 151.4715 59.9990 32.0000 1.9983 2.0002 419.9177 420.3925 0.0709 -1.0000 -1.0000 0721288 1582499343.50 151.4715 59.9990 32.0000 2.0002 2.0021 419.8362 420.3103 0.0708 -1.0000 -1.0000 0721388 1582499343.60 151.4837 59.9990 32.0000 2.0000 2.0018 419.8300 420.3050 0.0710 -1.0000 -1.0000 0721458 1582499343.70 151.4897 59.9990 32.0000 1.9981 2.0000 419.8630 420.3384 0.0711 -1.0000 -1.0000 0721518 1582499343.80 151.4897 59.9990 32.0000 1.9984 2.0003 419.7507 420.2263 0.0711 -1.0000 -1.0000 0721588 1582499343.90 151.4897 59.9990 32.0000 1.9992 2.0011 419.8323 420.3073 0.0710 -1.0000 -1.0000 0721648 1582499344.00 151.4897 59.9990 32.0000 1.9993 2.0011 419.6962 420.1703 0.0708 -1.0000 -1.0000 0721708 1582499344.10 151.4897 59.9990 32.0000 2.0000 2.0018 419.7609 420.2352 0.0710 -1.0000 -1.0000 0721788 1582499344.20 151.5197 60.0025 32.0000 1.9989 2.0008 419.7367 420.2126 0.0711 -1.0000 -1.0000 0721848 1582499344.30 151.5197 60.0025 32.0000 2.0000 2.0018 419.6439 420.1186 0.0709 -1.0000 -1.0000 0721918 1582499344.40 151.5197 60.0025 32.0000 1.9999 2.0018 419.8260 420.3014 0.0710 -1.0000 -1.0000 0721988 1582499344.50 151.5197 60.0025 32.0000 2.0005 2.0023 419.7991 420.2743 0.0711 -1.0000 -1.0000 0722048 1582499344.60 151.5197 60.0025 32.0000 1.9999 2.0018 419.6969 420.1721 0.0710 -1.0000 -1.0000 0722118 1582499344.70 151.5197 60.0025 32.0000 1.9992 2.0010 419.5688 420.0445 0.0711 -1.0000 -1.0000 0722178 1582499344.80 151.5197 60.0025 32.0000 2.0003 2.0021 419.6276 420.1020 0.0709 -1.0000 -1.0000 0722418 1582499344.90 151.5197 60.0025 32.0000 2.0004 2.0023 419.6018 420.0769 0.0710 -1.0000 -1.0000 0722498 1582499345.00 151.5197 60.0025 32.0000 1.9996 2.0014 419.7800 420.2546 0.0710 -1.0000 -1.0000 0722558 1582499345.10 151.5197 60.0025 32.0000 1.9994 2.0013 419.7322 420.2084 0.0712 -1.0000 -1.0000 0722618 1582499345.20 151.5197 60.0025 32.0000 1.9985 2.0003 419.7612 420.2370 0.0711 -1.0000 -1.0000 0722688 1582499345.30 151.4770 60.0025 32.0000 1.9990 2.0009 419.7449 420.2205 0.0711 -1.0000 -1.0000 0722937 1582499345.40 151.4770 60.0025 32.0000 1.9994 2.0013 419.7613 420.2368 0.0710 -1.0000 -1.0000 0722997 1582499345.50 151.4770 60.0025 32.0000 1.9994 2.0013 419.5621 420.0372 0.0710 -1.0000 -1.0000 0723077 1582499345.60 151.4770 60.0025 32.0000 1.9978 1.9996 419.7037 420.1782 0.0710 -1.0000 -1.0000 0723137 1582499345.70 151.4770 60.0025 32.0000 1.9988 2.0007 419.6470 420.1221 0.0710 -1.0000 -1.0000 0723197 1582499345.80 151.4770 60.0025 32.0000 1.9996 2.0015 419.6193 420.0930 0.0709 -1.0000 -1.0000 0723277 1582499345.90 151.5175 60.0025 32.0000 1.9998 2.0017 419.6684 420.1436 0.0711 -1.0000 -1.0000 0723337 1582499346.00 151.5175 60.0025 32.0000 2.0002 2.0021 419.5921 420.0688 0.0713 -1.0000 -1.0000 0723397 1582499346.10 151.5175 60.0025 32.0000 2.0010 2.0028 419.6632 420.1396 0.0712 -1.0000 -1.0000 0723467 1582499346.20 151.5175 60.0025 32.0000 1.9999 2.0018 419.7050 420.1807 0.0711 -1.0000 -1.0000 0723537 1582499346.30 151.5175 60.0025 32.0000 2.0007 2.0026 419.6784 420.1536 0.0711 -1.0000 -1.0000 0723617 1582499346.40 151.5175 60.0025 32.0000 1.9988 2.0006 419.8052 420.2821 0.0712 -1.0000 -1.0000 0724167 1582499346.50 151.6718 60.0025 32.0000 1.9988 2.0007 419.8443 420.3203 0.0711 -1.0000 -1.0000 0724237 1582499346.60 151.6718 60.0025 32.0000 1.9987 2.0006 419.8335 420.3090 0.0711 -1.0000 -1.0000 0724307 1582499346.70 151.6718 60.0025 32.0000 2.0010 2.0029 419.8461 420.3226 0.0711 -1.0000 -1.0000 0724457 1582499346.80 151.6718 60.0025 32.0000 1.9997 2.0016 419.7057 420.1814 0.0711 -1.0000 -1.0000 0724516 1582499346.90 151.6718 60.0025 32.0000 2.0007 2.0026 419.6012 420.0774 0.0712 -1.0000 -1.0000 0724707 1582499347.00 151.5670 60.0025 32.0000 2.0007 2.0026 419.4404 419.9164 0.0711 -1.0000 -1.0000 0724766 1582499347.10 151.5670 60.0025 32.0000 2.0020 2.0039 419.5950 420.0701 0.0711 -1.0000 -1.0000 0724826 1582499347.20 151.5670 60.0025 32.0000 2.0000 2.0019 419.8811 420.3578 0.0711 -1.0000 -1.0000 0724906 1582499347.30 151.5670 60.0025 32.0000 1.9987 2.0006 419.7756 420.2512 0.0711 -1.0000 -1.0000 0724966 1582499347.40 151.5670 60.0025 32.0000 2.0002 2.0020 419.8617 420.3375 0.0711 -1.0000 -1.0000 0725606 1582499347.50 151.5670 60.0025 32.0000 2.0023 2.0042 419.7780 420.2543 0.0711 -1.0000 -1.0000 0725696 1582499347.60 151.5840 60.0025 32.0000 2.0008 2.0026 419.8866 420.3623 0.0711 -1.0000 -1.0000 0725756 1582499347.70 151.5840 60.0025 32.0000 2.0009 2.0028 419.8017 420.2774 0.0711 -1.0000 -1.0000 0725816 1582499347.80 151.5840 60.0025 32.0000 2.0004 2.0023 419.6861 420.1618 0.0711 -1.0000 -1.0000 0725886 1582499347.90 151.5840 60.0025 32.0000 2.0000 2.0018 419.2690 419.7453 0.0713 -1.0000 -1.0000 0725956 1582499348.00 151.5840 60.0025 32.0000 1.9996 2.0015 419.5426 420.0187 0.0712 -1.0000 -1.0000 0726016 1582499348.10 151.3543 60.0025 32.0000 1.9989 2.0008 419.7259 420.2018 0.0711 -1.0000 -1.0000 0726086 1582499348.20 151.3543 60.0025 32.0000 1.9974 1.9993 419.8665 420.3422 0.0712 -1.0000 -1.0000 0726156 1582499348.30 151.3543 60.0025 32.0000 2.0001 2.0020 419.6999 420.1772 0.0713 -1.0000 -1.0000 0726226 1582499348.40 151.3543 60.0025 32.0000 2.0012 2.0031 419.4953 419.9713 0.0711 -1.0000 -1.0000 0726286 1582499348.50 151.3543 60.0025 32.0000 1.9999 2.0017 419.3747 419.8494 0.0710 -1.0000 -1.0000 0726346 1582499348.60 151.3543 60.0025 32.0000 1.9998 2.0016 419.5579 420.0338 0.0712 -1.0000 -1.0000 0726426 1582499348.70 151.3543 60.0025 32.0000 2.0012 2.0030 419.6838 420.1597 0.0711 -1.0000 -1.0000 0726486 1582499348.80 151.3674 60.0025 32.0000 2.0014 2.0032 419.5191 419.9958 0.0712 -1.0000 -1.0000 0726545 1582499348.90 151.6085 60.0025 32.0000 1.9993 2.0011 419.7456 420.2207 0.0711 -1.0000 -1.0000 0726615 1582499349.00 151.6085 60.0025 32.0000 2.0004 2.0022 419.6965 420.1723 0.0711 -1.0000 -1.0000 0726686 1582499349.10 151.6085 60.0025 32.0000 2.0010 2.0029 419.5449 420.0199 0.0711 -1.0000 -1.0000 0726745 1582499349.20 151.6085 60.0025 32.0000 2.0012 2.0031 419.5196 419.9949 0.0710 -1.0000 -1.0000 0726815 1582499349.30 151.6085 60.0025 32.0000 1.9998 2.0017 419.5087 419.9838 0.0710 -1.0000 -1.0000 0726975 1582499349.40 151.6085 60.0025 32.0000 1.9988 2.0007 419.6726 420.1482 0.0711 -1.0000 -1.0000 0727035 1582499349.50 151.6085 60.0025 32.0000 1.9991 2.0009 419.7965 420.2725 0.0711 -1.0000 -1.0000 0727105 1582499349.60 151.4814 60.0041 32.0000 1.9998 2.0017 419.8183 420.2931 0.0710 -1.0000 -1.0000 0727195 1582499349.70 151.4814 60.0041 32.0000 1.9986 2.0004 419.7610 420.2362 0.0710 -1.0000 -1.0000 0727255 1582499349.80 151.4814 60.0041 32.0000 1.9990 2.0008 419.7264 420.2019 0.0711 -1.0000 -1.0000 0727325 1582499349.90 151.4814 60.0041 32.0000 1.9979 1.9997 419.8155 420.2917 0.0711 -1.0000 -1.0000 0727395 1582499350.00 151.4814 60.0041 32.0000 1.9979 1.9998 419.6229 420.0972 0.0708 -1.0000 -1.0000 0727625 1582499350.10 151.4814 60.0041 32.0000 1.9982 2.0001 419.7078 420.1829 0.0711 -1.0000 -1.0000 0727695 1582499350.20 151.5025 60.0041 32.0000 1.9989 2.0007 419.7326 420.2078 0.0710 -1.0000 -1.0000 0727755 1582499350.30 151.5137 60.0041 32.0000 1.9980 1.9999 419.6521 420.1269 0.0710 -1.0000 -1.0000 0727835 1582499350.40 151.5137 60.0041 32.0000 1.9978 1.9996 419.5608 420.0354 0.0710 -1.0000 -1.0000 0727895 1582499350.50 151.5137 60.0041 32.0000 1.9992 2.0011 419.6230 420.0982 0.0710 -1.0000 -1.0000 0727955 1582499350.60 151.5137 60.0041 32.0000 1.9988 2.0006 419.6665 420.1413 0.0710 -1.0000 -1.0000 0728035 1582499350.70 151.5137 60.0041 32.0000 1.9986 2.0005 419.6267 420.1012 0.0710 -1.0000 -1.0000 0728095 1582499350.80 151.3662 60.0041 32.0000 1.9989 2.0008 419.7260 420.2015 0.0711 -1.0000 -1.0000 0728155 1582499350.90 151.3662 60.0041 32.0000 1.9990 2.0009 419.7473 420.2223 0.0710 -1.0000 -1.0000 0728225 1582499351.00 151.3662 60.0041 32.0000 1.9991 2.0010 419.7819 420.2576 0.0711 -1.0000 -1.0000 0728454 1582499351.10 151.3662 60.0041 32.0000 1.9993 2.0011 419.6521 420.1278 0.0711 -1.0000 -1.0000 0728515 1582499351.20 151.3662 60.0041 32.0000 1.9995 2.0013 419.6421 420.1168 0.0710 -1.0000 -1.0000 0728584 1582499351.30 151.4246 60.0041 32.0000 1.9990 2.0009 419.5790 420.0544 0.0711 -1.0000 -1.0000 0728654 1582499351.40 151.5633 60.0041 32.0000 2.0003 2.0022 419.6206 420.0966 0.0712 -1.0000 -1.0000 0728714 1582499351.50 151.5633 60.0041 32.0000 2.0000 2.0018 419.5852 420.0594 0.0709 -1.0000 -1.0000 0729224 1582499351.60 151.5633 60.0041 32.0000 1.9986 2.0004 419.6468 420.1223 0.0712 -1.0000 -1.0000 0729284 1582499351.70 151.5633 60.0041 32.0000 1.9997 2.0016 419.6301 420.1042 0.0708 -1.0000 -1.0000 0729344 1582499351.80 151.5633 60.0041 32.0000 1.9982 2.0001 419.7677 420.2421 0.0709 -1.0000 -1.0000 0729414 1582499351.90 151.5633 60.0041 32.0000 2.0001 2.0020 419.7213 420.1968 0.0712 -1.0000 -1.0000 0729484 1582499352.00 151.5945 60.0041 32.0000 1.9993 2.0012 419.6571 420.1326 0.0710 -1.0000 -1.0000 0729674 1582499352.10 151.5945 60.0041 32.0000 1.9995 2.0014 419.5786 420.0525 0.0709 -1.0000 -1.0000 0729744 1582499352.20 151.5945 60.0041 32.0000 1.9990 2.0008 419.4667 419.9418 0.0711 -1.0000 -1.0000 0729814 1582499352.30 151.5945 60.0041 32.0000 1.9999 2.0017 419.4045 419.8788 0.0709 -1.0000 -1.0000 0729884 1582499352.40 151.5945 60.0041 32.0000 1.9995 2.0014 419.5876 420.0621 0.0709 -1.0000 -1.0000 0729944 1582499352.50 151.5700 60.0041 32.0000 2.0001 2.0020 419.5779 420.0517 0.0708 -1.0000 -1.0000 0730004 1582499352.60 151.4384 60.0041 32.0000 1.9983 2.0002 419.4065 419.8803 0.0708 -1.0000 -1.0000 0730084 1582499352.70 151.4384 60.0041 32.0000 1.9991 2.0010 419.6411 420.1155 0.0710 -1.0000 -1.0000 0730284 1582499352.80 151.4384 60.0041 32.0000 1.9990 2.0009 419.5741 420.0496 0.0711 -1.0000 -1.0000 0730353 1582499352.90 151.4384 60.0041 32.0000 1.9987 2.0005 419.6786 420.1530 0.0709 -1.0000 -1.0000 0730423 1582499353.00 151.4384 60.0041 32.0000 1.9972 1.9991 419.5861 420.0604 0.0709 -1.0000 -1.0000 0730493 1582499353.10 151.3792 60.0041 32.0000 1.9986 2.0004 419.6458 420.1191 0.0707 -1.0000 -1.0000 0730553 1582499353.20 151.3792 60.0041 32.0000 2.0010 2.0029 419.6053 420.0798 0.0709 -1.0000 -1.0000 0730623 1582499353.30 151.3792 60.0041 32.0000 1.9993 2.0011 419.5835 420.0577 0.0709 -1.0000 -1.0000 0730683 1582499353.40 151.3792 60.0041 32.0000 1.9994 2.0012 419.5927 420.0676 0.0710 -1.0000 -1.0000 0730753 1582499353.50 151.3792 60.0041 32.0000 1.9999 2.0018 419.4664 419.9403 0.0709 -1.0000 -1.0000 0730823 1582499353.60 151.4047 60.0041 32.0000 1.9977 1.9996 419.4579 419.9318 0.0709 -1.0000 -1.0000 0731493 1582499353.70 151.4618 60.0041 32.0000 1.9990 2.0008 419.2622 419.7366 0.0709 -1.0000 -1.0000 0731553 1582499353.80 151.4618 60.0041 32.0000 1.9990 2.0009 419.3492 419.8232 0.0710 -1.0000 -1.0000 0731623 1582499353.90 151.4618 60.0041 32.0000 1.9992 2.0011 419.6014 420.0766 0.0710 -1.0000 -1.0000 0731693 1582499354.00 151.4618 60.0041 32.0000 2.0006 2.0025 419.4601 419.9344 0.0710 -1.0000 -1.0000 0731753 1582499354.10 151.4618 60.0041 32.0000 1.9999 2.0018 419.6899 420.1646 0.0709 -1.0000 -1.0000 0731823 1582499354.20 151.4618 60.0041 32.0000 1.9997 2.0016 419.7911 420.2652 0.0709 -1.0000 -1.0000 0731893 1582499354.30 151.5259 60.0041 32.0000 1.9989 2.0007 419.6515 420.1260 0.0709 -1.0000 -1.0000 0731963 1582499354.40 151.5259 60.0041 32.0000 1.9991 2.0009 419.6265 420.1011 0.0710 -1.0000 -1.0000 0732023 1582499354.50 151.5259 60.0041 32.0000 2.0001 2.0020 419.5539 420.0286 0.0710 -1.0000 -1.0000 0732093 1582499354.60 151.5259 60.0041 32.0000 1.9996 2.0015 419.5157 419.9898 0.0709 -1.0000 -1.0000 0732192 1582499354.70 151.5259 60.0041 32.0000 1.9994 2.0012 419.6428 420.1164 0.0708 -1.0000 -1.0000 0732252 1582499354.80 151.4373 60.0052 32.0000 1.9986 2.0005 419.5079 419.9816 0.0709 -1.0000 -1.0000 0732322 1582499354.90 151.4308 60.0053 32.0000 1.9998 2.0017 419.5657 420.0405 0.0710 -1.0000 -1.0000 0732392 1582499355.00 151.4308 60.0053 32.0000 2.0005 2.0024 419.5452 420.0199 0.0709 -1.0000 -1.0000 0732452 1582499355.10 151.4308 60.0053 32.0000 2.0000 2.0019 419.6697 420.1436 0.0709 -1.0000 -1.0000 0732632 1582499355.20 151.4308 60.0053 32.0000 2.0002 2.0021 419.5723 420.0472 0.0710 -1.0000 -1.0000 0732702 1582499355.30 151.4308 60.0053 32.0000 2.0007 2.0026 419.7063 420.1794 0.0707 -1.0000 -1.0000 0732762 1582499355.40 151.5448 60.0053 32.0000 1.9997 2.0016 419.5964 420.0696 0.0707 -1.0000 -1.0000 0732822 1582499355.50 151.5701 60.0053 32.0000 1.9984 2.0002 419.6779 420.1496 0.0706 -1.0000 -1.0000 0732902 1582499355.60 151.5701 60.0053 32.0000 1.9990 2.0008 419.6272 420.1011 0.0708 -1.0000 -1.0000 0733212 1582499355.70 151.5701 60.0053 32.0000 1.9990 2.0008 419.7250 420.1978 0.0707 -1.0000 -1.0000 0733272 1582499355.80 151.5701 60.0053 32.0000 1.9981 1.9999 419.6928 420.1658 0.0707 -1.0000 -1.0000 0733342 1582499355.90 151.5701 60.0053 32.0000 2.0005 2.0023 419.6326 420.1065 0.0709 -1.0000 -1.0000 0733412 1582499356.00 151.4573 60.0053 32.0000 1.9980 1.9998 419.8103 420.2843 0.0708 -1.0000 -1.0000 0733472 1582499356.10 151.4573 60.0053 32.0000 1.9981 2.0000 419.6791 420.1508 0.0706 -1.0000 -1.0000 0733952 1582499356.20 151.4573 60.0053 32.0000 1.9983 2.0002 419.7924 420.2639 0.0703 -1.0000 -1.0000 0734011 1582499356.30 151.4573 60.0053 32.0000 1.9992 2.0011 419.7466 420.2185 0.0707 -1.0000 -1.0000 0734092 1582499356.40 151.4573 60.0053 32.0000 1.9989 2.0008 419.6083 420.0816 0.0708 -1.0000 -1.0000 0734151 1582499356.50 151.4573 60.0053 32.0000 1.9973 1.9991 419.6928 420.1658 0.0706 -1.0000 -1.0000 0734211 1582499356.60 151.3581 60.0053 32.0000 1.9979 1.9997 419.6563 420.1290 0.0707 -1.0000 -1.0000 0734711 1582499356.70 151.3581 60.0053 32.0000 1.9985 2.0004 419.7246 420.1983 0.0707 -1.0000 -1.0000 0734771 1582499356.80 151.3581 60.0053 32.0000 1.9990 2.0009 419.6622 420.1365 0.0710 -1.0000 -1.0000 0734831 1582499356.90 151.3581 60.0053 32.0000 1.9989 2.0008 419.6194 420.0935 0.0708 -1.0000 -1.0000 0734981 1582499357.00 151.3581 60.0053 32.0000 1.9997 2.0016 419.6593 420.1325 0.0708 -1.0000 -1.0000 0735041 1582499357.10 151.3952 60.0053 32.0000 1.9996 2.0014 419.5409 420.0144 0.0708 -1.0000 -1.0000 0735111 1582499357.20 151.3952 60.0053 32.0000 1.9991 2.0009 419.5581 420.0315 0.0709 -1.0000 -1.0000 0735181 1582499357.30 151.3952 60.0053 32.0000 1.9993 2.0011 419.5066 419.9810 0.0708 -1.0000 -1.0000 0735241 1582499357.40 151.3952 60.0053 32.0000 2.0000 2.0018 419.5351 420.0081 0.0707 -1.0000 -1.0000 0735301 1582499357.50 151.3952 60.0053 32.0000 1.9997 2.0015 419.5123 419.9870 0.0709 -1.0000 -1.0000 0735381 1582499357.60 151.4172 60.0053 32.0000 2.0003 2.0022 419.6413 420.1150 0.0708 -1.0000 -1.0000 0735451 1582499357.70 151.4914 60.0053 32.0000 2.0004 2.0023 419.6286 420.1032 0.0710 -1.0000 -1.0000 0735511 1582499357.80 151.4914 60.0053 32.0000 1.9994 2.0013 419.4846 419.9582 0.0708 -1.0000 -1.0000 0735591 1582499357.90 151.4914 60.0053 32.0000 1.9994 2.0013 419.5654 420.0396 0.0710 -1.0000 -1.0000 0735651 1582499358.00 151.4914 60.0053 32.0000 1.9999 2.0018 419.5643 420.0387 0.0710 -1.0000 -1.0000 0735711 1582499358.10 151.4914 60.0053 32.0000 1.9992 2.0011 419.5214 419.9970 0.0710 -1.0000 -1.0000 0735791 1582499358.20 151.4914 60.0053 32.0000 1.9979 1.9998 419.4741 419.9475 0.0708 -1.0000 -1.0000 0735850 1582499358.30 151.3974 60.0053 32.0000 1.9997 2.0016 419.5278 420.0016 0.0708 -1.0000 -1.0000 0735930 1582499358.40 151.3974 60.0053 32.0000 1.9998 2.0016 419.4803 419.9540 0.0709 -1.0000 -1.0000 0735991 1582499358.50 151.3974 60.0053 32.0000 2.0002 2.0021 419.5509 420.0256 0.0710 -1.0000 -1.0000 0736050 1582499358.60 151.3974 60.0053 32.0000 1.9988 2.0007 419.4670 419.9419 0.0711 -1.0000 -1.0000 0736130 1582499358.70 151.3974 60.0053 32.0000 1.9988 2.0007 419.4763 419.9510 0.0709 -1.0000 -1.0000 0736191 1582499358.80 151.3974 60.0053 32.0000 1.9993 2.0011 419.4629 419.9366 0.0709 -1.0000 -1.0000 0736250 1582499358.90 151.4656 60.0053 32.0000 1.9995 2.0014 419.6340 420.1091 0.0710 -1.0000 -1.0000 0736320 1582499359.00 151.4917 60.0053 32.0000 1.9992 2.0011 419.7918 420.2670 0.0710 -1.0000 -1.0000 0736390 1582499359.10 151.4917 60.0053 32.0000 1.9985 2.0003 419.8598 420.3351 0.0710 -1.0000 -1.0000 0736600 1582499359.20 151.4917 60.0053 32.0000 1.9995 2.0013 419.7794 420.2533 0.0707 -1.0000 -1.0000 0736710 1582499359.30 151.4917 60.0053 32.0000 1.9998 2.0017 419.5771 420.0498 0.0707 -1.0000 -1.0000 0736770 1582499359.40 151.4917 60.0053 32.0000 2.0005 2.0024 419.4717 419.9457 0.0708 -1.0000 -1.0000 0736830 1582499359.50 151.4598 60.0053 32.0000 1.9987 2.0006 419.5166 419.9898 0.0708 -1.0000 -1.0000 0736910 1582499359.60 151.4598 60.0053 32.0000 1.9982 2.0001 419.6579 420.1317 0.0708 -1.0000 -1.0000 0736970 1582499359.70 151.4598 60.0053 32.0000 2.0001 2.0020 419.5851 420.0584 0.0708 -1.0000 -1.0000 0737360 1582499359.80 151.4598 60.0053 32.0000 1.9990 2.0008 419.7069 420.1802 0.0707 -1.0000 -1.0000 0737450 1582499359.90 151.4598 60.0053 32.0000 1.9995 2.0014 419.7024 420.1750 0.0706 -1.0000 -1.0000 0737520 1582499360.00 151.4598 60.0053 32.0000 1.9991 2.0010 419.7362 420.2088 0.0707 -1.0000 -1.0000 0737580 1582499360.10 151.3653 60.0063 32.0000 1.9990 2.0009 419.5981 420.0707 0.0706 -1.0000 -1.0000 0737649 1582499360.20 151.3653 60.0063 32.0000 1.9988 2.0006 419.4041 419.8766 0.0707 -1.0000 -1.0000 0737879 1582499360.30 151.3653 60.0063 32.0000 1.9983 2.0001 419.5328 420.0053 0.0707 -1.0000 -1.0000 0737949 1582499360.40 151.3653 60.0063 32.0000 1.9990 2.0008 419.5562 420.0297 0.0708 -1.0000 -1.0000 0738009 1582499360.50 151.3653 60.0063 32.0000 1.9976 1.9994 419.6518 420.1252 0.0708 -1.0000 -1.0000 0738069 1582499360.60 151.5493 60.0063 32.0000 1.9996 2.0014 419.5998 420.0724 0.0706 -1.0000 -1.0000 0738149 1582499360.70 151.5493 60.0063 32.0000 1.9990 2.0008 419.9323 420.4064 0.0708 -1.0000 -1.0000 0738209 1582499360.80 151.5493 60.0063 32.0000 2.0013 2.0031 419.6955 420.1691 0.0708 -1.0000 -1.0000 0738339 1582499360.90 151.5493 60.0063 32.0000 2.0019 2.0037 419.5656 420.0394 0.0708 -1.0000 -1.0000 0738409 1582499361.00 151.5493 60.0063 32.0000 2.0014 2.0033 419.5483 420.0193 0.0705 -1.0000 -1.0000 0738469 1582499361.10 151.5284 60.0063 32.0000 1.9979 1.9997 419.7576 420.2310 0.0708 -1.0000 -1.0000 0738529 1582499361.20 151.4617 60.0063 32.0000 1.9988 2.0006 419.5846 420.0564 0.0705 -1.0000 -1.0000 0738609 1582499361.30 151.4617 60.0063 32.0000 1.9988 2.0007 419.8488 420.3219 0.0707 -1.0000 -1.0000 0738849 1582499361.40 151.4617 60.0063 32.0000 1.9977 1.9996 419.8441 420.3155 0.0703 -1.0000 -1.0000 0738909 1582499361.50 151.4617 60.0063 32.0000 1.9986 2.0005 419.8387 420.3119 0.0707 -1.0000 -1.0000 0738989 1582499361.60 151.4617 60.0063 32.0000 2.0003 2.0022 419.6063 420.0786 0.0706 -1.0000 -1.0000 0739049 1582499361.70 151.6686 60.0063 32.0000 2.0008 2.0027 419.5813 420.0538 0.0707 -1.0000 -1.0000 0739109 1582499361.80 151.6686 60.0063 32.0000 1.9990 2.0008 419.8743 420.3465 0.0706 -1.0000 -1.0000 0739369 1582499361.90 151.6686 60.0063 32.0000 1.9992 2.0010 419.9382 420.4104 0.0705 -1.0000 -1.0000 0739429 1582499362.00 151.6686 60.0063 32.0000 1.9996 2.0014 419.8271 420.2987 0.0705 -1.0000 -1.0000 0739489 1582499362.10 151.6686 60.0063 32.0000 1.9997 2.0016 419.7537 420.2261 0.0706 -1.0000 -1.0000 0739568 1582499362.20 151.6661 60.0063 32.0000 2.0006 2.0025 419.4946 419.9664 0.0705 -1.0000 -1.0000 0739628 1582499362.30 151.5664 60.0063 32.0000 1.9994 2.0012 419.5490 420.0202 0.0705 -1.0000 -1.0000 0739709 1582499362.40 151.5664 60.0063 32.0000 1.9982 2.0000 419.6984 420.1707 0.0706 -1.0000 -1.0000 0739768 1582499362.50 151.5664 60.0063 32.0000 1.9989 2.0008 419.7424 420.2137 0.0704 -1.0000 -1.0000 0739829 1582499362.60 151.5664 60.0063 32.0000 1.9993 2.0011 419.9307 420.4030 0.0706 -1.0000 -1.0000 0739918 1582499362.70 151.5664 60.0063 32.0000 1.9992 2.0010 419.8482 420.3206 0.0706 -1.0000 -1.0000 0739978 1582499362.80 151.5705 60.0063 32.0000 1.9995 2.0013 419.8241 420.2957 0.0704 -1.0000 -1.0000 0740958 1582499362.90 151.5705 60.0063 32.0000 1.9991 2.0009 419.5472 420.0198 0.0707 -1.0000 -1.0000 0741038 1582499363.00 151.5705 60.0063 32.0000 1.9997 2.0016 419.5833 420.0555 0.0705 -1.0000 -1.0000 0741098 1582499363.10 151.5705 60.0063 32.0000 1.9993 2.0011 419.5345 420.0065 0.0706 -1.0000 -1.0000 0741158 1582499363.20 151.5705 60.0063 32.0000 1.9985 2.0004 419.6110 420.0836 0.0707 -1.0000 -1.0000 0741228 1582499363.30 151.4747 60.0063 32.0000 1.9988 2.0006 419.5306 420.0031 0.0706 -1.0000 -1.0000 0741298 1582499363.40 151.3733 60.0063 32.0000 1.9995 2.0013 419.4402 419.9131 0.0707 -1.0000 -1.0000 0741358 1582499363.50 151.3733 60.0063 32.0000 2.0007 2.0025 419.4043 419.8762 0.0706 -1.0000 -1.0000 0741428 1582499363.60 151.3733 60.0063 32.0000 1.9975 1.9994 419.6313 420.1028 0.0704 -1.0000 -1.0000 0741487 1582499363.70 151.3733 60.0063 32.0000 1.9982 2.0000 419.6139 420.0856 0.0706 -1.0000 -1.0000 0741557 1582499363.80 151.3733 60.0063 32.0000 1.9993 2.0012 419.5830 420.0547 0.0704 -1.0000 -1.0000 0741627 1582499363.90 151.6191 60.0063 32.0000 1.9996 2.0014 419.4224 419.8943 0.0706 -1.0000 -1.0000 0741708 1582499364.00 151.6191 60.0063 32.0000 1.9988 2.0006 419.7118 420.1828 0.0704 -1.0000 -1.0000 0741777 1582499364.10 151.6191 60.0063 32.0000 2.0008 2.0026 419.6845 420.1567 0.0707 -1.0000 -1.0000 0741847 1582499364.20 151.6191 60.0063 32.0000 1.9987 2.0006 419.8085 420.2805 0.0705 -1.0000 -1.0000 0741907 1582499364.30 151.6191 60.0063 32.0000 1.9992 2.0011 419.6614 420.1347 0.0706 -1.0000 -1.0000 0741977 1582499364.40 151.3929 60.0063 32.0000 1.9987 2.0005 419.7331 420.2051 0.0707 -1.0000 -1.0000 0742047 1582499364.50 151.3929 60.0063 32.0000 1.9988 2.0006 419.7051 420.1783 0.0708 -1.0000 -1.0000 0742107 1582499364.60 151.3929 60.0063 32.0000 2.0002 2.0021 419.8033 420.2775 0.0708 -1.0000 -1.0000 0742177 1582499364.70 151.3929 60.0063 32.0000 1.9988 2.0006 419.7112 420.1850 0.0708 -1.0000 -1.0000 0742247 1582499364.80 151.3929 60.0063 32.0000 1.9994 2.0012 419.7499 420.2241 0.0708 -1.0000 -1.0000 0742307 1582499364.90 151.3929 60.0063 32.0000 2.0008 2.0026 419.7593 420.2322 0.0708 -1.0000 -1.0000 0742377 1582499365.00 151.3414 60.0061 32.0000 1.9977 1.9996 419.7220 420.1961 0.0709 -1.0000 -1.0000 0742437 1582499365.10 151.3414 60.0061 32.0000 1.9981 1.9999 419.7814 420.2557 0.0709 -1.0000 -1.0000 0742507 1582499365.20 151.3414 60.0061 32.0000 1.9988 2.0007 419.7003 420.1744 0.0708 -1.0000 -1.0000 0742577 1582499365.30 151.3414 60.0061 32.0000 1.9984 2.0003 419.6932 420.1668 0.0708 -1.0000 -1.0000 0742967 1582499365.40 151.3414 60.0061 32.0000 1.9991 2.0009 419.8014 420.2745 0.0708 -1.0000 -1.0000 0743027 1582499365.50 151.5520 60.0061 32.0000 1.9994 2.0012 419.6674 420.1415 0.0709 -1.0000 -1.0000 0743097 1582499365.60 151.5520 60.0061 32.0000 1.9989 2.0008 419.6847 420.1598 0.0710 -1.0000 -1.0000 0743157 1582499365.70 151.5520 60.0061 32.0000 1.9992 2.0010 419.6304 420.1048 0.0709 -1.0000 -1.0000 0743227 1582499365.80 151.5520 60.0061 32.0000 2.0010 2.0028 419.6501 420.1249 0.0710 -1.0000 -1.0000 0743996 1582499365.90 151.5520 60.0061 32.0000 2.0004 2.0023 419.6117 420.0857 0.0708 -1.0000 -1.0000 0744056 1582499366.00 151.5520 60.0061 32.0000 1.9997 2.0016 419.5828 420.0565 0.0709 -1.0000 -1.0000 0744116 1582499366.10 151.4039 60.0061 32.0000 1.9996 2.0014 419.5606 420.0350 0.0709 -1.0000 -1.0000 0744186 1582499366.20 151.4039 60.0061 32.0000 1.9992 2.0010 419.5493 420.0236 0.0709 -1.0000 -1.0000 0744256 1582499366.30 151.4039 60.0061 32.0000 1.9998 2.0017 419.5098 419.9837 0.0709 -1.0000 -1.0000 0744326 1582499366.40 151.4039 60.0061 32.0000 1.9999 2.0017 419.4353 419.9087 0.0708 -1.0000 -1.0000 0744386 1582499366.50 151.4039 60.0061 32.0000 2.0000 2.0019 419.5954 420.0697 0.0709 -1.0000 -1.0000 0744446 1582499366.60 151.4674 60.0061 32.0000 1.9983 2.0002 419.6522 420.1266 0.0710 -1.0000 -1.0000 0744526 1582499366.70 151.5065 60.0061 32.0000 1.9985 2.0003 419.6270 420.1014 0.0709 -1.0000 -1.0000 0744586 1582499366.80 151.5065 60.0061 32.0000 1.9986 2.0005 419.7370 420.2113 0.0709 -1.0000 -1.0000 0744646 1582499366.90 151.5065 60.0061 32.0000 1.9979 1.9998 419.7867 420.2602 0.0707 -1.0000 -1.0000 0744716 1582499367.00 151.5065 60.0061 32.0000 1.9977 1.9995 419.5716 420.0452 0.0708 -1.0000 -1.0000 0744786 1582499367.10 151.5065 60.0061 32.0000 1.9983 2.0001 419.6987 420.1720 0.0707 -1.0000 -1.0000 0744846 1582499367.20 151.4436 60.0061 32.0000 1.9977 1.9996 419.7198 420.1919 0.0705 -1.0000 -1.0000 0744936 1582499367.30 151.4436 60.0061 32.0000 1.9980 1.9999 419.7000 420.1736 0.0708 -1.0000 -1.0000 0744996 1582499367.40 151.4436 60.0061 32.0000 1.9982 2.0000 419.7207 420.1941 0.0707 -1.0000 -1.0000 0745066 1582499367.50 151.4436 60.0061 32.0000 1.9982 2.0000 419.9426 420.4151 0.0705 -1.0000 -1.0000 0745136 1582499367.60 151.4028 60.0061 32.0000 1.9978 1.9997 419.7284 420.2011 0.0706 -1.0000 -1.0000 0745206 1582499367.70 151.4031 60.0061 32.0000 1.9992 2.0011 419.5414 420.0137 0.0706 -1.0000 -1.0000 0745266 1582499367.80 151.4031 60.0061 32.0000 1.9995 2.0014 419.5901 420.0630 0.0707 -1.0000 -1.0000 0745335 1582499367.90 151.4031 60.0061 32.0000 1.9986 2.0004 419.4719 419.9451 0.0708 -1.0000 -1.0000 0745865 1582499368.00 151.4031 60.0061 32.0000 1.9998 2.0017 419.5818 420.0553 0.0708 -1.0000 -1.0000 0745935 1582499368.10 151.4031 60.0061 32.0000 1.9982 2.0000 419.4800 419.9540 0.0709 -1.0000 -1.0000 0746005 1582499368.20 151.4031 60.0061 32.0000 1.9991 2.0009 419.4990 419.9718 0.0707 -1.0000 -1.0000 0746065 1582499368.30 151.2638 60.0061 32.0000 1.9994 2.0013 419.5599 420.0336 0.0709 -1.0000 -1.0000 0746135 1582499368.40 151.2040 60.0061 32.0000 1.9990 2.0008 419.6897 420.1612 0.0704 -1.0000 -1.0000 0746205 1582499368.50 151.2040 60.0061 32.0000 1.9982 2.0000 419.7374 420.2102 0.0707 -1.0000 -1.0000 0746265 1582499368.60 151.2040 60.0061 32.0000 1.9976 1.9994 419.5977 420.0707 0.0707 -1.0000 -1.0000 0746335 1582499368.70 151.2040 60.0061 32.0000 1.9981 1.9999 419.5996 420.0730 0.0707 -1.0000 -1.0000 0746405 1582499368.80 151.2040 60.0061 32.0000 1.9982 2.0001 419.6403 420.1128 0.0707 -1.0000 -1.0000 0746485 1582499368.90 151.2040 60.0061 32.0000 1.9977 1.9996 419.5763 420.0503 0.0709 -1.0000 -1.0000 0746725 1582499369.00 151.3804 60.0061 32.0000 1.9993 2.0012 419.8219 420.2955 0.0707 -1.0000 -1.0000 0746785 1582499369.10 151.4327 60.0061 32.0000 1.9993 2.0012 419.8368 420.3095 0.0706 -1.0000 -1.0000 0746845 1582499369.20 151.4327 60.0061 32.0000 2.0003 2.0022 419.7209 420.1940 0.0707 -1.0000 -1.0000 0746925 1582499369.30 151.4327 60.0061 32.0000 2.0007 2.0025 419.4334 419.9047 0.0705 -1.0000 -1.0000 0747105 1582499369.40 151.4327 60.0061 32.0000 2.0000 2.0018 419.5280 419.9989 0.0704 -1.0000 -1.0000 0747195 1582499369.50 151.4327 60.0061 32.0000 1.9996 2.0014 419.7724 420.2451 0.0707 -1.0000 -1.0000 0747264 1582499369.60 151.4208 60.0052 32.0000 1.9985 2.0003 419.7117 420.1846 0.0707 -1.0000 -1.0000 0747334 1582499369.70 151.4208 60.0052 32.0000 1.9979 1.9998 419.6858 420.1584 0.0706 -1.0000 -1.0000 0747404 1582499369.80 151.4208 60.0052 32.0000 1.9991 2.0010 419.6080 420.0819 0.0708 -1.0000 -1.0000 0747474 1582499369.90 151.4208 60.0052 32.0000 1.9999 2.0017 419.5724 420.0459 0.0708 -1.0000 -1.0000 0747714 1582499370.00 151.4208 60.0052 32.0000 2.0003 2.0021 419.5930 420.0666 0.0708 -1.0000 -1.0000 0747774 1582499370.10 151.4208 60.0052 32.0000 2.0003 2.0022 419.5313 420.0047 0.0708 -1.0000 -1.0000 0747844 1582499370.20 151.4208 60.0052 32.0000 2.0001 2.0019 419.6384 420.1129 0.0710 -1.0000 -1.0000 0747904 1582499370.30 151.5516 60.0052 32.0000 1.9986 2.0004 419.9272 420.4009 0.0707 -1.0000 -1.0000 0747984 1582499370.40 151.5516 60.0052 32.0000 1.9997 2.0016 419.9504 420.4236 0.0707 -1.0000 -1.0000 0748044 1582499370.50 151.5516 60.0052 32.0000 2.0009 2.0028 419.7414 420.2149 0.0708 -1.0000 -1.0000 0748634 1582499370.60 151.5516 60.0052 32.0000 1.9992 2.0010 419.7492 420.2237 0.0710 -1.0000 -1.0000 0748714 1582499370.70 151.5516 60.0052 32.0000 1.9987 2.0006 419.8842 420.3590 0.0709 -1.0000 -1.0000 0748784 1582499370.80 151.6680 60.0052 32.0000 1.9994 2.0013 419.9519 420.4266 0.0710 -1.0000 -1.0000 0748844 1582499370.90 151.6680 60.0052 32.0000 2.0012 2.0030 419.6582 420.1312 0.0708 -1.0000 -1.0000 0748924 1582499371.00 151.6680 60.0052 32.0000 2.0007 2.0026 419.5691 420.0429 0.0708 -1.0000 -1.0000 0748984 1582499371.10 151.6680 60.0052 32.0000 1.9986 2.0004 419.6253 420.0989 0.0708 -1.0000 -1.0000 0749043 1582499371.20 151.6680 60.0052 32.0000 1.9977 1.9995 419.7979 420.2728 0.0710 -1.0000 -1.0000 0749124 1582499371.30 151.6350 60.0052 32.0000 2.0004 2.0023 419.7193 420.1950 0.0711 -1.0000 -1.0000 0749183 1582499371.40 151.4329 60.0052 32.0000 1.9993 2.0011 419.4825 419.9573 0.0710 -1.0000 -1.0000 0749253 1582499371.50 151.4329 60.0052 32.0000 2.0001 2.0019 419.4948 419.9695 0.0710 -1.0000 -1.0000 0749353 1582499371.60 151.4329 60.0052 32.0000 1.9988 2.0007 419.7184 420.1933 0.0710 -1.0000 -1.0000 0749413 1582499371.70 151.4329 60.0052 32.0000 1.9990 2.0008 419.6809 420.1559 0.0710 -1.0000 -1.0000 0749483 1582499371.80 151.4329 60.0052 32.0000 2.0002 2.0021 419.6426 420.1180 0.0710 -1.0000 -1.0000 0749553 1582499371.90 151.5026 60.0052 32.0000 2.0005 2.0024 419.4248 419.8995 0.0710 -1.0000 -1.0000 0749613 1582499372.00 151.5765 60.0052 32.0000 1.9991 2.0010 419.4822 419.9562 0.0709 -1.0000 -1.0000 0749893 1582499372.10 151.5765 60.0052 32.0000 1.9980 1.9998 419.8256 420.3005 0.0710 -1.0000 -1.0000 0749983 1582499372.20 151.5765 60.0052 32.0000 1.9990 2.0009 419.7938 420.2686 0.0710 -1.0000 -1.0000 0750043 1582499372.30 151.5765 60.0052 32.0000 1.9997 2.0015 419.5371 420.0108 0.0708 -1.0000 -1.0000 0750123 1582499372.40 151.5842 60.0052 32.0000 2.0000 2.0018 419.6326 420.1072 0.0710 -1.0000 -1.0000 0750183 1582499372.50 151.5914 60.0052 32.0000 1.9994 2.0013 419.8235 420.2990 0.0711 -1.0000 -1.0000 0750243 1582499372.60 151.5914 60.0052 32.0000 1.9985 2.0004 419.9521 420.4257 0.0708 -1.0000 -1.0000 0750323 1582499372.70 151.5914 60.0052 32.0000 1.9991 2.0009 419.9155 420.3913 0.0711 -1.0000 -1.0000 0750383 1582499372.80 151.5914 60.0052 32.0000 2.0003 2.0021 419.7127 420.1883 0.0711 -1.0000 -1.0000 0750443 1582499372.90 151.5914 60.0052 32.0000 2.0004 2.0023 419.6164 420.0928 0.0712 -1.0000 -1.0000 0750513 1582499373.00 151.5914 60.0052 32.0000 1.9994 2.0013 419.7211 420.1970 0.0712 -1.0000 -1.0000 0751013 1582499373.10 151.3344 60.0052 32.0000 1.9983 2.0002 419.8071 420.2833 0.0711 -1.0000 -1.0000 0751072 1582499373.20 151.3344 60.0052 32.0000 1.9990 2.0008 419.7401 420.2164 0.0712 -1.0000 -1.0000 0751142 1582499373.30 151.3344 60.0052 32.0000 1.9998 2.0017 419.5958 420.0724 0.0712 -1.0000 -1.0000 0751212 1582499373.40 151.3344 60.0052 32.0000 1.9989 2.0007 419.5979 420.0725 0.0709 -1.0000 -1.0000 0751272 1582499373.50 151.3344 60.0052 32.0000 1.9992 2.0011 419.5658 420.0410 0.0711 -1.0000 -1.0000 0751342 1582499373.60 151.3636 60.0052 32.0000 1.9999 2.0017 419.6270 420.1034 0.0712 -1.0000 -1.0000 0751402 1582499373.70 151.5388 60.0052 32.0000 1.9990 2.0009 419.5163 419.9929 0.0713 -1.0000 -1.0000 0751472 1582499373.80 151.5388 60.0052 32.0000 1.9999 2.0018 419.6321 420.1086 0.0712 -1.0000 -1.0000 0751542 1582499373.90 151.5388 60.0052 32.0000 1.9986 2.0005 419.7475 420.2232 0.0710 -1.0000 -1.0000 0751602 1582499374.00 151.5388 60.0052 32.0000 1.9984 2.0002 419.8387 420.3146 0.0711 -1.0000 -1.0000 0751662 1582499374.10 151.5388 60.0052 32.0000 1.9989 2.0008 419.8466 420.3229 0.0712 -1.0000 -1.0000 0752302 1582499374.20 151.5351 60.0053 32.0000 1.9996 2.0014 419.7146 420.1904 0.0710 -1.0000 -1.0000 0752362 1582499374.30 151.3952 60.0070 32.0000 2.0014 2.0032 419.4261 419.9021 0.0712 -1.0000 -1.0000 0752442 1582499374.40 151.3952 60.0070 32.0000 1.9989 2.0007 419.5623 420.0388 0.0712 -1.0000 -1.0000 0752502 1582499374.50 151.3952 60.0070 32.0000 2.0007 2.0026 419.7617 420.2367 0.0709 -1.0000 -1.0000 0752562 1582499374.60 151.3952 60.0070 32.0000 1.9998 2.0016 419.8925 420.3681 0.0711 -1.0000 -1.0000 0752632 1582499374.70 151.3952 60.0070 32.0000 1.9994 2.0012 419.8413 420.3172 0.0711 -1.0000 -1.0000 0752702 1582499374.80 151.3952 60.0070 32.0000 1.9986 2.0005 419.7258 420.2009 0.0710 -1.0000 -1.0000 0752771 1582499374.90 151.3952 60.0070 32.0000 1.9986 2.0005 419.6729 420.1477 0.0710 -1.0000 -1.0000 0752841 1582499375.00 151.3952 60.0070 32.0000 1.9986 2.0005 419.4576 419.9326 0.0711 -1.0000 -1.0000 0752902 1582499375.10 151.3952 60.0070 32.0000 1.9990 2.0009 419.5408 420.0150 0.0709 -1.0000 -1.0000 0752961 1582499375.20 151.3952 60.0070 32.0000 1.9981 2.0000 419.7125 420.1874 0.0710 -1.0000 -1.0000 0753041 1582499375.30 151.3952 60.0070 32.0000 1.9977 1.9996 419.7344 420.2091 0.0709 -1.0000 -1.0000 0753101 1582499375.40 151.3952 60.0070 32.0000 1.9982 2.0001 419.7879 420.2636 0.0711 -1.0000 -1.0000 0753161 1582499375.50 151.4296 60.0070 32.0000 1.9995 2.0013 419.7554 420.2289 0.0708 -1.0000 -1.0000 0753241 1582499375.60 151.4296 60.0070 32.0000 2.0012 2.0030 419.5232 419.9980 0.0711 -1.0000 -1.0000 0753731 1582499375.70 151.4296 60.0070 32.0000 2.0011 2.0030 419.5980 420.0725 0.0709 -1.0000 -1.0000 0753791 1582499375.80 151.4297 60.0070 32.0000 2.0007 2.0026 419.4205 419.8941 0.0709 -1.0000 -1.0000 0753861 1582499375.90 151.4297 60.0070 32.0000 1.9985 2.0003 419.5185 419.9920 0.0709 -1.0000 -1.0000 0753931 1582499376.00 151.4297 60.0070 32.0000 1.9980 1.9998 419.4333 419.9071 0.0707 -1.0000 -1.0000 0753991 1582499376.10 151.4297 60.0070 32.0000 1.9996 2.0015 419.7008 420.1736 0.0708 -1.0000 -1.0000 0754061 1582499376.20 151.4297 60.0070 32.0000 1.9987 2.0006 419.8232 420.2985 0.0710 -1.0000 -1.0000 0754131 1582499376.30 151.4297 60.0070 32.0000 1.9977 1.9995 419.7298 420.2040 0.0708 -1.0000 -1.0000 0754201 1582499376.40 151.4297 60.0070 32.0000 1.9977 1.9995 419.6802 420.1540 0.0708 -1.0000 -1.0000 0754261 1582499376.50 151.4297 60.0070 32.0000 1.9995 2.0013 419.6653 420.1382 0.0707 -1.0000 -1.0000 0754321 1582499376.60 151.4451 60.0070 32.0000 1.9985 2.0003 419.7734 420.2463 0.0707 -1.0000 -1.0000 0754401 1582499376.70 151.4543 60.0070 32.0000 1.9989 2.0007 419.7301 420.2047 0.0709 -1.0000 -1.0000 0754461 1582499376.80 151.4543 60.0070 32.0000 1.9989 2.0008 419.7357 420.2093 0.0708 -1.0000 -1.0000 0754521 1582499376.90 151.4543 60.0070 32.0000 1.9997 2.0016 419.7823 420.2567 0.0709 -1.0000 -1.0000 0754600 1582499377.00 151.4543 60.0070 32.0000 1.9990 2.0008 419.8152 420.2917 0.0711 -1.0000 -1.0000 0754660 1582499377.10 151.4543 60.0070 32.0000 1.9989 2.0008 419.7895 420.2636 0.0708 -1.0000 -1.0000 0754721 1582499377.20 151.4977 60.0070 32.0000 1.9988 2.0006 419.6004 420.0733 0.0707 -1.0000 -1.0000 0754790 1582499377.30 151.4977 60.0070 32.0000 1.9995 2.0013 419.5465 420.0196 0.0708 -1.0000 -1.0000 0754850 1582499377.40 151.4977 60.0070 32.0000 1.9993 2.0012 419.5761 420.0499 0.0709 -1.0000 -1.0000 0754920 1582499377.50 151.4977 60.0070 32.0000 1.9987 2.0006 419.6347 420.1088 0.0708 -1.0000 -1.0000 0755000 1582499377.60 151.4977 60.0070 32.0000 1.9998 2.0017 419.7965 420.2715 0.0709 -1.0000 -1.0000 0755080 1582499377.70 151.4977 60.0070 32.0000 1.9981 1.9999 419.9144 420.3877 0.0708 -1.0000 -1.0000 0755210 1582499377.80 151.5299 60.0070 32.0000 2.0004 2.0022 419.9699 420.4443 0.0708 -1.0000 -1.0000 0755280 1582499377.90 151.5630 60.0070 32.0000 2.0014 2.0033 419.8368 420.3095 0.0706 -1.0000 -1.0000 0755340 1582499378.00 151.5630 60.0070 32.0000 2.0009 2.0028 419.5456 420.0186 0.0708 -1.0000 -1.0000 0755410 1582499378.10 151.5630 60.0070 32.0000 2.0002 2.0020 419.4958 419.9690 0.0708 -1.0000 -1.0000 0755480 1582499378.20 151.5630 60.0070 32.0000 1.9985 2.0004 419.5004 419.9740 0.0708 -1.0000 -1.0000 0755730 1582499378.30 151.5630 60.0070 32.0000 1.9996 2.0014 419.7067 420.1810 0.0709 -1.0000 -1.0000 0755800 1582499378.40 151.7683 60.0070 32.0000 1.9999 2.0018 419.9425 420.4165 0.0708 -1.0000 -1.0000 0755860 1582499378.50 151.7683 60.0070 32.0000 1.9987 2.0006 419.9577 420.4327 0.0709 -1.0000 -1.0000 0755930 1582499378.60 151.7683 60.0070 32.0000 1.9994 2.0013 419.9033 420.3779 0.0709 -1.0000 -1.0000 0756000 1582499378.70 151.7683 60.0070 32.0000 2.0016 2.0035 419.4383 419.9129 0.0710 -1.0000 -1.0000 0756469 1582499378.80 151.7683 60.0070 32.0000 2.0013 2.0032 419.5829 420.0580 0.0710 -1.0000 -1.0000 0756539 1582499378.90 151.7520 60.0070 32.0000 2.0012 2.0031 419.5531 420.0273 0.0708 -1.0000 -1.0000 0756609 1582499379.00 151.7520 60.0070 32.0000 2.0010 2.0029 419.5999 420.0740 0.0709 -1.0000 -1.0000 0756799 1582499379.10 151.7520 60.0070 32.0000 2.0009 2.0028 419.8136 420.2876 0.0708 -1.0000 -1.0000 0756859 1582499379.20 151.7520 60.0070 32.0000 2.0003 2.0022 419.8749 420.3500 0.0710 -1.0000 -1.0000 0757009 1582499379.30 151.7520 60.0070 32.0000 1.9984 2.0003 419.8048 420.2798 0.0710 -1.0000 -1.0000 0757069 1582499379.40 151.7284 60.0070 32.0000 1.9999 2.0018 419.8623 420.3373 0.0709 -1.0000 -1.0000 0757129 1582499379.50 151.5862 60.0070 32.0000 1.9998 2.0017 419.8998 420.3756 0.0711 -1.0000 -1.0000 0757199 1582499379.60 151.5862 60.0070 32.0000 1.9997 2.0015 419.9671 420.4413 0.0708 -1.0000 -1.0000 0757379 1582499379.70 151.5862 60.0070 32.0000 2.0004 2.0022 419.7495 420.2242 0.0710 -1.0000 -1.0000 0757459 1582499379.80 151.5862 60.0070 32.0000 2.0000 2.0018 419.6872 420.1610 0.0709 -1.0000 -1.0000 0757529 1582499379.90 151.5862 60.0070 32.0000 2.0006 2.0025 419.6812 420.1574 0.0712 -1.0000 -1.0000 0757599 1582499380.00 151.5862 60.0070 32.0000 2.0001 2.0019 419.5861 420.0609 0.0710 -1.0000 -1.0000 0757659 1582499380.10 151.5560 60.0086 32.0000 2.0012 2.0031 419.6552 420.1311 0.0711 -1.0000 -1.0000 0757729 1582499380.20 151.5560 60.0086 32.0000 2.0003 2.0022 419.6355 420.1104 0.0711 -1.0000 -1.0000 0758368 1582499380.30 151.5560 60.0086 32.0000 1.9998 2.0017 419.6931 420.1692 0.0712 -1.0000 -1.0000 0758448 1582499380.40 151.5560 60.0086 32.0000 2.0002 2.0021 419.5535 420.0284 0.0710 -1.0000 -1.0000 0758509 1582499380.50 151.5560 60.0086 32.0000 2.0015 2.0033 419.7719 420.2470 0.0711 -1.0000 -1.0000 0758568 1582499380.60 151.5687 60.0086 32.0000 2.0003 2.0021 419.8423 420.3168 0.0709 -1.0000 -1.0000 0758638 1582499380.70 151.5970 60.0086 32.0000 1.9999 2.0017 419.9092 420.3851 0.0712 -1.0000 -1.0000 0758708 1582499380.80 151.5970 60.0086 32.0000 2.0008 2.0026 420.0149 420.4916 0.0712 -1.0000 -1.0000 0758768 1582499380.90 151.5970 60.0086 32.0000 1.9995 2.0014 419.7421 420.2168 0.0710 -1.0000 -1.0000 0758838 1582499381.00 151.5970 60.0086 32.0000 1.9995 2.0014 419.5838 420.0590 0.0710 -1.0000 -1.0000 0758908 1582499381.10 151.5970 60.0086 32.0000 2.0003 2.0021 419.5261 420.0010 0.0710 -1.0000 -1.0000 0758968 1582499381.20 151.5781 60.0086 32.0000 1.9986 2.0004 419.5634 420.0389 0.0710 -1.0000 -1.0000 0759038 1582499381.30 151.5781 60.0086 32.0000 2.0012 2.0031 419.5387 420.0130 0.0709 -1.0000 -1.0000 0759098 1582499381.40 151.5781 60.0086 32.0000 2.0009 2.0028 419.5362 420.0106 0.0710 -1.0000 -1.0000 0759168 1582499381.50 151.5781 60.0086 32.0000 2.0006 2.0025 419.6120 420.0879 0.0711 -1.0000 -1.0000 0759238 1582499381.60 151.5781 60.0086 32.0000 2.0016 2.0034 419.7909 420.2664 0.0711 -1.0000 -1.0000 0759298 1582499381.70 151.6105 60.0086 32.0000 2.0009 2.0028 419.7023 420.1776 0.0711 -1.0000 -1.0000 0759358 1582499381.80 151.6489 60.0086 32.0000 2.0023 2.0042 419.6263 420.1022 0.0711 -1.0000 -1.0000 0759438 1582499381.90 151.6489 60.0086 32.0000 2.0024 2.0042 419.6908 420.1667 0.0712 -1.0000 -1.0000 0759498 1582499382.00 151.6489 60.0086 32.0000 2.0008 2.0027 419.7533 420.2275 0.0709 -1.0000 -1.0000 0759558 1582499382.10 151.6489 60.0086 32.0000 2.0010 2.0029 420.0261 420.5027 0.0712 -1.0000 -1.0000 0759628 1582499382.20 151.6489 60.0086 32.0000 2.0019 2.0038 419.9432 420.4190 0.0710 -1.0000 -1.0000 0759698 1582499382.30 151.6489 60.0086 32.0000 2.0020 2.0039 419.5655 420.0412 0.0711 -1.0000 -1.0000 0800048 1582499382.40 151.6489 60.0086 32.0000 2.0003 2.0021 419.4810 419.9559 0.0710 -1.0000 -1.0000 0800118 1582499382.50 151.6489 60.0086 32.0000 2.0012 2.0031 419.8283 420.3036 0.0711 -1.0000 -1.0000 0800178 1582499382.60 151.6489 60.0086 32.0000 2.0016 2.0035 420.0131 420.4899 0.0711 -1.0000 -1.0000 0800248 1582499382.70 151.6489 60.0086 32.0000 2.0022 2.0041 419.7791 420.2543 0.0711 -1.0000 -1.0000 0800308 1582499382.80 151.6489 60.0086 32.0000 2.0021 2.0039 419.7958 420.2708 0.0709 -1.0000 -1.0000 0800488 1582499382.90 151.6556 60.0086 32.0000 2.0001 2.0020 419.7518 420.2263 0.0709 -1.0000 -1.0000 0800557 1582499383.00 151.7581 60.0086 32.0000 2.0010 2.0029 419.8313 420.3064 0.0710 -1.0000 -1.0000 0800627 1582499383.10 151.7581 60.0086 32.0000 2.0008 2.0026 419.7696 420.2446 0.0710 -1.0000 -1.0000 0800688 1582499383.20 151.7581 60.0086 32.0000 2.0017 2.0035 419.6562 420.1316 0.0711 -1.0000 -1.0000 0800767 1582499383.30 151.7581 60.0086 32.0000 2.0018 2.0037 419.5309 420.0058 0.0710 -1.0000 -1.0000 0800967 1582499383.40 151.7581 60.0086 32.0000 2.0011 2.0030 419.6038 420.0797 0.0711 -1.0000 -1.0000 0801027 1582499383.50 151.7581 60.0086 32.0000 1.9991 2.0010 419.9253 420.4011 0.0711 -1.0000 -1.0000 0801107 1582499383.60 151.6314 60.0086 32.0000 1.9995 2.0014 419.8675 420.3419 0.0709 -1.0000 -1.0000 0801167 1582499383.70 151.6142 60.0086 32.0000 1.9998 2.0017 419.6057 420.0814 0.0711 -1.0000 -1.0000 0801227 1582499383.80 151.6142 60.0086 32.0000 2.0010 2.0029 419.7028 420.1782 0.0710 -1.0000 -1.0000 0801477 1582499383.90 151.6142 60.0086 32.0000 1.9999 2.0018 419.8944 420.3693 0.0709 -1.0000 -1.0000 0801537 1582499384.00 151.6142 60.0086 32.0000 2.0000 2.0019 419.9656 420.4415 0.0711 -1.0000 -1.0000 0801607 1582499384.10 151.6169 60.0086 32.0000 2.0011 2.0029 419.7029 420.1773 0.0709 -1.0000 -1.0000 0801677 1582499384.20 151.7254 60.0086 32.0000 2.0016 2.0034 419.5792 420.0537 0.0710 -1.0000 -1.0000 0801737 1582499384.30 151.7254 60.0086 32.0000 2.0012 2.0031 419.6560 420.1305 0.0709 -1.0000 -1.0000 0801807 1582499384.40 151.7254 60.0086 32.0000 1.9988 2.0007 419.8710 420.3467 0.0711 -1.0000 -1.0000 0802147 1582499384.50 151.7254 60.0086 32.0000 1.9992 2.0010 419.9292 420.4041 0.0710 -1.0000 -1.0000 0802206 1582499384.60 151.7254 60.0086 32.0000 2.0006 2.0025 419.6542 420.1290 0.0710 -1.0000 -1.0000 0802276 1582499384.70 151.7114 60.0057 32.0000 2.0011 2.0030 419.5404 420.0151 0.0710 -1.0000 -1.0000 0802336 1582499384.80 151.7114 60.0057 32.0000 2.0009 2.0027 419.4809 419.9548 0.0709 -1.0000 -1.0000 0802407 1582499384.90 151.7114 60.0057 32.0000 2.0003 2.0022 419.7306 420.2048 0.0709 -1.0000 -1.0000 0802606 1582499385.00 151.7114 60.0057 32.0000 1.9991 2.0009 419.7985 420.2727 0.0709 -1.0000 -1.0000 0802666 1582499385.10 151.7114 60.0057 32.0000 1.9990 2.0008 419.9198 420.3954 0.0710 -1.0000 -1.0000 0802736 1582499385.20 151.6964 60.0057 32.0000 1.9984 2.0003 419.7775 420.2521 0.0709 -1.0000 -1.0000 0802806 1582499385.30 151.6049 60.0057 32.0000 1.9994 2.0012 419.5552 420.0298 0.0710 -1.0000 -1.0000 0802866 1582499385.40 151.6049 60.0057 32.0000 1.9994 2.0013 419.3623 419.8366 0.0709 -1.0000 -1.0000 0803216 1582499385.50 151.6049 60.0057 32.0000 2.0001 2.0020 419.4624 419.9358 0.0708 -1.0000 -1.0000 0803286 1582499385.60 151.6049 60.0057 32.0000 2.0003 2.0022 419.4993 419.9744 0.0710 -1.0000 -1.0000 0803356 1582499385.70 151.6049 60.0057 32.0000 1.9986 2.0004 419.8232 420.2980 0.0709 -1.0000 -1.0000 0803416 1582499385.80 151.6049 60.0057 32.0000 1.9983 2.0001 419.9113 420.3858 0.0710 -1.0000 -1.0000 0803486 1582499385.90 151.5817 60.0057 32.0000 1.9982 2.0001 419.7847 420.2611 0.0712 -1.0000 -1.0000 0803546 1582499386.00 151.5817 60.0057 32.0000 1.9989 2.0008 419.5695 420.0444 0.0709 -1.0000 -1.0000 0803616 1582499386.10 151.5817 60.0057 32.0000 1.9991 2.0009 419.6048 420.0783 0.0708 -1.0000 -1.0000 0803686 1582499386.20 151.5817 60.0057 32.0000 1.9983 2.0001 419.8032 420.2790 0.0711 -1.0000 -1.0000 0803746 1582499386.30 151.5817 60.0057 32.0000 2.0002 2.0021 419.9089 420.3841 0.0709 -1.0000 -1.0000 0803816 1582499386.40 151.5823 60.0057 32.0000 2.0020 2.0039 419.7178 420.1918 0.0709 -1.0000 -1.0000 0804485 1582499386.50 151.5826 60.0057 32.0000 2.0007 2.0026 419.5207 419.9959 0.0710 -1.0000 -1.0000 0804545 1582499386.60 151.5826 60.0057 32.0000 1.9993 2.0012 419.5544 420.0299 0.0711 -1.0000 -1.0000 0804625 1582499386.70 151.5826 60.0057 32.0000 1.9987 2.0006 419.8471 420.3227 0.0711 -1.0000 -1.0000 0804685 1582499386.80 151.5826 60.0057 32.0000 1.9991 2.0009 419.7880 420.2638 0.0711 -1.0000 -1.0000 0804745 1582499386.90 151.5826 60.0057 32.0000 1.9994 2.0012 419.5058 419.9794 0.0708 -1.0000 -1.0000 0804825 1582499387.00 151.6515 60.0057 32.0000 1.9999 2.0018 419.5578 420.0320 0.0710 -1.0000 -1.0000 0804885 1582499387.10 151.6515 60.0057 32.0000 2.0006 2.0025 419.6849 420.1605 0.0711 -1.0000 -1.0000 0804945 1582499387.20 151.6515 60.0057 32.0000 1.9991 2.0009 419.7244 420.1991 0.0709 -1.0000 -1.0000 0805025 1582499387.30 151.6515 60.0057 32.0000 2.0002 2.0020 419.7424 420.2163 0.0709 -1.0000 -1.0000 0805085 1582499387.40 151.6515 60.0057 32.0000 2.0015 2.0034 419.6326 420.1071 0.0709 -1.0000 -1.0000 0805145 1582499387.50 151.6515 60.0057 32.0000 1.9995 2.0014 419.5408 420.0152 0.0710 -1.0000 -1.0000 0805215 1582499387.60 151.4621 60.0057 32.0000 1.9995 2.0013 419.6103 420.0858 0.0709 -1.0000 -1.0000 0805285 1582499387.70 151.4621 60.0057 32.0000 1.9996 2.0015 419.5559 420.0296 0.0709 -1.0000 -1.0000 0805345 1582499387.80 151.4621 60.0057 32.0000 1.9990 2.0009 419.4671 419.9417 0.0709 -1.0000 -1.0000 0805415 1582499387.90 151.4621 60.0057 32.0000 1.9999 2.0017 419.4660 419.9397 0.0709 -1.0000 -1.0000 0805725 1582499388.00 151.4621 60.0057 32.0000 1.9991 2.0009 419.4862 419.9606 0.0710 -1.0000 -1.0000 0805785 1582499388.10 151.4621 60.0057 32.0000 1.9987 2.0006 419.5854 420.0596 0.0708 -1.0000 -1.0000 0805864 1582499388.20 151.4621 60.0057 32.0000 1.9993 2.0012 419.5899 420.0622 0.0707 -1.0000 -1.0000 0805925 1582499388.30 151.4621 60.0057 32.0000 1.9985 2.0003 419.7391 420.2137 0.0710 -1.0000 -1.0000 0805995 1582499388.40 151.4621 60.0057 32.0000 1.9976 1.9995 419.7564 420.2313 0.0709 -1.0000 -1.0000 0806234 1582499388.50 151.4621 60.0057 32.0000 1.9991 2.0010 419.6866 420.1609 0.0709 -1.0000 -1.0000 0806294 1582499388.60 151.4621 60.0057 32.0000 2.0001 2.0019 419.7477 420.2205 0.0707 -1.0000 -1.0000 0806364 1582499388.70 151.5100 60.0057 32.0000 2.0001 2.0019 419.5823 420.0569 0.0709 -1.0000 -1.0000 0806434 1582499388.80 151.5204 60.0057 32.0000 2.0000 2.0019 419.5237 419.9978 0.0709 -1.0000 -1.0000 0806494 1582499388.90 151.5204 60.0057 32.0000 2.0009 2.0027 419.5103 419.9844 0.0709 -1.0000 -1.0000 0806734 1582499389.00 151.5204 60.0057 32.0000 2.0012 2.0030 419.7547 420.2284 0.0708 -1.0000 -1.0000 0806794 1582499389.10 151.5204 60.0057 32.0000 1.9998 2.0016 419.6872 420.1614 0.0709 -1.0000 -1.0000 0806864 1582499389.20 151.5204 60.0057 32.0000 2.0006 2.0025 419.6687 420.1428 0.0708 -1.0000 -1.0000 0806934 1582499389.30 151.5204 60.0057 32.0000 1.9987 2.0005 419.7706 420.2441 0.0708 -1.0000 -1.0000 0806994 1582499389.40 151.5040 60.0057 32.0000 1.9983 2.0001 419.6789 420.1534 0.0710 -1.0000 -1.0000 0807064 1582499389.50 151.5040 60.0057 32.0000 1.9988 2.0007 419.6449 420.1190 0.0708 -1.0000 -1.0000 0807134 1582499389.60 151.5040 60.0057 32.0000 1.9994 2.0012 419.7338 420.2071 0.0708 -1.0000 -1.0000 0807194 1582499389.70 151.5040 60.0057 32.0000 1.9999 2.0018 419.5702 420.0435 0.0707 -1.0000 -1.0000 0807264 1582499389.80 151.5040 60.0057 32.0000 1.9979 1.9998 419.6417 420.1150 0.0709 -1.0000 -1.0000 0807334 1582499389.90 151.5195 60.0050 32.0000 2.0009 2.0027 419.6088 420.0837 0.0710 -1.0000 -1.0000 0807394 1582499390.00 151.5693 60.0028 32.0000 2.0011 2.0029 419.6833 420.1580 0.0710 -1.0000 -1.0000 0807454 1582499390.10 151.5693 60.0028 32.0000 1.9986 2.0005 419.6606 420.1354 0.0710 -1.0000 -1.0000 0807534 1582499390.20 151.5693 60.0028 32.0000 1.9982 2.0001 419.6877 420.1615 0.0709 -1.0000 -1.0000 0807594 1582499390.30 151.5693 60.0028 32.0000 1.9992 2.0011 419.6781 420.1533 0.0710 -1.0000 -1.0000 0807664 1582499390.40 151.5693 60.0028 32.0000 1.9990 2.0009 419.7022 420.1772 0.0710 -1.0000 -1.0000 0807724 1582499390.50 151.3953 60.0028 32.0000 1.9997 2.0016 419.6680 420.1440 0.0711 -1.0000 -1.0000 0808004 1582499390.60 151.3953 60.0028 32.0000 1.9998 2.0017 419.6734 420.1482 0.0710 -1.0000 -1.0000 0808084 1582499390.70 151.3953 60.0028 32.0000 1.9991 2.0009 419.4747 419.9493 0.0710 -1.0000 -1.0000 0808143 1582499390.80 151.3953 60.0028 32.0000 1.9994 2.0012 419.2709 419.7466 0.0711 -1.0000 -1.0000 0808203 1582499390.90 151.3953 60.0028 32.0000 2.0001 2.0020 419.5173 419.9919 0.0710 -1.0000 -1.0000 0808273 1582499391.00 151.5199 60.0028 32.0000 2.0011 2.0029 419.5623 420.0370 0.0710 -1.0000 -1.0000 0808763 1582499391.10 151.5199 60.0028 32.0000 2.0009 2.0028 419.6022 420.0780 0.0710 -1.0000 -1.0000 0808833 1582499391.20 151.5199 60.0028 32.0000 2.0007 2.0025 419.7262 420.2015 0.0712 -1.0000 -1.0000 0808903 1582499391.30 151.5199 60.0028 32.0000 1.9997 2.0015 419.7444 420.2196 0.0710 -1.0000 -1.0000 0808963 1582499391.40 151.5199 60.0028 32.0000 1.9990 2.0009 419.7024 420.1770 0.0710 -1.0000 -1.0000 0809033 1582499391.50 151.5199 60.0028 32.0000 1.9987 2.0005 419.5797 420.0550 0.0710 -1.0000 -1.0000 0809103 1582499391.60 151.5446 60.0028 32.0000 1.9995 2.0013 419.4784 419.9543 0.0712 -1.0000 -1.0000 0809163 1582499391.70 151.6023 60.0028 32.0000 2.0013 2.0032 419.6103 420.0857 0.0711 -1.0000 -1.0000 0809233 1582499391.80 151.6023 60.0028 32.0000 2.0004 2.0023 419.4516 419.9267 0.0710 -1.0000 -1.0000 0809313 1582499391.90 151.6023 60.0028 32.0000 2.0015 2.0033 419.5373 420.0122 0.0710 -1.0000 -1.0000 0809373 1582499392.00 151.6023 60.0028 32.0000 1.9997 2.0016 419.6469 420.1217 0.0710 -1.0000 -1.0000 0809772 1582499392.10 151.6023 60.0028 32.0000 1.9995 2.0014 419.7677 420.2433 0.0711 -1.0000 -1.0000 0809842 1582499392.20 151.6512 60.0028 32.0000 2.0005 2.0023 419.9021 420.3763 0.0709 -1.0000 -1.0000 0809903 1582499392.30 151.6512 60.0028 32.0000 2.0011 2.0030 419.5311 420.0057 0.0710 -1.0000 -1.0000 0809972 1582499392.40 151.6512 60.0028 32.0000 2.0003 2.0022 419.4236 419.8977 0.0709 -1.0000 -1.0000 0810042 1582499392.50 151.6512 60.0028 32.0000 1.9981 2.0000 419.7748 420.2495 0.0710 -1.0000 -1.0000 0810102 1582499392.60 151.6512 60.0028 32.0000 1.9994 2.0013 419.8827 420.3587 0.0712 -1.0000 -1.0000 0810792 1582499392.70 151.6381 60.0028 32.0000 2.0000 2.0019 419.7507 420.2260 0.0710 -1.0000 -1.0000 0810852 1582499392.80 151.6104 60.0028 32.0000 2.0009 2.0028 419.4914 419.9671 0.0711 -1.0000 -1.0000 0810912 1582499392.90 151.6104 60.0028 32.0000 2.0011 2.0029 419.7869 420.2617 0.0709 -1.0000 -1.0000 0810992 1582499393.00 151.6104 60.0028 32.0000 1.9989 2.0008 419.8964 420.3721 0.0711 -1.0000 -1.0000 0811052 1582499393.10 151.6104 60.0028 32.0000 1.9987 2.0006 419.6964 420.1724 0.0712 -1.0000 -1.0000 0811112 1582499393.20 151.6104 60.0028 32.0000 2.0008 2.0026 419.5731 420.0490 0.0711 -1.0000 -1.0000 0811192 1582499393.30 151.5857 60.0028 32.0000 2.0020 2.0038 419.4560 419.9301 0.0709 -1.0000 -1.0000 0811252 1582499393.40 151.5857 60.0028 32.0000 1.9996 2.0015 419.7079 420.1826 0.0709 -1.0000 -1.0000 0811312 1582499393.50 151.5857 60.0028 32.0000 2.0005 2.0023 419.8658 420.3403 0.0709 -1.0000 -1.0000 0811382 1582499393.60 151.5857 60.0028 32.0000 1.9988 2.0006 419.8280 420.3032 0.0710 -1.0000 -1.0000 0811621 1582499393.70 151.5857 60.0028 32.0000 1.9995 2.0014 419.6886 420.1635 0.0710 -1.0000 -1.0000 0811691 1582499393.80 151.5857 60.0028 32.0000 2.0004 2.0022 419.5840 420.0587 0.0710 -1.0000 -1.0000 0811761 1582499393.90 151.4977 60.0031 32.0000 1.9993 2.0012 419.8073 420.2817 0.0709 -1.0000 -1.0000 0811821 1582499394.00 151.4503 60.0033 32.0000 1.9996 2.0014 419.9655 420.4415 0.0712 -1.0000 -1.0000 0811891 1582499394.10 151.4503 60.0033 32.0000 1.9999 2.0018 419.5194 419.9942 0.0710 -1.0000 -1.0000 0811971 1582499394.20 151.4503 60.0033 32.0000 2.0023 2.0041 419.4354 419.9096 0.0709 -1.0000 -1.0000 0812031 1582499394.30 151.4503 60.0033 32.0000 2.0014 2.0032 419.6132 420.0873 0.0708 -1.0000 -1.0000 0812101 1582499394.40 151.4503 60.0033 32.0000 1.9993 2.0011 419.7067 420.1809 0.0709 -1.0000 -1.0000 0812161 1582499394.50 151.4503 60.0033 32.0000 1.9986 2.0004 419.9033 420.3788 0.0711 -1.0000 -1.0000 0812231 1582499394.60 151.4503 60.0033 32.0000 2.0010 2.0029 419.7732 420.2486 0.0710 -1.0000 -1.0000 0812301 1582499394.70 151.4503 60.0033 32.0000 2.0006 2.0025 419.6304 420.1034 0.0709 -1.0000 -1.0000 0812361 1582499394.80 151.4503 60.0033 32.0000 2.0013 2.0031 419.6311 420.1064 0.0710 -1.0000 -1.0000 0812431 1582499394.90 151.4503 60.0033 32.0000 1.9987 2.0006 419.8183 420.2931 0.0709 -1.0000 -1.0000 0812501 1582499395.00 151.4503 60.0033 32.0000 2.0007 2.0026 419.6178 420.0923 0.0710 -1.0000 -1.0000 0812571 1582499395.10 151.5278 60.0033 32.0000 2.0006 2.0024 419.4949 419.9696 0.0709 -1.0000 -1.0000 0812631 1582499395.20 151.7346 60.0033 32.0000 2.0000 2.0019 419.6819 420.1570 0.0711 -1.0000 -1.0000 0812701 1582499395.30 151.7346 60.0033 32.0000 2.0001 2.0019 419.9089 420.3843 0.0710 -1.0000 -1.0000 0812761 1582499395.40 151.7346 60.0033 32.0000 1.9999 2.0018 419.8454 420.3199 0.0709 -1.0000 -1.0000 0812981 1582499395.50 151.7346 60.0033 32.0000 2.0014 2.0033 419.6498 420.1262 0.0712 -1.0000 -1.0000 0813052 1582499395.60 151.7346 60.0033 32.0000 2.0000 2.0019 419.4372 419.9127 0.0711 -1.0000 -1.0000 0813112 1582499395.70 151.7346 60.0033 32.0000 1.9994 2.0013 419.5489 420.0234 0.0709 -1.0000 -1.0000 0813172 1582499395.80 151.5190 60.0033 32.0000 1.9987 2.0005 419.7873 420.2627 0.0711 -1.0000 -1.0000 0813252 1582499395.90 151.5190 60.0033 32.0000 1.9994 2.0013 419.8015 420.2774 0.0711 -1.0000 -1.0000 0813312 1582499396.00 151.5190 60.0033 32.0000 2.0010 2.0029 419.6092 420.0846 0.0710 -1.0000 -1.0000 0813372 1582499396.10 151.5190 60.0033 32.0000 2.0007 2.0026 419.5592 420.0345 0.0710 -1.0000 -1.0000 0813442 1582499396.20 151.5190 60.0033 32.0000 1.9997 2.0015 419.7909 420.2661 0.0710 -1.0000 -1.0000 0813982 1582499396.30 151.5804 60.0033 32.0000 2.0006 2.0024 419.7171 420.1914 0.0709 -1.0000 -1.0000 0814062 1582499396.40 151.7336 60.0033 32.0000 1.9997 2.0016 419.4985 419.9734 0.0711 -1.0000 -1.0000 0814132 1582499396.50 151.7336 60.0033 32.0000 2.0002 2.0021 419.6934 420.1690 0.0710 -1.0000 -1.0000 0814202 1582499396.60 151.7336 60.0033 32.0000 2.0002 2.0020 419.9282 420.4043 0.0711 -1.0000 -1.0000 0814271 1582499396.70 151.7336 60.0033 32.0000 2.0010 2.0029 419.6572 420.1330 0.0711 -1.0000 -1.0000 0814331 1582499396.80 151.7336 60.0033 32.0000 2.0015 2.0034 419.5739 420.0497 0.0712 -1.0000 -1.0000 0814391 1582499396.90 151.7231 60.0033 32.0000 2.0020 2.0038 419.3738 419.8497 0.0712 -1.0000 -1.0000 0814471 1582499397.00 151.6110 60.0033 32.0000 2.0005 2.0023 419.7234 420.1999 0.0712 -1.0000 -1.0000 0814531 1582499397.10 151.6110 60.0033 32.0000 1.9984 2.0002 419.9110 420.3876 0.0712 -1.0000 -1.0000 0814602 1582499397.20 151.6110 60.0033 32.0000 2.0011 2.0030 419.7368 420.2150 0.0714 -1.0000 -1.0000 0814741 1582499397.30 151.6110 60.0033 32.0000 2.0010 2.0029 419.5211 419.9972 0.0712 -1.0000 -1.0000 0814801 1582499397.40 151.6110 60.0033 32.0000 2.0005 2.0024 419.6578 420.1346 0.0713 -1.0000 -1.0000 0814861 1582499397.50 151.5104 60.0033 32.0000 2.0001 2.0020 419.7520 420.2275 0.0712 -1.0000 -1.0000 0814941 1582499397.60 151.5104 60.0033 32.0000 1.9995 2.0014 419.9474 420.4250 0.0714 -1.0000 -1.0000 0815001 1582499397.70 151.5104 60.0033 32.0000 2.0000 2.0018 419.7355 420.2138 0.0714 -1.0000 -1.0000 0815241 1582499397.80 151.5104 60.0033 32.0000 2.0002 2.0021 419.5411 420.0177 0.0713 -1.0000 -1.0000 0815321 1582499397.90 151.5104 60.0033 32.0000 2.0001 2.0019 419.5356 420.0128 0.0713 -1.0000 -1.0000 0815391 1582499398.00 151.4937 60.0033 32.0000 2.0003 2.0021 419.5208 419.9999 0.0715 -1.0000 -1.0000 0815451 1582499398.10 151.4547 60.0033 32.0000 2.0004 2.0023 419.6632 420.1405 0.0714 -1.0000 -1.0000 0815521 1582499398.20 151.4547 60.0033 32.0000 1.9988 2.0007 419.7582 420.2364 0.0715 -1.0000 -1.0000 0815761 1582499398.30 151.4547 60.0033 32.0000 1.9981 2.0000 419.8426 420.3204 0.0713 -1.0000 -1.0000 0815831 1582499398.40 151.4547 60.0033 32.0000 1.9978 1.9996 419.7171 420.1933 0.0712 -1.0000 -1.0000 0815891 1582499398.50 151.4547 60.0033 32.0000 1.9986 2.0004 419.6678 420.1438 0.0712 -1.0000 -1.0000 0815961 1582499398.60 151.6250 60.0033 32.0000 1.9985 2.0003 419.6810 420.1574 0.0713 -1.0000 -1.0000 0816031 1582499398.70 151.6250 60.0033 32.0000 1.9998 2.0017 419.6126 420.0896 0.0713 -1.0000 -1.0000 0816490 1582499398.80 151.6250 60.0033 32.0000 1.9993 2.0011 419.6216 420.0992 0.0714 -1.0000 -1.0000 0816550 1582499398.90 151.6250 60.0033 32.0000 2.0010 2.0029 419.5953 420.0721 0.0713 -1.0000 -1.0000 0816630 1582499399.00 151.6250 60.0033 32.0000 2.0000 2.0019 419.5893 420.0656 0.0712 -1.0000 -1.0000 0816690 1582499399.10 151.6250 60.0033 32.0000 2.0002 2.0020 419.4563 419.9317 0.0711 -1.0000 -1.0000 0816750 1582499399.20 151.3768 60.0033 32.0000 1.9989 2.0008 419.5788 420.0552 0.0712 -1.0000 -1.0000 0816820 1582499399.30 151.3768 60.0033 32.0000 1.9996 2.0015 419.6121 420.0878 0.0711 -1.0000 -1.0000 0817010 1582499399.40 151.3768 60.0033 32.0000 1.9994 2.0013 419.5218 419.9967 0.0710 -1.0000 -1.0000 0817070 1582499399.50 151.3768 60.0033 32.0000 1.9996 2.0015 419.5134 419.9884 0.0710 -1.0000 -1.0000 0817140 1582499399.60 151.3768 60.0033 32.0000 1.9991 2.0010 419.5532 420.0279 0.0710 -1.0000 -1.0000 0817200 1582499399.70 151.4849 60.0032 32.0000 1.9988 2.0007 419.4928 419.9673 0.0710 -1.0000 -1.0000 0817260 1582499399.80 151.4944 60.0032 32.0000 1.9992 2.0011 419.5631 420.0376 0.0709 -1.0000 -1.0000 0817340 1582499399.90 151.4944 60.0032 32.0000 1.9993 2.0011 419.7438 420.2185 0.0709 -1.0000 -1.0000 0817400 1582499400.00 151.4944 60.0032 32.0000 1.9990 2.0008 419.7942 420.2690 0.0710 -1.0000 -1.0000 0817460 1582499400.10 151.4944 60.0032 32.0000 1.9986 2.0005 419.8253 420.3004 0.0709 -1.0000 -1.0000 0817530 1582499400.20 151.4944 60.0032 32.0000 1.9987 2.0005 419.7654 420.2402 0.0709 -1.0000 -1.0000 0817600 1582499400.30 151.4410 60.0032 32.0000 1.9989 2.0008 419.7527 420.2271 0.0709 -1.0000 -1.0000 0817790 1582499400.40 151.4410 60.0032 32.0000 1.9995 2.0014 419.7347 420.2100 0.0711 -1.0000 -1.0000 0817850 1582499400.50 151.4410 60.0032 32.0000 1.9994 2.0013 419.6975 420.1723 0.0710 -1.0000 -1.0000 0817920 1582499400.60 151.4410 60.0032 32.0000 1.9993 2.0012 419.7040 420.1798 0.0711 -1.0000 -1.0000 0817990 1582499400.70 151.4410 60.0032 32.0000 2.0003 2.0022 419.5470 420.0220 0.0710 -1.0000 -1.0000 0818060 1582499400.80 151.5129 60.0032 32.0000 2.0009 2.0027 419.4894 419.9647 0.0710 -1.0000 -1.0000 0818390 1582499400.90 151.5129 60.0032 32.0000 1.9999 2.0017 419.5012 419.9757 0.0710 -1.0000 -1.0000 0818459 1582499401.00 151.5129 60.0032 32.0000 2.0006 2.0025 419.5015 419.9761 0.0710 -1.0000 -1.0000 0818529 1582499401.10 151.5129 60.0032 32.0000 1.9993 2.0011 419.7603 420.2357 0.0711 -1.0000 -1.0000 0818589 1582499401.20 151.5129 60.0032 32.0000 1.9997 2.0016 419.7657 420.2427 0.0713 -1.0000 -1.0000 0818659 1582499401.30 151.5129 60.0032 32.0000 1.9998 2.0017 419.6815 420.1581 0.0712 -1.0000 -1.0000 0818719 1582499401.40 151.5129 60.0032 32.0000 1.9997 2.0016 419.6344 420.1097 0.0711 -1.0000 -1.0000 0818789 1582499401.50 151.5246 60.0032 32.0000 1.9994 2.0013 419.7891 420.2644 0.0709 -1.0000 -1.0000 0818859 1582499401.60 151.5262 60.0032 32.0000 1.9980 1.9998 419.8063 420.2810 0.0710 -1.0000 -1.0000 0818919 1582499401.70 151.5262 60.0032 32.0000 1.9991 2.0010 419.7768 420.2516 0.0709 -1.0000 -1.0000 0818979 1582499401.80 151.5262 60.0032 32.0000 1.9988 2.0007 419.6922 420.1680 0.0712 -1.0000 -1.0000 0819229 1582499401.90 151.5262 60.0032 32.0000 2.0001 2.0020 419.8038 420.2792 0.0711 -1.0000 -1.0000 0819289 1582499402.00 151.5262 60.0032 32.0000 1.9988 2.0007 419.8179 420.2938 0.0710 -1.0000 -1.0000 0819359 1582499402.10 151.5962 60.0032 32.0000 1.9998 2.0016 419.8569 420.3318 0.0710 -1.0000 -1.0000 0819429 1582499402.20 151.5962 60.0032 32.0000 1.9989 2.0008 419.6795 420.1552 0.0711 -1.0000 -1.0000 0819489 1582499402.30 151.5962 60.0032 32.0000 2.0008 2.0027 419.8860 420.3612 0.0710 -1.0000 -1.0000 0819569 1582499402.40 151.5962 60.0032 32.0000 2.0001 2.0020 419.6150 420.0897 0.0710 -1.0000 -1.0000 0820529 1582499402.50 151.5962 60.0032 32.0000 1.9990 2.0008 419.7422 420.2175 0.0710 -1.0000 -1.0000 0820589 1582499402.60 151.5962 60.0032 32.0000 1.9998 2.0017 419.6197 420.0940 0.0709 -1.0000 -1.0000 0820658 1582499402.70 151.6147 60.0032 32.0000 1.9997 2.0016 419.3948 419.8693 0.0709 -1.0000 -1.0000 0820718 1582499402.80 151.6147 60.0032 32.0000 2.0003 2.0021 419.8123 420.2868 0.0709 -1.0000 -1.0000 0820788 1582499402.90 151.6147 60.0032 32.0000 1.9997 2.0015 419.9467 420.4226 0.0711 -1.0000 -1.0000 0820858 1582499403.00 151.6147 60.0032 32.0000 1.9993 2.0011 419.8179 420.2940 0.0711 -1.0000 -1.0000 0820928 1582499403.10 151.6147 60.0032 32.0000 1.9998 2.0017 419.7097 420.1851 0.0711 -1.0000 -1.0000 0820988 1582499403.20 151.6147 60.0032 32.0000 2.0001 2.0020 419.7936 420.2692 0.0711 -1.0000 -1.0000 0821058 1582499403.30 151.5568 60.0032 32.0000 2.0007 2.0025 419.6139 420.0890 0.0710 -1.0000 -1.0000 0821118 1582499403.40 151.5568 60.0032 32.0000 1.9985 2.0004 419.4714 419.9460 0.0709 -1.0000 -1.0000 0821188 1582499403.50 151.5568 60.0032 32.0000 2.0009 2.0028 419.4595 419.9347 0.0711 -1.0000 -1.0000 0821258 1582499403.60 151.5568 60.0032 32.0000 1.9995 2.0013 419.6643 420.1396 0.0710 -1.0000 -1.0000 0821318 1582499403.70 151.5568 60.0032 32.0000 2.0003 2.0022 419.7968 420.2717 0.0710 -1.0000 -1.0000 0821378 1582499403.80 151.4771 60.0032 32.0000 2.0004 2.0023 419.7432 420.2189 0.0711 -1.0000 -1.0000 0821458 1582499403.90 151.4771 60.0032 32.0000 2.0009 2.0028 419.5320 420.0066 0.0709 -1.0000 -1.0000 0821918 1582499404.00 151.4771 60.0032 32.0000 1.9979 1.9998 419.6760 420.1505 0.0710 -1.0000 -1.0000 0821988 1582499404.10 151.4771 60.0032 32.0000 1.9995 2.0014 419.8432 420.3176 0.0710 -1.0000 -1.0000 0822058 1582499404.20 151.4771 60.0032 32.0000 1.9987 2.0005 419.7831 420.2588 0.0710 -1.0000 -1.0000 0822118 1582499404.30 151.5321 60.0032 32.0000 1.9993 2.0011 419.5535 420.0286 0.0710 -1.0000 -1.0000 0822198 1582499404.40 151.6576 60.0032 32.0000 1.9991 2.0009 419.5321 420.0069 0.0710 -1.0000 -1.0000 0822257 1582499404.50 151.6576 60.0032 32.0000 1.9997 2.0016 419.6259 420.1006 0.0709 -1.0000 -1.0000 0822317 1582499404.60 151.6576 60.0032 32.0000 1.9996 2.0015 419.8680 420.3432 0.0710 -1.0000 -1.0000 0822398 1582499404.70 151.6576 60.0032 32.0000 1.9989 2.0008 419.8027 420.2778 0.0710 -1.0000 -1.0000 0822467 1582499404.80 151.6576 60.0032 32.0000 2.0005 2.0024 419.6179 420.0935 0.0712 -1.0000 -1.0000 0822527 1582499404.90 151.4478 60.0015 32.0000 2.0011 2.0030 419.5562 420.0302 0.0709 -1.0000 -1.0000 0822597 1582499405.00 151.4478 60.0015 32.0000 1.9993 2.0012 419.8330 420.3080 0.0710 -1.0000 -1.0000 0822657 1582499405.10 151.4478 60.0015 32.0000 2.0006 2.0025 419.8697 420.3446 0.0709 -1.0000 -1.0000 0822727 1582499405.20 151.4478 60.0015 32.0000 2.0011 2.0030 419.5779 420.0529 0.0709 -1.0000 -1.0000 0822797 1582499405.30 151.4478 60.0015 32.0000 2.0005 2.0024 419.4674 419.9406 0.0708 -1.0000 -1.0000 0822857 1582499405.40 151.4478 60.0015 32.0000 2.0014 2.0032 419.6627 420.1360 0.0708 -1.0000 -1.0000 0822917 1582499405.50 151.4519 60.0015 32.0000 1.9990 2.0009 419.9074 420.3822 0.0709 -1.0000 -1.0000 0822997 1582499405.60 151.6562 60.0015 32.0000 1.9985 2.0004 419.9152 420.3891 0.0708 -1.0000 -1.0000 0823057 1582499405.70 151.6562 60.0015 32.0000 1.9997 2.0015 419.7442 420.2190 0.0710 -1.0000 -1.0000 0823317 1582499405.80 151.6562 60.0015 32.0000 2.0003 2.0022 419.4794 419.9533 0.0708 -1.0000 -1.0000 0823387 1582499405.90 151.6562 60.0015 32.0000 1.9990 2.0009 419.8519 420.3253 0.0707 -1.0000 -1.0000 0823477 1582499406.00 151.6562 60.0015 32.0000 1.9991 2.0010 419.8075 420.2819 0.0710 -1.0000 -1.0000 0823537 1582499406.10 151.4146 60.0015 32.0000 1.9992 2.0011 419.7303 420.2033 0.0707 -1.0000 -1.0000 0823617 1582499406.20 151.4146 60.0015 32.0000 1.9996 2.0015 419.5225 419.9957 0.0708 -1.0000 -1.0000 0823677 1582499406.30 151.4146 60.0015 32.0000 1.9989 2.0008 419.5119 419.9838 0.0706 -1.0000 -1.0000 0823747 1582499406.40 151.4146 60.0015 32.0000 1.9986 2.0005 419.4490 419.9224 0.0708 -1.0000 -1.0000 0823807 1582499406.50 151.4146 60.0015 32.0000 1.9992 2.0011 419.5270 420.0001 0.0708 -1.0000 -1.0000 0824246 1582499406.60 151.3984 60.0015 32.0000 1.9981 2.0000 419.7485 420.2225 0.0709 -1.0000 -1.0000 0824326 1582499406.70 151.3250 60.0015 32.0000 2.0000 2.0019 419.7516 420.2252 0.0707 -1.0000 -1.0000 0824386 1582499406.80 151.3250 60.0015 32.0000 1.9988 2.0006 419.8203 420.2934 0.0707 -1.0000 -1.0000 0824446 1582499406.90 151.3250 60.0015 32.0000 1.9976 1.9995 419.7521 420.2255 0.0707 -1.0000 -1.0000 0824526 1582499407.00 151.3250 60.0015 32.0000 1.9991 2.0010 419.6676 420.1398 0.0707 -1.0000 -1.0000 0824636 1582499407.10 151.3250 60.0015 32.0000 1.9995 2.0013 419.7176 420.1914 0.0709 -1.0000 -1.0000 0824706 1582499407.20 151.3250 60.0015 32.0000 2.0005 2.0023 419.6082 420.0798 0.0705 -1.0000 -1.0000 0824776 1582499407.30 151.3316 60.0015 32.0000 2.0010 2.0028 419.4970 419.9694 0.0707 -1.0000 -1.0000 0824836 1582499407.40 151.3316 60.0015 32.0000 1.9999 2.0018 419.4991 419.9717 0.0706 -1.0000 -1.0000 0824906 1582499407.50 151.3316 60.0015 32.0000 1.9984 2.0002 419.6340 420.1075 0.0708 -1.0000 -1.0000 0824986 1582499407.60 151.3316 60.0015 32.0000 1.9978 1.9996 419.7109 420.1841 0.0707 -1.0000 -1.0000 0825046 1582499407.70 151.3316 60.0015 32.0000 1.9997 2.0015 419.8123 420.2860 0.0708 -1.0000 -1.0000 0825116 1582499407.80 151.5348 60.0015 32.0000 1.9994 2.0012 419.8361 420.3087 0.0707 -1.0000 -1.0000 0825186 1582499407.90 151.5348 60.0015 32.0000 1.9985 2.0003 419.6427 420.1160 0.0707 -1.0000 -1.0000 0825256 1582499408.00 151.5348 60.0015 32.0000 1.9979 1.9998 419.6505 420.1244 0.0709 -1.0000 -1.0000 0825476 1582499408.10 151.5348 60.0015 32.0000 1.9993 2.0011 419.3629 419.8359 0.0708 -1.0000 -1.0000 0825556 1582499408.20 151.5348 60.0015 32.0000 1.9990 2.0009 419.5697 420.0432 0.0707 -1.0000 -1.0000 0825616 1582499408.30 151.5348 60.0015 32.0000 2.0008 2.0026 419.6594 420.1327 0.0708 -1.0000 -1.0000 0825686 1582499408.40 151.5694 60.0015 32.0000 1.9992 2.0010 419.6482 420.1244 0.0712 -1.0000 -1.0000 0825756 1582499408.50 151.5694 60.0015 32.0000 1.9996 2.0014 419.6687 420.1436 0.0709 -1.0000 -1.0000 0825995 1582499408.60 151.5694 60.0015 32.0000 2.0001 2.0019 419.6662 420.1392 0.0707 -1.0000 -1.0000 0826075 1582499408.70 151.5694 60.0015 32.0000 2.0001 2.0020 419.6606 420.1357 0.0710 -1.0000 -1.0000 0826225 1582499408.80 151.5694 60.0015 32.0000 2.0001 2.0020 419.7133 420.1876 0.0709 -1.0000 -1.0000 0826295 1582499408.90 151.5896 60.0015 32.0000 1.9998 2.0016 419.5470 420.0215 0.0709 -1.0000 -1.0000 0826375 1582499409.00 151.5896 60.0015 32.0000 1.9995 2.0013 419.6217 420.0962 0.0710 -1.0000 -1.0000 0826775 1582499409.10 151.5896 60.0015 32.0000 1.9995 2.0013 419.5750 420.0488 0.0709 -1.0000 -1.0000 0826835 1582499409.20 151.5896 60.0015 32.0000 1.9996 2.0014 419.7689 420.2444 0.0710 -1.0000 -1.0000 0826905 1582499409.30 151.5896 60.0015 32.0000 1.9982 2.0000 419.8352 420.3102 0.0710 -1.0000 -1.0000 0826965 1582499409.40 151.5896 60.0015 32.0000 1.9987 2.0005 419.7979 420.2738 0.0711 -1.0000 -1.0000 0827035 1582499409.50 151.5711 60.0015 32.0000 1.9981 2.0000 419.7817 420.2566 0.0710 -1.0000 -1.0000 0827105 1582499409.60 151.5691 60.0015 32.0000 2.0000 2.0019 419.7780 420.2541 0.0712 -1.0000 -1.0000 0827165 1582499409.70 151.5691 60.0015 32.0000 1.9999 2.0018 419.8310 420.3079 0.0712 -1.0000 -1.0000 0827225 1582499409.80 151.5691 60.0015 32.0000 2.0006 2.0025 419.7502 420.2260 0.0712 -1.0000 -1.0000 0827305 1582499409.90 151.5691 60.0015 32.0000 2.0001 2.0020 419.5695 420.0463 0.0713 -1.0000 -1.0000 0827365 1582499410.00 151.5402 60.0020 32.0000 2.0000 2.0018 419.7143 420.1903 0.0711 -1.0000 -1.0000 0827425 1582499410.10 151.4308 60.0040 32.0000 1.9991 2.0010 419.8592 420.3350 0.0711 -1.0000 -1.0000 0827505 1582499410.20 151.4308 60.0040 32.0000 1.9994 2.0013 419.8137 420.2900 0.0712 -1.0000 -1.0000 0827565 1582499410.30 151.4308 60.0040 32.0000 1.9988 2.0007 419.5961 420.0726 0.0713 -1.0000 -1.0000 0827645 1582499410.40 151.4308 60.0040 32.0000 1.9994 2.0012 419.5790 420.0573 0.0714 -1.0000 -1.0000 0827705 1582499410.50 151.4308 60.0040 32.0000 2.0006 2.0025 419.6030 420.0797 0.0713 -1.0000 -1.0000 0827764 1582499410.60 151.4308 60.0040 32.0000 1.9998 2.0016 419.5099 419.9870 0.0714 -1.0000 -1.0000 0827884 1582499410.70 151.5589 60.0040 32.0000 1.9990 2.0009 419.5882 420.0650 0.0712 -1.0000 -1.0000 0827944 1582499410.80 151.5589 60.0040 32.0000 1.9992 2.0011 419.7028 420.1785 0.0712 -1.0000 -1.0000 0828014 1582499410.90 151.5589 60.0040 32.0000 1.9992 2.0011 419.4669 419.9412 0.0710 -1.0000 -1.0000 0828084 1582499411.00 151.5589 60.0040 32.0000 2.0004 2.0022 419.4482 419.9244 0.0713 -1.0000 -1.0000 0828144 1582499411.10 151.5589 60.0040 32.0000 1.9988 2.0006 419.7189 420.1963 0.0714 -1.0000 -1.0000 0828524 1582499411.20 151.5589 60.0040 32.0000 1.9992 2.0011 419.6649 420.1415 0.0713 -1.0000 -1.0000 0828594 1582499411.30 151.5498 60.0040 32.0000 2.0005 2.0023 419.6606 420.1374 0.0712 -1.0000 -1.0000 0828654 1582499411.40 151.5498 60.0040 32.0000 2.0007 2.0026 419.6246 420.1014 0.0714 -1.0000 -1.0000 0828724 1582499411.50 151.5498 60.0040 32.0000 2.0003 2.0021 419.7444 420.2201 0.0712 -1.0000 -1.0000 0828794 1582499411.60 151.5498 60.0040 32.0000 1.9995 2.0013 419.7307 420.2079 0.0713 -1.0000 -1.0000 0829014 1582499411.70 151.5498 60.0040 32.0000 1.9998 2.0017 419.5719 420.0505 0.0716 -1.0000 -1.0000 0829074 1582499411.80 151.5044 60.0040 32.0000 2.0001 2.0020 419.7288 420.2068 0.0715 -1.0000 -1.0000 0829144 1582499411.90 151.4839 60.0040 32.0000 2.0000 2.0018 419.5506 420.0293 0.0716 -1.0000 -1.0000 0829204 1582499412.00 151.4839 60.0040 32.0000 1.9997 2.0016 419.5237 420.0006 0.0714 -1.0000 -1.0000 0829274 1582499412.10 151.4839 60.0040 32.0000 2.0003 2.0021 419.6250 420.1031 0.0715 -1.0000 -1.0000 0829633 1582499412.20 151.4839 60.0040 32.0000 1.9996 2.0014 419.6117 420.0896 0.0714 -1.0000 -1.0000 0829694 1582499412.30 151.4884 60.0040 32.0000 1.9992 2.0011 419.6639 420.1414 0.0714 -1.0000 -1.0000 0829763 1582499412.40 151.6198 60.0040 32.0000 2.0002 2.0021 419.7599 420.2385 0.0715 -1.0000 -1.0000 0829833 1582499412.50 151.6198 60.0040 32.0000 1.9998 2.0017 419.7880 420.2666 0.0715 -1.0000 -1.0000 0829904 1582499412.60 151.6198 60.0040 32.0000 1.9988 2.0007 419.7756 420.2535 0.0714 -1.0000 -1.0000 0830133 1582499412.70 151.6198 60.0040 32.0000 1.9973 1.9991 419.9474 420.4245 0.0712 -1.0000 -1.0000 0830203 1582499412.80 151.6198 60.0040 32.0000 1.9986 2.0005 419.7978 420.2764 0.0716 -1.0000 -1.0000 0830263 1582499412.90 151.5436 60.0040 32.0000 1.9992 2.0011 419.6484 420.1276 0.0716 -1.0000 -1.0000 0830333 1582499413.00 151.5365 60.0040 32.0000 1.9979 1.9998 419.6592 420.1370 0.0714 -1.0000 -1.0000 0830403 1582499413.10 151.5365 60.0040 32.0000 1.9991 2.0010 419.7301 420.2090 0.0715 -1.0000 -1.0000 0830463 1582499413.20 151.5365 60.0040 32.0000 1.9991 2.0010 419.7178 420.1951 0.0713 -1.0000 -1.0000 0831183 1582499413.30 151.5365 60.0040 32.0000 1.9990 2.0009 419.5358 420.0128 0.0713 -1.0000 -1.0000 0831243 1582499413.40 151.5289 60.0040 32.0000 1.9997 2.0015 419.5636 420.0402 0.0713 -1.0000 -1.0000 0831313 1582499413.50 151.3949 60.0040 32.0000 1.9971 1.9990 419.5947 420.0720 0.0713 -1.0000 -1.0000 0831383 1582499413.60 151.3949 60.0040 32.0000 1.9988 2.0007 419.5473 420.0235 0.0712 -1.0000 -1.0000 0831443 1582499413.70 151.3949 60.0040 32.0000 1.9992 2.0010 419.4588 419.9352 0.0712 -1.0000 -1.0000 0831503 1582499413.80 151.3949 60.0040 32.0000 2.0005 2.0024 419.4920 419.9682 0.0712 -1.0000 -1.0000 0831583 1582499413.90 151.3949 60.0040 32.0000 1.9994 2.0012 419.5468 420.0233 0.0712 -1.0000 -1.0000 0831652 1582499414.00 151.4110 60.0040 32.0000 1.9990 2.0009 419.5440 420.0204 0.0712 -1.0000 -1.0000 0831713 1582499414.10 151.4117 60.0040 32.0000 1.9998 2.0017 419.6415 420.1191 0.0714 -1.0000 -1.0000 0831782 1582499414.20 151.4117 60.0040 32.0000 1.9998 2.0017 419.5708 420.0467 0.0712 -1.0000 -1.0000 0831842 1582499414.30 151.4117 60.0040 32.0000 1.9981 2.0000 419.6499 420.1254 0.0710 -1.0000 -1.0000 0831922 1582499414.40 151.4117 60.0040 32.0000 1.9995 2.0014 419.5714 420.0467 0.0711 -1.0000 -1.0000 0831982 1582499414.50 151.4117 60.0040 32.0000 1.9998 2.0017 419.6552 420.1321 0.0713 -1.0000 -1.0000 0832042 1582499414.60 151.4794 60.0029 32.0000 2.0005 2.0024 419.5082 419.9835 0.0710 -1.0000 -1.0000 0832112 1582499414.70 151.4794 60.0029 32.0000 1.9991 2.0009 419.6159 420.0910 0.0711 -1.0000 -1.0000 0832252 1582499414.80 151.4794 60.0029 32.0000 1.9993 2.0011 419.5437 420.0199 0.0712 -1.0000 -1.0000 0832312 1582499414.90 151.4794 60.0029 32.0000 1.9989 2.0008 419.6152 420.0905 0.0710 -1.0000 -1.0000 0832382 1582499415.00 151.4794 60.0029 32.0000 1.9983 2.0002 419.5301 420.0052 0.0710 -1.0000 -1.0000 0832442 1582499415.10 151.4794 60.0029 32.0000 1.9986 2.0005 419.5667 420.0417 0.0711 -1.0000 -1.0000 0832512 1582499415.20 151.4543 60.0029 32.0000 1.9987 2.0006 419.5332 420.0079 0.0709 -1.0000 -1.0000 0832582 1582499415.30 151.4543 60.0029 32.0000 1.9999 2.0018 419.6854 420.1598 0.0709 -1.0000 -1.0000 0832642 1582499415.40 151.4543 60.0029 32.0000 1.9992 2.0010 419.8055 420.2798 0.0709 -1.0000 -1.0000 0832712 1582499415.50 151.4543 60.0029 32.0000 1.9992 2.0010 419.8449 420.3183 0.0707 -1.0000 -1.0000 0832792 1582499415.60 151.4543 60.0029 32.0000 2.0007 2.0025 419.8633 420.3387 0.0710 -1.0000 -1.0000 0832852 1582499415.70 151.4729 60.0029 32.0000 2.0008 2.0026 419.6397 420.1140 0.0709 -1.0000 -1.0000 0833132 1582499415.80 151.5193 60.0029 32.0000 2.0006 2.0025 419.4877 419.9611 0.0707 -1.0000 -1.0000 0833202 1582499415.90 151.5193 60.0029 32.0000 1.9998 2.0016 419.5988 420.0715 0.0707 -1.0000 -1.0000 0833272 1582499416.00 151.5193 60.0029 32.0000 1.9985 2.0004 419.7601 420.2342 0.0709 -1.0000 -1.0000 0833332 1582499416.10 151.5193 60.0029 32.0000 1.9996 2.0014 419.6694 420.1430 0.0708 -1.0000 -1.0000 0833402 1582499416.20 151.5193 60.0029 32.0000 1.9998 2.0016 419.8242 420.2978 0.0708 -1.0000 -1.0000 0834141 1582499416.30 151.5328 60.0029 32.0000 2.0006 2.0024 419.7010 420.1748 0.0708 -1.0000 -1.0000 0834221 1582499416.40 151.5390 60.0029 32.0000 2.0000 2.0018 419.7396 420.2119 0.0706 -1.0000 -1.0000 0834281 1582499416.50 151.5390 60.0029 32.0000 2.0002 2.0021 419.6795 420.1530 0.0708 -1.0000 -1.0000 0834341 1582499416.60 151.5390 60.0029 32.0000 2.0002 2.0020 419.6856 420.1579 0.0705 -1.0000 -1.0000 0834411 1582499416.70 151.5390 60.0029 32.0000 1.9988 2.0007 419.4862 419.9599 0.0709 -1.0000 -1.0000 0834491 1582499416.80 151.5390 60.0029 32.0000 1.9992 2.0010 419.6472 420.1215 0.0709 -1.0000 -1.0000 0834551 1582499416.90 151.4567 60.0029 32.0000 1.9990 2.0008 419.6227 420.0959 0.0707 -1.0000 -1.0000 0834621 1582499417.00 151.4567 60.0029 32.0000 1.9992 2.0010 419.4627 419.9352 0.0707 -1.0000 -1.0000 0834691 1582499417.10 151.4567 60.0029 32.0000 2.0004 2.0023 419.5427 420.0154 0.0707 -1.0000 -1.0000 0834751 1582499417.20 151.4567 60.0029 32.0000 2.0002 2.0021 419.5908 420.0633 0.0707 -1.0000 -1.0000 0834821 1582499417.30 151.4567 60.0029 32.0000 1.9999 2.0018 419.6074 420.0808 0.0708 -1.0000 -1.0000 0834881 1582499417.40 151.4024 60.0029 32.0000 1.9978 1.9997 419.6571 420.1298 0.0706 -1.0000 -1.0000 0834951 1582499417.50 151.3976 60.0029 32.0000 1.9999 2.0018 419.5952 420.0680 0.0707 -1.0000 -1.0000 0835021 1582499417.60 151.3976 60.0029 32.0000 1.9989 2.0008 419.8395 420.3123 0.0706 -1.0000 -1.0000 0835081 1582499417.70 151.3976 60.0029 32.0000 2.0000 2.0019 419.8542 420.3278 0.0708 -1.0000 -1.0000 0835141 1582499417.80 151.3976 60.0029 32.0000 2.0004 2.0023 419.7057 420.1792 0.0708 -1.0000 -1.0000 0835221 1582499417.90 151.3976 60.0029 32.0000 2.0003 2.0021 419.6595 420.1323 0.0706 -1.0000 -1.0000 0835281 1582499418.00 151.3482 60.0029 32.0000 1.9995 2.0013 419.6385 420.1106 0.0706 -1.0000 -1.0000 0835340 1582499418.10 151.3482 60.0029 32.0000 1.9986 2.0005 419.6597 420.1326 0.0706 -1.0000 -1.0000 0835421 1582499418.20 151.3482 60.0029 32.0000 1.9993 2.0012 419.7638 420.2361 0.0706 -1.0000 -1.0000 0835480 1582499418.30 151.3482 60.0029 32.0000 1.9976 1.9995 419.6283 420.1004 0.0706 -1.0000 -1.0000 0836030 1582499418.40 151.3482 60.0029 32.0000 1.9984 2.0002 419.8043 420.2771 0.0706 -1.0000 -1.0000 0836090 1582499418.50 151.5007 60.0029 32.0000 1.9997 2.0016 419.8120 420.2842 0.0706 -1.0000 -1.0000 0836160 1582499418.60 151.5204 60.0029 32.0000 1.9990 2.0009 419.8284 420.3035 0.0709 -1.0000 -1.0000 0836240 1582499418.70 151.5204 60.0029 32.0000 2.0002 2.0020 419.7226 420.1952 0.0707 -1.0000 -1.0000 0836300 1582499418.80 151.5204 60.0029 32.0000 1.9990 2.0008 419.6938 420.1670 0.0707 -1.0000 -1.0000 0836620 1582499418.90 151.5204 60.0029 32.0000 1.9985 2.0003 419.7647 420.2378 0.0707 -1.0000 -1.0000 0836690 1582499419.00 151.5204 60.0029 32.0000 1.9985 2.0003 419.8017 420.2745 0.0706 -1.0000 -1.0000 0836750 1582499419.10 151.5166 60.0029 32.0000 1.9992 2.0011 419.7698 420.2431 0.0707 -1.0000 -1.0000 0836810 1582499419.20 151.4410 60.0029 32.0000 1.9986 2.0005 419.6431 420.1161 0.0708 -1.0000 -1.0000 0836890 1582499419.30 151.4410 60.0029 32.0000 1.9985 2.0004 419.6043 420.0774 0.0706 -1.0000 -1.0000 0837030 1582499419.40 151.4410 60.0029 32.0000 1.9994 2.0013 419.6161 420.0877 0.0705 -1.0000 -1.0000 0837090 1582499419.50 151.4410 60.0029 32.0000 1.9991 2.0009 419.5239 419.9959 0.0706 -1.0000 -1.0000 0837160 1582499419.60 151.4410 60.0029 32.0000 1.9989 2.0008 419.5356 420.0084 0.0707 -1.0000 -1.0000 0837230 1582499419.70 151.4047 60.0030 32.0000 1.9996 2.0014 419.4854 419.9577 0.0706 -1.0000 -1.0000 0837290 1582499419.80 151.4047 60.0030 32.0000 1.9998 2.0016 419.5446 420.0169 0.0706 -1.0000 -1.0000 0837520 1582499419.90 151.4047 60.0030 32.0000 1.9988 2.0007 419.4919 419.9640 0.0706 -1.0000 -1.0000 0837590 1582499420.00 151.4047 60.0030 32.0000 1.9997 2.0016 419.5008 419.9727 0.0706 -1.0000 -1.0000 0837649 1582499420.10 151.4047 60.0030 32.0000 2.0005 2.0023 419.6206 420.0934 0.0707 -1.0000 -1.0000 0837719 1582499420.20 151.3968 60.0030 32.0000 2.0001 2.0019 419.6053 420.0778 0.0706 -1.0000 -1.0000 0837779 1582499420.30 151.2791 60.0030 32.0000 1.9991 2.0009 419.7944 420.2669 0.0705 -1.0000 -1.0000 0837859 1582499420.40 151.2791 60.0030 32.0000 1.9996 2.0014 419.8169 420.2884 0.0705 -1.0000 -1.0000 0837919 1582499420.50 151.2791 60.0030 32.0000 1.9988 2.0006 419.6821 420.1523 0.0703 -1.0000 -1.0000 0837979 1582499420.60 151.2791 60.0030 32.0000 1.9978 1.9997 419.7102 420.1822 0.0705 -1.0000 -1.0000 0838059 1582499420.70 151.2791 60.0030 32.0000 1.9982 2.0000 419.6692 420.1409 0.0705 -1.0000 -1.0000 0838119 1582499420.80 151.4961 60.0030 32.0000 1.9989 2.0008 419.7082 420.1800 0.0706 -1.0000 -1.0000 0838189 1582499420.90 151.4961 60.0030 32.0000 1.9997 2.0015 419.6978 420.1698 0.0705 -1.0000 -1.0000 0838519 1582499421.00 151.4961 60.0030 32.0000 1.9988 2.0007 419.6100 420.0815 0.0705 -1.0000 -1.0000 0838579 1582499421.10 151.4961 60.0030 32.0000 2.0012 2.0031 419.6098 420.0814 0.0705 -1.0000 -1.0000 0838649 1582499421.20 151.4961 60.0030 32.0000 2.0009 2.0028 419.5619 420.0342 0.0706 -1.0000 -1.0000 0838719 1582499421.30 151.4961 60.0030 32.0000 2.0005 2.0023 419.7071 420.1779 0.0704 -1.0000 -1.0000 0838779 1582499421.40 151.5599 60.0030 32.0000 1.9995 2.0014 419.7100 420.1817 0.0705 -1.0000 -1.0000 0839029 1582499421.50 151.5599 60.0030 32.0000 1.9987 2.0005 419.7760 420.2487 0.0708 -1.0000 -1.0000 0839099 1582499421.60 151.5599 60.0030 32.0000 2.0003 2.0022 419.7918 420.2642 0.0705 -1.0000 -1.0000 0839159 1582499421.70 151.5599 60.0030 32.0000 1.9995 2.0014 419.7082 420.1797 0.0706 -1.0000 -1.0000 0839229 1582499421.80 151.5599 60.0030 32.0000 1.9986 2.0004 419.6914 420.1637 0.0706 -1.0000 -1.0000 0839299 1582499421.90 151.5599 60.0030 32.0000 1.9974 1.9993 419.7192 420.1909 0.0706 -1.0000 -1.0000 0839419 1582499422.00 151.4581 60.0030 32.0000 1.9982 2.0001 419.7431 420.2157 0.0706 -1.0000 -1.0000 0839488 1582499422.10 151.4462 60.0030 32.0000 1.9989 2.0008 419.7556 420.2277 0.0705 -1.0000 -1.0000 0839558 1582499422.20 151.4462 60.0030 32.0000 1.9993 2.0011 419.6509 420.1230 0.0706 -1.0000 -1.0000 0839628 1582499422.30 151.4462 60.0030 32.0000 1.9985 2.0003 419.7609 420.2327 0.0705 -1.0000 -1.0000 0839778 1582499422.40 151.4462 60.0030 32.0000 1.9993 2.0012 419.6027 420.0744 0.0705 -1.0000 -1.0000 0840058 1582499422.50 151.4462 60.0030 32.0000 1.9991 2.0010 419.6774 420.1494 0.0705 -1.0000 -1.0000 0840118 1582499422.60 151.4157 60.0030 32.0000 1.9990 2.0009 419.7848 420.2577 0.0707 -1.0000 -1.0000 0840188 1582499422.70 151.4157 60.0030 32.0000 1.9992 2.0011 419.5770 420.0479 0.0705 -1.0000 -1.0000 0840258 1582499422.80 151.4157 60.0030 32.0000 1.9993 2.0011 419.5656 420.0379 0.0706 -1.0000 -1.0000 0840318 1582499422.90 151.4157 60.0030 32.0000 1.9987 2.0005 419.4907 419.9631 0.0706 -1.0000 -1.0000 0840628 1582499423.00 151.4157 60.0030 32.0000 1.9972 1.9990 419.4574 419.9289 0.0706 -1.0000 -1.0000 0840688 1582499423.10 151.4124 60.0030 32.0000 1.9989 2.0008 419.5771 420.0499 0.0707 -1.0000 -1.0000 0840758 1582499423.20 151.4122 60.0030 32.0000 1.9996 2.0014 419.5345 420.0062 0.0705 -1.0000 -1.0000 0840828 1582499423.30 151.4122 60.0030 32.0000 2.0011 2.0029 419.5532 420.0250 0.0705 -1.0000 -1.0000 0840888 1582499423.40 151.4122 60.0030 32.0000 2.0003 2.0022 419.5943 420.0678 0.0709 -1.0000 -1.0000 0841277 1582499423.50 151.4122 60.0030 32.0000 2.0006 2.0025 419.7095 420.1834 0.0708 -1.0000 -1.0000 0841347 1582499423.60 151.4122 60.0030 32.0000 2.0002 2.0021 419.6786 420.1518 0.0708 -1.0000 -1.0000 0841407 1582499423.70 151.4661 60.0030 32.0000 1.9988 2.0007 419.5740 420.0467 0.0706 -1.0000 -1.0000 0841467 1582499423.80 151.4661 60.0030 32.0000 1.9978 1.9996 419.6266 420.1000 0.0708 -1.0000 -1.0000 0841547 1582499423.90 151.4661 60.0030 32.0000 1.9982 2.0000 419.7184 420.1923 0.0708 -1.0000 -1.0000 0841607 1582499424.00 151.4661 60.0030 32.0000 2.0005 2.0023 419.5962 420.0703 0.0710 -1.0000 -1.0000 0841877 1582499424.10 151.4661 60.0030 32.0000 1.9992 2.0011 419.5883 420.0600 0.0706 -1.0000 -1.0000 0841947 1582499424.20 151.4700 60.0030 32.0000 1.9980 1.9998 419.5178 419.9901 0.0706 -1.0000 -1.0000 0842007 1582499424.30 151.5256 60.0030 32.0000 1.9989 2.0008 419.6371 420.1100 0.0707 -1.0000 -1.0000 0842087 1582499424.40 151.5256 60.0030 32.0000 2.0001 2.0020 419.7242 420.1981 0.0708 -1.0000 -1.0000 0842147 1582499424.50 151.5256 60.0030 32.0000 2.0013 2.0032 419.4729 419.9472 0.0710 -1.0000 -1.0000 0842387 1582499424.60 151.5256 60.0030 32.0000 2.0005 2.0024 419.6901 420.1649 0.0709 -1.0000 -1.0000 0842457 1582499424.70 151.5256 60.0030 32.0000 1.9994 2.0013 419.7333 420.2083 0.0710 -1.0000 -1.0000 0842517 1582499424.80 151.5256 60.0030 32.0000 2.0000 2.0019 419.5826 420.0583 0.0711 -1.0000 -1.0000 0842577 1582499424.90 151.4713 60.0045 32.0000 2.0005 2.0024 419.6400 420.1143 0.0709 -1.0000 -1.0000 0842657 1582499425.00 151.4713 60.0045 32.0000 1.9984 2.0003 419.5582 420.0328 0.0710 -1.0000 -1.0000 0842757 1582499425.10 151.4713 60.0045 32.0000 1.9996 2.0014 419.6601 420.1353 0.0709 -1.0000 -1.0000 0842827 1582499425.20 151.4713 60.0045 32.0000 1.9982 2.0001 419.5611 420.0356 0.0710 -1.0000 -1.0000 0842897 1582499425.30 151.4713 60.0045 32.0000 2.0007 2.0026 419.6450 420.1204 0.0711 -1.0000 -1.0000 0842956 1582499425.40 151.5608 60.0045 32.0000 2.0004 2.0023 419.6095 420.0858 0.0713 -1.0000 -1.0000 0843017 1582499425.50 151.5608 60.0045 32.0000 1.9995 2.0014 419.5473 420.0222 0.0711 -1.0000 -1.0000 0843466 1582499425.60 151.5608 60.0045 32.0000 1.9993 2.0012 419.6628 420.1381 0.0709 -1.0000 -1.0000 0843526 1582499425.70 151.5608 60.0045 32.0000 2.0002 2.0021 419.6960 420.1706 0.0710 -1.0000 -1.0000 0843596 1582499425.80 151.5608 60.0045 32.0000 2.0004 2.0022 419.8100 420.2847 0.0710 -1.0000 -1.0000 0843666 1582499425.90 151.5608 60.0045 32.0000 1.9984 2.0002 419.6330 420.1080 0.0709 -1.0000 -1.0000 0843726 1582499426.00 151.5090 60.0045 32.0000 1.9976 1.9995 419.7974 420.2724 0.0710 -1.0000 -1.0000 0843786 1582499426.10 151.3683 60.0045 32.0000 1.9994 2.0012 419.7226 420.1977 0.0710 -1.0000 -1.0000 0843866 1582499426.20 151.3683 60.0045 32.0000 2.0007 2.0026 419.7848 420.2605 0.0712 -1.0000 -1.0000 0843926 1582499426.30 151.3683 60.0045 32.0000 1.9981 1.9999 419.6390 420.1145 0.0711 -1.0000 -1.0000 0843996 1582499426.40 151.3683 60.0045 32.0000 1.9986 2.0005 419.6504 420.1264 0.0711 -1.0000 -1.0000 0844056 1582499426.50 151.3683 60.0045 32.0000 1.9989 2.0008 419.6657 420.1402 0.0709 -1.0000 -1.0000 0844296 1582499426.60 151.4944 60.0045 32.0000 1.9992 2.0011 419.6439 420.1189 0.0710 -1.0000 -1.0000 0844366 1582499426.70 151.4944 60.0045 32.0000 1.9996 2.0015 419.6620 420.1385 0.0713 -1.0000 -1.0000 0844436 1582499426.80 151.4944 60.0045 32.0000 1.9995 2.0014 419.7441 420.2209 0.0712 -1.0000 -1.0000 0844496 1582499426.90 151.4944 60.0045 32.0000 1.9990 2.0008 419.6721 420.1470 0.0710 -1.0000 -1.0000 0844566 1582499427.00 151.4944 60.0045 32.0000 1.9984 2.0002 419.6287 420.1039 0.0710 -1.0000 -1.0000 0844755 1582499427.10 151.6233 60.0045 32.0000 1.9992 2.0010 419.4590 419.9337 0.0710 -1.0000 -1.0000 0844815 1582499427.20 151.6233 60.0045 32.0000 2.0016 2.0034 419.2680 419.7420 0.0710 -1.0000 -1.0000 0844886 1582499427.30 151.6233 60.0045 32.0000 2.0017 2.0036 419.5536 420.0290 0.0711 -1.0000 -1.0000 0844955 1582499427.40 151.6233 60.0045 32.0000 1.9993 2.0012 419.5775 420.0526 0.0710 -1.0000 -1.0000 0845025 1582499427.50 151.6233 60.0045 32.0000 1.9992 2.0011 419.9192 420.3950 0.0710 -1.0000 -1.0000 0845265 1582499427.60 151.6233 60.0045 32.0000 1.9991 2.0010 419.6575 420.1331 0.0711 -1.0000 -1.0000 0845335 1582499427.70 151.5882 60.0045 32.0000 2.0013 2.0031 419.5935 420.0699 0.0711 -1.0000 -1.0000 0845395 1582499427.80 151.5882 60.0045 32.0000 2.0007 2.0025 419.4654 419.9403 0.0711 -1.0000 -1.0000 0845475 1582499427.90 151.5882 60.0045 32.0000 1.9990 2.0009 419.8356 420.3120 0.0712 -1.0000 -1.0000 0845585 1582499428.00 151.5882 60.0045 32.0000 1.9981 2.0000 419.9227 420.3981 0.0710 -1.0000 -1.0000 0845765 1582499428.10 151.5882 60.0045 32.0000 1.9993 2.0012 419.8200 420.2954 0.0711 -1.0000 -1.0000 0845835 1582499428.20 151.5882 60.0045 32.0000 2.0006 2.0025 419.6831 420.1587 0.0711 -1.0000 -1.0000 0845895 1582499428.30 151.4081 60.0045 32.0000 2.0019 2.0037 419.5789 420.0545 0.0711 -1.0000 -1.0000 0845965 1582499428.40 151.4081 60.0045 32.0000 1.9989 2.0008 419.6452 420.1210 0.0711 -1.0000 -1.0000 0846035 1582499428.50 151.4081 60.0045 32.0000 1.9982 2.0001 419.7901 420.2640 0.0709 -1.0000 -1.0000 0846095 1582499428.60 151.4081 60.0045 32.0000 2.0000 2.0019 419.6662 420.1426 0.0712 -1.0000 -1.0000 0846885 1582499428.70 151.4081 60.0045 32.0000 1.9995 2.0013 419.5789 420.0552 0.0712 -1.0000 -1.0000 0846944 1582499428.80 151.3644 60.0045 32.0000 1.9995 2.0014 419.7344 420.2108 0.0712 -1.0000 -1.0000 0847015 1582499428.90 151.2946 60.0045 32.0000 1.9997 2.0016 419.7909 420.2669 0.0711 -1.0000 -1.0000 0847084 1582499429.00 151.2946 60.0045 32.0000 1.9990 2.0009 419.4757 419.9516 0.0712 -1.0000 -1.0000 0847144 1582499429.10 151.2946 60.0045 32.0000 1.9983 2.0002 419.3961 419.8714 0.0710 -1.0000 -1.0000 0847205 1582499429.20 151.2946 60.0045 32.0000 2.0008 2.0027 419.4127 419.8878 0.0712 -1.0000 -1.0000 0847284 1582499429.30 151.2946 60.0045 32.0000 2.0004 2.0023 419.7215 420.1974 0.0711 -1.0000 -1.0000 0847344 1582499429.40 151.5637 60.0045 32.0000 1.9997 2.0016 419.4877 419.9626 0.0710 -1.0000 -1.0000 0847404 1582499429.50 151.5637 60.0045 32.0000 1.9985 2.0003 419.5986 420.0749 0.0713 -1.0000 -1.0000 0847484 1582499429.60 151.5637 60.0045 32.0000 2.0000 2.0018 419.7011 420.1771 0.0711 -1.0000 -1.0000 0847764 1582499429.70 151.5637 60.0045 32.0000 1.9995 2.0013 419.6962 420.1718 0.0711 -1.0000 -1.0000 0847834 1582499429.80 151.5637 60.0045 32.0000 1.9999 2.0018 419.7718 420.2475 0.0711 -1.0000 -1.0000 0847904 1582499429.90 151.4973 60.0052 32.0000 2.0001 2.0019 419.8119 420.2882 0.0711 -1.0000 -1.0000 0847964 1582499430.00 151.3845 60.0065 32.0000 1.9995 2.0014 419.7953 420.2704 0.0710 -1.0000 -1.0000 0848034 1582499430.10 151.3845 60.0065 32.0000 2.0002 2.0020 419.7042 420.1789 0.0710 -1.0000 -1.0000 0848104 1582499430.20 151.3845 60.0065 32.0000 2.0008 2.0026 419.6129 420.0887 0.0712 -1.0000 -1.0000 0848174 1582499430.30 151.3845 60.0065 32.0000 1.9994 2.0012 419.5094 419.9850 0.0711 -1.0000 -1.0000 0848244 1582499430.40 151.4627 60.0065 32.0000 1.9980 1.9999 419.6025 420.0771 0.0710 -1.0000 -1.0000 0848304 1582499430.50 151.4627 60.0065 32.0000 1.9994 2.0013 419.7891 420.2642 0.0710 -1.0000 -1.0000 0848364 1582499430.60 151.4627 60.0065 32.0000 1.9986 2.0005 419.6787 420.1542 0.0711 -1.0000 -1.0000 0848444 1582499430.70 151.4627 60.0065 32.0000 2.0000 2.0019 419.4840 419.9592 0.0711 -1.0000 -1.0000 0848514 1582499430.80 151.4627 60.0065 32.0000 1.9978 1.9997 419.6751 420.1513 0.0712 -1.0000 -1.0000 0848574 1582499430.90 151.4627 60.0065 32.0000 1.9992 2.0010 419.6334 420.1090 0.0711 -1.0000 -1.0000 0848644 1582499431.00 151.4627 60.0065 32.0000 1.9995 2.0014 419.7386 420.2142 0.0711 -1.0000 -1.0000 0848714 1582499431.10 151.4627 60.0065 32.0000 1.9993 2.0012 419.7022 420.1777 0.0711 -1.0000 -1.0000 0848774 1582499431.20 151.5830 60.0065 32.0000 1.9975 1.9994 419.7417 420.2183 0.0712 -1.0000 -1.0000 0848843 1582499431.30 151.6167 60.0065 32.0000 1.9988 2.0007 419.7548 420.2309 0.0712 -1.0000 -1.0000 0848904 1582499431.40 151.6167 60.0065 32.0000 1.9988 2.0007 419.7426 420.2191 0.0712 -1.0000 -1.0000 0848973 1582499431.50 151.6167 60.0065 32.0000 1.9996 2.0015 419.6558 420.1298 0.0709 -1.0000 -1.0000 0849043 1582499431.60 151.6167 60.0065 32.0000 1.9994 2.0012 419.6361 420.1125 0.0712 -1.0000 -1.0000 0849103 1582499431.70 151.6167 60.0065 32.0000 2.0013 2.0031 419.6690 420.1452 0.0712 -1.0000 -1.0000 0849513 1582499431.80 151.6167 60.0065 32.0000 2.0007 2.0025 419.5837 420.0595 0.0712 -1.0000 -1.0000 0849583 1582499431.90 151.6167 60.0065 32.0000 2.0027 2.0046 419.5670 420.0426 0.0710 -1.0000 -1.0000 0849653 1582499432.00 151.6167 60.0065 32.0000 1.9998 2.0016 419.4533 419.9295 0.0713 -1.0000 -1.0000 0849713 1582499432.10 151.6167 60.0065 32.0000 1.9997 2.0016 419.6333 420.1108 0.0713 -1.0000 -1.0000 0849783 1582499432.20 151.6167 60.0065 32.0000 2.0009 2.0028 419.6259 420.1015 0.0711 -1.0000 -1.0000 0850723 1582499432.30 151.6167 60.0065 32.0000 2.0005 2.0024 419.5629 420.0390 0.0713 -1.0000 -1.0000 0850793 1582499432.40 151.4610 60.0065 32.0000 1.9997 2.0016 419.5381 420.0157 0.0713 -1.0000 -1.0000 0850852 1582499432.50 151.4258 60.0065 32.0000 2.0000 2.0018 419.6126 420.0889 0.0712 -1.0000 -1.0000 0850923 1582499432.60 151.4258 60.0065 32.0000 1.9994 2.0013 419.5295 420.0076 0.0713 -1.0000 -1.0000 0851042 1582499432.70 151.4258 60.0065 32.0000 1.9982 2.0000 419.7407 420.2169 0.0712 -1.0000 -1.0000 0851102 1582499432.80 151.4258 60.0065 32.0000 1.9986 2.0005 419.7748 420.2519 0.0713 -1.0000 -1.0000 0851172 1582499432.90 151.4258 60.0065 32.0000 1.9992 2.0011 419.9910 420.4671 0.0711 -1.0000 -1.0000 0851242 1582499433.00 151.4258 60.0065 32.0000 1.9996 2.0015 419.7126 420.1892 0.0713 -1.0000 -1.0000 0851302 1582499433.10 151.5531 60.0065 32.0000 2.0003 2.0022 419.6562 420.1329 0.0713 -1.0000 -1.0000 0851362 1582499433.20 151.5531 60.0065 32.0000 2.0006 2.0025 419.5656 420.0425 0.0713 -1.0000 -1.0000 0851442 1582499433.30 151.5531 60.0065 32.0000 2.0005 2.0024 419.5110 419.9871 0.0712 -1.0000 -1.0000 0851502 1582499433.40 151.5531 60.0065 32.0000 1.9999 2.0018 419.9609 420.4381 0.0712 -1.0000 -1.0000 0851562 1582499433.50 151.5531 60.0065 32.0000 1.9996 2.0015 419.7673 420.2425 0.0709 -1.0000 -1.0000 0851632 1582499433.60 151.5531 60.0065 32.0000 2.0005 2.0024 419.5447 420.0197 0.0711 -1.0000 -1.0000 0851702 1582499433.70 151.3776 60.0065 32.0000 1.9993 2.0011 419.5855 420.0609 0.0711 -1.0000 -1.0000 0851762 1582499433.80 151.2936 60.0065 32.0000 1.9984 2.0003 419.8466 420.3228 0.0712 -1.0000 -1.0000 0851842 1582499433.90 151.2936 60.0065 32.0000 1.9981 1.9999 419.9255 420.4009 0.0710 -1.0000 -1.0000 0851902 1582499434.00 151.2936 60.0065 32.0000 2.0002 2.0020 419.6228 420.0985 0.0712 -1.0000 -1.0000 0851972 1582499434.10 151.2936 60.0065 32.0000 1.9998 2.0016 419.5221 419.9988 0.0713 -1.0000 -1.0000 0852042 1582499434.20 151.2936 60.0065 32.0000 1.9996 2.0015 419.5600 420.0367 0.0713 -1.0000 -1.0000 0852142 1582499434.30 151.2936 60.0065 32.0000 1.9986 2.0004 419.5999 420.0768 0.0712 -1.0000 -1.0000 0852222 1582499434.40 151.2936 60.0065 32.0000 1.9991 2.0010 419.5517 420.0277 0.0712 -1.0000 -1.0000 0852292 1582499434.50 151.2936 60.0065 32.0000 1.9994 2.0013 419.7745 420.2509 0.0713 -1.0000 -1.0000 0852352 1582499434.60 151.2936 60.0065 32.0000 1.9985 2.0004 419.8462 420.3241 0.0714 -1.0000 -1.0000 0852422 1582499434.70 151.2936 60.0065 32.0000 1.9974 1.9993 419.7758 420.2527 0.0713 -1.0000 -1.0000 0852482 1582499434.80 151.2936 60.0065 32.0000 1.9977 1.9995 419.6823 420.1595 0.0713 -1.0000 -1.0000 0852551 1582499434.90 151.2936 60.0065 32.0000 1.9993 2.0012 419.6915 420.1684 0.0714 -1.0000 -1.0000 0852621 1582499435.00 151.5502 60.0024 32.0000 1.9986 2.0004 419.6938 420.1719 0.0714 -1.0000 -1.0000 0852841 1582499435.10 151.5502 60.0024 32.0000 2.0003 2.0022 419.6332 420.1092 0.0712 -1.0000 -1.0000 0852911 1582499435.20 151.5502 60.0024 32.0000 2.0006 2.0025 419.5059 419.9820 0.0712 -1.0000 -1.0000 0852981 1582499435.30 151.5502 60.0024 32.0000 2.0003 2.0021 419.6796 420.1567 0.0714 -1.0000 -1.0000 0853041 1582499435.40 151.5502 60.0024 32.0000 1.9995 2.0014 419.7469 420.2252 0.0715 -1.0000 -1.0000 0853121 1582499435.50 151.5502 60.0024 32.0000 1.9990 2.0008 419.6923 420.1696 0.0713 -1.0000 -1.0000 0853191 1582499435.60 151.5885 60.0024 32.0000 1.9992 2.0011 419.6263 420.1037 0.0714 -1.0000 -1.0000 0853251 1582499435.70 151.5885 60.0024 32.0000 2.0003 2.0022 419.7221 420.1992 0.0713 -1.0000 -1.0000 0853321 1582499435.80 151.5885 60.0024 32.0000 1.9997 2.0016 419.7518 420.2289 0.0713 -1.0000 -1.0000 0853911 1582499435.90 151.5885 60.0024 32.0000 2.0000 2.0019 419.8164 420.2927 0.0712 -1.0000 -1.0000 0853971 1582499436.00 151.5885 60.0024 32.0000 1.9995 2.0013 419.7678 420.2449 0.0713 -1.0000 -1.0000 0854041 1582499436.10 151.5082 60.0024 32.0000 2.0000 2.0019 419.6558 420.1339 0.0715 -1.0000 -1.0000 0854111 1582499436.20 151.4671 60.0024 32.0000 1.9992 2.0011 419.6688 420.1472 0.0715 -1.0000 -1.0000 0854181 1582499436.30 151.4671 60.0024 32.0000 1.9997 2.0016 419.5607 420.0376 0.0713 -1.0000 -1.0000 0854251 1582499436.40 151.4671 60.0024 32.0000 1.9998 2.0017 419.4656 419.9437 0.0714 -1.0000 -1.0000 0854321 1582499436.50 151.4671 60.0024 32.0000 2.0000 2.0019 419.5614 420.0387 0.0714 -1.0000 -1.0000 0854381 1582499436.60 151.4671 60.0024 32.0000 2.0004 2.0022 419.6048 420.0822 0.0714 -1.0000 -1.0000 0854451 1582499436.70 151.4336 60.0024 32.0000 1.9993 2.0011 419.6563 420.1339 0.0714 -1.0000 -1.0000 0854530 1582499436.80 151.4336 60.0024 32.0000 1.9969 1.9987 419.8080 420.2857 0.0714 -1.0000 -1.0000 0854590 1582499436.90 151.4336 60.0024 32.0000 1.9978 1.9996 419.8490 420.3256 0.0713 -1.0000 -1.0000 0854660 1582499437.00 151.4336 60.0024 32.0000 1.9991 2.0009 419.8043 420.2824 0.0714 -1.0000 -1.0000 0854731 1582499437.10 151.4336 60.0024 32.0000 1.9974 1.9993 419.7712 420.2485 0.0713 -1.0000 -1.0000 0854790 1582499437.20 151.4681 60.0024 32.0000 1.9994 2.0013 419.8696 420.3475 0.0714 -1.0000 -1.0000 0854860 1582499437.30 151.4891 60.0024 32.0000 1.9994 2.0013 419.6202 420.0971 0.0713 -1.0000 -1.0000 0854930 1582499437.40 151.4891 60.0024 32.0000 2.0007 2.0026 419.5958 420.0717 0.0712 -1.0000 -1.0000 0854990 1582499437.50 151.4891 60.0024 32.0000 1.9999 2.0017 419.6737 420.1512 0.0714 -1.0000 -1.0000 0855060 1582499437.60 151.4891 60.0024 32.0000 1.9992 2.0010 419.5514 420.0293 0.0715 -1.0000 -1.0000 0855130 1582499437.70 151.4891 60.0024 32.0000 1.9988 2.0007 419.6063 420.0838 0.0715 -1.0000 -1.0000 0855190 1582499437.80 151.4891 60.0024 32.0000 1.9996 2.0015 419.5176 419.9959 0.0715 -1.0000 -1.0000 0855260 1582499437.90 151.4859 60.0024 32.0000 2.0004 2.0023 419.5558 420.0331 0.0714 -1.0000 -1.0000 0855320 1582499438.00 151.4859 60.0024 32.0000 2.0004 2.0023 419.4980 419.9752 0.0714 -1.0000 -1.0000 0855390 1582499438.10 151.4859 60.0024 32.0000 1.9985 2.0003 419.6092 420.0866 0.0714 -1.0000 -1.0000 0855460 1582499438.20 151.4859 60.0024 32.0000 1.9984 2.0003 419.7817 420.2587 0.0712 -1.0000 -1.0000 0855520 1582499438.30 151.4859 60.0024 32.0000 2.0004 2.0023 419.8535 420.3303 0.0713 -1.0000 -1.0000 0856280 1582499438.40 151.4891 60.0024 32.0000 2.0002 2.0021 419.8000 420.2781 0.0714 -1.0000 -1.0000 0856350 1582499438.50 151.4971 60.0024 32.0000 2.0003 2.0021 419.7645 420.2425 0.0714 -1.0000 -1.0000 0856430 1582499438.60 151.4971 60.0024 32.0000 1.9999 2.0018 419.9929 420.4701 0.0713 -1.0000 -1.0000 0856549 1582499438.70 151.4971 60.0024 32.0000 1.9991 2.0010 419.9430 420.4199 0.0712 -1.0000 -1.0000 0856639 1582499438.80 151.4971 60.0024 32.0000 2.0003 2.0022 419.9045 420.3814 0.0713 -1.0000 -1.0000 0856699 1582499438.90 151.4971 60.0024 32.0000 2.0003 2.0022 419.4725 419.9494 0.0713 -1.0000 -1.0000 0856769 1582499439.00 151.4971 60.0024 32.0000 1.9998 2.0016 419.6284 420.1053 0.0713 -1.0000 -1.0000 0856839 1582499439.10 151.5305 60.0024 32.0000 1.9994 2.0013 419.8619 420.3386 0.0713 -1.0000 -1.0000 0856899 1582499439.20 151.5305 60.0024 32.0000 1.9993 2.0012 419.8118 420.2895 0.0713 -1.0000 -1.0000 0856969 1582499439.30 151.5305 60.0024 32.0000 2.0004 2.0022 419.7213 420.1975 0.0712 -1.0000 -1.0000 0857039 1582499439.40 151.5305 60.0024 32.0000 2.0011 2.0030 419.5911 420.0672 0.0712 -1.0000 -1.0000 0857129 1582499439.50 151.5305 60.0024 32.0000 1.9999 2.0018 419.7274 420.2035 0.0712 -1.0000 -1.0000 0857199 1582499439.60 151.5184 60.0007 32.0000 2.0000 2.0019 419.4880 419.9638 0.0712 -1.0000 -1.0000 0857259 1582499439.70 151.5165 60.0005 32.0000 1.9999 2.0017 419.4847 419.9608 0.0712 -1.0000 -1.0000 0857329 1582499439.80 151.5165 60.0005 32.0000 1.9991 2.0010 419.5875 420.0635 0.0711 -1.0000 -1.0000 0857399 1582499439.90 151.5165 60.0005 32.0000 1.9984 2.0003 419.5633 420.0393 0.0712 -1.0000 -1.0000 0857519 1582499440.00 151.5165 60.0005 32.0000 1.9985 2.0004 419.7902 420.2673 0.0712 -1.0000 -1.0000 0857579 1582499440.10 151.5165 60.0005 32.0000 1.9982 2.0000 419.7805 420.2564 0.0712 -1.0000 -1.0000 0857649 1582499440.20 151.5165 60.0005 32.0000 1.9990 2.0009 419.6700 420.1466 0.0712 -1.0000 -1.0000 0857719 1582499440.30 151.4319 60.0005 32.0000 1.9998 2.0017 419.7870 420.2616 0.0710 -1.0000 -1.0000 0857789 1582499440.40 151.4319 60.0005 32.0000 1.9998 2.0017 419.7942 420.2699 0.0711 -1.0000 -1.0000 0857849 1582499440.50 151.4319 60.0005 32.0000 1.9992 2.0010 419.8116 420.2875 0.0711 -1.0000 -1.0000 0857919 1582499440.60 151.4319 60.0005 32.0000 1.9979 1.9998 419.8297 420.3054 0.0711 -1.0000 -1.0000 0857989 1582499440.70 151.4319 60.0005 32.0000 1.9998 2.0017 419.8340 420.3101 0.0711 -1.0000 -1.0000 0858049 1582499440.80 151.4427 60.0005 32.0000 1.9997 2.0016 419.6216 420.0965 0.0711 -1.0000 -1.0000 0858109 1582499440.90 151.4653 60.0005 32.0000 1.9985 2.0004 419.5967 420.0723 0.0710 -1.0000 -1.0000 0858299 1582499441.00 151.4653 60.0005 32.0000 1.9994 2.0012 419.7104 420.1860 0.0710 -1.0000 -1.0000 0858358 1582499441.10 151.4653 60.0005 32.0000 2.0000 2.0018 419.6092 420.0834 0.0710 -1.0000 -1.0000 0858419 1582499441.20 151.4653 60.0005 32.0000 1.9985 2.0003 419.6487 420.1235 0.0708 -1.0000 -1.0000 0858498 1582499441.30 151.4653 60.0005 32.0000 1.9993 2.0011 419.6686 420.1420 0.0708 -1.0000 -1.0000 0858568 1582499441.40 151.4653 60.0005 32.0000 1.9994 2.0013 419.7549 420.2296 0.0709 -1.0000 -1.0000 0858808 1582499441.50 151.5704 60.0005 32.0000 1.9989 2.0007 419.7669 420.2410 0.0709 -1.0000 -1.0000 0858878 1582499441.60 151.5704 60.0005 32.0000 1.9997 2.0016 419.7455 420.2207 0.0710 -1.0000 -1.0000 0858938 1582499441.70 151.5704 60.0005 32.0000 1.9998 2.0016 419.7291 420.2049 0.0711 -1.0000 -1.0000 0858998 1582499441.80 151.5704 60.0005 32.0000 1.9985 2.0004 419.6207 420.0959 0.0710 -1.0000 -1.0000 0859078 1582499441.90 151.5704 60.0005 32.0000 1.9984 2.0003 419.6829 420.1573 0.0709 -1.0000 -1.0000 0859568 1582499442.00 151.5704 60.0005 32.0000 1.9999 2.0017 419.7174 420.1912 0.0709 -1.0000 -1.0000 0859628 1582499442.10 151.5049 60.0005 32.0000 1.9992 2.0011 419.7932 420.2703 0.0712 -1.0000 -1.0000 0859708 1582499442.20 151.5049 60.0005 32.0000 1.9991 2.0010 419.7691 420.2441 0.0711 -1.0000 -1.0000 0859768 1582499442.30 151.5049 60.0005 32.0000 1.9988 2.0006 419.8583 420.3340 0.0710 -1.0000 -1.0000 0859838 1582499442.40 151.5049 60.0005 32.0000 2.0000 2.0019 419.7998 420.2753 0.0711 -1.0000 -1.0000 0900537 1582499442.50 151.5049 60.0005 32.0000 2.0018 2.0037 419.7300 420.2052 0.0710 -1.0000 -1.0000 0900607 1582499442.60 151.5146 60.0005 32.0000 2.0014 2.0033 419.6302 420.1055 0.0710 -1.0000 -1.0000 0900687 1582499442.70 151.5405 60.0005 32.0000 2.0006 2.0024 419.5559 420.0311 0.0710 -1.0000 -1.0000 0900757 1582499442.80 151.5405 60.0005 32.0000 2.0006 2.0025 419.6257 420.1001 0.0710 -1.0000 -1.0000 0900817 1582499442.90 151.5405 60.0005 32.0000 1.9993 2.0011 419.7919 420.2677 0.0711 -1.0000 -1.0000 0900887 1582499443.00 151.5405 60.0005 32.0000 1.9996 2.0014 419.8807 420.3564 0.0711 -1.0000 -1.0000 0900947 1582499443.10 151.5405 60.0005 32.0000 1.9988 2.0006 419.8853 420.3609 0.0711 -1.0000 -1.0000 0901017 1582499443.20 151.5237 60.0005 32.0000 1.9992 2.0010 419.8959 420.3715 0.0710 -1.0000 -1.0000 0901087 1582499443.30 151.5237 60.0005 32.0000 1.9998 2.0016 419.7169 420.1923 0.0712 -1.0000 -1.0000 0901157 1582499443.40 151.5237 60.0005 32.0000 2.0009 2.0027 419.6690 420.1453 0.0712 -1.0000 -1.0000 0901217 1582499443.50 151.5237 60.0005 32.0000 1.9993 2.0012 419.6324 420.1081 0.0712 -1.0000 -1.0000 0901287 1582499443.60 151.5237 60.0005 32.0000 2.0000 2.0019 419.5721 420.0490 0.0713 -1.0000 -1.0000 0901357 1582499443.70 151.4940 60.0005 32.0000 1.9986 2.0004 419.5670 420.0432 0.0712 -1.0000 -1.0000 0901417 1582499443.80 151.4324 60.0005 32.0000 2.0003 2.0022 419.6377 420.1129 0.0710 -1.0000 -1.0000 0901487 1582499443.90 151.4324 60.0005 32.0000 2.0002 2.0020 419.5837 420.0587 0.0710 -1.0000 -1.0000 0901547 1582499444.00 151.4324 60.0005 32.0000 1.9999 2.0018 419.7935 420.2699 0.0712 -1.0000 -1.0000 0901617 1582499444.10 151.4324 60.0005 32.0000 1.9987 2.0005 419.7746 420.2509 0.0712 -1.0000 -1.0000 0901687 1582499444.20 151.4324 60.0005 32.0000 1.9987 2.0005 419.6442 420.1200 0.0711 -1.0000 -1.0000 0901747 1582499444.30 151.4324 60.0005 32.0000 2.0005 2.0024 419.7103 420.1859 0.0710 -1.0000 -1.0000 0901817 1582499444.40 151.4324 60.0005 32.0000 1.9994 2.0013 419.8734 420.3478 0.0709 -1.0000 -1.0000 0901887 1582499444.50 151.6203 60.0005 32.0000 1.9978 1.9996 419.7717 420.2461 0.0709 -1.0000 -1.0000 0901957 1582499444.60 151.6203 60.0005 32.0000 1.9990 2.0008 419.8842 420.3589 0.0710 -1.0000 -1.0000 0902027 1582499444.70 151.6203 60.0005 32.0000 1.9994 2.0013 419.9438 420.4197 0.0710 -1.0000 -1.0000 0902087 1582499444.80 151.6203 60.0005 32.0000 1.9988 2.0007 419.7381 420.2131 0.0710 -1.0000 -1.0000 0902147 1582499444.90 151.6203 60.0005 32.0000 1.9997 2.0016 419.9024 420.3768 0.0709 -1.0000 -1.0000 0902226 1582499445.00 151.6208 60.0005 32.0000 2.0002 2.0021 419.7531 420.2265 0.0707 -1.0000 -1.0000 0902796 1582499445.10 151.6564 60.0016 32.0000 2.0004 2.0023 419.5199 419.9947 0.0710 -1.0000 -1.0000 0902856 1582499445.20 151.6564 60.0016 32.0000 2.0013 2.0031 419.5224 419.9974 0.0710 -1.0000 -1.0000 0902926 1582499445.30 151.6564 60.0016 32.0000 2.0012 2.0031 419.7572 420.2337 0.0713 -1.0000 -1.0000 0902996 1582499445.40 151.6564 60.0016 32.0000 2.0003 2.0022 419.8415 420.3182 0.0713 -1.0000 -1.0000 0903076 1582499445.50 151.6564 60.0016 32.0000 2.0010 2.0028 419.6223 420.0995 0.0714 -1.0000 -1.0000 0903296 1582499445.60 151.6564 60.0016 32.0000 2.0003 2.0022 419.6435 420.1208 0.0713 -1.0000 -1.0000 0903366 1582499445.70 151.4597 60.0016 32.0000 2.0007 2.0026 419.5134 419.9902 0.0714 -1.0000 -1.0000 0903426 1582499445.80 151.4597 60.0016 32.0000 1.9992 2.0011 419.6301 420.1071 0.0712 -1.0000 -1.0000 0903526 1582499445.90 151.4597 60.0016 32.0000 2.0004 2.0022 419.6771 420.1527 0.0711 -1.0000 -1.0000 0903586 1582499446.00 151.4597 60.0016 32.0000 1.9991 2.0010 419.5848 420.0608 0.0712 -1.0000 -1.0000 0903646 1582499446.10 151.4597 60.0016 32.0000 1.9987 2.0005 419.6421 420.1187 0.0712 -1.0000 -1.0000 0903736 1582499446.20 151.5535 60.0016 32.0000 1.9999 2.0018 419.5491 420.0238 0.0710 -1.0000 -1.0000 0903796 1582499446.30 151.5535 60.0016 32.0000 1.9987 2.0006 419.6235 420.1001 0.0712 -1.0000 -1.0000 0903866 1582499446.40 151.5535 60.0016 32.0000 1.9999 2.0017 419.6143 420.0908 0.0713 -1.0000 -1.0000 0903936 1582499446.50 151.5535 60.0016 32.0000 2.0002 2.0020 419.6481 420.1241 0.0711 -1.0000 -1.0000 0904555 1582499446.60 151.5535 60.0016 32.0000 2.0002 2.0021 419.7156 420.1912 0.0711 -1.0000 -1.0000 0904635 1582499446.70 151.5535 60.0016 32.0000 1.9986 2.0004 419.5906 420.0652 0.0709 -1.0000 -1.0000 0904695 1582499446.80 151.4367 60.0016 32.0000 1.9994 2.0012 419.6288 420.1042 0.0710 -1.0000 -1.0000 0904755 1582499446.90 151.4367 60.0016 32.0000 1.9985 2.0003 419.7348 420.2099 0.0710 -1.0000 -1.0000 0904835 1582499447.00 151.4367 60.0016 32.0000 1.9991 2.0010 419.8883 420.3653 0.0713 -1.0000 -1.0000 0904895 1582499447.10 151.4367 60.0016 32.0000 1.9990 2.0008 419.7446 420.2209 0.0712 -1.0000 -1.0000 0904955 1582499447.20 151.4367 60.0016 32.0000 1.9995 2.0014 419.8164 420.2919 0.0710 -1.0000 -1.0000 0905025 1582499447.30 151.4098 60.0016 32.0000 1.9991 2.0010 419.6312 420.1068 0.0711 -1.0000 -1.0000 0905095 1582499447.40 151.4098 60.0016 32.0000 2.0006 2.0025 419.5636 420.0393 0.0711 -1.0000 -1.0000 0905155 1582499447.50 151.4098 60.0016 32.0000 1.9996 2.0014 419.5505 420.0259 0.0711 -1.0000 -1.0000 0905225 1582499447.60 151.4098 60.0016 32.0000 2.0004 2.0023 419.4935 419.9665 0.0708 -1.0000 -1.0000 0905285 1582499447.70 151.4098 60.0016 32.0000 1.9991 2.0010 419.7136 420.1882 0.0709 -1.0000 -1.0000 0905355 1582499447.80 151.4098 60.0016 32.0000 2.0003 2.0022 419.7772 420.2506 0.0707 -1.0000 -1.0000 0905425 1582499447.90 151.4098 60.0016 32.0000 1.9998 2.0017 419.7307 420.2051 0.0709 -1.0000 -1.0000 0905485 1582499448.00 151.5620 60.0016 32.0000 1.9992 2.0010 419.7446 420.2188 0.0709 -1.0000 -1.0000 0905845 1582499448.10 151.5620 60.0016 32.0000 1.9983 2.0001 419.7941 420.2688 0.0709 -1.0000 -1.0000 0905915 1582499448.20 151.5620 60.0016 32.0000 2.0000 2.0019 419.7486 420.2221 0.0708 -1.0000 -1.0000 0905995 1582499448.30 151.5620 60.0016 32.0000 1.9993 2.0012 419.7331 420.2083 0.0711 -1.0000 -1.0000 0906064 1582499448.40 151.5620 60.0016 32.0000 1.9982 2.0001 419.7510 420.2259 0.0710 -1.0000 -1.0000 0906125 1582499448.50 151.5025 60.0016 32.0000 1.9971 1.9990 419.7207 420.1958 0.0711 -1.0000 -1.0000 0906194 1582499448.60 151.4013 60.0016 32.0000 1.9979 1.9997 419.7401 420.2143 0.0708 -1.0000 -1.0000 0906684 1582499448.70 151.4013 60.0016 32.0000 1.9988 2.0007 419.7166 420.1909 0.0708 -1.0000 -1.0000 0906754 1582499448.80 151.4013 60.0016 32.0000 1.9972 1.9990 419.6646 420.1380 0.0708 -1.0000 -1.0000 0906844 1582499448.90 151.4013 60.0016 32.0000 1.9989 2.0007 419.6447 420.1185 0.0708 -1.0000 -1.0000 0906924 1582499449.00 151.4013 60.0016 32.0000 2.0006 2.0024 419.6106 420.0836 0.0707 -1.0000 -1.0000 0906984 1582499449.10 151.5134 60.0016 32.0000 1.9999 2.0018 419.5905 420.0641 0.0709 -1.0000 -1.0000 0907044 1582499449.20 151.5139 60.0016 32.0000 2.0001 2.0020 419.7882 420.2626 0.0709 -1.0000 -1.0000 0907114 1582499449.30 151.5139 60.0016 32.0000 2.0004 2.0023 419.6437 420.1171 0.0708 -1.0000 -1.0000 0907184 1582499449.40 151.5139 60.0016 32.0000 2.0006 2.0024 419.5769 420.0495 0.0706 -1.0000 -1.0000 0907244 1582499449.50 151.5139 60.0016 32.0000 2.0009 2.0028 419.5717 420.0462 0.0709 -1.0000 -1.0000 0907314 1582499449.60 151.4665 60.0030 32.0000 2.0000 2.0019 419.5597 420.0332 0.0708 -1.0000 -1.0000 0907374 1582499449.70 151.3890 60.0051 32.0000 1.9990 2.0009 419.5594 420.0333 0.0709 -1.0000 -1.0000 0907444 1582499449.80 151.3890 60.0051 32.0000 1.9998 2.0016 419.7186 420.1926 0.0709 -1.0000 -1.0000 0907514 1582499449.90 151.3890 60.0051 32.0000 1.9987 2.0005 419.6874 420.1626 0.0710 -1.0000 -1.0000 0907574 1582499450.00 151.3890 60.0051 32.0000 1.9996 2.0014 419.5401 420.0143 0.0709 -1.0000 -1.0000 0907644 1582499450.10 151.3890 60.0051 32.0000 1.9986 2.0005 419.6494 420.1246 0.0710 -1.0000 -1.0000 0907714 1582499450.20 151.4401 60.0051 32.0000 2.0006 2.0024 419.6035 420.0773 0.0708 -1.0000 -1.0000 0907774 1582499450.30 151.4401 60.0051 32.0000 1.9991 2.0010 419.6699 420.1448 0.0710 -1.0000 -1.0000 0907854 1582499450.40 151.4401 60.0051 32.0000 1.9992 2.0010 419.6779 420.1533 0.0711 -1.0000 -1.0000 0907914 1582499450.50 151.4401 60.0051 32.0000 1.9981 2.0000 419.5754 420.0504 0.0709 -1.0000 -1.0000 0907973 1582499450.60 151.4401 60.0051 32.0000 1.9979 1.9998 419.6547 420.1293 0.0709 -1.0000 -1.0000 0908043 1582499450.70 151.4401 60.0051 32.0000 1.9986 2.0004 419.6375 420.1111 0.0709 -1.0000 -1.0000 0908113 1582499450.80 151.3386 60.0051 32.0000 1.9999 2.0018 419.6031 420.0773 0.0709 -1.0000 -1.0000 0908173 1582499450.90 151.3386 60.0051 32.0000 1.9986 2.0005 419.8435 420.3190 0.0711 -1.0000 -1.0000 0908243 1582499451.00 151.3386 60.0051 32.0000 1.9996 2.0015 419.7055 420.1809 0.0710 -1.0000 -1.0000 0908303 1582499451.10 151.3386 60.0051 32.0000 1.9977 1.9995 419.8803 420.3549 0.0709 -1.0000 -1.0000 0908793 1582499451.20 151.3386 60.0051 32.0000 1.9999 2.0018 419.6348 420.1083 0.0708 -1.0000 -1.0000 0908863 1582499451.30 151.3472 60.0051 32.0000 2.0011 2.0030 419.6632 420.1374 0.0709 -1.0000 -1.0000 0908933 1582499451.40 151.5383 60.0051 32.0000 2.0005 2.0024 419.8542 420.3285 0.0709 -1.0000 -1.0000 0908993 1582499451.50 151.5383 60.0051 32.0000 2.0008 2.0026 419.7339 420.2083 0.0710 -1.0000 -1.0000 0909063 1582499451.60 151.5383 60.0051 32.0000 1.9995 2.0014 419.7565 420.2317 0.0710 -1.0000 -1.0000 0909313 1582499451.70 151.5383 60.0051 32.0000 1.9998 2.0016 419.6521 420.1258 0.0708 -1.0000 -1.0000 0909373 1582499451.80 151.5383 60.0051 32.0000 1.9992 2.0011 419.5341 420.0086 0.0710 -1.0000 -1.0000 0909453 1582499451.90 151.5383 60.0051 32.0000 1.9990 2.0009 419.7633 420.2390 0.0711 -1.0000 -1.0000 0909543 1582499452.00 151.5548 60.0051 32.0000 2.0002 2.0020 419.7298 420.2054 0.0711 -1.0000 -1.0000 0909613 1582499452.10 151.5548 60.0051 32.0000 1.9996 2.0015 419.7068 420.1811 0.0708 -1.0000 -1.0000 0909803 1582499452.20 151.5548 60.0051 32.0000 1.9994 2.0012 419.8892 420.3644 0.0711 -1.0000 -1.0000 0909862 1582499452.30 151.5548 60.0051 32.0000 1.9988 2.0006 419.8707 420.3472 0.0711 -1.0000 -1.0000 0909933 1582499452.40 151.5548 60.0051 32.0000 1.9998 2.0016 419.8229 420.2994 0.0712 -1.0000 -1.0000 0909992 1582499452.50 151.5289 60.0051 32.0000 1.9993 2.0012 419.5371 420.0122 0.0710 -1.0000 -1.0000 0910062 1582499452.60 151.5280 60.0051 32.0000 1.9994 2.0013 419.5892 420.0646 0.0711 -1.0000 -1.0000 0910152 1582499452.70 151.5280 60.0051 32.0000 2.0000 2.0018 419.5222 419.9965 0.0709 -1.0000 -1.0000 0910212 1582499452.80 151.5280 60.0051 32.0000 1.9991 2.0010 419.5335 420.0086 0.0710 -1.0000 -1.0000 0910272 1582499452.90 151.5280 60.0051 32.0000 2.0008 2.0026 419.5878 420.0631 0.0711 -1.0000 -1.0000 0910352 1582499453.00 151.5234 60.0051 32.0000 1.9989 2.0007 419.6414 420.1164 0.0710 -1.0000 -1.0000 0910412 1582499453.10 151.4474 60.0051 32.0000 1.9986 2.0004 419.5495 420.0243 0.0710 -1.0000 -1.0000 0910472 1582499453.20 151.4474 60.0051 32.0000 1.9998 2.0016 419.7124 420.1873 0.0710 -1.0000 -1.0000 0910782 1582499453.30 151.4474 60.0051 32.0000 1.9993 2.0012 419.6863 420.1618 0.0711 -1.0000 -1.0000 0910852 1582499453.40 151.4474 60.0051 32.0000 1.9989 2.0008 419.6854 420.1619 0.0713 -1.0000 -1.0000 0910912 1582499453.50 151.4474 60.0051 32.0000 1.9995 2.0013 419.5757 420.0500 0.0709 -1.0000 -1.0000 0910982 1582499453.60 151.4474 60.0051 32.0000 1.9992 2.0011 419.5966 420.0724 0.0711 -1.0000 -1.0000 0911052 1582499453.70 151.3960 60.0051 32.0000 1.9998 2.0016 419.6411 420.1158 0.0710 -1.0000 -1.0000 0911402 1582499453.80 151.3960 60.0051 32.0000 2.0000 2.0019 419.6635 420.1389 0.0711 -1.0000 -1.0000 0911482 1582499453.90 151.3960 60.0051 32.0000 2.0005 2.0023 419.7494 420.2260 0.0712 -1.0000 -1.0000 0911542 1582499454.00 151.3960 60.0051 32.0000 1.9996 2.0014 419.7048 420.1805 0.0711 -1.0000 -1.0000 0911602 1582499454.10 151.3960 60.0051 32.0000 2.0002 2.0020 419.6958 420.1715 0.0710 -1.0000 -1.0000 0911672 1582499454.20 151.5529 60.0051 32.0000 2.0002 2.0021 419.5675 420.0422 0.0710 -1.0000 -1.0000 0911921 1582499454.30 151.5728 60.0051 32.0000 1.9994 2.0013 419.6053 420.0811 0.0711 -1.0000 -1.0000 0912001 1582499454.40 151.5728 60.0051 32.0000 1.9996 2.0014 419.6112 420.0854 0.0709 -1.0000 -1.0000 0912061 1582499454.50 151.5728 60.0051 32.0000 1.9999 2.0017 419.6516 420.1261 0.0709 -1.0000 -1.0000 0912132 1582499454.60 151.5728 60.0051 32.0000 1.9997 2.0016 419.7480 420.2231 0.0710 -1.0000 -1.0000 0912201 1582499454.70 151.5945 60.0051 32.0000 1.9994 2.0012 419.8019 420.2766 0.0709 -1.0000 -1.0000 0912261 1582499454.80 151.7177 60.0048 32.0000 1.9999 2.0017 419.9708 420.4471 0.0712 -1.0000 -1.0000 0912331 1582499454.90 151.7177 60.0048 32.0000 2.0010 2.0029 419.8255 420.3031 0.0713 -1.0000 -1.0000 0912421 1582499455.00 151.7177 60.0048 32.0000 2.0007 2.0025 419.6635 420.1391 0.0711 -1.0000 -1.0000 0912501 1582499455.10 151.7177 60.0048 32.0000 2.0018 2.0036 419.5424 420.0184 0.0712 -1.0000 -1.0000 0912561 1582499455.20 151.7177 60.0048 32.0000 1.9995 2.0014 419.5143 419.9905 0.0711 -1.0000 -1.0000 0912641 1582499455.30 151.3987 60.0048 32.0000 2.0003 2.0022 419.6687 420.1442 0.0711 -1.0000 -1.0000 0912701 1582499455.40 151.3987 60.0048 32.0000 1.9985 2.0004 419.7253 420.2004 0.0710 -1.0000 -1.0000 0912761 1582499455.50 151.3987 60.0048 32.0000 1.9982 2.0000 419.4893 419.9634 0.0711 -1.0000 -1.0000 0912841 1582499455.60 151.3987 60.0048 32.0000 1.9993 2.0012 419.5960 420.0729 0.0713 -1.0000 -1.0000 0912901 1582499455.70 151.3987 60.0048 32.0000 2.0001 2.0020 419.7033 420.1776 0.0709 -1.0000 -1.0000 0913031 1582499455.80 151.4402 60.0048 32.0000 1.9998 2.0016 419.6015 420.0771 0.0712 -1.0000 -1.0000 0913094 1582499455.90 151.4835 60.0048 32.0000 1.9989 2.0008 419.6500 420.1257 0.0711 -1.0000 -1.0000 0913164 1582499456.00 151.4835 60.0048 32.0000 1.9989 2.0008 419.5935 420.0700 0.0712 -1.0000 -1.0000 0913224 1582499456.10 151.4835 60.0048 32.0000 2.0004 2.0022 419.4437 419.9191 0.0711 -1.0000 -1.0000 0913294 1582499456.20 151.4835 60.0048 32.0000 2.0003 2.0022 419.4621 419.9384 0.0712 -1.0000 -1.0000 0913774 1582499456.30 151.4835 60.0048 32.0000 2.0008 2.0026 419.7043 420.1810 0.0712 -1.0000 -1.0000 0913854 1582499456.40 151.4835 60.0048 32.0000 2.0001 2.0019 419.9140 420.3909 0.0713 -1.0000 -1.0000 0913914 1582499456.50 151.5841 60.0048 32.0000 1.9988 2.0007 419.7765 420.2528 0.0712 -1.0000 -1.0000 0913974 1582499456.60 151.5841 60.0048 32.0000 2.0007 2.0025 419.7878 420.2645 0.0713 -1.0000 -1.0000 0914064 1582499456.70 151.5841 60.0048 32.0000 1.9999 2.0018 419.6042 420.0806 0.0712 -1.0000 -1.0000 0914314 1582499456.80 151.5841 60.0048 32.0000 2.0005 2.0024 419.5340 420.0109 0.0713 -1.0000 -1.0000 0914374 1582499456.90 151.5841 60.0048 32.0000 1.9986 2.0005 419.6076 420.0828 0.0709 -1.0000 -1.0000 0914444 1582499457.00 151.3612 60.0048 32.0000 1.9992 2.0011 419.6264 420.1040 0.0714 -1.0000 -1.0000 0914514 1582499457.10 151.3542 60.0048 32.0000 2.0000 2.0019 419.6205 420.0962 0.0711 -1.0000 -1.0000 0914574 1582499457.20 151.3542 60.0048 32.0000 1.9980 1.9998 419.6465 420.1221 0.0712 -1.0000 -1.0000 0914644 1582499457.30 151.3542 60.0048 32.0000 1.9996 2.0014 419.5037 419.9794 0.0712 -1.0000 -1.0000 0914824 1582499457.40 151.3542 60.0048 32.0000 1.9994 2.0013 419.6790 420.1560 0.0713 -1.0000 -1.0000 0914884 1582499457.50 151.3722 60.0048 32.0000 1.9994 2.0013 419.7110 420.1876 0.0712 -1.0000 -1.0000 0914964 1582499457.60 151.5401 60.0048 32.0000 1.9984 2.0003 419.6693 420.1450 0.0712 -1.0000 -1.0000 0915024 1582499457.70 151.5401 60.0048 32.0000 1.9999 2.0017 419.7051 420.1815 0.0711 -1.0000 -1.0000 0915084 1582499457.80 151.5401 60.0048 32.0000 1.9990 2.0009 419.8367 420.3130 0.0712 -1.0000 -1.0000 0915324 1582499457.90 151.5401 60.0048 32.0000 1.9988 2.0007 419.7291 420.2045 0.0711 -1.0000 -1.0000 0915394 1582499458.00 151.5401 60.0048 32.0000 2.0000 2.0019 419.9643 420.4406 0.0712 -1.0000 -1.0000 0915453 1582499458.10 151.3860 60.0048 32.0000 1.9986 2.0004 419.7776 420.2524 0.0709 -1.0000 -1.0000 0915533 1582499458.20 151.3860 60.0048 32.0000 1.9997 2.0016 419.6859 420.1614 0.0711 -1.0000 -1.0000 0915673 1582499458.30 151.3860 60.0048 32.0000 1.9996 2.0015 419.6271 420.1031 0.0712 -1.0000 -1.0000 0915853 1582499458.40 151.3860 60.0048 32.0000 2.0006 2.0025 419.6620 420.1392 0.0712 -1.0000 -1.0000 0915913 1582499458.50 151.3860 60.0048 32.0000 1.9994 2.0013 419.5831 420.0578 0.0710 -1.0000 -1.0000 0915973 1582499458.60 151.4344 60.0048 32.0000 2.0008 2.0027 419.7073 420.1829 0.0711 -1.0000 -1.0000 0916053 1582499458.70 151.5502 60.0048 32.0000 1.9999 2.0017 419.8520 420.3275 0.0710 -1.0000 -1.0000 0916113 1582499458.80 151.5502 60.0048 32.0000 1.9987 2.0005 419.9279 420.4038 0.0712 -1.0000 -1.0000 0917063 1582499458.90 151.5502 60.0048 32.0000 2.0007 2.0025 419.8631 420.3381 0.0708 -1.0000 -1.0000 0917133 1582499459.00 151.5502 60.0048 32.0000 2.0012 2.0030 419.6336 420.1086 0.0711 -1.0000 -1.0000 0917193 1582499459.10 151.5502 60.0048 32.0000 2.0006 2.0024 419.6823 420.1578 0.0710 -1.0000 -1.0000 0917252 1582499459.20 151.5716 60.0048 32.0000 1.9995 2.0014 419.6893 420.1639 0.0710 -1.0000 -1.0000 0917333 1582499459.30 151.7166 60.0048 32.0000 2.0000 2.0018 419.8304 420.3058 0.0711 -1.0000 -1.0000 0917403 1582499459.40 151.7166 60.0048 32.0000 2.0020 2.0039 419.7843 420.2601 0.0710 -1.0000 -1.0000 0917472 1582499459.50 151.7166 60.0048 32.0000 2.0012 2.0030 419.6807 420.1562 0.0711 -1.0000 -1.0000 0917542 1582499459.60 151.7166 60.0048 32.0000 1.9999 2.0018 419.5972 420.0730 0.0710 -1.0000 -1.0000 0917602 1582499459.70 151.7166 60.0048 32.0000 2.0002 2.0021 419.7952 420.2697 0.0710 -1.0000 -1.0000 0917662 1582499459.80 151.5797 60.0038 32.0000 2.0005 2.0023 419.8810 420.3565 0.0711 -1.0000 -1.0000 0917742 1582499459.90 151.5797 60.0038 32.0000 2.0009 2.0028 419.7571 420.2327 0.0711 -1.0000 -1.0000 0917812 1582499460.00 151.5797 60.0038 32.0000 2.0005 2.0024 419.5825 420.0576 0.0710 -1.0000 -1.0000 0917882 1582499460.10 151.5797 60.0038 32.0000 2.0006 2.0025 419.7092 420.1836 0.0708 -1.0000 -1.0000 0917962 1582499460.20 151.5797 60.0038 32.0000 2.0001 2.0019 419.8598 420.3332 0.0708 -1.0000 -1.0000 0918022 1582499460.30 151.5715 60.0038 32.0000 1.9990 2.0009 419.8865 420.3612 0.0709 -1.0000 -1.0000 0918092 1582499460.40 151.5635 60.0038 32.0000 1.9994 2.0013 419.9439 420.4178 0.0708 -1.0000 -1.0000 0918152 1582499460.50 151.5635 60.0038 32.0000 2.0014 2.0033 419.6695 420.1433 0.0709 -1.0000 -1.0000 0918222 1582499460.60 151.5635 60.0038 32.0000 2.0010 2.0029 419.6306 420.1051 0.0709 -1.0000 -1.0000 0918292 1582499460.70 151.5635 60.0038 32.0000 2.0019 2.0037 419.5532 420.0275 0.0708 -1.0000 -1.0000 0918352 1582499460.80 151.5635 60.0038 32.0000 2.0013 2.0032 419.7744 420.2477 0.0708 -1.0000 -1.0000 0918412 1582499460.90 151.5156 60.0038 32.0000 2.0002 2.0021 419.7628 420.2378 0.0710 -1.0000 -1.0000 0918492 1582499461.00 151.3774 60.0038 32.0000 2.0005 2.0023 419.6233 420.0973 0.0708 -1.0000 -1.0000 0918552 1582499461.10 151.3774 60.0038 32.0000 1.9988 2.0006 419.6956 420.1690 0.0708 -1.0000 -1.0000 0918612 1582499461.20 151.3774 60.0038 32.0000 1.9991 2.0009 419.5407 420.0153 0.0709 -1.0000 -1.0000 0918692 1582499461.30 151.3774 60.0038 32.0000 1.9983 2.0001 419.5514 420.0245 0.0707 -1.0000 -1.0000 0918752 1582499461.40 151.3774 60.0038 32.0000 2.0009 2.0028 419.7759 420.2499 0.0709 -1.0000 -1.0000 0919291 1582499461.50 151.5112 60.0038 32.0000 2.0010 2.0029 419.8257 420.2994 0.0708 -1.0000 -1.0000 0919361 1582499461.60 151.5112 60.0038 32.0000 1.9990 2.0009 419.8379 420.3118 0.0708 -1.0000 -1.0000 0919421 1582499461.70 151.5112 60.0038 32.0000 1.9987 2.0006 419.8594 420.3344 0.0710 -1.0000 -1.0000 0919481 1582499461.80 151.5112 60.0038 32.0000 1.9994 2.0013 419.7787 420.2518 0.0706 -1.0000 -1.0000 0919551 1582499461.90 151.5112 60.0038 32.0000 2.0003 2.0022 419.7851 420.2576 0.0708 -1.0000 -1.0000 0919621 1582499462.00 151.5256 60.0038 32.0000 2.0008 2.0026 419.7799 420.2540 0.0709 -1.0000 -1.0000 0919681 1582499462.10 151.5848 60.0038 32.0000 1.9998 2.0016 419.7924 420.2668 0.0709 -1.0000 -1.0000 0919751 1582499462.20 151.5848 60.0038 32.0000 1.9985 2.0003 419.8134 420.2871 0.0707 -1.0000 -1.0000 0919821 1582499462.30 151.5848 60.0038 32.0000 1.9996 2.0015 419.8096 420.2841 0.0709 -1.0000 -1.0000 0919891 1582499462.40 151.5848 60.0038 32.0000 2.0000 2.0019 419.7090 420.1836 0.0709 -1.0000 -1.0000 0919961 1582499462.50 151.5848 60.0038 32.0000 1.9991 2.0010 419.7229 420.1982 0.0711 -1.0000 -1.0000 0920031 1582499462.60 151.6626 60.0038 32.0000 1.9997 2.0015 419.7214 420.1953 0.0709 -1.0000 -1.0000 0920101 1582499462.70 151.6626 60.0038 32.0000 2.0004 2.0023 419.7091 420.1836 0.0710 -1.0000 -1.0000 0920171 1582499462.80 151.6626 60.0038 32.0000 2.0006 2.0025 419.9210 420.3952 0.0709 -1.0000 -1.0000 0920231 1582499462.90 151.6626 60.0038 32.0000 1.9992 2.0011 419.8993 420.3746 0.0710 -1.0000 -1.0000 0920301 1582499463.00 151.6626 60.0038 32.0000 2.0010 2.0029 419.8472 420.3230 0.0712 -1.0000 -1.0000 0920371 1582499463.10 151.6626 60.0038 32.0000 2.0000 2.0019 419.5148 419.9905 0.0711 -1.0000 -1.0000 0920431 1582499463.20 151.3727 60.0038 32.0000 1.9997 2.0016 419.5671 420.0405 0.0709 -1.0000 -1.0000 0920501 1582499463.30 151.3727 60.0038 32.0000 1.9997 2.0016 419.5106 419.9843 0.0708 -1.0000 -1.0000 0920561 1582499463.40 151.3727 60.0038 32.0000 1.9996 2.0015 419.4189 419.8920 0.0708 -1.0000 -1.0000 0920631 1582499463.50 151.3727 60.0038 32.0000 1.9982 2.0000 419.5631 420.0360 0.0706 -1.0000 -1.0000 0921021 1582499463.60 151.3727 60.0038 32.0000 1.9990 2.0008 419.6889 420.1634 0.0709 -1.0000 -1.0000 0921080 1582499463.70 151.6031 60.0038 32.0000 2.0003 2.0022 419.9072 420.3811 0.0708 -1.0000 -1.0000 0921150 1582499463.80 151.6031 60.0038 32.0000 1.9998 2.0016 419.9912 420.4658 0.0709 -1.0000 -1.0000 0921221 1582499463.90 151.6031 60.0038 32.0000 2.0000 2.0019 419.9331 420.4063 0.0707 -1.0000 -1.0000 0921280 1582499464.00 151.6031 60.0038 32.0000 2.0000 2.0019 419.7389 420.2129 0.0710 -1.0000 -1.0000 0921520 1582499464.10 151.6031 60.0038 32.0000 1.9998 2.0017 419.5869 420.0610 0.0708 -1.0000 -1.0000 0921590 1582499464.20 151.6031 60.0038 32.0000 1.9989 2.0007 419.4948 419.9683 0.0708 -1.0000 -1.0000 0921650 1582499464.30 151.6074 60.0038 32.0000 1.9977 1.9996 419.6721 420.1456 0.0707 -1.0000 -1.0000 0921730 1582499464.40 151.7106 60.0038 32.0000 1.9971 1.9989 419.7888 420.2632 0.0710 -1.0000 -1.0000 0921790 1582499464.50 151.7106 60.0038 32.0000 1.9995 2.0013 419.8270 420.3009 0.0708 -1.0000 -1.0000 0922020 1582499464.60 151.7106 60.0038 32.0000 2.0003 2.0021 419.8507 420.3245 0.0708 -1.0000 -1.0000 0922090 1582499464.70 151.7106 60.0038 32.0000 2.0003 2.0022 419.7939 420.2673 0.0708 -1.0000 -1.0000 0922160 1582499464.80 151.7106 60.0038 32.0000 1.9998 2.0016 419.7441 420.2183 0.0708 -1.0000 -1.0000 0922220 1582499464.90 151.5036 60.0033 32.0000 2.0001 2.0020 419.6308 420.1036 0.0707 -1.0000 -1.0000 0922290 1582499465.00 151.5036 60.0033 32.0000 2.0002 2.0021 419.6698 420.1432 0.0707 -1.0000 -1.0000 0922800 1582499465.10 151.5036 60.0033 32.0000 2.0003 2.0021 419.6697 420.1429 0.0708 -1.0000 -1.0000 0922860 1582499465.20 151.5036 60.0033 32.0000 2.0004 2.0023 419.7297 420.2030 0.0707 -1.0000 -1.0000 0922930 1582499465.30 151.5036 60.0033 32.0000 1.9985 2.0003 419.7196 420.1921 0.0706 -1.0000 -1.0000 0922989 1582499465.40 151.6489 60.0033 32.0000 1.9989 2.0008 419.6865 420.1588 0.0706 -1.0000 -1.0000 0923049 1582499465.50 151.7395 60.0033 32.0000 1.9995 2.0014 419.8955 420.3681 0.0707 -1.0000 -1.0000 0923129 1582499465.60 151.7395 60.0033 32.0000 1.9999 2.0018 419.8660 420.3397 0.0708 -1.0000 -1.0000 0923189 1582499465.70 151.7395 60.0033 32.0000 2.0017 2.0035 419.8073 420.2808 0.0707 -1.0000 -1.0000 0923249 1582499465.80 151.7395 60.0033 32.0000 2.0017 2.0036 419.5285 420.0010 0.0707 -1.0000 -1.0000 0923329 1582499465.90 151.7395 60.0033 32.0000 2.0002 2.0021 419.7312 420.2031 0.0705 -1.0000 -1.0000 0923389 1582499466.00 151.5588 60.0033 32.0000 1.9989 2.0008 419.9679 420.4408 0.0706 -1.0000 -1.0000 0924049 1582499466.10 151.5588 60.0033 32.0000 1.9984 2.0002 419.9853 420.4572 0.0705 -1.0000 -1.0000 0924129 1582499466.20 151.5588 60.0033 32.0000 1.9994 2.0013 419.7644 420.2366 0.0706 -1.0000 -1.0000 0924189 1582499466.30 151.5588 60.0033 32.0000 1.9997 2.0016 419.7272 420.1984 0.0704 -1.0000 -1.0000 0924259 1582499466.40 151.5588 60.0033 32.0000 1.9981 2.0000 419.4996 419.9698 0.0703 -1.0000 -1.0000 0924319 1582499466.50 151.5588 60.0033 32.0000 1.9991 2.0009 419.5030 419.9700 0.0698 -1.0000 -1.0000 0924389 1582499466.60 151.3424 60.0033 32.0000 1.9978 1.9996 419.6738 420.1445 0.0704 -1.0000 -1.0000 0924459 1582499466.70 151.3424 60.0033 32.0000 1.9990 2.0008 419.7138 420.1843 0.0703 -1.0000 -1.0000 0924519 1582499466.80 151.3424 60.0033 32.0000 1.9991 2.0009 419.7315 420.2031 0.0704 -1.0000 -1.0000 0924579 1582499466.90 151.3424 60.0033 32.0000 1.9993 2.0011 419.6512 420.1215 0.0703 -1.0000 -1.0000 0924659 1582499467.00 151.3424 60.0033 32.0000 1.9984 2.0002 419.8191 420.2898 0.0703 -1.0000 -1.0000 0924719 1582499467.10 151.4456 60.0033 32.0000 1.9989 2.0007 419.8017 420.2725 0.0704 -1.0000 -1.0000 0924778 1582499467.20 151.4456 60.0033 32.0000 1.9979 1.9997 419.7814 420.2528 0.0704 -1.0000 -1.0000 0924848 1582499467.30 151.4456 60.0033 32.0000 1.9993 2.0012 419.6918 420.1623 0.0703 -1.0000 -1.0000 0924919 1582499467.40 151.4456 60.0033 32.0000 1.9990 2.0008 419.8483 420.3196 0.0704 -1.0000 -1.0000 0924978 1582499467.50 151.4456 60.0033 32.0000 1.9987 2.0005 419.7327 420.2044 0.0705 -1.0000 -1.0000 0925048 1582499467.60 151.4456 60.0033 32.0000 1.9994 2.0013 419.7213 420.1917 0.0703 -1.0000 -1.0000 0925118 1582499467.70 151.3356 60.0033 32.0000 1.9989 2.0007 419.7164 420.1869 0.0704 -1.0000 -1.0000 0925178 1582499467.80 151.3356 60.0033 32.0000 1.9992 2.0011 419.8341 420.3064 0.0706 -1.0000 -1.0000 0925248 1582499467.90 151.3356 60.0033 32.0000 1.9993 2.0011 419.6768 420.1469 0.0703 -1.0000 -1.0000 0925318 1582499468.00 151.3356 60.0033 32.0000 1.9992 2.0010 419.8079 420.2786 0.0703 -1.0000 -1.0000 0925408 1582499468.10 151.3356 60.0033 32.0000 1.9988 2.0007 419.8357 420.3071 0.0705 -1.0000 -1.0000 0925478 1582499468.20 151.3975 60.0033 32.0000 1.9984 2.0002 419.8262 420.2970 0.0704 -1.0000 -1.0000 0925538 1582499468.30 151.3975 60.0033 32.0000 1.9992 2.0011 419.8329 420.3044 0.0704 -1.0000 -1.0000 0925608 1582499468.40 151.3975 60.0033 32.0000 2.0001 2.0020 419.7741 420.2446 0.0703 -1.0000 -1.0000 0925678 1582499468.50 151.3975 60.0033 32.0000 1.9988 2.0007 419.8098 420.2813 0.0704 -1.0000 -1.0000 0925738 1582499468.60 151.3975 60.0033 32.0000 1.9979 1.9997 419.7974 420.2681 0.0704 -1.0000 -1.0000 0926688 1582499468.70 151.3975 60.0033 32.0000 1.9993 2.0012 419.9054 420.3754 0.0703 -1.0000 -1.0000 0926747 1582499468.80 151.4284 60.0033 32.0000 1.9993 2.0012 419.9852 420.4569 0.0705 -1.0000 -1.0000 0926817 1582499468.90 151.4284 60.0033 32.0000 1.9996 2.0014 419.8342 420.3059 0.0704 -1.0000 -1.0000 0926898 1582499469.00 151.4284 60.0033 32.0000 1.9996 2.0015 419.7133 420.1837 0.0704 -1.0000 -1.0000 0926957 1582499469.10 151.4284 60.0033 32.0000 1.9995 2.0013 419.7827 420.2545 0.0705 -1.0000 -1.0000 0927027 1582499469.20 151.4284 60.0033 32.0000 2.0012 2.0030 419.5974 420.0687 0.0704 -1.0000 -1.0000 0927097 1582499469.30 151.4386 60.0033 32.0000 1.9995 2.0014 419.5981 420.0694 0.0705 -1.0000 -1.0000 0927157 1582499469.40 151.4484 60.0033 32.0000 1.9994 2.0013 419.7852 420.2564 0.0704 -1.0000 -1.0000 0927227 1582499469.50 151.4484 60.0033 32.0000 1.9986 2.0004 419.7703 420.2412 0.0704 -1.0000 -1.0000 0927297 1582499469.60 151.4484 60.0033 32.0000 1.9986 2.0004 419.8870 420.3579 0.0704 -1.0000 -1.0000 0927357 1582499469.70 151.4484 60.0033 32.0000 2.0007 2.0025 419.7290 420.2003 0.0704 -1.0000 -1.0000 0927417 1582499469.80 151.4484 60.0033 32.0000 1.9999 2.0017 419.8139 420.2861 0.0706 -1.0000 -1.0000 0927497 1582499469.90 151.5031 60.0058 32.0000 2.0013 2.0032 419.5731 420.0449 0.0705 -1.0000 -1.0000 0927557 1582499470.00 151.5031 60.0058 32.0000 2.0023 2.0042 419.6673 420.1394 0.0706 -1.0000 -1.0000 0927617 1582499470.10 151.5031 60.0058 32.0000 2.0007 2.0025 419.7255 420.1976 0.0705 -1.0000 -1.0000 0927687 1582499470.20 151.5031 60.0058 32.0000 2.0011 2.0030 419.7468 420.2190 0.0706 -1.0000 -1.0000 0927757 1582499470.30 151.5031 60.0058 32.0000 1.9993 2.0012 419.9285 420.4024 0.0708 -1.0000 -1.0000 0927827 1582499470.40 151.5031 60.0058 32.0000 1.9975 1.9994 419.8866 420.3587 0.0707 -1.0000 -1.0000 0927887 1582499470.50 151.4629 60.0058 32.0000 1.9987 2.0005 419.7838 420.2567 0.0706 -1.0000 -1.0000 0927957 1582499470.60 151.4586 60.0058 32.0000 1.9985 2.0003 419.8598 420.3328 0.0707 -1.0000 -1.0000 0928646 1582499470.70 151.4586 60.0058 32.0000 2.0000 2.0019 419.5056 419.9789 0.0706 -1.0000 -1.0000 0928707 1582499470.80 151.4586 60.0058 32.0000 2.0002 2.0020 419.5938 420.0667 0.0708 -1.0000 -1.0000 0928786 1582499470.90 151.4586 60.0058 32.0000 2.0005 2.0024 419.5326 420.0067 0.0707 -1.0000 -1.0000 0928856 1582499471.00 151.4583 60.0058 32.0000 2.0004 2.0022 419.7413 420.2127 0.0705 -1.0000 -1.0000 0928926 1582499471.10 151.4437 60.0058 32.0000 1.9980 1.9998 419.8069 420.2797 0.0707 -1.0000 -1.0000 0929046 1582499471.20 151.4437 60.0058 32.0000 1.9995 2.0014 419.9983 420.4723 0.0708 -1.0000 -1.0000 0929126 1582499471.30 151.4437 60.0058 32.0000 1.9985 2.0004 419.7675 420.2414 0.0708 -1.0000 -1.0000 0929186 1582499471.40 151.4437 60.0058 32.0000 1.9994 2.0013 419.5583 420.0326 0.0710 -1.0000 -1.0000 0929276 1582499471.50 151.4437 60.0058 32.0000 1.9997 2.0016 419.5275 420.0008 0.0708 -1.0000 -1.0000 0929346 1582499471.60 151.4437 60.0058 32.0000 2.0001 2.0020 419.6374 420.1108 0.0708 -1.0000 -1.0000 0929406 1582499471.70 151.5255 60.0058 32.0000 2.0003 2.0021 419.8563 420.3295 0.0707 -1.0000 -1.0000 0929476 1582499471.80 151.5255 60.0058 32.0000 1.9983 2.0002 419.8604 420.3347 0.0708 -1.0000 -1.0000 0929546 1582499471.90 151.5255 60.0058 32.0000 1.9999 2.0018 419.8548 420.3284 0.0708 -1.0000 -1.0000 0929606 1582499472.00 151.5255 60.0058 32.0000 1.9992 2.0010 419.8593 420.3333 0.0708 -1.0000 -1.0000 0929676 1582499472.10 151.5255 60.0058 32.0000 1.9984 2.0003 419.7357 420.2097 0.0708 -1.0000 -1.0000 0929746 1582499472.20 151.4038 60.0058 32.0000 2.0010 2.0029 419.7744 420.2485 0.0709 -1.0000 -1.0000 0929806 1582499472.30 151.4038 60.0058 32.0000 1.9992 2.0011 419.8768 420.3520 0.0710 -1.0000 -1.0000 0929876 1582499472.40 151.4038 60.0058 32.0000 1.9979 1.9998 419.7716 420.2460 0.0709 -1.0000 -1.0000 0929946 1582499472.50 151.4038 60.0058 32.0000 1.9975 1.9994 419.6223 420.0961 0.0709 -1.0000 -1.0000 0930006 1582499472.60 151.4038 60.0058 32.0000 2.0000 2.0019 419.5780 420.0522 0.0709 -1.0000 -1.0000 0930076 1582499472.70 151.4134 60.0058 32.0000 2.0002 2.0021 419.6022 420.0745 0.0706 -1.0000 -1.0000 0930306 1582499472.80 151.7407 60.0058 32.0000 2.0000 2.0018 419.6493 420.1228 0.0707 -1.0000 -1.0000 0930366 1582499472.90 151.7407 60.0058 32.0000 1.9996 2.0014 420.0089 420.4821 0.0706 -1.0000 -1.0000 0930436 1582499473.00 151.7407 60.0058 32.0000 1.9993 2.0011 420.0156 420.4896 0.0708 -1.0000 -1.0000 0930505 1582499473.10 151.7407 60.0058 32.0000 2.0007 2.0025 419.9503 420.4228 0.0707 -1.0000 -1.0000 0930565 1582499473.20 151.7407 60.0058 32.0000 2.0008 2.0027 419.6242 420.0973 0.0707 -1.0000 -1.0000 0930805 1582499473.30 151.5305 60.0058 32.0000 2.0007 2.0025 419.7072 420.1790 0.0706 -1.0000 -1.0000 0930865 1582499473.40 151.5305 60.0058 32.0000 1.9984 2.0002 419.8532 420.3263 0.0706 -1.0000 -1.0000 0930935 1582499473.50 151.5305 60.0058 32.0000 2.0001 2.0019 419.8485 420.3214 0.0707 -1.0000 -1.0000 0931015 1582499473.60 151.5305 60.0058 32.0000 1.9994 2.0013 419.7410 420.2141 0.0707 -1.0000 -1.0000 0931075 1582499473.70 151.5305 60.0058 32.0000 2.0012 2.0031 419.6688 420.1420 0.0708 -1.0000 -1.0000 0931425 1582499473.80 151.5305 60.0058 32.0000 2.0022 2.0040 419.6067 420.0803 0.0708 -1.0000 -1.0000 0931495 1582499473.90 151.5305 60.0058 32.0000 2.0008 2.0027 419.7249 420.1978 0.0708 -1.0000 -1.0000 0931555 1582499474.00 151.5305 60.0058 32.0000 2.0016 2.0034 419.8438 420.3177 0.0707 -1.0000 -1.0000 0931625 1582499474.10 151.6421 60.0058 32.0000 1.9996 2.0014 419.7119 420.1848 0.0707 -1.0000 -1.0000 0931695 1582499474.20 151.6421 60.0058 32.0000 2.0002 2.0020 419.5559 420.0293 0.0707 -1.0000 -1.0000 0931765 1582499474.30 151.6421 60.0058 32.0000 1.9998 2.0016 419.5826 420.0549 0.0706 -1.0000 -1.0000 0931835 1582499474.40 151.6421 60.0058 32.0000 1.9993 2.0011 419.8168 420.2898 0.0707 -1.0000 -1.0000 0931895 1582499474.50 151.6421 60.0058 32.0000 1.9993 2.0012 419.9306 420.4045 0.0707 -1.0000 -1.0000 0931955 1582499474.60 151.9020 60.0065 32.0000 2.0005 2.0023 419.9436 420.4152 0.0705 -1.0000 -1.0000 0932035 1582499474.70 151.9020 60.0065 32.0000 2.0003 2.0021 419.7682 420.2415 0.0707 -1.0000 -1.0000 0932095 1582499474.80 151.9020 60.0065 32.0000 2.0012 2.0030 419.6869 420.1597 0.0707 -1.0000 -1.0000 0932285 1582499474.90 151.9020 60.0065 32.0000 2.0031 2.0050 419.4079 419.8802 0.0706 -1.0000 -1.0000 0932354 1582499475.00 151.9020 60.0065 32.0000 2.0017 2.0035 419.7878 420.2602 0.0707 -1.0000 -1.0000 0932415 1582499475.10 151.9020 60.0065 32.0000 1.9995 2.0014 419.8540 420.3275 0.0706 -1.0000 -1.0000 0932595 1582499475.20 151.4146 60.0065 32.0000 2.0000 2.0019 419.5035 419.9764 0.0708 -1.0000 -1.0000 0932664 1582499475.30 151.4146 60.0065 32.0000 2.0017 2.0036 419.6429 420.1159 0.0707 -1.0000 -1.0000 0933074 1582499475.40 151.4146 60.0065 32.0000 1.9993 2.0012 419.8897 420.3628 0.0707 -1.0000 -1.0000 0933144 1582499475.50 151.4146 60.0065 32.0000 1.9989 2.0007 419.9986 420.4724 0.0708 -1.0000 -1.0000 0933224 1582499475.60 151.4146 60.0065 32.0000 1.9996 2.0015 419.9358 420.4103 0.0708 -1.0000 -1.0000 0933284 1582499475.70 151.6786 60.0065 32.0000 2.0018 2.0036 419.7183 420.1912 0.0706 -1.0000 -1.0000 0933344 1582499475.80 151.6786 60.0065 32.0000 2.0011 2.0029 419.6667 420.1402 0.0708 -1.0000 -1.0000 0933414 1582499475.90 151.6786 60.0065 32.0000 1.9990 2.0009 419.8911 420.3651 0.0708 -1.0000 -1.0000 0933484 1582499476.00 151.6786 60.0065 32.0000 1.9995 2.0013 420.0781 420.5514 0.0707 -1.0000 -1.0000 0933544 1582499476.10 151.6786 60.0065 32.0000 2.0002 2.0021 419.8234 420.2984 0.0710 -1.0000 -1.0000 0933614 1582499476.20 151.6658 60.0065 32.0000 2.0004 2.0023 419.6331 420.1076 0.0709 -1.0000 -1.0000 0933674 1582499476.30 151.5407 60.0065 32.0000 1.9995 2.0014 419.7927 420.2669 0.0708 -1.0000 -1.0000 0934553 1582499476.40 151.5407 60.0065 32.0000 1.9995 2.0013 420.0232 420.4971 0.0708 -1.0000 -1.0000 0934623 1582499476.50 151.5407 60.0065 32.0000 1.9994 2.0013 419.8962 420.3705 0.0709 -1.0000 -1.0000 0934683 1582499476.60 151.5407 60.0065 32.0000 1.9990 2.0009 419.7089 420.1828 0.0708 -1.0000 -1.0000 0934753 1582499476.70 151.5407 60.0065 32.0000 2.0012 2.0030 419.8369 420.3105 0.0707 -1.0000 -1.0000 0934863 1582499476.80 151.4715 60.0065 32.0000 2.0005 2.0023 419.6455 420.1183 0.0707 -1.0000 -1.0000 0934933 1582499476.90 151.4715 60.0065 32.0000 2.0013 2.0031 419.6001 420.0736 0.0708 -1.0000 -1.0000 0935013 1582499477.00 151.4715 60.0065 32.0000 1.9994 2.0013 419.5616 420.0346 0.0707 -1.0000 -1.0000 0935073 1582499477.10 151.4715 60.0065 32.0000 1.9997 2.0016 419.5461 420.0193 0.0708 -1.0000 -1.0000 0935133 1582499477.20 151.4715 60.0065 32.0000 1.9987 2.0005 419.6614 420.1353 0.0709 -1.0000 -1.0000 0935213 1582499477.30 151.4670 60.0065 32.0000 1.9992 2.0011 419.7500 420.2244 0.0708 -1.0000 -1.0000 0935323 1582499477.40 151.4652 60.0065 32.0000 1.9992 2.0011 419.8834 420.3567 0.0707 -1.0000 -1.0000 0935383 1582499477.50 151.4652 60.0065 32.0000 1.9984 2.0003 419.8734 420.3471 0.0708 -1.0000 -1.0000 0935453 1582499477.60 151.4652 60.0065 32.0000 1.9993 2.0011 419.9884 420.4632 0.0710 -1.0000 -1.0000 0935513 1582499477.70 151.4652 60.0065 32.0000 1.9984 2.0002 419.7764 420.2499 0.0708 -1.0000 -1.0000 0935583 1582499477.80 151.4652 60.0065 32.0000 1.9986 2.0005 419.8778 420.3522 0.0709 -1.0000 -1.0000 0935653 1582499477.90 151.5393 60.0065 32.0000 1.9981 2.0000 419.8147 420.2877 0.0707 -1.0000 -1.0000 0935723 1582499478.00 151.5576 60.0065 32.0000 1.9987 2.0006 419.7653 420.2386 0.0707 -1.0000 -1.0000 0935783 1582499478.10 151.5576 60.0065 32.0000 1.9999 2.0017 419.8031 420.2768 0.0709 -1.0000 -1.0000 0935863 1582499478.20 151.5576 60.0065 32.0000 1.9983 2.0001 419.8086 420.2828 0.0708 -1.0000 -1.0000 0935923 1582499478.30 151.5576 60.0065 32.0000 1.9990 2.0008 419.7821 420.2561 0.0709 -1.0000 -1.0000 0935993 1582499478.40 151.5576 60.0065 32.0000 2.0000 2.0018 419.7345 420.2087 0.0708 -1.0000 -1.0000 0936323 1582499478.50 151.5576 60.0065 32.0000 1.9998 2.0017 419.5143 419.9865 0.0706 -1.0000 -1.0000 0936382 1582499478.60 151.3957 60.0065 32.0000 1.9995 2.0013 419.6558 420.1290 0.0707 -1.0000 -1.0000 0936462 1582499478.70 151.3957 60.0065 32.0000 1.9996 2.0014 419.5663 420.0396 0.0708 -1.0000 -1.0000 0936522 1582499478.80 151.3957 60.0065 32.0000 1.9995 2.0014 419.5081 419.9827 0.0709 -1.0000 -1.0000 0936652 1582499478.90 151.3957 60.0065 32.0000 2.0010 2.0028 419.5551 420.0286 0.0708 -1.0000 -1.0000 0936822 1582499479.00 151.3957 60.0065 32.0000 2.0004 2.0023 419.5548 420.0295 0.0710 -1.0000 -1.0000 0936882 1582499479.10 151.4735 60.0065 32.0000 1.9996 2.0014 419.6599 420.1327 0.0707 -1.0000 -1.0000 0936942 1582499479.20 151.4983 60.0065 32.0000 1.9998 2.0016 419.5718 420.0453 0.0708 -1.0000 -1.0000 0937022 1582499479.30 151.4983 60.0065 32.0000 2.0002 2.0021 419.7441 420.2170 0.0707 -1.0000 -1.0000 0937082 1582499479.40 151.4983 60.0065 32.0000 2.0000 2.0018 419.6529 420.1268 0.0708 -1.0000 -1.0000 0937142 1582499479.50 151.4983 60.0065 32.0000 2.0003 2.0022 419.6074 420.0811 0.0708 -1.0000 -1.0000 0937222 1582499479.60 151.4983 60.0065 32.0000 2.0014 2.0033 419.5711 420.0443 0.0707 -1.0000 -1.0000 0937282 1582499479.70 151.4921 60.0040 32.0000 2.0004 2.0022 419.7765 420.2499 0.0708 -1.0000 -1.0000 0937342 1582499479.80 151.4921 60.0040 32.0000 2.0016 2.0035 419.8642 420.3378 0.0708 -1.0000 -1.0000 0937422 1582499479.90 151.4921 60.0040 32.0000 1.9994 2.0013 419.6793 420.1530 0.0708 -1.0000 -1.0000 0937632 1582499480.00 151.4921 60.0040 32.0000 1.9990 2.0009 419.6580 420.1302 0.0705 -1.0000 -1.0000 0937702 1582499480.10 151.4921 60.0040 32.0000 2.0003 2.0021 419.6362 420.1103 0.0709 -1.0000 -1.0000 0937772 1582499480.20 151.4921 60.0040 32.0000 1.9994 2.0013 419.5618 420.0351 0.0707 -1.0000 -1.0000 0937832 1582499480.30 151.4742 60.0040 32.0000 2.0007 2.0026 419.6515 420.1248 0.0708 -1.0000 -1.0000 0937912 1582499480.40 151.4552 60.0040 32.0000 2.0005 2.0024 419.6012 420.0744 0.0707 -1.0000 -1.0000 0938191 1582499480.50 151.4552 60.0040 32.0000 1.9992 2.0010 419.7624 420.2352 0.0706 -1.0000 -1.0000 0938251 1582499480.60 151.4552 60.0040 32.0000 1.9987 2.0005 419.7628 420.2358 0.0707 -1.0000 -1.0000 0938321 1582499480.70 151.4552 60.0040 32.0000 1.9996 2.0014 419.7770 420.2502 0.0708 -1.0000 -1.0000 0938391 1582499480.80 151.4552 60.0040 32.0000 1.9993 2.0012 419.7786 420.2530 0.0709 -1.0000 -1.0000 0938451 1582499480.90 151.4578 60.0040 32.0000 1.9990 2.0009 419.7859 420.2599 0.0708 -1.0000 -1.0000 0938811 1582499481.00 151.4578 60.0040 32.0000 1.9991 2.0009 419.5974 420.0696 0.0706 -1.0000 -1.0000 0938871 1582499481.10 151.4578 60.0040 32.0000 1.9982 2.0001 419.8358 420.3090 0.0707 -1.0000 -1.0000 0938931 1582499481.20 151.4578 60.0040 32.0000 1.9970 1.9989 419.8667 420.3405 0.0707 -1.0000 -1.0000 0939001 1582499481.30 151.4578 60.0040 32.0000 1.9999 2.0018 419.8861 420.3599 0.0709 -1.0000 -1.0000 0939071 1582499481.40 151.4846 60.0040 32.0000 1.9995 2.0013 419.8006 420.2754 0.0709 -1.0000 -1.0000 0939651 1582499481.50 151.4846 60.0040 32.0000 1.9999 2.0018 419.7212 420.1949 0.0708 -1.0000 -1.0000 0939731 1582499481.60 151.4846 60.0040 32.0000 1.9998 2.0017 419.6747 420.1479 0.0707 -1.0000 -1.0000 0939831 1582499481.70 151.4846 60.0040 32.0000 1.9996 2.0014 419.6412 420.1157 0.0709 -1.0000 -1.0000 0939900 1582499481.80 151.4846 60.0040 32.0000 2.0008 2.0027 419.5300 420.0030 0.0707 -1.0000 -1.0000 0939970 1582499481.90 151.4846 60.0040 32.0000 2.0001 2.0019 419.5580 420.0304 0.0706 -1.0000 -1.0000 0940030 1582499482.00 151.3481 60.0040 32.0000 1.9996 2.0014 419.5000 419.9739 0.0709 -1.0000 -1.0000 0940090 1582499482.10 151.3481 60.0040 32.0000 1.9988 2.0006 419.4753 419.9490 0.0708 -1.0000 -1.0000 0940170 1582499482.20 151.3481 60.0040 32.0000 1.9989 2.0007 419.4600 419.9329 0.0707 -1.0000 -1.0000 0940230 1582499482.30 151.3481 60.0040 32.0000 2.0002 2.0021 419.5729 420.0443 0.0705 -1.0000 -1.0000 0940300 1582499482.40 151.3481 60.0040 32.0000 1.9984 2.0003 419.5803 420.0529 0.0708 -1.0000 -1.0000 0940360 1582499482.50 151.4091 60.0040 32.0000 1.9990 2.0009 419.7091 420.1818 0.0706 -1.0000 -1.0000 0940430 1582499482.60 151.4091 60.0040 32.0000 1.9986 2.0004 419.5672 420.0389 0.0705 -1.0000 -1.0000 0940500 1582499482.70 151.4091 60.0040 32.0000 1.9989 2.0008 419.7170 420.1894 0.0707 -1.0000 -1.0000 0940560 1582499482.80 151.4091 60.0040 32.0000 1.9981 1.9999 419.7520 420.2240 0.0706 -1.0000 -1.0000 0940620 1582499482.90 151.4091 60.0040 32.0000 1.9980 1.9999 419.6818 420.1545 0.0707 -1.0000 -1.0000 0940700 1582499483.00 151.4307 60.0040 32.0000 2.0000 2.0019 419.7690 420.2418 0.0706 -1.0000 -1.0000 0940850 1582499483.10 151.5507 60.0040 32.0000 1.9997 2.0016 419.6347 420.1072 0.0707 -1.0000 -1.0000 0940910 1582499483.20 151.5507 60.0040 32.0000 1.9999 2.0018 419.6248 420.0979 0.0707 -1.0000 -1.0000 0940980 1582499483.30 151.5507 60.0040 32.0000 1.9995 2.0014 419.7810 420.2552 0.0708 -1.0000 -1.0000 0941050 1582499483.40 151.5507 60.0040 32.0000 2.0008 2.0027 419.6781 420.1514 0.0708 -1.0000 -1.0000 0941110 1582499483.50 151.5507 60.0040 32.0000 1.9994 2.0013 419.4081 419.8811 0.0708 -1.0000 -1.0000 0941300 1582499483.60 151.5507 60.0040 32.0000 2.0005 2.0023 419.5252 420.0002 0.0709 -1.0000 -1.0000 0941360 1582499483.70 151.5507 60.0040 32.0000 1.9999 2.0017 419.5718 420.0459 0.0710 -1.0000 -1.0000 0941420 1582499483.80 151.5507 60.0040 32.0000 1.9988 2.0007 419.7650 420.2384 0.0707 -1.0000 -1.0000 0941500 1582499483.90 151.5507 60.0040 32.0000 2.0006 2.0024 419.8934 420.3691 0.0710 -1.0000 -1.0000 0941560 1582499484.00 151.5507 60.0040 32.0000 1.9989 2.0007 419.7662 420.2402 0.0708 -1.0000 -1.0000 0941820 1582499484.10 151.5507 60.0040 32.0000 2.0002 2.0021 419.8938 420.3678 0.0708 -1.0000 -1.0000 0941900 1582499484.20 151.5507 60.0040 32.0000 2.0001 2.0020 419.8001 420.2738 0.0709 -1.0000 -1.0000 0941959 1582499484.30 151.5394 60.0040 32.0000 1.9980 1.9999 419.6986 420.1736 0.0710 -1.0000 -1.0000 0942039 1582499484.40 151.4954 60.0040 32.0000 1.9987 2.0006 419.7821 420.2562 0.0709 -1.0000 -1.0000 0942239 1582499484.50 151.4954 60.0040 32.0000 2.0020 2.0039 419.7568 420.2319 0.0711 -1.0000 -1.0000 0942469 1582499484.60 151.4954 60.0040 32.0000 1.9998 2.0017 419.5707 420.0442 0.0708 -1.0000 -1.0000 0942539 1582499484.70 151.4954 60.0040 32.0000 1.9999 2.0018 419.6816 420.1566 0.0710 -1.0000 -1.0000 0942599 1582499484.80 151.4954 60.0040 32.0000 2.0005 2.0024 419.5828 420.0574 0.0709 -1.0000 -1.0000 0942659 1582499484.90 151.4114 60.0027 32.0000 1.9994 2.0012 419.7015 420.1758 0.0709 -1.0000 -1.0000 0942739 1582499485.00 151.3929 60.0024 32.0000 1.9986 2.0005 419.6074 420.0822 0.0709 -1.0000 -1.0000 0942799 1582499485.10 151.3929 60.0024 32.0000 1.9982 2.0000 419.6771 420.1511 0.0709 -1.0000 -1.0000 0942859 1582499485.20 151.3929 60.0024 32.0000 1.9994 2.0013 419.6615 420.1359 0.0710 -1.0000 -1.0000 0942929 1582499485.30 151.3929 60.0024 32.0000 1.9993 2.0012 419.6724 420.1472 0.0710 -1.0000 -1.0000 0942999 1582499485.40 151.4082 60.0024 32.0000 2.0003 2.0021 419.6343 420.1087 0.0709 -1.0000 -1.0000 0943059 1582499485.50 151.5062 60.0024 32.0000 2.0013 2.0031 419.7642 420.2377 0.0708 -1.0000 -1.0000 0943129 1582499485.60 151.5062 60.0024 32.0000 2.0014 2.0033 419.7532 420.2275 0.0709 -1.0000 -1.0000 0943199 1582499485.70 151.5062 60.0024 32.0000 1.9996 2.0015 419.7412 420.2157 0.0709 -1.0000 -1.0000 0943259 1582499485.80 151.5062 60.0024 32.0000 1.9983 2.0001 419.6430 420.1169 0.0709 -1.0000 -1.0000 0943329 1582499485.90 151.5062 60.0024 32.0000 1.9998 2.0016 419.6721 420.1475 0.0710 -1.0000 -1.0000 0943399 1582499486.00 151.4219 60.0024 32.0000 1.9985 2.0003 419.7746 420.2503 0.0711 -1.0000 -1.0000 0943459 1582499486.10 151.4219 60.0024 32.0000 1.9991 2.0010 419.7873 420.2630 0.0711 -1.0000 -1.0000 0943638 1582499486.20 151.4219 60.0024 32.0000 1.9984 2.0003 419.7894 420.2650 0.0710 -1.0000 -1.0000 0943709 1582499486.30 151.4219 60.0024 32.0000 1.9990 2.0009 419.7276 420.2032 0.0711 -1.0000 -1.0000 0943778 1582499486.40 151.4219 60.0024 32.0000 1.9989 2.0008 419.7345 420.2112 0.0712 -1.0000 -1.0000 0943848 1582499486.50 151.4252 60.0024 32.0000 1.9992 2.0011 419.8027 420.2784 0.0710 -1.0000 -1.0000 0943918 1582499486.60 151.4538 60.0024 32.0000 1.9989 2.0008 419.8217 420.2968 0.0711 -1.0000 -1.0000 0944158 1582499486.70 151.4538 60.0024 32.0000 2.0006 2.0025 419.6935 420.1700 0.0712 -1.0000 -1.0000 0944218 1582499486.80 151.4538 60.0024 32.0000 2.0001 2.0020 419.6774 420.1547 0.0714 -1.0000 -1.0000 0944278 1582499486.90 151.4538 60.0024 32.0000 1.9982 2.0001 419.7892 420.2654 0.0711 -1.0000 -1.0000 0944358 1582499487.00 151.4538 60.0024 32.0000 1.9985 2.0004 419.6998 420.1765 0.0714 -1.0000 -1.0000 0944418 1582499487.10 151.4538 60.0024 32.0000 1.9981 2.0000 419.5736 420.0505 0.0712 -1.0000 -1.0000 0945148 1582499487.20 151.4468 60.0024 32.0000 2.0000 2.0019 419.5160 419.9917 0.0713 -1.0000 -1.0000 0945228 1582499487.30 151.4122 60.0024 32.0000 2.0003 2.0022 419.5706 420.0484 0.0714 -1.0000 -1.0000 0945288 1582499487.40 151.4122 60.0024 32.0000 2.0000 2.0019 419.5993 420.0748 0.0710 -1.0000 -1.0000 0945348 1582499487.50 151.4122 60.0024 32.0000 1.9989 2.0008 419.9038 420.3800 0.0711 -1.0000 -1.0000 0945427 1582499487.60 151.4122 60.0024 32.0000 1.9995 2.0014 419.7739 420.2494 0.0710 -1.0000 -1.0000 0945487 1582499487.70 151.4122 60.0024 32.0000 1.9993 2.0011 419.7594 420.2344 0.0710 -1.0000 -1.0000 0945547 1582499487.80 151.4225 60.0024 32.0000 2.0001 2.0019 419.7630 420.2381 0.0711 -1.0000 -1.0000 0945827 1582499487.90 151.4225 60.0024 32.0000 1.9997 2.0015 419.7020 420.1781 0.0712 -1.0000 -1.0000 0945887 1582499488.00 151.4225 60.0024 32.0000 1.9989 2.0008 419.6932 420.1695 0.0712 -1.0000 -1.0000 0945957 1582499488.10 151.4225 60.0024 32.0000 1.9995 2.0014 419.6366 420.1120 0.0711 -1.0000 -1.0000 0946027 1582499488.20 151.4225 60.0024 32.0000 2.0000 2.0018 419.5107 419.9855 0.0710 -1.0000 -1.0000 0946087 1582499488.30 151.5250 60.0024 32.0000 1.9996 2.0015 419.3780 419.8527 0.0710 -1.0000 -1.0000 0946157 1582499488.40 151.6239 60.0024 32.0000 1.9989 2.0008 419.5499 420.0242 0.0710 -1.0000 -1.0000 0946227 1582499488.50 151.6239 60.0024 32.0000 1.9995 2.0014 419.6698 420.1444 0.0709 -1.0000 -1.0000 0946287 1582499488.60 151.6239 60.0024 32.0000 1.9996 2.0015 419.6212 420.0953 0.0709 -1.0000 -1.0000 0946537 1582499488.70 151.6239 60.0024 32.0000 1.9995 2.0014 419.6282 420.1028 0.0710 -1.0000 -1.0000 0946597 1582499488.80 151.6239 60.0024 32.0000 2.0001 2.0019 419.5526 420.0266 0.0709 -1.0000 -1.0000 0946667 1582499488.90 151.6239 60.0024 32.0000 1.9996 2.0015 419.5605 420.0345 0.0709 -1.0000 -1.0000 0946737 1582499489.00 151.6239 60.0024 32.0000 1.9999 2.0018 419.5821 420.0559 0.0708 -1.0000 -1.0000 0946797 1582499489.10 151.6239 60.0024 32.0000 2.0003 2.0022 419.5616 420.0349 0.0708 -1.0000 -1.0000 0946857 1582499489.20 151.6239 60.0024 32.0000 1.9994 2.0012 419.5353 420.0087 0.0708 -1.0000 -1.0000 0946937 1582499489.30 151.6239 60.0024 32.0000 1.9997 2.0016 419.7611 420.2353 0.0709 -1.0000 -1.0000 0946997 1582499489.40 151.6239 60.0024 32.0000 1.9987 2.0006 419.6421 420.1162 0.0709 -1.0000 -1.0000 0947057 1582499489.50 151.6068 60.0024 32.0000 1.9981 1.9999 419.8752 420.3490 0.0708 -1.0000 -1.0000 0947127 1582499489.60 151.6059 60.0024 32.0000 1.9998 2.0017 420.0400 420.5141 0.0708 -1.0000 -1.0000 0947197 1582499489.70 151.6059 60.0024 32.0000 1.9988 2.0007 419.7698 420.2424 0.0706 -1.0000 -1.0000 0947626 1582499489.80 151.6059 60.0024 32.0000 2.0011 2.0029 419.5346 420.0074 0.0707 -1.0000 -1.0000 0947716 1582499489.90 151.6059 60.0024 32.0000 2.0011 2.0030 419.5056 419.9786 0.0707 -1.0000 -1.0000 0947786 1582499490.00 151.5888 60.0022 32.0000 1.9991 2.0010 419.7555 420.2292 0.0709 -1.0000 -1.0000 0947846 1582499490.10 151.5153 60.0011 32.0000 2.0001 2.0020 419.8294 420.3035 0.0707 -1.0000 -1.0000 0947916 1582499490.20 151.5153 60.0011 32.0000 2.0014 2.0032 419.6032 420.0775 0.0710 -1.0000 -1.0000 0947976 1582499490.30 151.5153 60.0011 32.0000 2.0026 2.0044 419.5179 419.9923 0.0709 -1.0000 -1.0000 0948056 1582499490.40 151.5153 60.0011 32.0000 2.0010 2.0029 419.7802 420.2546 0.0709 -1.0000 -1.0000 0948116 1582499490.50 151.5153 60.0011 32.0000 2.0028 2.0046 419.8315 420.3058 0.0709 -1.0000 -1.0000 0948176 1582499490.60 151.5153 60.0011 32.0000 2.0016 2.0035 419.5852 420.0597 0.0709 -1.0000 -1.0000 0948246 1582499490.70 151.5153 60.0011 32.0000 2.0002 2.0020 419.7398 420.2127 0.0706 -1.0000 -1.0000 0948316 1582499490.80 151.5153 60.0011 32.0000 2.0003 2.0022 419.9714 420.4442 0.0707 -1.0000 -1.0000 0948386 1582499490.90 151.5792 60.0011 32.0000 1.9993 2.0012 419.8798 420.3535 0.0708 -1.0000 -1.0000 0948456 1582499491.00 151.5792 60.0011 32.0000 1.9996 2.0015 419.6440 420.1181 0.0709 -1.0000 -1.0000 0948516 1582499491.10 151.5792 60.0011 32.0000 2.0008 2.0027 419.6964 420.1702 0.0708 -1.0000 -1.0000 0948586 1582499491.20 151.5792 60.0011 32.0000 1.9996 2.0015 419.8431 420.3156 0.0706 -1.0000 -1.0000 0948776 1582499491.30 151.5792 60.0011 32.0000 1.9997 2.0015 420.0928 420.5662 0.0708 -1.0000 -1.0000 0948836 1582499491.40 151.5792 60.0011 32.0000 2.0003 2.0022 420.0111 420.4862 0.0709 -1.0000 -1.0000 0948896 1582499491.50 151.5792 60.0011 32.0000 2.0001 2.0019 419.8439 420.3175 0.0708 -1.0000 -1.0000 0948976 1582499491.60 151.5792 60.0011 32.0000 2.0010 2.0028 419.6405 420.1147 0.0709 -1.0000 -1.0000 0949036 1582499491.70 151.5792 60.0011 32.0000 2.0008 2.0026 419.6330 420.1061 0.0708 -1.0000 -1.0000 0949316 1582499491.80 151.5792 60.0011 32.0000 2.0002 2.0021 419.9185 420.3930 0.0709 -1.0000 -1.0000 0949385 1582499491.90 151.5792 60.0011 32.0000 2.0004 2.0022 420.0349 420.5093 0.0709 -1.0000 -1.0000 0949455 1582499492.00 151.5792 60.0011 32.0000 2.0023 2.0042 419.8700 420.3446 0.0708 -1.0000 -1.0000 0949515 1582499492.10 151.7480 60.0011 32.0000 2.0022 2.0041 419.6152 420.0884 0.0708 -1.0000 -1.0000 0949595 1582499492.20 151.7480 60.0011 32.0000 2.0005 2.0024 419.8121 420.2862 0.0708 -1.0000 -1.0000 0949825 1582499492.30 151.7480 60.0011 32.0000 2.0006 2.0025 419.9374 420.4102 0.0706 -1.0000 -1.0000 0949905 1582499492.40 151.7480 60.0011 32.0000 2.0002 2.0020 420.0085 420.4819 0.0707 -1.0000 -1.0000 0949965 1582499492.50 151.7480 60.0011 32.0000 2.0020 2.0038 419.7525 420.2259 0.0706 -1.0000 -1.0000 0950025 1582499492.60 151.5591 60.0011 32.0000 2.0017 2.0035 419.6927 420.1642 0.0706 -1.0000 -1.0000 0950105 1582499492.70 151.5591 60.0011 32.0000 2.0015 2.0034 420.0500 420.5237 0.0707 -1.0000 -1.0000 0950165 1582499492.80 151.5591 60.0011 32.0000 2.0012 2.0031 420.0653 420.5382 0.0706 -1.0000 -1.0000 0950295 1582499492.90 151.5591 60.0011 32.0000 2.0011 2.0029 419.6889 420.1615 0.0706 -1.0000 -1.0000 0950365 1582499493.00 151.5591 60.0011 32.0000 2.0025 2.0044 419.4417 419.9152 0.0708 -1.0000 -1.0000 0950435 1582499493.10 151.7650 60.0011 32.0000 2.0017 2.0035 419.8871 420.3599 0.0706 -1.0000 -1.0000 0950495 1582499493.20 151.7650 60.0011 32.0000 1.9999 2.0018 420.0659 420.5394 0.0707 -1.0000 -1.0000 0950585 1582499493.30 151.7650 60.0011 32.0000 1.9997 2.0015 420.0783 420.5515 0.0707 -1.0000 -1.0000 0950815 1582499493.40 151.7650 60.0011 32.0000 2.0002 2.0020 419.8178 420.2903 0.0706 -1.0000 -1.0000 0950875 1582499493.50 151.7650 60.0011 32.0000 2.0014 2.0033 419.5413 420.0126 0.0705 -1.0000 -1.0000 0950945 1582499493.60 151.7650 60.0011 32.0000 2.0017 2.0035 419.6601 420.1325 0.0706 -1.0000 -1.0000 0951015 1582499493.70 151.7650 60.0011 32.0000 1.9994 2.0013 419.7843 420.2572 0.0707 -1.0000 -1.0000 0951074 1582499493.80 151.5409 60.0011 32.0000 1.9993 2.0012 419.7131 420.1859 0.0706 -1.0000 -1.0000 0951314 1582499493.90 151.5409 60.0011 32.0000 2.0001 2.0020 419.6167 420.0882 0.0706 -1.0000 -1.0000 0951374 1582499494.00 151.5409 60.0011 32.0000 2.0008 2.0026 419.7002 420.1724 0.0705 -1.0000 -1.0000 0951444 1582499494.10 151.5409 60.0011 32.0000 2.0003 2.0021 419.9274 420.3998 0.0705 -1.0000 -1.0000 0951514 1582499494.20 151.5409 60.0011 32.0000 1.9987 2.0005 419.9738 420.4463 0.0707 -1.0000 -1.0000 0951574 1582499494.30 151.6129 60.0011 32.0000 2.0006 2.0024 419.8425 420.3143 0.0705 -1.0000 -1.0000 0952094 1582499494.40 151.6360 60.0011 32.0000 2.0020 2.0039 419.6359 420.1085 0.0707 -1.0000 -1.0000 0952164 1582499494.50 151.6360 60.0011 32.0000 2.0000 2.0019 419.6141 420.0868 0.0706 -1.0000 -1.0000 0952224 1582499494.60 151.6360 60.0011 32.0000 1.9999 2.0018 419.9683 420.4409 0.0706 -1.0000 -1.0000 0952294 1582499494.70 151.6360 60.0011 32.0000 1.9978 1.9996 419.9210 420.3934 0.0706 -1.0000 -1.0000 0952354 1582499494.80 151.6258 60.0011 32.0000 2.0010 2.0028 419.5962 420.0689 0.0707 -1.0000 -1.0000 0952424 1582499494.90 151.4093 60.0007 32.0000 2.0004 2.0023 419.6104 420.0824 0.0706 -1.0000 -1.0000 0952494 1582499495.00 151.4093 60.0007 32.0000 1.9983 2.0001 419.6201 420.0923 0.0706 -1.0000 -1.0000 0952564 1582499495.10 151.4093 60.0007 32.0000 1.9986 2.0004 420.0510 420.5250 0.0708 -1.0000 -1.0000 0952624 1582499495.20 151.4093 60.0007 32.0000 1.9993 2.0012 419.9552 420.4275 0.0706 -1.0000 -1.0000 0952694 1582499495.30 151.4093 60.0007 32.0000 1.9999 2.0018 419.7934 420.2656 0.0706 -1.0000 -1.0000 0952754 1582499495.40 151.4977 60.0007 32.0000 2.0007 2.0025 419.7298 420.2018 0.0705 -1.0000 -1.0000 0952834 1582499495.50 151.4977 60.0007 32.0000 2.0025 2.0043 419.5712 420.0432 0.0707 -1.0000 -1.0000 0952914 1582499495.60 151.4977 60.0007 32.0000 1.9990 2.0008 419.6482 420.1223 0.0709 -1.0000 -1.0000 0952973 1582499495.70 151.4977 60.0007 32.0000 1.9986 2.0005 419.9082 420.3801 0.0706 -1.0000 -1.0000 0953034 1582499495.80 151.4977 60.0007 32.0000 1.9994 2.0013 420.0328 420.5063 0.0708 -1.0000 -1.0000 0953173 1582499495.90 151.5373 60.0007 32.0000 2.0003 2.0021 419.6423 420.1151 0.0706 -1.0000 -1.0000 0953234 1582499496.00 151.5941 60.0007 32.0000 2.0002 2.0020 419.6608 420.1322 0.0705 -1.0000 -1.0000 0953303 1582499496.10 151.5941 60.0007 32.0000 1.9986 2.0005 419.7444 420.2160 0.0704 -1.0000 -1.0000 0953373 1582499496.20 151.5941 60.0007 32.0000 1.9985 2.0004 419.8807 420.3534 0.0706 -1.0000 -1.0000 0953443 1582499496.30 151.5941 60.0007 32.0000 2.0019 2.0037 419.6768 420.1496 0.0708 -1.0000 -1.0000 0953513 1582499496.40 151.5941 60.0007 32.0000 2.0008 2.0027 419.7488 420.2218 0.0706 -1.0000 -1.0000 0953693 1582499496.50 151.4905 60.0007 32.0000 2.0012 2.0031 419.5456 420.0176 0.0705 -1.0000 -1.0000 0953753 1582499496.60 151.4905 60.0007 32.0000 1.9981 1.9999 419.7442 420.2163 0.0707 -1.0000 -1.0000 0953833 1582499496.70 151.4905 60.0007 32.0000 1.9983 2.0002 419.8144 420.2860 0.0704 -1.0000 -1.0000 0953893 1582499496.80 151.4905 60.0007 32.0000 1.9984 2.0003 419.9039 420.3754 0.0705 -1.0000 -1.0000 0953953 1582499496.90 151.4905 60.0007 32.0000 1.9979 1.9997 419.7727 420.2448 0.0706 -1.0000 -1.0000 0954803 1582499497.00 151.4905 60.0007 32.0000 1.9984 2.0003 419.6817 420.1543 0.0706 -1.0000 -1.0000 0954862 1582499497.10 151.4323 60.0007 32.0000 1.9989 2.0008 419.8479 420.3197 0.0705 -1.0000 -1.0000 0954933 1582499497.20 151.4323 60.0007 32.0000 1.9988 2.0007 419.7307 420.2025 0.0706 -1.0000 -1.0000 0955003 1582499497.30 151.4323 60.0007 32.0000 1.9990 2.0009 419.6420 420.1137 0.0706 -1.0000 -1.0000 0955062 1582499497.40 151.4323 60.0007 32.0000 1.9986 2.0004 419.8931 420.3664 0.0707 -1.0000 -1.0000 0955123 1582499497.50 151.4323 60.0007 32.0000 1.9998 2.0017 419.8230 420.2947 0.0705 -1.0000 -1.0000 0955202 1582499497.60 151.4920 60.0007 32.0000 1.9968 1.9987 419.8482 420.3194 0.0705 -1.0000 -1.0000 0955262 1582499497.70 151.5370 60.0007 32.0000 2.0003 2.0021 419.8099 420.2824 0.0706 -1.0000 -1.0000 0955322 1582499497.80 151.5370 60.0007 32.0000 1.9997 2.0015 419.6971 420.1690 0.0705 -1.0000 -1.0000 0955562 1582499497.90 151.5370 60.0007 32.0000 1.9992 2.0011 419.8039 420.2758 0.0704 -1.0000 -1.0000 0955882 1582499498.00 151.5370 60.0007 32.0000 1.9986 2.0004 419.8118 420.2833 0.0705 -1.0000 -1.0000 0955942 1582499498.10 151.5370 60.0007 32.0000 1.9986 2.0004 419.6403 420.1108 0.0704 -1.0000 -1.0000 0956022 1582499498.20 151.3577 60.0007 32.0000 2.0005 2.0023 419.5303 420.0022 0.0706 -1.0000 -1.0000 0956082 1582499498.30 151.3577 60.0007 32.0000 2.0003 2.0022 419.4949 419.9669 0.0706 -1.0000 -1.0000 0956152 1582499498.40 151.3577 60.0007 32.0000 2.0005 2.0024 419.5211 419.9930 0.0705 -1.0000 -1.0000 0956212 1582499498.50 151.3577 60.0007 32.0000 1.9993 2.0011 419.4723 419.9445 0.0707 -1.0000 -1.0000 0956282 1582499498.60 151.3577 60.0007 32.0000 1.9985 2.0004 419.5656 420.0377 0.0706 -1.0000 -1.0000 0956352 1582499498.70 151.3483 60.0007 32.0000 2.0002 2.0021 419.6322 420.1049 0.0706 -1.0000 -1.0000 0956412 1582499498.80 151.3450 60.0007 32.0000 1.9990 2.0008 419.6038 420.0753 0.0704 -1.0000 -1.0000 0956482 1582499498.90 151.3450 60.0007 32.0000 1.9992 2.0011 419.6472 420.1202 0.0707 -1.0000 -1.0000 0956552 1582499499.00 151.3450 60.0007 32.0000 1.9995 2.0013 419.5605 420.0332 0.0706 -1.0000 -1.0000 0956612 1582499499.10 151.3450 60.0007 32.0000 1.9994 2.0013 419.5764 420.0488 0.0707 -1.0000 -1.0000 0956672 1582499499.20 151.3450 60.0007 32.0000 1.9992 2.0011 419.6005 420.0727 0.0706 -1.0000 -1.0000 0956751 1582499499.30 151.3762 60.0007 32.0000 2.0002 2.0020 419.7030 420.1756 0.0707 -1.0000 -1.0000 0956811 1582499499.40 151.3762 60.0007 32.0000 1.9995 2.0014 419.6485 420.1211 0.0706 -1.0000 -1.0000 0956871 1582499499.50 151.3762 60.0007 32.0000 1.9993 2.0012 419.7587 420.2310 0.0706 -1.0000 -1.0000 0957591 1582499499.60 151.3762 60.0007 32.0000 1.9987 2.0006 419.6289 420.1009 0.0705 -1.0000 -1.0000 0957651 1582499499.70 151.3762 60.0007 32.0000 1.9995 2.0013 419.6103 420.0819 0.0705 -1.0000 -1.0000 0957711 1582499499.80 151.3762 60.0007 32.0000 1.9993 2.0011 419.6350 420.1069 0.0705 -1.0000 -1.0000 0957791 1582499499.90 151.3762 60.0007 32.0000 1.9999 2.0018 419.7305 420.2015 0.0704 -1.0000 -1.0000 0957851 1582499500.00 151.3762 60.0007 32.0000 1.9976 1.9994 419.8077 420.2781 0.0703 -1.0000 -1.0000 0957941 1582499500.10 151.3762 60.0007 32.0000 1.9984 2.0003 419.8003 420.2719 0.0705 -1.0000 -1.0000 0958021 1582499500.20 151.3762 60.0007 32.0000 1.9983 2.0001 419.7595 420.2304 0.0704 -1.0000 -1.0000 0958081 1582499500.30 151.3788 60.0006 32.0000 1.9991 2.0009 419.9972 420.4688 0.0705 -1.0000 -1.0000 0958151 1582499500.40 151.4204 59.9986 32.0000 2.0001 2.0019 419.8155 420.2869 0.0703 -1.0000 -1.0000 0958211 1582499500.50 151.4204 59.9986 32.0000 1.9994 2.0013 419.6947 420.1654 0.0704 -1.0000 -1.0000 0958281 1582499500.60 151.4204 59.9986 32.0000 1.9997 2.0016 419.7317 420.2017 0.0703 -1.0000 -1.0000 0958351 1582499500.70 151.4204 59.9986 32.0000 2.0003 2.0022 419.6048 420.0752 0.0704 -1.0000 -1.0000 0958411 1582499500.80 151.4204 59.9986 32.0000 2.0006 2.0025 419.5774 420.0478 0.0703 -1.0000 -1.0000 0958481 1582499500.90 151.3576 59.9986 32.0000 2.0003 2.0021 419.5469 420.0173 0.0704 -1.0000 -1.0000 0958550 1582499501.00 151.3529 59.9986 32.0000 2.0002 2.0020 419.6789 420.1494 0.0703 -1.0000 -1.0000 0958701 1582499501.10 151.3529 59.9986 32.0000 1.9992 2.0010 419.6478 420.1180 0.0704 -1.0000 -1.0000 0958770 1582499501.20 151.3529 59.9986 32.0000 1.9988 2.0006 419.6433 420.1150 0.0705 -1.0000 -1.0000 0958840 1582499501.30 151.3529 59.9986 32.0000 1.9989 2.0008 419.6331 420.1034 0.0702 -1.0000 -1.0000 0958930 1582499501.40 151.3529 59.9986 32.0000 1.9989 2.0007 419.7366 420.2069 0.0703 -1.0000 -1.0000 0958990 1582499501.50 151.3529 59.9986 32.0000 1.9980 1.9998 419.8738 420.3443 0.0703 -1.0000 -1.0000 0959060 1582499501.60 151.4399 59.9986 32.0000 1.9982 2.0000 419.6758 420.1466 0.0704 -1.0000 -1.0000 0959120 1582499501.70 151.4399 59.9986 32.0000 1.9986 2.0004 419.9290 420.4014 0.0705 -1.0000 -1.0000 0959190 1582499501.80 151.4399 59.9986 32.0000 1.9984 2.0002 419.6707 420.1413 0.0704 -1.0000 -1.0000 0959260 1582499501.90 151.4399 59.9986 32.0000 1.9990 2.0008 419.6010 420.0716 0.0703 -1.0000 -1.0000 0959320 1582499502.00 151.4399 59.9986 32.0000 1.9996 2.0014 419.6217 420.0929 0.0704 -1.0000 -1.0000 0959390 1582499502.10 151.3044 59.9986 32.0000 1.9993 2.0012 419.5929 420.0650 0.0707 -1.0000 -1.0000 0959460 1582499502.20 151.2570 59.9986 32.0000 1.9983 2.0001 419.6029 420.0738 0.0704 -1.0000 -1.0000 0959520 1582499502.30 151.2570 59.9986 32.0000 1.9990 2.0008 419.4918 419.9636 0.0706 -1.0000 -1.0000 0959590 1582499502.40 151.2570 59.9986 32.0000 2.0002 2.0020 419.6256 420.0978 0.0706 -1.0000 -1.0000 0959660 1582499502.50 151.2570 59.9986 32.0000 2.0000 2.0019 419.7757 420.2482 0.0706 -1.0000 -1.0000 0959940 1582499502.60 151.2570 59.9986 32.0000 2.0000 2.0019 419.8932 420.3657 0.0706 -1.0000 -1.0000 1000010 1582499502.70 151.5432 59.9986 32.0000 2.0000 2.0019 419.6688 420.1419 0.0708 -1.0000 -1.0000 1000070 1582499502.80 151.5432 59.9986 32.0000 1.9991 2.0009 419.6831 420.1554 0.0706 -1.0000 -1.0000 1000130 1582499502.90 151.5432 59.9986 32.0000 1.9974 1.9993 419.9183 420.3915 0.0707 -1.0000 -1.0000 1000210 1582499503.00 151.5432 59.9986 32.0000 1.9983 2.0002 419.9195 420.3936 0.0708 -1.0000 -1.0000 1000629 1582499503.10 151.5432 59.9986 32.0000 1.9986 2.0004 419.8258 420.3000 0.0708 -1.0000 -1.0000 1000690 1582499503.20 151.3632 59.9986 32.0000 2.0000 2.0019 419.6174 420.0899 0.0706 -1.0000 -1.0000 1000759 1582499503.30 151.3632 59.9986 32.0000 1.9993 2.0012 419.5945 420.0665 0.0705 -1.0000 -1.0000 1000820 1582499503.40 151.3632 59.9986 32.0000 1.9997 2.0016 419.4042 419.8755 0.0705 -1.0000 -1.0000 1000890 1582499503.50 151.3632 59.9986 32.0000 1.9982 2.0000 419.5519 420.0240 0.0706 -1.0000 -1.0000 1000959 1582499503.60 151.3632 59.9986 32.0000 1.9988 2.0007 419.7221 420.1942 0.0706 -1.0000 -1.0000 1001059 1582499503.70 151.3632 59.9986 32.0000 1.9994 2.0012 419.9474 420.4210 0.0708 -1.0000 -1.0000 1001119 1582499503.80 151.7431 59.9986 32.0000 1.9992 2.0011 419.9438 420.4174 0.0707 -1.0000 -1.0000 1001189 1582499503.90 151.7431 59.9986 32.0000 2.0008 2.0027 419.5333 420.0077 0.0708 -1.0000 -1.0000 1001249 1582499504.00 151.7431 59.9986 32.0000 2.0011 2.0029 419.5492 420.0216 0.0707 -1.0000 -1.0000 1001319 1582499504.10 151.7431 59.9986 32.0000 1.9994 2.0013 419.8168 420.2889 0.0705 -1.0000 -1.0000 1001409 1582499504.20 151.7431 59.9986 32.0000 1.9992 2.0011 419.9303 420.4037 0.0706 -1.0000 -1.0000 1001469 1582499504.30 151.5762 59.9986 32.0000 2.0009 2.0027 419.8428 420.3149 0.0706 -1.0000 -1.0000 1001539 1582499504.40 151.5412 59.9986 32.0000 2.0004 2.0023 419.6563 420.1300 0.0708 -1.0000 -1.0000 1001609 1582499504.50 151.5412 59.9986 32.0000 2.0017 2.0036 419.5790 420.0518 0.0707 -1.0000 -1.0000 1001669 1582499504.60 151.5412 59.9986 32.0000 1.9992 2.0011 419.6818 420.1542 0.0706 -1.0000 -1.0000 1002319 1582499504.70 151.5412 59.9986 32.0000 1.9990 2.0009 419.6572 420.1301 0.0707 -1.0000 -1.0000 1002389 1582499504.80 151.5412 59.9986 32.0000 1.9984 2.0003 419.7183 420.1903 0.0706 -1.0000 -1.0000 1002449 1582499504.90 151.6146 59.9971 32.0000 2.0006 2.0025 419.5899 420.0616 0.0705 -1.0000 -1.0000 1002529 1582499505.00 151.6146 59.9971 32.0000 1.9995 2.0013 419.4996 419.9702 0.0704 -1.0000 -1.0000 1002589 1582499505.10 151.6146 59.9971 32.0000 1.9993 2.0011 419.7411 420.2124 0.0705 -1.0000 -1.0000 1002818 1582499505.20 151.6146 59.9971 32.0000 1.9987 2.0005 419.9413 420.4129 0.0705 -1.0000 -1.0000 1002898 1582499505.30 151.6146 59.9971 32.0000 1.9998 2.0017 419.9582 420.4313 0.0706 -1.0000 -1.0000 1002958 1582499505.40 151.6005 59.9971 32.0000 1.9994 2.0013 419.6464 420.1177 0.0704 -1.0000 -1.0000 1003018 1582499505.50 151.4452 59.9971 32.0000 1.9997 2.0016 419.3108 419.7822 0.0705 -1.0000 -1.0000 1003098 1582499505.60 151.4452 59.9971 32.0000 1.9988 2.0006 419.5544 420.0256 0.0704 -1.0000 -1.0000 1003158 1582499505.70 151.4452 59.9971 32.0000 1.9992 2.0011 419.7564 420.2280 0.0705 -1.0000 -1.0000 1003218 1582499505.80 151.4452 59.9971 32.0000 1.9987 2.0006 419.7591 420.2314 0.0706 -1.0000 -1.0000 1003298 1582499505.90 151.4452 59.9971 32.0000 2.0014 2.0033 419.6586 420.1303 0.0705 -1.0000 -1.0000 1003358 1582499506.00 151.3498 59.9971 32.0000 1.9996 2.0014 419.5072 419.9793 0.0706 -1.0000 -1.0000 1003418 1582499506.10 151.3498 59.9971 32.0000 1.9993 2.0011 419.6147 420.0862 0.0704 -1.0000 -1.0000 1003608 1582499506.20 151.3498 59.9971 32.0000 1.9976 1.9995 419.7694 420.2402 0.0704 -1.0000 -1.0000 1003668 1582499506.30 151.3498 59.9971 32.0000 1.9990 2.0008 419.8789 420.3507 0.0705 -1.0000 -1.0000 1003738 1582499506.40 151.3498 59.9971 32.0000 1.9980 1.9999 419.8318 420.3038 0.0706 -1.0000 -1.0000 1003798 1582499506.50 151.3710 59.9971 32.0000 2.0010 2.0029 419.6788 420.1501 0.0704 -1.0000 -1.0000 1003868 1582499506.60 151.6262 59.9971 32.0000 2.0015 2.0033 419.6712 420.1444 0.0708 -1.0000 -1.0000 1004108 1582499506.70 151.6262 59.9971 32.0000 1.9994 2.0013 419.6954 420.1671 0.0704 -1.0000 -1.0000 1004168 1582499506.80 151.6262 59.9971 32.0000 2.0001 2.0020 419.7466 420.2187 0.0707 -1.0000 -1.0000 1004228 1582499506.90 151.6262 59.9971 32.0000 2.0006 2.0024 419.6257 420.0976 0.0706 -1.0000 -1.0000 1004308 1582499507.00 151.6262 59.9971 32.0000 2.0005 2.0023 419.7055 420.1782 0.0706 -1.0000 -1.0000 1004367 1582499507.10 151.5836 59.9971 32.0000 2.0004 2.0023 419.4976 419.9706 0.0708 -1.0000 -1.0000 1004597 1582499507.20 151.5836 59.9971 32.0000 1.9991 2.0010 419.7175 420.1881 0.0703 -1.0000 -1.0000 1004667 1582499507.30 151.5836 59.9971 32.0000 1.9994 2.0012 419.9305 420.4032 0.0708 -1.0000 -1.0000 1004727 1582499507.40 151.5836 59.9971 32.0000 1.9992 2.0011 419.8336 420.3055 0.0705 -1.0000 -1.0000 1004787 1582499507.50 151.5836 59.9971 32.0000 2.0005 2.0023 419.9082 420.3807 0.0705 -1.0000 -1.0000 1004867 1582499507.60 151.5008 59.9971 32.0000 2.0008 2.0027 419.5965 420.0678 0.0705 -1.0000 -1.0000 1005107 1582499507.70 151.4637 59.9971 32.0000 2.0010 2.0028 419.6053 420.0774 0.0706 -1.0000 -1.0000 1005167 1582499507.80 151.4637 59.9971 32.0000 1.9997 2.0016 419.7943 420.2659 0.0704 -1.0000 -1.0000 1005277 1582499507.90 151.4637 59.9971 32.0000 1.9990 2.0009 419.8568 420.3291 0.0706 -1.0000 -1.0000 1005337 1582499508.00 151.4637 59.9971 32.0000 1.9995 2.0014 419.6764 420.1483 0.0706 -1.0000 -1.0000 1005397 1582499508.10 151.4637 59.9971 32.0000 1.9981 2.0000 419.5883 420.0604 0.0705 -1.0000 -1.0000 1005597 1582499508.20 151.4839 59.9971 32.0000 1.9985 2.0003 419.5479 420.0191 0.0705 -1.0000 -1.0000 1005657 1582499508.30 151.4839 59.9971 32.0000 1.9989 2.0007 419.7634 420.2340 0.0705 -1.0000 -1.0000 1005737 1582499508.40 151.4839 59.9971 32.0000 1.9983 2.0002 419.7826 420.2548 0.0705 -1.0000 -1.0000 1005797 1582499508.50 151.4839 59.9971 32.0000 1.9988 2.0007 419.7160 420.1881 0.0706 -1.0000 -1.0000 1005857 1582499508.60 151.4839 59.9971 32.0000 1.9968 1.9987 419.6470 420.1174 0.0703 -1.0000 -1.0000 1006407 1582499508.70 151.4506 59.9971 32.0000 1.9993 2.0012 419.6982 420.1693 0.0705 -1.0000 -1.0000 1006476 1582499508.80 151.4489 59.9971 32.0000 1.9993 2.0011 419.6117 420.0815 0.0702 -1.0000 -1.0000 1006537 1582499508.90 151.4489 59.9971 32.0000 2.0004 2.0022 419.6560 420.1262 0.0703 -1.0000 -1.0000 1006606 1582499509.00 151.4489 59.9971 32.0000 2.0001 2.0019 419.6150 420.0845 0.0701 -1.0000 -1.0000 1006676 1582499509.10 151.4489 59.9971 32.0000 2.0011 2.0029 419.8827 420.3546 0.0706 -1.0000 -1.0000 1006736 1582499509.20 151.4471 59.9971 32.0000 1.9998 2.0016 419.8231 420.2947 0.0704 -1.0000 -1.0000 1006806 1582499509.30 151.4407 59.9971 32.0000 1.9994 2.0012 419.9657 420.4367 0.0704 -1.0000 -1.0000 1006866 1582499509.40 151.4407 59.9971 32.0000 2.0003 2.0021 419.9627 420.4320 0.0702 -1.0000 -1.0000 1006936 1582499509.50 151.4407 59.9971 32.0000 2.0012 2.0030 419.6364 420.1074 0.0704 -1.0000 -1.0000 1007006 1582499509.60 151.4407 59.9971 32.0000 2.0001 2.0019 419.6144 420.0841 0.0702 -1.0000 -1.0000 1007066 1582499509.70 151.4407 59.9971 32.0000 2.0003 2.0022 419.4736 419.9438 0.0703 -1.0000 -1.0000 1007146 1582499509.80 151.4000 59.9990 32.0000 1.9995 2.0013 419.7231 420.1942 0.0704 -1.0000 -1.0000 1007216 1582499509.90 151.4000 59.9990 32.0000 1.9986 2.0005 419.7503 420.2212 0.0704 -1.0000 -1.0000 1007276 1582499510.00 151.4000 59.9990 32.0000 1.9971 1.9990 419.7664 420.2375 0.0704 -1.0000 -1.0000 1007336 1582499510.10 151.4000 59.9990 32.0000 1.9984 2.0002 419.8361 420.3070 0.0703 -1.0000 -1.0000 1007416 1582499510.20 151.4000 59.9990 32.0000 1.9993 2.0011 419.7849 420.2560 0.0705 -1.0000 -1.0000 1007596 1582499510.30 151.4000 59.9990 32.0000 1.9974 1.9992 419.7806 420.2528 0.0706 -1.0000 -1.0000 1007666 1582499510.40 151.5857 59.9990 32.0000 1.9990 2.0008 419.7753 420.2478 0.0706 -1.0000 -1.0000 1007726 1582499510.50 151.5857 59.9990 32.0000 1.9990 2.0009 419.5187 419.9901 0.0705 -1.0000 -1.0000 1007796 1582499510.60 151.5857 59.9990 32.0000 1.9993 2.0012 419.5964 420.0681 0.0706 -1.0000 -1.0000 1007866 1582499510.70 151.5857 59.9990 32.0000 2.0009 2.0028 419.6531 420.1258 0.0706 -1.0000 -1.0000 1008146 1582499510.80 151.5857 59.9990 32.0000 2.0010 2.0028 419.6118 420.0840 0.0706 -1.0000 -1.0000 1008216 1582499510.90 151.4995 59.9990 32.0000 1.9981 2.0000 419.5999 420.0717 0.0705 -1.0000 -1.0000 1008286 1582499511.00 151.4752 59.9990 32.0000 1.9991 2.0010 419.5962 420.0690 0.0707 -1.0000 -1.0000 1008346 1582499511.10 151.4752 59.9990 32.0000 2.0005 2.0024 419.6209 420.0927 0.0705 -1.0000 -1.0000 1008406 1582499511.20 151.4752 59.9990 32.0000 2.0007 2.0025 419.7626 420.2356 0.0707 -1.0000 -1.0000 1009085 1582499511.30 151.4752 59.9990 32.0000 1.9993 2.0011 419.7079 420.1795 0.0706 -1.0000 -1.0000 1009155 1582499511.40 151.4752 59.9990 32.0000 1.9993 2.0011 419.6960 420.1686 0.0705 -1.0000 -1.0000 1009445 1582499511.50 151.4111 59.9990 32.0000 2.0001 2.0020 419.7669 420.2383 0.0705 -1.0000 -1.0000 1009525 1582499511.60 151.4111 59.9990 32.0000 1.9989 2.0008 419.6942 420.1672 0.0707 -1.0000 -1.0000 1009585 1582499511.70 151.4111 59.9990 32.0000 1.9998 2.0017 419.7750 420.2476 0.0706 -1.0000 -1.0000 1009645 1582499511.80 151.4111 59.9990 32.0000 1.9988 2.0007 419.7840 420.2574 0.0708 -1.0000 -1.0000 1009715 1582499511.90 151.4111 59.9990 32.0000 1.9978 1.9996 419.7612 420.2342 0.0706 -1.0000 -1.0000 1009785 1582499512.00 151.4111 59.9990 32.0000 1.9987 2.0006 419.7769 420.2492 0.0706 -1.0000 -1.0000 1009845 1582499512.10 151.4877 59.9990 32.0000 1.9997 2.0015 419.7528 420.2250 0.0706 -1.0000 -1.0000 1009915 1582499512.20 151.4877 59.9990 32.0000 2.0000 2.0019 419.6065 420.0784 0.0706 -1.0000 -1.0000 1009975 1582499512.30 151.4877 59.9990 32.0000 1.9994 2.0012 419.7573 420.2297 0.0706 -1.0000 -1.0000 1010344 1582499512.40 151.4877 59.9990 32.0000 1.9995 2.0014 419.7643 420.2368 0.0706 -1.0000 -1.0000 1010405 1582499512.50 151.4877 59.9990 32.0000 1.9988 2.0007 419.7187 420.1903 0.0705 -1.0000 -1.0000 1010464 1582499512.60 151.4517 59.9990 32.0000 1.9978 1.9996 419.6666 420.1396 0.0707 -1.0000 -1.0000 1010535 1582499512.70 151.4504 59.9990 32.0000 1.9980 1.9999 419.5802 420.0520 0.0706 -1.0000 -1.0000 1010604 1582499512.80 151.4504 59.9990 32.0000 1.9989 2.0008 419.5895 420.0623 0.0707 -1.0000 -1.0000 1010664 1582499512.90 151.4504 59.9990 32.0000 2.0003 2.0022 419.7836 420.2544 0.0704 -1.0000 -1.0000 1010744 1582499513.00 151.4504 59.9990 32.0000 2.0000 2.0018 419.7245 420.1956 0.0704 -1.0000 -1.0000 1010814 1582499513.10 151.4667 59.9990 32.0000 1.9987 2.0005 419.8412 420.3126 0.0705 -1.0000 -1.0000 1010874 1582499513.20 151.7188 59.9990 32.0000 1.9989 2.0008 419.7534 420.2245 0.0704 -1.0000 -1.0000 1010944 1582499513.30 151.7188 59.9990 32.0000 1.9984 2.0002 419.8036 420.2745 0.0703 -1.0000 -1.0000 1011004 1582499513.40 151.7188 59.9990 32.0000 1.9994 2.0013 419.7628 420.2343 0.0705 -1.0000 -1.0000 1011074 1582499513.50 151.7188 59.9990 32.0000 2.0005 2.0024 419.7392 420.2112 0.0704 -1.0000 -1.0000 1011144 1582499513.60 151.7188 59.9990 32.0000 2.0002 2.0021 419.6203 420.0911 0.0705 -1.0000 -1.0000 1011204 1582499513.70 151.7188 59.9990 32.0000 1.9998 2.0016 419.5836 420.0546 0.0704 -1.0000 -1.0000 1011264 1582499513.80 151.6435 59.9990 32.0000 1.9985 2.0003 419.9170 420.3887 0.0705 -1.0000 -1.0000 1011404 1582499513.90 151.4258 59.9990 32.0000 1.9985 2.0003 419.8457 420.3177 0.0705 -1.0000 -1.0000 1011464 1582499514.00 151.4258 59.9990 32.0000 2.0001 2.0020 419.8212 420.2944 0.0706 -1.0000 -1.0000 1011524 1582499514.10 151.4258 59.9990 32.0000 1.9997 2.0016 419.6650 420.1369 0.0706 -1.0000 -1.0000 1011604 1582499514.20 151.4258 59.9990 32.0000 2.0001 2.0020 419.6857 420.1574 0.0705 -1.0000 -1.0000 1011664 1582499514.30 151.4258 59.9990 32.0000 1.9990 2.0008 419.8345 420.3058 0.0704 -1.0000 -1.0000 1012173 1582499514.40 151.4258 59.9990 32.0000 1.9982 2.0000 420.0364 420.5073 0.0703 -1.0000 -1.0000 1012234 1582499514.50 151.4258 59.9990 32.0000 1.9994 2.0012 419.8816 420.3533 0.0705 -1.0000 -1.0000 1012303 1582499514.60 151.4487 59.9993 32.0000 2.0008 2.0027 419.5940 420.0656 0.0705 -1.0000 -1.0000 1012373 1582499514.70 151.4487 59.9993 32.0000 1.9988 2.0006 419.6076 420.0788 0.0704 -1.0000 -1.0000 1012434 1582499514.80 151.4487 59.9993 32.0000 2.0002 2.0021 419.8055 420.2774 0.0705 -1.0000 -1.0000 1012563 1582499514.90 151.4487 59.9993 32.0000 1.9991 2.0010 419.8961 420.3678 0.0705 -1.0000 -1.0000 1012643 1582499515.00 151.4487 59.9993 32.0000 1.9991 2.0010 419.6864 420.1579 0.0705 -1.0000 -1.0000 1012703 1582499515.10 151.5281 59.9993 32.0000 2.0009 2.0028 419.5986 420.0707 0.0706 -1.0000 -1.0000 1012763 1582499515.20 151.6018 59.9993 32.0000 2.0004 2.0023 419.7084 420.1796 0.0704 -1.0000 -1.0000 1012843 1582499515.30 151.6018 59.9993 32.0000 1.9997 2.0015 419.8909 420.3627 0.0705 -1.0000 -1.0000 1013075 1582499515.40 151.6018 59.9993 32.0000 1.9982 2.0001 419.9016 420.3736 0.0706 -1.0000 -1.0000 1013135 1582499515.50 151.6018 59.9993 32.0000 2.0002 2.0020 419.6951 420.1669 0.0705 -1.0000 -1.0000 1013205 1582499515.60 151.6018 59.9993 32.0000 1.9998 2.0017 419.7505 420.2228 0.0706 -1.0000 -1.0000 1013264 1582499515.70 151.6018 59.9993 32.0000 1.9995 2.0013 419.9257 420.3988 0.0708 -1.0000 -1.0000 1013335 1582499515.80 151.4691 59.9993 32.0000 1.9993 2.0012 420.0069 420.4800 0.0706 -1.0000 -1.0000 1013405 1582499515.90 151.4691 59.9993 32.0000 1.9982 2.0001 419.9239 420.3964 0.0707 -1.0000 -1.0000 1013474 1582499516.00 151.4691 59.9993 32.0000 1.9998 2.0017 419.6806 420.1531 0.0706 -1.0000 -1.0000 1013534 1582499516.10 151.4691 59.9993 32.0000 1.9994 2.0012 419.4386 419.9097 0.0705 -1.0000 -1.0000 1013604 1582499516.20 151.4691 59.9993 32.0000 1.9999 2.0017 419.6328 420.1055 0.0707 -1.0000 -1.0000 1013664 1582499516.30 151.4691 59.9993 32.0000 1.9989 2.0008 419.7948 420.2687 0.0708 -1.0000 -1.0000 1013914 1582499516.40 151.6215 59.9993 32.0000 1.9998 2.0016 419.6782 420.1507 0.0707 -1.0000 -1.0000 1013974 1582499516.50 151.6215 59.9993 32.0000 2.0004 2.0023 419.6341 420.1067 0.0706 -1.0000 -1.0000 1014034 1582499516.60 151.6215 59.9993 32.0000 2.0006 2.0025 419.5104 419.9832 0.0707 -1.0000 -1.0000 1014114 1582499516.70 151.6215 59.9993 32.0000 2.0008 2.0027 419.8636 420.3371 0.0707 -1.0000 -1.0000 1014174 1582499516.80 151.6215 59.9993 32.0000 1.9995 2.0014 420.0384 420.5124 0.0709 -1.0000 -1.0000 1014424 1582499516.90 151.6215 59.9993 32.0000 2.0004 2.0023 419.7243 420.1970 0.0707 -1.0000 -1.0000 1014494 1582499517.00 151.5432 59.9993 32.0000 2.0010 2.0029 419.6042 420.0782 0.0708 -1.0000 -1.0000 1014554 1582499517.10 151.5432 59.9993 32.0000 2.0007 2.0026 419.7380 420.2112 0.0707 -1.0000 -1.0000 1014614 1582499517.20 151.5432 59.9993 32.0000 1.9992 2.0010 420.0138 420.4862 0.0705 -1.0000 -1.0000 1014694 1582499517.30 151.5432 59.9993 32.0000 1.9993 2.0011 419.8402 420.3118 0.0705 -1.0000 -1.0000 1014934 1582499517.40 151.5432 59.9993 32.0000 2.0018 2.0037 419.6722 420.1451 0.0708 -1.0000 -1.0000 1015153 1582499517.50 151.5432 59.9993 32.0000 2.0009 2.0027 419.5451 420.0182 0.0707 -1.0000 -1.0000 1015233 1582499517.60 151.3474 59.9993 32.0000 2.0006 2.0024 419.7134 420.1851 0.0705 -1.0000 -1.0000 1015294 1582499517.70 151.3474 59.9993 32.0000 1.9985 2.0004 419.8189 420.2919 0.0707 -1.0000 -1.0000 1015353 1582499517.80 151.3474 59.9993 32.0000 1.9980 1.9999 419.8904 420.3638 0.0707 -1.0000 -1.0000 1015423 1582499517.90 151.3474 59.9993 32.0000 1.9997 2.0016 419.4835 419.9549 0.0705 -1.0000 -1.0000 1015923 1582499518.00 151.3474 59.9993 32.0000 1.9998 2.0017 419.5809 420.0532 0.0706 -1.0000 -1.0000 1015993 1582499518.10 151.3474 59.9993 32.0000 1.9982 2.0001 419.8771 420.3491 0.0704 -1.0000 -1.0000 1016103 1582499518.20 151.6157 59.9993 32.0000 1.9991 2.0010 419.8784 420.3503 0.0706 -1.0000 -1.0000 1016163 1582499518.30 151.6157 59.9993 32.0000 2.0000 2.0019 419.7599 420.2310 0.0704 -1.0000 -1.0000 1016233 1582499518.40 151.6157 59.9993 32.0000 2.0011 2.0029 419.5455 420.0176 0.0706 -1.0000 -1.0000 1016303 1582499518.50 151.6157 59.9993 32.0000 2.0005 2.0023 419.6660 420.1386 0.0707 -1.0000 -1.0000 1016363 1582499518.60 151.6157 59.9993 32.0000 1.9998 2.0017 419.7937 420.2640 0.0704 -1.0000 -1.0000 1016433 1582499518.70 151.5528 59.9993 32.0000 2.0001 2.0020 419.9129 420.3850 0.0705 -1.0000 -1.0000 1016503 1582499518.80 151.5490 59.9993 32.0000 2.0004 2.0022 419.8028 420.2750 0.0706 -1.0000 -1.0000 1016573 1582499518.90 151.5490 59.9993 32.0000 1.9994 2.0013 419.6308 420.1028 0.0705 -1.0000 -1.0000 1016643 1582499519.00 151.5490 59.9993 32.0000 1.9994 2.0013 419.6349 420.1057 0.0704 -1.0000 -1.0000 1016703 1582499519.10 151.5490 59.9993 32.0000 1.9989 2.0008 419.8715 420.3425 0.0703 -1.0000 -1.0000 1016763 1582499519.20 151.5490 59.9993 32.0000 1.9978 1.9996 419.7425 420.2137 0.0704 -1.0000 -1.0000 1016833 1582499519.30 151.5567 59.9993 32.0000 1.9990 2.0008 419.9596 420.4315 0.0706 -1.0000 -1.0000 1016903 1582499519.40 151.5966 59.9993 32.0000 1.9992 2.0010 419.9132 420.3862 0.0707 -1.0000 -1.0000 1016962 1582499519.50 151.5966 59.9993 32.0000 1.9990 2.0008 419.8484 420.3209 0.0706 -1.0000 -1.0000 1017042 1582499519.60 151.5966 59.9993 32.0000 1.9994 2.0013 419.8918 420.3637 0.0705 -1.0000 -1.0000 1017103 1582499519.70 151.5966 59.9993 32.0000 1.9999 2.0018 419.7310 420.2028 0.0706 -1.0000 -1.0000 1017162 1582499519.80 151.5966 59.9993 32.0000 2.0005 2.0024 419.6217 420.0954 0.0707 -1.0000 -1.0000 1017232 1582499519.90 151.5966 59.9993 32.0000 1.9992 2.0011 419.6502 420.1235 0.0708 -1.0000 -1.0000 1017582 1582499520.00 151.4446 59.9955 32.0000 1.9998 2.0017 419.6923 420.1656 0.0708 -1.0000 -1.0000 1017642 1582499520.10 151.4446 59.9955 32.0000 1.9999 2.0018 419.6066 420.0809 0.0708 -1.0000 -1.0000 1017712 1582499520.20 151.4446 59.9955 32.0000 1.9991 2.0009 419.5703 420.0432 0.0707 -1.0000 -1.0000 1017782 1582499520.30 151.4446 59.9955 32.0000 1.9995 2.0013 419.5923 420.0658 0.0708 -1.0000 -1.0000 1017852 1582499520.40 151.4446 59.9955 32.0000 2.0002 2.0020 419.6286 420.1023 0.0708 -1.0000 -1.0000 1018092 1582499520.50 151.3438 59.9955 32.0000 2.0003 2.0022 419.5737 420.0470 0.0708 -1.0000 -1.0000 1018152 1582499520.60 151.3403 59.9955 32.0000 1.9997 2.0015 419.5045 419.9792 0.0709 -1.0000 -1.0000 1018252 1582499520.70 151.3403 59.9955 32.0000 1.9996 2.0014 419.5737 420.0472 0.0708 -1.0000 -1.0000 1018442 1582499520.80 151.3403 59.9955 32.0000 1.9983 2.0002 419.6568 420.1312 0.0710 -1.0000 -1.0000 1018502 1582499520.90 151.3403 59.9955 32.0000 1.9976 1.9995 419.6856 420.1607 0.0709 -1.0000 -1.0000 1018582 1582499521.00 151.3403 59.9955 32.0000 1.9974 1.9992 419.7026 420.1758 0.0707 -1.0000 -1.0000 1018642 1582499521.10 151.3400 59.9955 32.0000 1.9990 2.0009 419.8279 420.3022 0.0709 -1.0000 -1.0000 1018712 1582499521.20 151.3367 59.9955 32.0000 1.9991 2.0010 419.5695 420.0439 0.0709 -1.0000 -1.0000 1018782 1582499521.30 151.3367 59.9955 32.0000 1.9976 1.9994 419.3713 419.8443 0.0707 -1.0000 -1.0000 1018841 1582499521.40 151.3367 59.9955 32.0000 2.0009 2.0028 419.5179 419.9906 0.0707 -1.0000 -1.0000 1018902 1582499521.50 151.3367 59.9955 32.0000 1.9996 2.0014 419.5641 420.0365 0.0706 -1.0000 -1.0000 1019371 1582499521.60 151.3367 59.9955 32.0000 1.9999 2.0018 419.5811 420.0543 0.0708 -1.0000 -1.0000 1019431 1582499521.70 151.3765 59.9955 32.0000 1.9995 2.0013 419.5946 420.0663 0.0706 -1.0000 -1.0000 1019491 1582499521.80 151.3765 59.9955 32.0000 1.9996 2.0015 419.6856 420.1582 0.0706 -1.0000 -1.0000 1019601 1582499521.90 151.3765 59.9955 32.0000 1.9980 1.9998 419.8671 420.3406 0.0707 -1.0000 -1.0000 1019671 1582499522.00 151.3765 59.9955 32.0000 2.0003 2.0022 419.9226 420.3957 0.0707 -1.0000 -1.0000 1019731 1582499522.10 151.3765 59.9955 32.0000 1.9994 2.0013 419.8678 420.3405 0.0706 -1.0000 -1.0000 1019801 1582499522.20 151.3765 59.9955 32.0000 2.0000 2.0019 419.5754 420.0476 0.0707 -1.0000 -1.0000 1019861 1582499522.30 151.6622 59.9955 32.0000 1.9984 2.0002 419.6306 420.1041 0.0708 -1.0000 -1.0000 1019941 1582499522.40 151.6622 59.9955 32.0000 1.9984 2.0002 419.6742 420.1462 0.0705 -1.0000 -1.0000 1020001 1582499522.50 151.6622 59.9955 32.0000 1.9991 2.0009 419.6346 420.1073 0.0707 -1.0000 -1.0000 1020091 1582499522.60 151.6622 59.9955 32.0000 1.9993 2.0011 419.6523 420.1253 0.0707 -1.0000 -1.0000 1020161 1582499522.70 151.6622 59.9955 32.0000 2.0003 2.0022 419.8476 420.3197 0.0705 -1.0000 -1.0000 1020221 1582499522.80 151.6622 59.9955 32.0000 1.9999 2.0017 420.0446 420.5178 0.0707 -1.0000 -1.0000 1020281 1582499522.90 151.4979 59.9955 32.0000 1.9975 1.9994 419.9241 420.3976 0.0707 -1.0000 -1.0000 1020361 1582499523.00 151.4674 59.9955 32.0000 1.9998 2.0016 419.8186 420.2915 0.0707 -1.0000 -1.0000 1020591 1582499523.10 151.4674 59.9955 32.0000 1.9991 2.0009 419.8042 420.2765 0.0706 -1.0000 -1.0000 1020660 1582499523.20 151.4674 59.9955 32.0000 2.0002 2.0021 419.7498 420.2227 0.0707 -1.0000 -1.0000 1020731 1582499523.30 151.4674 59.9955 32.0000 1.9996 2.0015 419.6408 420.1122 0.0706 -1.0000 -1.0000 1020791 1582499523.40 151.4674 59.9955 32.0000 2.0004 2.0022 419.3769 419.8500 0.0708 -1.0000 -1.0000 1020850 1582499523.50 151.6214 59.9955 32.0000 2.0010 2.0028 419.5893 420.0617 0.0706 -1.0000 -1.0000 1021630 1582499523.60 151.6214 59.9955 32.0000 2.0011 2.0030 419.6659 420.1386 0.0705 -1.0000 -1.0000 1022020 1582499523.70 151.6214 59.9955 32.0000 1.9987 2.0006 419.8542 420.3252 0.0704 -1.0000 -1.0000 1022080 1582499523.80 151.6214 59.9955 32.0000 2.0006 2.0024 419.8650 420.3371 0.0706 -1.0000 -1.0000 1022150 1582499523.90 151.6214 59.9955 32.0000 2.0017 2.0035 419.7402 420.2128 0.0706 -1.0000 -1.0000 1022220 1582499524.00 151.5817 59.9955 32.0000 2.0006 2.0024 419.6283 420.0999 0.0705 -1.0000 -1.0000 1022280 1582499524.10 151.4905 59.9955 32.0000 2.0002 2.0021 419.6106 420.0828 0.0706 -1.0000 -1.0000 1022360 1582499524.20 151.4905 59.9955 32.0000 1.9990 2.0008 419.8023 420.2734 0.0704 -1.0000 -1.0000 1022420 1582499524.30 151.4905 59.9955 32.0000 1.9999 2.0018 420.0665 420.5388 0.0706 -1.0000 -1.0000 1022490 1582499524.40 151.4905 59.9955 32.0000 1.9998 2.0017 419.7019 420.1745 0.0707 -1.0000 -1.0000 1022550 1582499524.50 151.4905 59.9955 32.0000 1.9993 2.0012 419.5809 420.0539 0.0707 -1.0000 -1.0000 1022620 1582499524.60 151.5115 59.9960 32.0000 1.9995 2.0013 419.9346 420.4054 0.0703 -1.0000 -1.0000 1022690 1582499524.70 151.6301 59.9988 32.0000 2.0004 2.0022 419.7378 420.2111 0.0707 -1.0000 -1.0000 1022749 1582499524.80 151.6301 59.9988 32.0000 1.9999 2.0018 419.5837 420.0560 0.0707 -1.0000 -1.0000 1022819 1582499524.90 151.6301 59.9988 32.0000 2.0002 2.0021 419.6689 420.1397 0.0703 -1.0000 -1.0000 1022899 1582499525.00 151.6301 59.9988 32.0000 1.9999 2.0017 419.7457 420.2185 0.0707 -1.0000 -1.0000 1022959 1582499525.10 151.6301 59.9988 32.0000 2.0002 2.0020 419.8180 420.2914 0.0708 -1.0000 -1.0000 1023019 1582499525.20 151.4678 59.9988 32.0000 1.9988 2.0006 419.5402 420.0124 0.0706 -1.0000 -1.0000 1023089 1582499525.30 151.4678 59.9988 32.0000 1.9988 2.0007 419.5102 419.9817 0.0705 -1.0000 -1.0000 1023159 1582499525.40 151.4678 59.9988 32.0000 1.9989 2.0008 419.7685 420.2407 0.0706 -1.0000 -1.0000 1023219 1582499525.50 151.4678 59.9988 32.0000 1.9993 2.0011 419.7931 420.2646 0.0705 -1.0000 -1.0000 1023299 1582499525.60 151.4678 59.9988 32.0000 2.0013 2.0031 419.5582 420.0305 0.0705 -1.0000 -1.0000 1023359 1582499525.70 151.5905 59.9988 32.0000 2.0003 2.0021 419.6502 420.1210 0.0703 -1.0000 -1.0000 1023429 1582499525.80 151.6497 59.9988 32.0000 1.9997 2.0016 419.8905 420.3622 0.0706 -1.0000 -1.0000 1023499 1582499525.90 151.6497 59.9988 32.0000 1.9980 1.9999 419.8412 420.3145 0.0707 -1.0000 -1.0000 1023559 1582499526.00 151.6497 59.9988 32.0000 1.9992 2.0010 419.7680 420.2399 0.0705 -1.0000 -1.0000 1023619 1582499526.10 151.6497 59.9988 32.0000 2.0009 2.0028 419.5872 420.0597 0.0706 -1.0000 -1.0000 1023699 1582499526.20 151.6497 59.9988 32.0000 1.9981 1.9999 419.5707 420.0419 0.0704 -1.0000 -1.0000 1023769 1582499526.30 151.4883 59.9988 32.0000 1.9973 1.9992 419.9041 420.3758 0.0705 -1.0000 -1.0000 1023839 1582499526.40 151.4883 59.9988 32.0000 1.9982 2.0001 419.8689 420.3417 0.0706 -1.0000 -1.0000 1023899 1582499526.50 151.4883 59.9988 32.0000 1.9999 2.0018 419.8051 420.2773 0.0706 -1.0000 -1.0000 1023959 1582499526.60 151.4883 59.9988 32.0000 2.0005 2.0024 419.6247 420.0976 0.0706 -1.0000 -1.0000 1024099 1582499526.70 151.4883 59.9988 32.0000 1.9995 2.0014 419.7401 420.2119 0.0705 -1.0000 -1.0000 1024159 1582499526.80 151.4883 59.9988 32.0000 1.9986 2.0005 419.9763 420.4480 0.0704 -1.0000 -1.0000 1024219 1582499526.90 151.6544 59.9988 32.0000 1.9994 2.0013 419.9447 420.4177 0.0706 -1.0000 -1.0000 1024299 1582499527.00 151.6544 59.9988 32.0000 2.0003 2.0022 419.6455 420.1176 0.0706 -1.0000 -1.0000 1024359 1582499527.10 151.6544 59.9988 32.0000 2.0011 2.0030 419.7148 420.1869 0.0705 -1.0000 -1.0000 1024688 1582499527.20 151.6544 59.9988 32.0000 1.9996 2.0014 419.7034 420.1756 0.0705 -1.0000 -1.0000 1024768 1582499527.30 151.6544 59.9988 32.0000 1.9997 2.0015 419.9280 420.4007 0.0707 -1.0000 -1.0000 1024828 1582499527.40 151.3512 59.9988 32.0000 1.9998 2.0017 419.8140 420.2871 0.0707 -1.0000 -1.0000 1024888 1582499527.50 151.3209 59.9988 32.0000 1.9999 2.0018 419.3894 419.8609 0.0705 -1.0000 -1.0000 1024958 1582499527.60 151.3209 59.9988 32.0000 2.0006 2.0025 419.5239 419.9954 0.0705 -1.0000 -1.0000 1025448 1582499527.70 151.3209 59.9988 32.0000 1.9992 2.0011 419.7774 420.2506 0.0707 -1.0000 -1.0000 1025508 1582499527.80 151.3209 59.9988 32.0000 1.9991 2.0009 419.7981 420.2708 0.0707 -1.0000 -1.0000 1025588 1582499527.90 151.3209 59.9988 32.0000 1.9997 2.0016 419.7205 420.1941 0.0708 -1.0000 -1.0000 1025648 1582499528.00 151.3622 59.9988 32.0000 1.9992 2.0011 419.5325 420.0043 0.0706 -1.0000 -1.0000 1025708 1582499528.10 151.3622 59.9988 32.0000 1.9998 2.0017 419.5908 420.0631 0.0706 -1.0000 -1.0000 1026467 1582499528.20 151.3622 59.9988 32.0000 2.0009 2.0028 419.5690 420.0412 0.0706 -1.0000 -1.0000 1026528 1582499528.30 151.3622 59.9988 32.0000 1.9992 2.0010 419.6706 420.1426 0.0706 -1.0000 -1.0000 1026607 1582499528.40 151.3622 59.9988 32.0000 1.9999 2.0017 419.6812 420.1540 0.0707 -1.0000 -1.0000 1026667 1582499528.50 151.4785 59.9988 32.0000 1.9989 2.0008 419.6160 420.0889 0.0707 -1.0000 -1.0000 1026727 1582499528.60 151.4785 59.9988 32.0000 1.9981 1.9999 419.8366 420.3087 0.0704 -1.0000 -1.0000 1026797 1582499528.70 151.4785 59.9988 32.0000 1.9994 2.0012 419.9051 420.3762 0.0705 -1.0000 -1.0000 1026867 1582499528.80 151.4785 59.9988 32.0000 1.9984 2.0003 419.9617 420.4341 0.0705 -1.0000 -1.0000 1026927 1582499528.90 151.4785 59.9988 32.0000 1.9995 2.0013 419.4792 419.9497 0.0704 -1.0000 -1.0000 1026997 1582499529.00 151.4785 59.9988 32.0000 1.9996 2.0015 419.4401 419.9103 0.0703 -1.0000 -1.0000 1027057 1582499529.10 151.5074 59.9988 32.0000 1.9990 2.0009 419.4418 419.9114 0.0702 -1.0000 -1.0000 1027127 1582499529.20 151.5074 59.9988 32.0000 1.9983 2.0002 419.6873 420.1563 0.0702 -1.0000 -1.0000 1027197 1582499529.30 151.5074 59.9988 32.0000 1.9995 2.0014 419.7895 420.2599 0.0703 -1.0000 -1.0000 1027257 1582499529.40 151.5074 59.9988 32.0000 1.9990 2.0008 419.7566 420.2267 0.0703 -1.0000 -1.0000 1027327 1582499529.50 151.5074 59.9988 32.0000 1.9993 2.0012 419.7832 420.2543 0.0704 -1.0000 -1.0000 1027397 1582499529.60 151.4703 59.9986 32.0000 1.9988 2.0006 419.7770 420.2471 0.0702 -1.0000 -1.0000 1027457 1582499529.70 151.3276 59.9979 32.0000 1.9995 2.0013 419.7592 420.2313 0.0705 -1.0000 -1.0000 1027597 1582499529.80 151.3276 59.9979 32.0000 1.9986 2.0004 419.7134 420.1843 0.0704 -1.0000 -1.0000 1027667 1582499529.90 151.3698 59.9979 32.0000 1.9982 2.0000 419.7039 420.1740 0.0704 -1.0000 -1.0000 1027737 1582499530.00 151.4899 59.9979 32.0000 1.9965 1.9984 419.8200 420.2922 0.0705 -1.0000 -1.0000 1027827 1582499530.10 151.4899 59.9979 32.0000 1.9990 2.0009 419.7836 420.2545 0.0703 -1.0000 -1.0000 1027897 1582499530.20 151.4899 59.9979 32.0000 1.9988 2.0006 419.8071 420.2795 0.0705 -1.0000 -1.0000 1027957 1582499530.30 151.4899 59.9979 32.0000 1.9979 1.9997 419.6668 420.1383 0.0706 -1.0000 -1.0000 1028027 1582499530.40 151.4899 59.9979 32.0000 1.9995 2.0014 419.6846 420.1561 0.0704 -1.0000 -1.0000 1028097 1582499530.50 151.4899 59.9979 32.0000 1.9996 2.0014 419.6356 420.1069 0.0705 -1.0000 -1.0000 1028157 1582499530.60 151.4899 59.9979 32.0000 2.0016 2.0035 419.5633 420.0341 0.0703 -1.0000 -1.0000 1028227 1582499530.70 151.4899 59.9979 32.0000 1.9993 2.0012 419.6722 420.1428 0.0704 -1.0000 -1.0000 1028586 1582499530.80 151.4899 59.9979 32.0000 1.9992 2.0011 419.4992 419.9701 0.0704 -1.0000 -1.0000 1028656 1582499530.90 151.4899 59.9979 32.0000 1.9989 2.0008 419.6389 420.1104 0.0705 -1.0000 -1.0000 1028726 1582499531.00 151.3261 59.9979 32.0000 1.9989 2.0007 419.6463 420.1185 0.0706 -1.0000 -1.0000 1028786 1582499531.10 151.3261 59.9979 32.0000 2.0002 2.0020 419.7126 420.1850 0.0707 -1.0000 -1.0000 1028846 1582499531.20 151.3261 59.9979 32.0000 1.9986 2.0004 419.6913 420.1627 0.0705 -1.0000 -1.0000 1029626 1582499531.30 151.3261 59.9979 32.0000 1.9993 2.0011 419.6211 420.0933 0.0706 -1.0000 -1.0000 1029696 1582499531.40 151.3261 59.9979 32.0000 1.9979 1.9998 419.6288 420.1017 0.0707 -1.0000 -1.0000 1029756 1582499531.50 151.3271 59.9979 32.0000 1.9972 1.9990 419.7421 420.2157 0.0707 -1.0000 -1.0000 1029826 1582499531.60 151.3752 59.9979 32.0000 1.9992 2.0010 419.9396 420.4124 0.0707 -1.0000 -1.0000 1029896 1582499531.70 151.3752 59.9979 32.0000 1.9986 2.0004 419.8754 420.3482 0.0707 -1.0000 -1.0000 1029956 1582499531.80 151.3752 59.9979 32.0000 1.9984 2.0002 419.7047 420.1782 0.0707 -1.0000 -1.0000 1030026 1582499531.90 151.3752 59.9979 32.0000 2.0001 2.0020 419.6664 420.1388 0.0706 -1.0000 -1.0000 1030096 1582499532.00 151.3752 59.9979 32.0000 1.9998 2.0017 419.8262 420.2998 0.0707 -1.0000 -1.0000 1030165 1582499532.10 151.5678 59.9979 32.0000 1.9992 2.0011 419.6245 420.0966 0.0706 -1.0000 -1.0000 1030235 1582499532.20 151.5678 59.9979 32.0000 1.9984 2.0003 419.5027 419.9762 0.0709 -1.0000 -1.0000 1030296 1582499532.30 151.5678 59.9979 32.0000 1.9998 2.0016 419.6352 420.1092 0.0708 -1.0000 -1.0000 1030375 1582499532.40 151.5678 59.9979 32.0000 1.9989 2.0008 419.6852 420.1579 0.0706 -1.0000 -1.0000 1030435 1582499532.50 151.5678 59.9979 32.0000 2.0000 2.0018 419.7026 420.1761 0.0708 -1.0000 -1.0000 1030495 1582499532.60 151.5678 59.9979 32.0000 1.9988 2.0006 419.7184 420.1914 0.0707 -1.0000 -1.0000 1030565 1582499532.70 151.5678 59.9979 32.0000 1.9995 2.0014 419.7683 420.2415 0.0707 -1.0000 -1.0000 1030635 1582499532.80 151.5664 59.9979 32.0000 1.9979 1.9997 419.6857 420.1601 0.0709 -1.0000 -1.0000 1030695 1582499532.90 151.5114 59.9979 32.0000 1.9989 2.0008 419.8470 420.3206 0.0708 -1.0000 -1.0000 1030765 1582499533.00 151.5114 59.9979 32.0000 1.9989 2.0007 419.6450 420.1184 0.0708 -1.0000 -1.0000 1030825 1582499533.10 151.5114 59.9979 32.0000 2.0004 2.0022 419.6763 420.1501 0.0708 -1.0000 -1.0000 1030895 1582499533.20 151.5114 59.9979 32.0000 2.0002 2.0021 419.5891 420.0619 0.0706 -1.0000 -1.0000 1031395 1582499533.30 151.5114 59.9979 32.0000 1.9997 2.0016 419.6254 420.0998 0.0710 -1.0000 -1.0000 1031625 1582499533.40 151.5114 59.9979 32.0000 1.9991 2.0010 419.5922 420.0648 0.0706 -1.0000 -1.0000 1031685 1582499533.50 151.5114 59.9979 32.0000 1.9989 2.0007 419.7730 420.2459 0.0708 -1.0000 -1.0000 1031765 1582499533.60 151.5114 59.9979 32.0000 2.0000 2.0018 419.8089 420.2803 0.0704 -1.0000 -1.0000 1031835 1582499533.70 151.5114 59.9979 32.0000 2.0014 2.0033 419.9115 420.3837 0.0707 -1.0000 -1.0000 1031895 1582499533.80 151.5114 59.9979 32.0000 2.0011 2.0029 419.6843 420.1578 0.0708 -1.0000 -1.0000 1031974 1582499533.90 151.5114 59.9979 32.0000 2.0004 2.0023 419.5412 420.0136 0.0706 -1.0000 -1.0000 1032035 1582499534.00 151.5114 59.9979 32.0000 1.9994 2.0013 419.6180 420.0901 0.0705 -1.0000 -1.0000 1032094 1582499534.10 151.3273 59.9979 32.0000 1.9994 2.0012 419.7035 420.1755 0.0705 -1.0000 -1.0000 1032164 1582499534.20 151.3273 59.9979 32.0000 1.9988 2.0007 419.6624 420.1335 0.0705 -1.0000 -1.0000 1032234 1582499534.30 151.3273 59.9979 32.0000 1.9991 2.0009 419.7693 420.2418 0.0706 -1.0000 -1.0000 1032704 1582499534.40 151.3273 59.9979 32.0000 1.9981 2.0000 419.6221 420.0944 0.0706 -1.0000 -1.0000 1032764 1582499534.50 151.3273 59.9979 32.0000 1.9978 1.9996 419.7518 420.2234 0.0704 -1.0000 -1.0000 1032834 1582499534.60 151.3273 59.9979 32.0000 1.9980 1.9998 419.7766 420.2471 0.0704 -1.0000 -1.0000 1032904 1582499534.70 151.3046 59.9950 32.0000 1.9983 2.0001 419.6042 420.0761 0.0705 -1.0000 -1.0000 1032964 1582499534.80 151.3046 59.9950 32.0000 1.9997 2.0016 419.7731 420.2448 0.0705 -1.0000 -1.0000 1033034 1582499534.90 151.3046 59.9950 32.0000 1.9988 2.0006 419.7996 420.2701 0.0703 -1.0000 -1.0000 1033114 1582499535.00 151.3046 59.9950 32.0000 1.9988 2.0007 419.6811 420.1531 0.0705 -1.0000 -1.0000 1033174 1582499535.10 151.3046 59.9950 32.0000 1.9994 2.0012 419.5216 419.9929 0.0705 -1.0000 -1.0000 1033234 1582499535.20 151.3046 59.9950 32.0000 2.0001 2.0020 419.4779 419.9489 0.0705 -1.0000 -1.0000 1033304 1582499535.30 151.3046 59.9950 32.0000 2.0006 2.0025 419.6276 420.0992 0.0705 -1.0000 -1.0000 1033374 1582499535.40 151.3398 59.9950 32.0000 2.0011 2.0030 419.7017 420.1734 0.0706 -1.0000 -1.0000 1033434 1582499535.50 151.3398 59.9950 32.0000 1.9996 2.0014 419.9186 420.3904 0.0705 -1.0000 -1.0000 1033504 1582499535.60 151.3398 59.9950 32.0000 1.9984 2.0002 420.0503 420.5225 0.0705 -1.0000 -1.0000 1033564 1582499535.70 151.3398 59.9950 32.0000 1.9989 2.0007 419.7530 420.2257 0.0707 -1.0000 -1.0000 1033634 1582499535.80 151.3398 59.9950 32.0000 2.0019 2.0038 419.6461 420.1182 0.0705 -1.0000 -1.0000 1033704 1582499535.90 151.2674 59.9950 32.0000 2.0001 2.0020 419.5774 420.0485 0.0705 -1.0000 -1.0000 1033764 1582499536.00 151.2674 59.9950 32.0000 2.0006 2.0024 419.5446 420.0161 0.0705 -1.0000 -1.0000 1033853 1582499536.10 151.4545 59.9950 32.0000 2.0012 2.0031 419.6423 420.1139 0.0705 -1.0000 -1.0000 1033934 1582499536.20 151.3758 59.9950 32.0000 1.9990 2.0008 419.5761 420.0470 0.0704 -1.0000 -1.0000 1033993 1582499536.30 151.3758 59.9950 32.0000 1.9975 1.9993 419.6582 420.1304 0.0706 -1.0000 -1.0000 1034063 1582499536.40 151.3758 59.9950 32.0000 1.9988 2.0007 419.6062 420.0783 0.0706 -1.0000 -1.0000 1034124 1582499536.50 151.3758 59.9950 32.0000 2.0005 2.0024 419.6790 420.1515 0.0707 -1.0000 -1.0000 1034183 1582499536.60 151.3758 59.9950 32.0000 1.9999 2.0017 419.7315 420.2022 0.0704 -1.0000 -1.0000 1034263 1582499536.70 151.3758 59.9950 32.0000 2.0007 2.0025 419.7911 420.2633 0.0705 -1.0000 -1.0000 1034323 1582499536.80 151.3758 59.9950 32.0000 1.9996 2.0014 419.5341 420.0054 0.0705 -1.0000 -1.0000 1034403 1582499536.90 151.3758 59.9950 32.0000 1.9997 2.0016 419.5014 419.9736 0.0706 -1.0000 -1.0000 1034473 1582499537.00 151.3758 59.9950 32.0000 1.9994 2.0013 419.7771 420.2489 0.0705 -1.0000 -1.0000 1034533 1582499537.10 151.3758 59.9950 32.0000 1.9987 2.0006 419.6513 420.1233 0.0705 -1.0000 -1.0000 1034613 1582499537.20 151.4193 59.9950 32.0000 1.9983 2.0002 419.6556 420.1259 0.0703 -1.0000 -1.0000 1034693 1582499537.30 151.4193 59.9950 32.0000 1.9976 1.9994 419.7375 420.2083 0.0704 -1.0000 -1.0000 1035243 1582499537.40 151.4193 59.9950 32.0000 1.9995 2.0014 419.8182 420.2891 0.0704 -1.0000 -1.0000 1035303 1582499537.50 151.4193 59.9950 32.0000 1.9969 1.9988 419.8248 420.2950 0.0702 -1.0000 -1.0000 1035383 1582499537.60 151.4193 59.9950 32.0000 1.9984 2.0002 419.6863 420.1576 0.0705 -1.0000 -1.0000 1035443 1582499537.70 151.4193 59.9950 32.0000 1.9986 2.0004 419.7215 420.1932 0.0705 -1.0000 -1.0000 1035503 1582499537.80 151.2806 59.9950 32.0000 1.9970 1.9988 419.7386 420.2104 0.0705 -1.0000 -1.0000 1035573 1582499537.90 151.2806 59.9950 32.0000 1.9995 2.0014 419.7956 420.2673 0.0705 -1.0000 -1.0000 1035642 1582499538.00 151.2806 59.9950 32.0000 1.9990 2.0009 419.7639 420.2353 0.0704 -1.0000 -1.0000 1035703 1582499538.10 151.2806 59.9950 32.0000 1.9983 2.0002 419.8780 420.3492 0.0704 -1.0000 -1.0000 1035772 1582499538.20 151.2806 59.9950 32.0000 1.9988 2.0006 419.6788 420.1519 0.0706 -1.0000 -1.0000 1035843 1582499538.30 151.4546 59.9950 32.0000 1.9982 2.0000 419.6927 420.1641 0.0705 -1.0000 -1.0000 1035913 1582499538.40 151.4675 59.9950 32.0000 2.0005 2.0024 419.6471 420.1185 0.0705 -1.0000 -1.0000 1035972 1582499538.50 151.4675 59.9950 32.0000 2.0018 2.0037 419.5208 419.9913 0.0704 -1.0000 -1.0000 1036042 1582499538.60 151.4675 59.9950 32.0000 2.0015 2.0033 419.5232 419.9937 0.0703 -1.0000 -1.0000 1036112 1582499538.70 151.4675 59.9950 32.0000 2.0000 2.0018 419.7692 420.2395 0.0702 -1.0000 -1.0000 1036172 1582499538.80 151.4675 59.9950 32.0000 2.0008 2.0026 420.0955 420.5654 0.0703 -1.0000 -1.0000 1036232 1582499538.90 151.6716 59.9950 32.0000 2.0011 2.0029 419.8876 420.3589 0.0704 -1.0000 -1.0000 1036312 1582499539.00 151.6942 59.9950 32.0000 2.0015 2.0034 419.5739 420.0441 0.0703 -1.0000 -1.0000 1036372 1582499539.10 151.6942 59.9950 32.0000 2.0014 2.0033 419.8119 420.2827 0.0703 -1.0000 -1.0000 1036432 1582499539.20 151.6942 59.9950 32.0000 1.9986 2.0005 419.8723 420.3429 0.0703 -1.0000 -1.0000 1036502 1582499539.30 151.6942 59.9950 32.0000 1.9986 2.0005 419.9006 420.3707 0.0702 -1.0000 -1.0000 1036572 1582499539.40 151.6942 59.9950 32.0000 2.0014 2.0032 419.8062 420.2772 0.0704 -1.0000 -1.0000 1036862 1582499539.50 151.6080 59.9950 32.0000 2.0000 2.0019 419.6039 420.0745 0.0703 -1.0000 -1.0000 1036932 1582499539.60 151.6080 59.9950 32.0000 2.0005 2.0024 419.5575 420.0282 0.0704 -1.0000 -1.0000 1036992 1582499539.70 151.6080 59.9950 32.0000 2.0007 2.0026 419.6383 420.1096 0.0705 -1.0000 -1.0000 1037062 1582499539.80 151.6080 59.9950 32.0000 1.9991 2.0009 419.8416 420.3140 0.0706 -1.0000 -1.0000 1037132 1582499539.90 151.6080 59.9950 32.0000 1.9981 1.9999 419.6193 420.0901 0.0704 -1.0000 -1.0000 1037961 1582499540.00 151.4255 59.9975 32.0000 1.9990 2.0009 419.7924 420.2632 0.0704 -1.0000 -1.0000 1038031 1582499540.10 151.4081 59.9977 32.0000 1.9996 2.0014 419.8648 420.3372 0.0706 -1.0000 -1.0000 1038101 1582499540.20 151.4081 59.9977 32.0000 1.9993 2.0011 419.8553 420.3282 0.0706 -1.0000 -1.0000 1038161 1582499540.30 151.4081 59.9977 32.0000 1.9986 2.0005 419.7930 420.2638 0.0703 -1.0000 -1.0000 1038241 1582499540.40 151.4081 59.9977 32.0000 1.9997 2.0016 419.6801 420.1518 0.0705 -1.0000 -1.0000 1038301 1582499540.50 151.4056 59.9977 32.0000 2.0007 2.0025 419.6116 420.0839 0.0707 -1.0000 -1.0000 1038361 1582499540.60 151.3901 59.9977 32.0000 2.0002 2.0021 419.5596 420.0315 0.0706 -1.0000 -1.0000 1038441 1582499540.70 151.3901 59.9977 32.0000 2.0013 2.0031 419.4769 419.9486 0.0705 -1.0000 -1.0000 1038501 1582499540.80 151.3901 59.9977 32.0000 2.0013 2.0031 419.5898 420.0609 0.0704 -1.0000 -1.0000 1038561 1582499540.90 151.3901 59.9977 32.0000 2.0002 2.0021 419.8516 420.3237 0.0705 -1.0000 -1.0000 1038651 1582499541.00 151.3901 59.9977 32.0000 2.0000 2.0019 419.6968 420.1688 0.0706 -1.0000 -1.0000 1038711 1582499541.10 151.4717 59.9977 32.0000 2.0005 2.0023 419.8026 420.2747 0.0705 -1.0000 -1.0000 1038771 1582499541.20 151.4717 59.9977 32.0000 2.0013 2.0032 419.5041 419.9759 0.0705 -1.0000 -1.0000 1038851 1582499541.30 151.4717 59.9977 32.0000 2.0003 2.0022 419.5642 420.0359 0.0706 -1.0000 -1.0000 1038911 1582499541.40 151.4717 59.9977 32.0000 1.9996 2.0015 419.7104 420.1818 0.0704 -1.0000 -1.0000 1039101 1582499541.50 151.4717 59.9977 32.0000 2.0001 2.0019 419.6627 420.1353 0.0706 -1.0000 -1.0000 1039181 1582499541.60 151.4717 59.9977 32.0000 1.9983 2.0002 419.7395 420.2120 0.0707 -1.0000 -1.0000 1039241 1582499541.70 151.6538 59.9977 32.0000 1.9988 2.0006 419.7280 420.2012 0.0707 -1.0000 -1.0000 1039301 1582499541.80 151.6538 59.9977 32.0000 1.9994 2.0013 419.5825 420.0544 0.0706 -1.0000 -1.0000 1039381 1582499541.90 151.6538 59.9977 32.0000 1.9994 2.0012 419.6080 420.0793 0.0704 -1.0000 -1.0000 1039601 1582499542.00 151.6538 59.9977 32.0000 1.9991 2.0009 419.8989 420.3720 0.0707 -1.0000 -1.0000 1039670 1582499542.10 151.6538 59.9977 32.0000 1.9999 2.0018 419.8994 420.3730 0.0708 -1.0000 -1.0000 1039740 1582499542.20 151.6538 59.9977 32.0000 1.9993 2.0012 419.9534 420.4256 0.0705 -1.0000 -1.0000 1039800 1582499542.30 151.6538 59.9977 32.0000 1.9993 2.0012 419.7941 420.2670 0.0706 -1.0000 -1.0000 1039870 1582499542.40 151.6537 59.9977 32.0000 2.0020 2.0039 419.7104 420.1825 0.0706 -1.0000 -1.0000 1039940 1582499542.50 151.6537 59.9977 32.0000 2.0008 2.0027 419.7657 420.2382 0.0706 -1.0000 -1.0000 1040000 1582499542.60 151.6537 59.9977 32.0000 2.0016 2.0034 419.5883 420.0593 0.0705 -1.0000 -1.0000 1040070 1582499542.70 151.6537 59.9977 32.0000 1.9989 2.0007 419.8445 420.3180 0.0708 -1.0000 -1.0000 1040160 1582499542.80 151.6537 59.9977 32.0000 1.9997 2.0016 420.0755 420.5491 0.0707 -1.0000 -1.0000 1040220 1582499542.90 151.6537 59.9977 32.0000 2.0001 2.0019 419.9440 420.4166 0.0706 -1.0000 -1.0000 1040300 1582499543.00 151.5399 59.9977 32.0000 2.0007 2.0025 419.8071 420.2806 0.0708 -1.0000 -1.0000 1040620 1582499543.10 151.5399 59.9977 32.0000 1.9998 2.0017 419.7020 420.1753 0.0707 -1.0000 -1.0000 1040690 1582499543.20 151.5399 59.9977 32.0000 1.9987 2.0005 419.8209 420.2940 0.0707 -1.0000 -1.0000 1040760 1582499543.30 151.5399 59.9977 32.0000 1.9995 2.0013 419.9365 420.4086 0.0705 -1.0000 -1.0000 1040820 1582499543.40 151.5399 59.9977 32.0000 1.9996 2.0015 419.6614 420.1341 0.0707 -1.0000 -1.0000 1040890 1582499543.50 151.5016 59.9977 32.0000 2.0023 2.0041 419.5937 420.0679 0.0709 -1.0000 -1.0000 1041180 1582499543.60 151.5011 59.9977 32.0000 2.0003 2.0022 419.6415 420.1147 0.0707 -1.0000 -1.0000 1041250 1582499543.70 151.5011 59.9977 32.0000 1.9998 2.0016 419.8189 420.2926 0.0708 -1.0000 -1.0000 1041310 1582499543.80 151.5011 59.9977 32.0000 2.0016 2.0034 419.8190 420.2914 0.0705 -1.0000 -1.0000 1041430 1582499543.90 151.5011 59.9977 32.0000 2.0015 2.0034 419.6755 420.1480 0.0707 -1.0000 -1.0000 1041489 1582499544.00 151.4804 59.9977 32.0000 2.0004 2.0022 419.5826 420.0559 0.0707 -1.0000 -1.0000 1041749 1582499544.10 151.4401 59.9977 32.0000 1.9990 2.0009 419.5883 420.0609 0.0706 -1.0000 -1.0000 1041819 1582499544.20 151.4401 59.9977 32.0000 1.9993 2.0012 419.7333 420.2054 0.0705 -1.0000 -1.0000 1041889 1582499544.30 151.4401 59.9977 32.0000 1.9998 2.0017 419.7859 420.2579 0.0706 -1.0000 -1.0000 1041969 1582499544.40 151.4401 59.9977 32.0000 1.9993 2.0012 419.8439 420.3159 0.0705 -1.0000 -1.0000 1042029 1582499544.50 151.4401 59.9977 32.0000 1.9992 2.0011 419.8947 420.3667 0.0706 -1.0000 -1.0000 1042209 1582499544.60 151.3304 59.9987 32.0000 1.9990 2.0008 419.7780 420.2509 0.0706 -1.0000 -1.0000 1042279 1582499544.70 151.3304 59.9987 32.0000 1.9988 2.0006 419.8187 420.2902 0.0705 -1.0000 -1.0000 1042339 1582499544.80 151.3304 59.9987 32.0000 1.9986 2.0005 419.8789 420.3517 0.0707 -1.0000 -1.0000 1042409 1582499544.90 151.3304 59.9987 32.0000 2.0011 2.0030 419.5676 420.0392 0.0704 -1.0000 -1.0000 1042479 1582499545.00 151.3304 59.9987 32.0000 2.0005 2.0024 419.5980 420.0683 0.0703 -1.0000 -1.0000 1042699 1582499545.10 151.3304 59.9987 32.0000 2.0003 2.0021 419.6001 420.0725 0.0706 -1.0000 -1.0000 1042769 1582499545.20 151.5085 59.9987 32.0000 1.9989 2.0007 419.5956 420.0665 0.0703 -1.0000 -1.0000 1042839 1582499545.30 151.5085 59.9987 32.0000 1.9996 2.0014 419.6915 420.1617 0.0703 -1.0000 -1.0000 1042909 1582499545.40 151.5085 59.9987 32.0000 1.9994 2.0012 419.9028 420.3744 0.0704 -1.0000 -1.0000 1042979 1582499545.50 151.5085 59.9987 32.0000 2.0001 2.0019 419.8592 420.3295 0.0703 -1.0000 -1.0000 1043179 1582499545.60 151.5085 59.9987 32.0000 2.0019 2.0038 419.5748 420.0443 0.0702 -1.0000 -1.0000 1043239 1582499545.70 151.4535 59.9987 32.0000 2.0020 2.0038 419.6071 420.0761 0.0701 -1.0000 -1.0000 1043299 1582499545.80 151.4434 59.9987 32.0000 2.0000 2.0018 419.6792 420.1498 0.0704 -1.0000 -1.0000 1043378 1582499545.90 151.4434 59.9987 32.0000 1.9997 2.0015 419.8011 420.2699 0.0701 -1.0000 -1.0000 1043438 1582499546.00 151.4434 59.9987 32.0000 2.0011 2.0029 419.8904 420.3602 0.0702 -1.0000 -1.0000 1043668 1582499546.10 151.4434 59.9987 32.0000 2.0000 2.0019 419.7504 420.2202 0.0702 -1.0000 -1.0000 1043738 1582499546.20 151.5111 59.9987 32.0000 2.0016 2.0035 419.7405 420.2092 0.0701 -1.0000 -1.0000 1043798 1582499546.30 151.6890 59.9987 32.0000 1.9997 2.0015 419.5690 420.0385 0.0702 -1.0000 -1.0000 1043878 1582499546.40 151.6890 59.9987 32.0000 1.9999 2.0018 419.8158 420.2844 0.0700 -1.0000 -1.0000 1043938 1582499546.50 151.6890 59.9987 32.0000 2.0004 2.0022 419.7572 420.2267 0.0702 -1.0000 -1.0000 1043998 1582499546.60 151.6890 59.9987 32.0000 1.9996 2.0015 419.6505 420.1209 0.0704 -1.0000 -1.0000 1044238 1582499546.70 151.6890 59.9987 32.0000 1.9998 2.0016 419.4810 419.9503 0.0701 -1.0000 -1.0000 1044308 1582499546.80 151.4446 59.9987 32.0000 2.0014 2.0032 419.7026 420.1715 0.0701 -1.0000 -1.0000 1044368 1582499546.90 151.4446 59.9987 32.0000 2.0004 2.0023 419.6737 420.1427 0.0701 -1.0000 -1.0000 1044438 1582499547.00 151.4446 59.9987 32.0000 1.9984 2.0002 419.6687 420.1387 0.0702 -1.0000 -1.0000 1044498 1582499547.10 151.4446 59.9987 32.0000 1.9981 2.0000 419.6657 420.1349 0.0702 -1.0000 -1.0000 1044928 1582499547.20 151.4446 59.9987 32.0000 1.9989 2.0007 419.7541 420.2233 0.0701 -1.0000 -1.0000 1045008 1582499547.30 151.4145 59.9987 32.0000 1.9995 2.0013 419.6963 420.1667 0.0703 -1.0000 -1.0000 1045068 1582499547.40 151.3969 59.9987 32.0000 1.9981 1.9999 419.8339 420.3038 0.0703 -1.0000 -1.0000 1045198 1582499547.50 151.3969 59.9987 32.0000 1.9979 1.9997 419.7709 420.2410 0.0702 -1.0000 -1.0000 1045267 1582499547.60 151.3969 59.9987 32.0000 1.9991 2.0010 419.8356 420.3043 0.0701 -1.0000 -1.0000 1045367 1582499547.70 151.3969 59.9987 32.0000 1.9989 2.0008 419.6465 420.1162 0.0703 -1.0000 -1.0000 1045427 1582499547.80 151.3969 59.9987 32.0000 1.9989 2.0008 419.6920 420.1625 0.0703 -1.0000 -1.0000 1045497 1582499547.90 151.4947 59.9987 32.0000 1.9998 2.0017 419.5676 420.0378 0.0703 -1.0000 -1.0000 1045557 1582499548.00 151.4947 59.9987 32.0000 2.0002 2.0021 419.5488 420.0181 0.0701 -1.0000 -1.0000 1045627 1582499548.10 151.4947 59.9987 32.0000 2.0006 2.0024 419.5084 419.9802 0.0706 -1.0000 -1.0000 1045867 1582499548.20 151.4947 59.9987 32.0000 1.9983 2.0002 419.7028 420.1743 0.0704 -1.0000 -1.0000 1045927 1582499548.30 151.4947 59.9987 32.0000 1.9999 2.0017 419.7571 420.2283 0.0704 -1.0000 -1.0000 1046007 1582499548.40 151.4557 59.9987 32.0000 1.9998 2.0017 419.6938 420.1652 0.0705 -1.0000 -1.0000 1046067 1582499548.50 151.4219 59.9987 32.0000 1.9984 2.0002 419.8177 420.2889 0.0704 -1.0000 -1.0000 1046127 1582499548.60 151.4219 59.9987 32.0000 1.9991 2.0009 419.6325 420.1031 0.0703 -1.0000 -1.0000 1046397 1582499548.70 151.4219 59.9987 32.0000 1.9984 2.0002 419.6851 420.1556 0.0703 -1.0000 -1.0000 1046457 1582499548.80 151.4219 59.9987 32.0000 1.9984 2.0003 419.7073 420.1764 0.0701 -1.0000 -1.0000 1046527 1582499548.90 151.4219 59.9987 32.0000 1.9981 1.9999 419.5922 420.0610 0.0702 -1.0000 -1.0000 1046597 1582499549.00 151.3314 59.9987 32.0000 2.0001 2.0019 419.6961 420.1670 0.0704 -1.0000 -1.0000 1046667 1582499549.10 151.3032 59.9987 32.0000 1.9976 1.9994 419.8681 420.3386 0.0703 -1.0000 -1.0000 1046886 1582499549.20 151.3032 59.9987 32.0000 1.9977 1.9995 419.6897 420.1604 0.0703 -1.0000 -1.0000 1046957 1582499549.30 151.3032 59.9987 32.0000 2.0000 2.0018 419.6702 420.1397 0.0702 -1.0000 -1.0000 1047026 1582499549.40 151.3032 59.9987 32.0000 1.9993 2.0012 419.7782 420.2487 0.0703 -1.0000 -1.0000 1047086 1582499549.50 151.3032 59.9987 32.0000 2.0003 2.0022 419.7822 420.2525 0.0703 -1.0000 -1.0000 1047156 1582499549.60 151.5326 59.9955 32.0000 2.0001 2.0019 419.7145 420.1862 0.0706 -1.0000 -1.0000 1047666 1582499549.70 151.5326 59.9955 32.0000 1.9988 2.0006 419.5123 419.9833 0.0704 -1.0000 -1.0000 1047726 1582499549.80 151.5326 59.9955 32.0000 1.9996 2.0014 419.5546 420.0253 0.0704 -1.0000 -1.0000 1047796 1582499549.90 151.5326 59.9955 32.0000 1.9998 2.0017 419.6918 420.1626 0.0704 -1.0000 -1.0000 1047866 1582499550.00 151.5326 59.9955 32.0000 1.9991 2.0009 419.6752 420.1457 0.0704 -1.0000 -1.0000 1048126 1582499550.10 151.4321 59.9955 32.0000 1.9981 2.0000 419.6444 420.1164 0.0706 -1.0000 -1.0000 1048196 1582499550.20 151.4321 59.9955 32.0000 1.9989 2.0007 419.6876 420.1597 0.0706 -1.0000 -1.0000 1048266 1582499550.30 151.4321 59.9955 32.0000 1.9982 2.0001 419.7346 420.2060 0.0705 -1.0000 -1.0000 1048336 1582499550.40 151.4321 59.9955 32.0000 1.9990 2.0009 419.7416 420.2141 0.0706 -1.0000 -1.0000 1048396 1582499550.50 151.4321 59.9955 32.0000 1.9997 2.0016 419.9172 420.3908 0.0707 -1.0000 -1.0000 1048456 1582499550.60 151.4321 59.9955 32.0000 1.9994 2.0013 419.9005 420.3731 0.0705 -1.0000 -1.0000 1048536 1582499550.70 151.4057 59.9955 32.0000 1.9992 2.0010 420.0399 420.5102 0.0702 -1.0000 -1.0000 1049106 1582499550.80 151.4057 59.9955 32.0000 2.0003 2.0022 419.4939 419.9672 0.0708 -1.0000 -1.0000 1049175 1582499550.90 151.4057 59.9955 32.0000 2.0015 2.0034 419.4400 419.9121 0.0706 -1.0000 -1.0000 1049255 1582499551.00 151.4057 59.9955 32.0000 2.0002 2.0021 419.7518 420.2243 0.0706 -1.0000 -1.0000 1049315 1582499551.10 151.4057 59.9955 32.0000 1.9991 2.0010 419.9932 420.4652 0.0706 -1.0000 -1.0000 1049385 1582499551.20 151.6448 59.9955 32.0000 2.0000 2.0018 420.0310 420.5049 0.0708 -1.0000 -1.0000 1049455 1582499551.30 151.6797 59.9955 32.0000 2.0015 2.0033 419.6816 420.1552 0.0708 -1.0000 -1.0000 1049515 1582499551.40 151.6797 59.9955 32.0000 2.0017 2.0035 419.6712 420.1450 0.0709 -1.0000 -1.0000 1049575 1582499551.50 151.6797 59.9955 32.0000 2.0004 2.0022 419.8487 420.3220 0.0706 -1.0000 -1.0000 1049655 1582499551.60 151.6797 59.9955 32.0000 1.9995 2.0013 420.1296 420.6035 0.0708 -1.0000 -1.0000 1049735 1582499551.70 151.6797 59.9955 32.0000 1.9993 2.0011 419.9573 420.4313 0.0708 -1.0000 -1.0000 1049795 1582499551.80 151.3514 59.9955 32.0000 2.0006 2.0024 419.8293 420.3027 0.0707 -1.0000 -1.0000 1049865 1582499551.90 151.3514 59.9955 32.0000 2.0008 2.0026 419.6440 420.1171 0.0707 -1.0000 -1.0000 1049925 1582499552.00 151.3514 59.9955 32.0000 1.9994 2.0012 419.9352 420.4086 0.0707 -1.0000 -1.0000 1049995 1582499552.10 151.3514 59.9955 32.0000 1.9986 2.0005 420.0526 420.5266 0.0708 -1.0000 -1.0000 1050065 1582499552.20 151.3514 59.9955 32.0000 1.9982 2.0001 419.8214 420.2947 0.0707 -1.0000 -1.0000 1050125 1582499552.30 151.3921 59.9955 32.0000 2.0003 2.0022 419.5020 419.9749 0.0707 -1.0000 -1.0000 1050205 1582499552.40 151.4002 59.9955 32.0000 2.0025 2.0043 419.5996 420.0724 0.0707 -1.0000 -1.0000 1050265 1582499552.50 151.4002 59.9955 32.0000 2.0002 2.0020 419.6588 420.1328 0.0709 -1.0000 -1.0000 1050335 1582499552.60 151.4002 59.9955 32.0000 1.9995 2.0013 420.0553 420.5281 0.0707 -1.0000 -1.0000 1050405 1582499552.70 151.4002 59.9955 32.0000 1.9989 2.0007 419.8749 420.3498 0.0709 -1.0000 -1.0000 1050465 1582499552.80 151.4002 59.9955 32.0000 2.0003 2.0021 419.8453 420.3192 0.0708 -1.0000 -1.0000 1050535 1582499552.90 151.4002 59.9955 32.0000 2.0004 2.0023 419.6973 420.1713 0.0708 -1.0000 -1.0000 1050605 1582499553.00 151.4002 59.9955 32.0000 1.9989 2.0008 419.8818 420.3552 0.0708 -1.0000 -1.0000 1050664 1582499553.10 151.4002 59.9955 32.0000 2.0003 2.0022 419.9145 420.3894 0.0710 -1.0000 -1.0000 1050725 1582499553.20 151.4002 59.9955 32.0000 2.0012 2.0031 419.7435 420.2178 0.0708 -1.0000 -1.0000 1050795 1582499553.30 151.4002 59.9955 32.0000 1.9997 2.0015 419.5000 419.9730 0.0708 -1.0000 -1.0000 1051134 1582499553.40 151.4002 59.9955 32.0000 2.0003 2.0021 419.7391 420.2121 0.0706 -1.0000 -1.0000 1051194 1582499553.50 151.4140 59.9955 32.0000 1.9991 2.0009 419.9338 420.4059 0.0706 -1.0000 -1.0000 1051264 1582499553.60 151.7108 59.9955 32.0000 1.9998 2.0016 420.0283 420.5021 0.0709 -1.0000 -1.0000 1051334 1582499553.70 151.7108 59.9955 32.0000 2.0018 2.0037 419.7633 420.2367 0.0707 -1.0000 -1.0000 1051394 1582499553.80 151.7108 59.9955 32.0000 2.0003 2.0022 419.6701 420.1433 0.0707 -1.0000 -1.0000 1051684 1582499553.90 151.7108 59.9955 32.0000 2.0012 2.0030 419.7829 420.2575 0.0710 -1.0000 -1.0000 1051744 1582499554.00 151.7108 59.9955 32.0000 1.9990 2.0009 419.8036 420.2791 0.0710 -1.0000 -1.0000 1051804 1582499554.10 151.5707 59.9955 32.0000 2.0012 2.0031 419.6716 420.1446 0.0708 -1.0000 -1.0000 1051874 1582499554.20 151.5598 59.9955 32.0000 1.9996 2.0014 419.7061 420.1795 0.0706 -1.0000 -1.0000 1051944 1582499554.30 151.5598 59.9955 32.0000 2.0005 2.0023 419.8447 420.3184 0.0708 -1.0000 -1.0000 1052683 1582499554.40 151.5598 59.9955 32.0000 1.9985 2.0004 419.8812 420.3551 0.0708 -1.0000 -1.0000 1052763 1582499554.50 151.5598 59.9955 32.0000 1.9993 2.0012 419.7530 420.2263 0.0707 -1.0000 -1.0000 1052824 1582499554.60 151.5621 59.9956 32.0000 2.0007 2.0026 419.7048 420.1783 0.0708 -1.0000 -1.0000 1052893 1582499554.70 151.6137 59.9969 32.0000 2.0013 2.0032 419.5599 420.0336 0.0708 -1.0000 -1.0000 1052963 1582499554.80 151.6137 59.9969 32.0000 1.9990 2.0009 419.8242 420.2986 0.0709 -1.0000 -1.0000 1053023 1582499554.90 151.6137 59.9969 32.0000 1.9985 2.0004 419.8477 420.3210 0.0708 -1.0000 -1.0000 1053093 1582499555.00 151.6137 59.9969 32.0000 1.9998 2.0017 419.8584 420.3322 0.0708 -1.0000 -1.0000 1053153 1582499555.10 151.6137 59.9969 32.0000 2.0002 2.0020 419.5396 420.0126 0.0707 -1.0000 -1.0000 1053233 1582499555.20 151.6137 59.9969 32.0000 1.9995 2.0013 419.8475 420.3190 0.0705 -1.0000 -1.0000 1053313 1582499555.30 151.4000 59.9969 32.0000 1.9993 2.0011 419.8203 420.2931 0.0707 -1.0000 -1.0000 1053373 1582499555.40 151.4000 59.9969 32.0000 1.9979 1.9997 419.9156 420.3879 0.0706 -1.0000 -1.0000 1053433 1582499555.50 151.4000 59.9969 32.0000 2.0016 2.0034 419.8960 420.3694 0.0707 -1.0000 -1.0000 1053513 1582499555.60 151.4000 59.9969 32.0000 2.0002 2.0021 419.5169 419.9898 0.0707 -1.0000 -1.0000 1053573 1582499555.70 151.4000 59.9969 32.0000 1.9996 2.0014 419.4994 419.9727 0.0707 -1.0000 -1.0000 1053633 1582499555.80 151.4000 59.9969 32.0000 2.0005 2.0024 419.8770 420.3507 0.0708 -1.0000 -1.0000 1053713 1582499555.90 151.4054 59.9969 32.0000 2.0008 2.0027 419.7861 420.2613 0.0710 -1.0000 -1.0000 1053773 1582499556.00 151.4138 59.9969 32.0000 2.0010 2.0029 419.6349 420.1085 0.0708 -1.0000 -1.0000 1053843 1582499556.10 151.4138 59.9969 32.0000 2.0009 2.0027 419.6619 420.1354 0.0707 -1.0000 -1.0000 1053913 1582499556.20 151.4138 59.9969 32.0000 1.9991 2.0010 419.7745 420.2483 0.0708 -1.0000 -1.0000 1053973 1582499556.30 151.4138 59.9969 32.0000 2.0013 2.0031 419.8301 420.3037 0.0708 -1.0000 -1.0000 1054053 1582499556.40 151.4138 59.9969 32.0000 2.0016 2.0035 419.6111 420.0851 0.0709 -1.0000 -1.0000 1054113 1582499556.50 151.4138 59.9969 32.0000 2.0010 2.0029 419.5059 419.9792 0.0707 -1.0000 -1.0000 1054173 1582499556.60 151.4138 59.9969 32.0000 2.0001 2.0020 419.7509 420.2233 0.0706 -1.0000 -1.0000 1054243 1582499556.70 151.4138 59.9969 32.0000 1.9988 2.0007 419.9603 420.4341 0.0708 -1.0000 -1.0000 1054313 1582499556.80 151.4138 59.9969 32.0000 1.9994 2.0013 419.9354 420.4091 0.0708 -1.0000 -1.0000 1054372 1582499556.90 151.4138 59.9969 32.0000 2.0000 2.0018 419.7912 420.2647 0.0708 -1.0000 -1.0000 1054442 1582499557.00 151.4138 59.9969 32.0000 2.0025 2.0043 419.5716 420.0453 0.0707 -1.0000 -1.0000 1054512 1582499557.10 151.6046 59.9969 32.0000 1.9996 2.0014 419.7475 420.2198 0.0707 -1.0000 -1.0000 1054572 1582499557.20 151.6046 59.9969 32.0000 1.9987 2.0006 419.8562 420.3294 0.0707 -1.0000 -1.0000 1054642 1582499557.30 151.6046 59.9969 32.0000 1.9983 2.0001 419.8530 420.3251 0.0706 -1.0000 -1.0000 1054802 1582499557.40 151.6046 59.9969 32.0000 2.0005 2.0024 419.5197 419.9927 0.0707 -1.0000 -1.0000 1054872 1582499557.50 151.6046 59.9969 32.0000 1.9996 2.0014 419.6339 420.1062 0.0706 -1.0000 -1.0000 1054942 1582499557.60 151.4918 59.9969 32.0000 1.9986 2.0005 419.7681 420.2403 0.0705 -1.0000 -1.0000 1055002 1582499557.70 151.4417 59.9969 32.0000 1.9994 2.0012 419.8927 420.3658 0.0708 -1.0000 -1.0000 1055062 1582499557.80 151.4417 59.9969 32.0000 2.0007 2.0025 419.6233 420.0951 0.0705 -1.0000 -1.0000 1055142 1582499557.90 151.4417 59.9969 32.0000 2.0007 2.0025 419.6535 420.1249 0.0705 -1.0000 -1.0000 1055372 1582499558.00 151.4417 59.9969 32.0000 1.9997 2.0015 419.6213 420.0946 0.0709 -1.0000 -1.0000 1055442 1582499558.10 151.4417 59.9969 32.0000 1.9988 2.0007 419.8348 420.3086 0.0708 -1.0000 -1.0000 1055512 1582499558.20 151.5250 59.9969 32.0000 1.9996 2.0015 419.8977 420.3712 0.0707 -1.0000 -1.0000 1055572 1582499558.30 151.5250 59.9969 32.0000 2.0000 2.0018 419.7349 420.2081 0.0708 -1.0000 -1.0000 1055642 1582499558.40 151.5250 59.9969 32.0000 2.0001 2.0019 419.7145 420.1882 0.0708 -1.0000 -1.0000 1055712 1582499558.50 151.5250 59.9969 32.0000 1.9988 2.0006 419.8992 420.3732 0.0708 -1.0000 -1.0000 1056401 1582499558.60 151.5250 59.9969 32.0000 1.9979 1.9998 419.9331 420.4054 0.0705 -1.0000 -1.0000 1056471 1582499558.70 151.5250 59.9969 32.0000 2.0001 2.0019 419.7624 420.2359 0.0707 -1.0000 -1.0000 1056532 1582499558.80 151.3114 59.9969 32.0000 2.0017 2.0035 419.6858 420.1581 0.0706 -1.0000 -1.0000 1056592 1582499558.90 151.3114 59.9969 32.0000 2.0006 2.0025 419.7987 420.2707 0.0706 -1.0000 -1.0000 1056671 1582499559.00 151.3114 59.9969 32.0000 2.0000 2.0019 419.8572 420.3305 0.0706 -1.0000 -1.0000 1056731 1582499559.10 151.3114 59.9969 32.0000 1.9993 2.0012 419.8426 420.3149 0.0706 -1.0000 -1.0000 1056791 1582499559.20 151.3114 59.9969 32.0000 2.0007 2.0025 419.6047 420.0775 0.0707 -1.0000 -1.0000 1056871 1582499559.30 151.3114 59.9969 32.0000 2.0014 2.0032 419.5489 420.0212 0.0706 -1.0000 -1.0000 1056931 1582499559.40 151.4750 59.9969 32.0000 2.0012 2.0030 419.5684 420.0417 0.0708 -1.0000 -1.0000 1056991 1582499559.50 151.5757 59.9969 32.0000 2.0006 2.0025 419.6828 420.1547 0.0705 -1.0000 -1.0000 1057131 1582499559.60 151.5757 59.9969 32.0000 1.9995 2.0014 419.8445 420.3173 0.0708 -1.0000 -1.0000 1057191 1582499559.70 151.5757 59.9969 32.0000 2.0001 2.0020 419.5485 420.0216 0.0707 -1.0000 -1.0000 1057251 1582499559.80 151.5757 59.9969 32.0000 1.9992 2.0010 419.6269 420.1001 0.0707 -1.0000 -1.0000 1057331 1582499559.90 151.5757 59.9969 32.0000 1.9995 2.0013 419.8417 420.3143 0.0707 -1.0000 -1.0000 1057391 1582499560.00 151.5746 59.9956 32.0000 1.9989 2.0007 419.9589 420.4308 0.0705 -1.0000 -1.0000 1057451 1582499560.10 151.5746 59.9956 32.0000 1.9980 1.9998 419.9421 420.4138 0.0705 -1.0000 -1.0000 1057551 1582499560.20 151.5746 59.9956 32.0000 2.0010 2.0029 419.8289 420.3013 0.0706 -1.0000 -1.0000 1057611 1582499560.30 151.5746 59.9956 32.0000 2.0009 2.0027 419.6575 420.1310 0.0707 -1.0000 -1.0000 1057691 1582499560.40 151.5746 59.9956 32.0000 1.9998 2.0017 419.6101 420.0829 0.0707 -1.0000 -1.0000 1057751 1582499560.50 151.5746 59.9956 32.0000 1.9993 2.0012 419.6568 420.1287 0.0705 -1.0000 -1.0000 1057851 1582499560.60 151.6613 59.9956 32.0000 1.9989 2.0007 419.7907 420.2623 0.0705 -1.0000 -1.0000 1057921 1582499560.70 151.6613 59.9956 32.0000 2.0020 2.0039 419.6440 420.1165 0.0707 -1.0000 -1.0000 1057991 1582499560.80 151.6613 59.9956 32.0000 2.0004 2.0022 419.6474 420.1196 0.0706 -1.0000 -1.0000 1058051 1582499560.90 151.6613 59.9956 32.0000 2.0001 2.0020 419.8061 420.2786 0.0706 -1.0000 -1.0000 1058121 1582499561.00 151.6613 59.9956 32.0000 1.9996 2.0014 419.9807 420.4536 0.0707 -1.0000 -1.0000 1058191 1582499561.10 151.6508 59.9956 32.0000 2.0005 2.0023 419.9123 420.3853 0.0707 -1.0000 -1.0000 1058250 1582499561.20 151.5330 59.9956 32.0000 2.0010 2.0029 419.7546 420.2279 0.0707 -1.0000 -1.0000 1058321 1582499561.30 151.5330 59.9956 32.0000 1.9994 2.0013 419.6573 420.1302 0.0707 -1.0000 -1.0000 1058380 1582499561.40 151.5330 59.9956 32.0000 1.9993 2.0012 419.5756 420.0486 0.0707 -1.0000 -1.0000 1058450 1582499561.50 151.5330 59.9956 32.0000 2.0001 2.0019 419.8090 420.2819 0.0707 -1.0000 -1.0000 1058930 1582499561.60 151.5330 59.9956 32.0000 1.9986 2.0005 419.9580 420.4319 0.0709 -1.0000 -1.0000 1059000 1582499561.70 151.3844 59.9956 32.0000 1.9998 2.0017 419.7954 420.2697 0.0708 -1.0000 -1.0000 1059060 1582499561.80 151.3844 59.9956 32.0000 1.9998 2.0017 419.5774 420.0492 0.0705 -1.0000 -1.0000 1059130 1582499561.90 151.3844 59.9956 32.0000 2.0006 2.0025 419.6237 420.0951 0.0705 -1.0000 -1.0000 1059200 1582499562.00 151.3844 59.9956 32.0000 2.0003 2.0022 419.8912 420.3640 0.0707 -1.0000 -1.0000 1059390 1582499562.10 151.3844 59.9956 32.0000 2.0009 2.0027 419.9187 420.3921 0.0707 -1.0000 -1.0000 1059460 1582499562.20 151.5226 59.9956 32.0000 2.0018 2.0036 419.8899 420.3621 0.0706 -1.0000 -1.0000 1059520 1582499562.30 151.5818 59.9956 32.0000 1.9992 2.0011 419.6046 420.0777 0.0708 -1.0000 -1.0000 1059600 1582499562.40 151.5818 59.9956 32.0000 1.9981 2.0000 419.5003 419.9735 0.0707 -1.0000 -1.0000 1059660 1582499562.50 151.5818 59.9956 32.0000 1.9988 2.0007 420.0429 420.5150 0.0705 -1.0000 -1.0000 1059720 1582499562.60 151.5818 59.9956 32.0000 1.9997 2.0016 419.9684 420.4416 0.0707 -1.0000 -1.0000 1059860 1582499562.70 151.5818 59.9956 32.0000 1.9999 2.0018 419.9341 420.4081 0.0708 -1.0000 -1.0000 1059930 1582499562.80 151.4828 59.9956 32.0000 2.0014 2.0032 419.8709 420.3448 0.0708 -1.0000 -1.0000 1059990 1582499562.90 151.4828 59.9956 32.0000 2.0006 2.0024 419.8413 420.3148 0.0708 -1.0000 -1.0000 1100059 1582499563.00 151.4828 59.9956 32.0000 1.9987 2.0005 419.9769 420.4495 0.0707 -1.0000 -1.0000 1100119 1582499563.10 151.4828 59.9956 32.0000 2.0000 2.0019 419.8393 420.3132 0.0708 -1.0000 -1.0000 1100899 1582499563.20 151.4828 59.9956 32.0000 2.0013 2.0032 419.6901 420.1627 0.0706 -1.0000 -1.0000 1100979 1582499563.30 151.5139 59.9956 32.0000 2.0003 2.0021 419.7790 420.2512 0.0706 -1.0000 -1.0000 1101039 1582499563.40 151.5553 59.9956 32.0000 1.9984 2.0002 419.8664 420.3402 0.0708 -1.0000 -1.0000 1101099 1582499563.50 151.5553 59.9956 32.0000 2.0002 2.0021 419.7418 420.2159 0.0708 -1.0000 -1.0000 1101179 1582499563.60 151.5553 59.9956 32.0000 2.0008 2.0027 419.5879 420.0609 0.0708 -1.0000 -1.0000 1101239 1582499563.70 151.5553 59.9956 32.0000 1.9998 2.0016 419.7273 420.2021 0.0710 -1.0000 -1.0000 1101299 1582499563.80 151.5553 59.9956 32.0000 1.9989 2.0007 419.9213 420.3955 0.0708 -1.0000 -1.0000 1101369 1582499563.90 151.5553 59.9956 32.0000 1.9980 1.9998 419.8428 420.3169 0.0709 -1.0000 -1.0000 1101489 1582499564.00 151.5658 59.9956 32.0000 2.0001 2.0019 419.4970 419.9710 0.0709 -1.0000 -1.0000 1101619 1582499564.10 151.5658 59.9956 32.0000 1.9994 2.0012 419.5932 420.0667 0.0708 -1.0000 -1.0000 1101689 1582499564.20 151.5658 59.9956 32.0000 2.0001 2.0020 419.9087 420.3827 0.0709 -1.0000 -1.0000 1101759 1582499564.30 151.5658 59.9956 32.0000 2.0013 2.0032 419.9435 420.4176 0.0707 -1.0000 -1.0000 1101829 1582499564.40 151.5658 59.9956 32.0000 2.0005 2.0023 419.7733 420.2453 0.0707 -1.0000 -1.0000 1101888 1582499564.50 151.5630 59.9962 32.0000 2.0017 2.0036 419.5008 419.9748 0.0709 -1.0000 -1.0000 1101958 1582499564.60 151.5587 59.9971 32.0000 2.0019 2.0038 419.5392 420.0124 0.0707 -1.0000 -1.0000 1102028 1582499564.70 151.5587 59.9971 32.0000 2.0006 2.0024 419.8763 420.3494 0.0707 -1.0000 -1.0000 1102088 1582499564.80 151.5587 59.9971 32.0000 2.0004 2.0022 419.8768 420.3512 0.0710 -1.0000 -1.0000 1102148 1582499564.90 151.5587 59.9971 32.0000 2.0005 2.0024 419.5126 419.9857 0.0708 -1.0000 -1.0000 1102228 1582499565.00 151.5587 59.9971 32.0000 2.0012 2.0031 419.7367 420.2109 0.0708 -1.0000 -1.0000 1102288 1582499565.10 151.5587 59.9971 32.0000 1.9990 2.0008 419.8000 420.2737 0.0708 -1.0000 -1.0000 1102348 1582499565.20 151.5078 59.9971 32.0000 1.9999 2.0018 419.9022 420.3763 0.0708 -1.0000 -1.0000 1102418 1582499565.30 151.5078 59.9971 32.0000 1.9994 2.0013 419.8973 420.3713 0.0709 -1.0000 -1.0000 1102488 1582499565.40 151.5078 59.9971 32.0000 1.9988 2.0007 419.7634 420.2383 0.0710 -1.0000 -1.0000 1102548 1582499565.50 151.5078 59.9971 32.0000 1.9984 2.0003 419.8137 420.2889 0.0709 -1.0000 -1.0000 1102618 1582499565.60 151.5078 59.9971 32.0000 1.9990 2.0009 419.7365 420.2105 0.0709 -1.0000 -1.0000 1103378 1582499565.70 151.3735 59.9971 32.0000 1.9983 2.0001 419.7777 420.2526 0.0709 -1.0000 -1.0000 1103438 1582499565.80 151.3735 59.9971 32.0000 1.9998 2.0017 419.5978 420.0703 0.0707 -1.0000 -1.0000 1103508 1582499565.90 151.3735 59.9971 32.0000 1.9985 2.0004 419.6557 420.1292 0.0708 -1.0000 -1.0000 1103578 1582499566.00 151.3735 59.9971 32.0000 2.0000 2.0018 419.6376 420.1121 0.0709 -1.0000 -1.0000 1103648 1582499566.10 151.3735 59.9971 32.0000 1.9991 2.0010 419.6535 420.1281 0.0709 -1.0000 -1.0000 1103718 1582499566.20 151.3735 59.9971 32.0000 1.9992 2.0011 419.6604 420.1355 0.0711 -1.0000 -1.0000 1103777 1582499566.30 151.3728 59.9971 32.0000 1.9996 2.0015 419.6683 420.1433 0.0709 -1.0000 -1.0000 1103857 1582499566.40 151.3728 59.9971 32.0000 1.9989 2.0008 419.7458 420.2195 0.0708 -1.0000 -1.0000 1103918 1582499566.50 151.3728 59.9971 32.0000 1.9988 2.0007 419.8790 420.3535 0.0709 -1.0000 -1.0000 1103977 1582499566.60 151.3728 59.9971 32.0000 1.9988 2.0007 419.8982 420.3729 0.0709 -1.0000 -1.0000 1104057 1582499566.70 151.3728 59.9971 32.0000 2.0010 2.0028 419.8496 420.3236 0.0708 -1.0000 -1.0000 1104117 1582499566.80 151.3957 59.9971 32.0000 2.0010 2.0029 419.6368 420.1113 0.0710 -1.0000 -1.0000 1104177 1582499566.90 151.4647 59.9971 32.0000 2.0009 2.0027 419.5799 420.0553 0.0711 -1.0000 -1.0000 1104247 1582499567.00 151.4647 59.9971 32.0000 1.9998 2.0017 419.4144 419.8877 0.0707 -1.0000 -1.0000 1104307 1582499567.10 151.4647 59.9971 32.0000 2.0007 2.0025 419.5331 420.0063 0.0708 -1.0000 -1.0000 1104377 1582499567.20 151.4647 59.9971 32.0000 1.9987 2.0006 419.7250 420.1995 0.0710 -1.0000 -1.0000 1104657 1582499567.30 151.4647 59.9971 32.0000 1.9980 1.9998 419.9104 420.3844 0.0708 -1.0000 -1.0000 1104717 1582499567.40 151.4954 59.9971 32.0000 1.9988 2.0007 419.8358 420.3098 0.0707 -1.0000 -1.0000 1104777 1582499567.50 151.4954 59.9971 32.0000 1.9977 1.9996 419.8635 420.3366 0.0707 -1.0000 -1.0000 1104867 1582499567.60 151.4954 59.9971 32.0000 1.9980 1.9998 419.7970 420.2696 0.0707 -1.0000 -1.0000 1104927 1582499567.70 151.4954 59.9971 32.0000 1.9991 2.0010 419.7453 420.2187 0.0708 -1.0000 -1.0000 1105117 1582499567.80 151.4954 59.9971 32.0000 1.9985 2.0004 419.8045 420.2777 0.0707 -1.0000 -1.0000 1105187 1582499567.90 151.4697 59.9971 32.0000 1.9997 2.0016 419.7113 420.1842 0.0706 -1.0000 -1.0000 1105247 1582499568.00 151.4560 59.9971 32.0000 1.9987 2.0006 419.5554 420.0269 0.0706 -1.0000 -1.0000 1105317 1582499568.10 151.4560 59.9971 32.0000 1.9992 2.0011 419.6869 420.1588 0.0705 -1.0000 -1.0000 1105387 1582499568.20 151.4560 59.9971 32.0000 2.0003 2.0022 419.6522 420.1231 0.0705 -1.0000 -1.0000 1106186 1582499568.30 151.4560 59.9971 32.0000 2.0006 2.0025 419.6271 420.0997 0.0707 -1.0000 -1.0000 1106266 1582499568.40 151.4560 59.9971 32.0000 1.9997 2.0016 419.7181 420.1911 0.0707 -1.0000 -1.0000 1106326 1582499568.50 151.4839 59.9971 32.0000 1.9991 2.0010 419.6182 420.0894 0.0705 -1.0000 -1.0000 1106386 1582499568.60 151.4839 59.9971 32.0000 1.9987 2.0006 419.6914 420.1639 0.0706 -1.0000 -1.0000 1106466 1582499568.70 151.4839 59.9971 32.0000 1.9993 2.0011 419.7509 420.2213 0.0702 -1.0000 -1.0000 1106526 1582499568.80 151.4839 59.9971 32.0000 1.9993 2.0011 419.8569 420.3281 0.0705 -1.0000 -1.0000 1106596 1582499568.90 151.4839 59.9971 32.0000 1.9987 2.0006 419.7868 420.2579 0.0703 -1.0000 -1.0000 1106666 1582499569.00 151.6428 59.9971 32.0000 1.9988 2.0006 419.9095 420.3824 0.0707 -1.0000 -1.0000 1106726 1582499569.10 151.6428 59.9971 32.0000 1.9989 2.0007 419.8251 420.2974 0.0706 -1.0000 -1.0000 1106786 1582499569.20 151.6428 59.9971 32.0000 1.9988 2.0007 419.8951 420.3682 0.0707 -1.0000 -1.0000 1106866 1582499569.30 151.6428 59.9971 32.0000 2.0002 2.0021 419.8042 420.2763 0.0706 -1.0000 -1.0000 1106926 1582499569.40 151.6428 59.9971 32.0000 1.9996 2.0015 419.7339 420.2071 0.0707 -1.0000 -1.0000 1106986 1582499569.50 151.6428 59.9971 32.0000 2.0009 2.0027 419.6276 420.0997 0.0705 -1.0000 -1.0000 1107056 1582499569.60 151.3125 59.9955 32.0000 1.9993 2.0011 419.5866 420.0583 0.0705 -1.0000 -1.0000 1107126 1582499569.70 151.2337 59.9952 32.0000 1.9991 2.0009 419.6193 420.0914 0.0706 -1.0000 -1.0000 1107665 1582499569.80 151.2337 59.9952 32.0000 1.9985 2.0003 419.4580 419.9305 0.0707 -1.0000 -1.0000 1107755 1582499569.90 151.2337 59.9952 32.0000 1.9990 2.0008 419.6026 420.0742 0.0705 -1.0000 -1.0000 1107875 1582499570.00 151.2337 59.9952 32.0000 1.9988 2.0007 419.6994 420.1703 0.0703 -1.0000 -1.0000 1108025 1582499570.10 151.2337 59.9952 32.0000 1.9989 2.0007 419.4717 419.9415 0.0704 -1.0000 -1.0000 1108095 1582499570.20 151.2337 59.9952 32.0000 1.9990 2.0008 419.5719 420.0443 0.0706 -1.0000 -1.0000 1108165 1582499570.30 151.4525 59.9952 32.0000 1.9997 2.0015 419.5346 420.0057 0.0704 -1.0000 -1.0000 1108235 1582499570.40 151.4525 59.9952 32.0000 2.0002 2.0021 419.6712 420.1437 0.0706 -1.0000 -1.0000 1108295 1582499570.50 151.4525 59.9952 32.0000 2.0002 2.0020 419.6157 420.0883 0.0707 -1.0000 -1.0000 1108355 1582499570.60 151.4525 59.9952 32.0000 1.9997 2.0016 419.6165 420.0878 0.0704 -1.0000 -1.0000 1108435 1582499570.70 151.4525 59.9952 32.0000 2.0003 2.0022 419.6657 420.1376 0.0706 -1.0000 -1.0000 1108495 1582499570.80 151.4404 59.9952 32.0000 1.9984 2.0002 419.7107 420.1822 0.0704 -1.0000 -1.0000 1108565 1582499570.90 151.4404 59.9952 32.0000 1.9991 2.0009 419.5914 420.0636 0.0707 -1.0000 -1.0000 1108635 1582499571.00 151.4404 59.9952 32.0000 1.9990 2.0008 419.7044 420.1778 0.0707 -1.0000 -1.0000 1108695 1582499571.10 151.4404 59.9952 32.0000 1.9984 2.0002 419.5984 420.0707 0.0706 -1.0000 -1.0000 1108765 1582499571.20 151.4404 59.9952 32.0000 1.9985 2.0003 419.7066 420.1782 0.0705 -1.0000 -1.0000 1108835 1582499571.30 151.4693 59.9952 32.0000 1.9997 2.0015 419.6606 420.1329 0.0706 -1.0000 -1.0000 1108895 1582499571.40 151.5299 59.9952 32.0000 2.0003 2.0021 419.6657 420.1372 0.0705 -1.0000 -1.0000 1108955 1582499571.50 151.5299 59.9952 32.0000 1.9993 2.0011 419.5631 420.0352 0.0705 -1.0000 -1.0000 1109035 1582499571.60 151.5299 59.9952 32.0000 1.9985 2.0003 419.6658 420.1367 0.0704 -1.0000 -1.0000 1109095 1582499571.70 151.5299 59.9952 32.0000 1.9989 2.0007 419.8849 420.3563 0.0705 -1.0000 -1.0000 1109155 1582499571.80 151.5299 59.9952 32.0000 1.9992 2.0010 419.8159 420.2885 0.0705 -1.0000 -1.0000 1109714 1582499571.90 151.5299 59.9952 32.0000 1.9994 2.0013 419.7804 420.2518 0.0705 -1.0000 -1.0000 1109774 1582499572.00 151.5082 59.9952 32.0000 1.9999 2.0017 419.8736 420.3443 0.0704 -1.0000 -1.0000 1109844 1582499572.10 151.5082 59.9952 32.0000 1.9987 2.0005 419.7777 420.2493 0.0704 -1.0000 -1.0000 1109914 1582499572.20 151.5082 59.9952 32.0000 1.9987 2.0006 419.9087 420.3802 0.0705 -1.0000 -1.0000 1109974 1582499572.30 151.5082 59.9952 32.0000 1.9988 2.0007 419.7578 420.2294 0.0704 -1.0000 -1.0000 1110054 1582499572.40 151.5082 59.9952 32.0000 2.0010 2.0029 419.5638 420.0344 0.0704 -1.0000 -1.0000 1110114 1582499572.50 151.5139 59.9952 32.0000 2.0011 2.0030 419.5101 419.9804 0.0703 -1.0000 -1.0000 1110174 1582499572.60 151.5838 59.9952 32.0000 2.0010 2.0028 419.5801 420.0515 0.0705 -1.0000 -1.0000 1110244 1582499572.70 151.5838 59.9952 32.0000 1.9998 2.0016 419.7260 420.1981 0.0706 -1.0000 -1.0000 1110314 1582499572.80 151.5838 59.9952 32.0000 2.0007 2.0026 419.5738 420.0456 0.0705 -1.0000 -1.0000 1110374 1582499572.90 151.5838 59.9952 32.0000 1.9998 2.0017 419.6591 420.1296 0.0703 -1.0000 -1.0000 1110444 1582499573.00 151.5838 59.9952 32.0000 2.0005 2.0023 419.4710 419.9406 0.0703 -1.0000 -1.0000 1110514 1582499573.10 151.5552 59.9952 32.0000 2.0000 2.0019 419.4753 419.9464 0.0705 -1.0000 -1.0000 1110584 1582499573.20 151.5341 59.9952 32.0000 1.9991 2.0009 419.7294 420.2008 0.0705 -1.0000 -1.0000 1110664 1582499573.30 151.5341 59.9952 32.0000 1.9986 2.0004 419.7335 420.2051 0.0705 -1.0000 -1.0000 1110734 1582499573.40 151.5341 59.9952 32.0000 1.9978 1.9997 419.5954 420.0668 0.0705 -1.0000 -1.0000 1110834 1582499573.50 151.5341 59.9952 32.0000 1.9983 2.0001 419.7184 420.1905 0.0706 -1.0000 -1.0000 1110904 1582499573.60 151.5341 59.9952 32.0000 1.9990 2.0009 419.8644 420.3372 0.0707 -1.0000 -1.0000 1110964 1582499573.70 151.5341 59.9952 32.0000 1.9994 2.0013 419.8889 420.3602 0.0704 -1.0000 -1.0000 1111024 1582499573.80 151.6133 59.9952 32.0000 1.9989 2.0007 419.8354 420.3076 0.0706 -1.0000 -1.0000 1111404 1582499573.90 151.6133 59.9952 32.0000 2.0003 2.0021 419.5555 420.0275 0.0705 -1.0000 -1.0000 1111463 1582499574.00 151.6133 59.9952 32.0000 2.0011 2.0030 419.4802 419.9510 0.0704 -1.0000 -1.0000 1111524 1582499574.10 151.6133 59.9952 32.0000 2.0009 2.0028 419.5633 420.0351 0.0706 -1.0000 -1.0000 1111593 1582499574.20 151.6133 59.9952 32.0000 2.0013 2.0031 419.6450 420.1174 0.0706 -1.0000 -1.0000 1111663 1582499574.30 151.4156 59.9952 32.0000 1.9988 2.0007 419.6841 420.1542 0.0703 -1.0000 -1.0000 1111733 1582499574.40 151.3472 59.9952 32.0000 2.0001 2.0020 419.7038 420.1750 0.0705 -1.0000 -1.0000 1111953 1582499574.50 151.3472 59.9952 32.0000 2.0008 2.0026 419.8869 420.3585 0.0705 -1.0000 -1.0000 1112023 1582499574.60 151.3472 59.9952 32.0000 1.9987 2.0006 419.6198 420.0914 0.0705 -1.0000 -1.0000 1112093 1582499574.70 151.3472 59.9952 32.0000 1.9985 2.0004 419.6109 420.0843 0.0708 -1.0000 -1.0000 1112153 1582499574.80 151.3472 59.9952 32.0000 1.9977 1.9996 419.7303 420.2024 0.0705 -1.0000 -1.0000 1112213 1582499574.90 151.4189 59.9952 32.0000 1.9987 2.0006 419.6920 420.1636 0.0705 -1.0000 -1.0000 1112413 1582499575.00 151.4189 59.9952 32.0000 1.9991 2.0009 419.7088 420.1800 0.0704 -1.0000 -1.0000 1112473 1582499575.10 151.4189 59.9952 32.0000 1.9996 2.0015 419.6421 420.1127 0.0705 -1.0000 -1.0000 1112533 1582499575.20 151.4189 59.9952 32.0000 1.9990 2.0008 419.6817 420.1533 0.0705 -1.0000 -1.0000 1112613 1582499575.30 151.4189 59.9952 32.0000 1.9994 2.0012 419.7262 420.1977 0.0704 -1.0000 -1.0000 1112673 1582499575.40 151.4251 59.9952 32.0000 1.9988 2.0006 419.7016 420.1725 0.0704 -1.0000 -1.0000 1112903 1582499575.50 151.4262 59.9952 32.0000 2.0003 2.0021 419.7689 420.2403 0.0704 -1.0000 -1.0000 1112973 1582499575.60 151.4262 59.9952 32.0000 1.9984 2.0002 419.6997 420.1705 0.0704 -1.0000 -1.0000 1113043 1582499575.70 151.4262 59.9952 32.0000 1.9993 2.0011 419.6941 420.1653 0.0704 -1.0000 -1.0000 1113106 1582499575.80 151.4262 59.9952 32.0000 1.9996 2.0015 419.7783 420.2507 0.0706 -1.0000 -1.0000 1113186 1582499575.90 151.4262 59.9952 32.0000 1.9986 2.0005 419.6200 420.0915 0.0705 -1.0000 -1.0000 1113406 1582499576.00 151.4384 59.9952 32.0000 1.9991 2.0010 419.6932 420.1647 0.0705 -1.0000 -1.0000 1113476 1582499576.10 151.4384 59.9952 32.0000 1.9985 2.0004 419.8482 420.3196 0.0704 -1.0000 -1.0000 1113546 1582499576.20 151.4384 59.9952 32.0000 1.9993 2.0012 419.8455 420.3166 0.0704 -1.0000 -1.0000 1113616 1582499576.30 151.4384 59.9952 32.0000 2.0001 2.0020 419.8526 420.3237 0.0704 -1.0000 -1.0000 1113686 1582499576.40 151.4384 59.9952 32.0000 2.0007 2.0025 419.6340 420.1056 0.0705 -1.0000 -1.0000 1113866 1582499576.50 151.3843 59.9952 32.0000 2.0012 2.0031 419.6459 420.1165 0.0703 -1.0000 -1.0000 1113926 1582499576.60 151.3843 59.9952 32.0000 2.0007 2.0025 419.5814 420.0507 0.0702 -1.0000 -1.0000 1113996 1582499576.70 151.3843 59.9952 32.0000 2.0005 2.0023 419.5601 420.0306 0.0703 -1.0000 -1.0000 1114056 1582499576.80 151.3843 59.9952 32.0000 2.0003 2.0021 419.7452 420.2158 0.0704 -1.0000 -1.0000 1114126 1582499576.90 151.3843 59.9952 32.0000 2.0000 2.0019 419.7315 420.2024 0.0703 -1.0000 -1.0000 1114915 1582499577.00 151.3911 59.9952 32.0000 1.9994 2.0012 419.6354 420.1045 0.0701 -1.0000 -1.0000 1114975 1582499577.10 151.4498 59.9952 32.0000 1.9988 2.0007 419.7249 420.1956 0.0704 -1.0000 -1.0000 1115055 1582499577.20 151.4498 59.9952 32.0000 1.9978 1.9996 419.8055 420.2766 0.0704 -1.0000 -1.0000 1115225 1582499577.30 151.4498 59.9952 32.0000 1.9983 2.0002 419.8066 420.2778 0.0705 -1.0000 -1.0000 1115295 1582499577.40 151.4498 59.9952 32.0000 2.0002 2.0020 419.8432 420.3145 0.0704 -1.0000 -1.0000 1115355 1582499577.50 151.4498 59.9952 32.0000 2.0008 2.0027 419.8264 420.2981 0.0705 -1.0000 -1.0000 1115455 1582499577.60 151.4498 59.9952 32.0000 1.9990 2.0009 419.6477 420.1180 0.0702 -1.0000 -1.0000 1115515 1582499577.70 151.6122 59.9952 32.0000 1.9992 2.0010 419.7774 420.2491 0.0704 -1.0000 -1.0000 1115575 1582499577.80 151.6122 59.9952 32.0000 2.0014 2.0033 419.7723 420.2420 0.0702 -1.0000 -1.0000 1115645 1582499577.90 151.6122 59.9952 32.0000 1.9995 2.0014 419.7738 420.2430 0.0702 -1.0000 -1.0000 1115715 1582499578.00 151.6122 59.9952 32.0000 2.0003 2.0021 419.5725 420.0444 0.0705 -1.0000 -1.0000 1115775 1582499578.10 151.6122 59.9952 32.0000 2.0010 2.0028 419.6357 420.1065 0.0703 -1.0000 -1.0000 1115845 1582499578.20 151.4894 59.9952 32.0000 1.9995 2.0013 419.7697 420.2408 0.0704 -1.0000 -1.0000 1115905 1582499578.30 151.4474 59.9952 32.0000 1.9997 2.0016 419.8721 420.3427 0.0703 -1.0000 -1.0000 1115985 1582499578.40 151.4474 59.9952 32.0000 1.9989 2.0007 419.8652 420.3349 0.0702 -1.0000 -1.0000 1116045 1582499578.50 151.4474 59.9952 32.0000 1.9990 2.0009 419.8124 420.2838 0.0704 -1.0000 -1.0000 1116674 1582499578.60 151.4474 59.9952 32.0000 2.0006 2.0024 419.8309 420.3017 0.0704 -1.0000 -1.0000 1116774 1582499578.70 151.4512 59.9952 32.0000 1.9985 2.0003 419.8130 420.2844 0.0704 -1.0000 -1.0000 1116834 1582499578.80 151.5724 59.9952 32.0000 1.9994 2.0013 419.7357 420.2056 0.0703 -1.0000 -1.0000 1116894 1582499578.90 151.5724 59.9952 32.0000 1.9997 2.0015 419.8677 420.3379 0.0702 -1.0000 -1.0000 1116974 1582499579.00 151.5724 59.9952 32.0000 2.0002 2.0020 419.8931 420.3639 0.0704 -1.0000 -1.0000 1117034 1582499579.10 151.5724 59.9952 32.0000 1.9991 2.0010 419.8363 420.3071 0.0703 -1.0000 -1.0000 1117094 1582499579.20 151.5724 59.9952 32.0000 1.9976 1.9994 419.6910 420.1625 0.0706 -1.0000 -1.0000 1117194 1582499579.30 151.5724 59.9952 32.0000 1.9990 2.0009 419.7824 420.2531 0.0703 -1.0000 -1.0000 1117254 1582499579.40 151.4920 59.9952 32.0000 1.9997 2.0016 419.6841 420.1545 0.0704 -1.0000 -1.0000 1117314 1582499579.50 151.4920 59.9952 32.0000 2.0002 2.0020 419.7978 420.2678 0.0701 -1.0000 -1.0000 1117384 1582499579.60 151.4920 59.9952 32.0000 1.9984 2.0002 419.5143 419.9836 0.0702 -1.0000 -1.0000 1117444 1582499579.70 151.4920 59.9952 32.0000 1.9988 2.0007 419.6158 420.0853 0.0702 -1.0000 -1.0000 1117514 1582499579.80 151.4920 59.9952 32.0000 1.9996 2.0014 419.6453 420.1149 0.0702 -1.0000 -1.0000 1117584 1582499579.90 151.5237 59.9946 32.0000 1.9989 2.0008 419.6925 420.1624 0.0702 -1.0000 -1.0000 1117654 1582499580.00 151.5544 59.9940 32.0000 2.0020 2.0038 419.6267 420.0958 0.0701 -1.0000 -1.0000 1117724 1582499580.10 151.5544 59.9940 32.0000 2.0002 2.0021 419.6218 420.0907 0.0701 -1.0000 -1.0000 1117794 1582499580.20 151.5544 59.9940 32.0000 2.0004 2.0022 419.5264 419.9956 0.0702 -1.0000 -1.0000 1117854 1582499580.30 151.5544 59.9940 32.0000 2.0000 2.0019 419.5924 420.0621 0.0702 -1.0000 -1.0000 1117924 1582499580.40 151.5544 59.9940 32.0000 1.9997 2.0016 419.8385 420.3080 0.0701 -1.0000 -1.0000 1117994 1582499580.50 151.5544 59.9940 32.0000 1.9995 2.0013 419.9044 420.3741 0.0702 -1.0000 -1.0000 1118283 1582499580.60 151.2779 59.9940 32.0000 1.9974 1.9992 419.8131 420.2831 0.0702 -1.0000 -1.0000 1118403 1582499580.70 151.2779 59.9940 32.0000 1.9983 2.0002 419.7734 420.2426 0.0701 -1.0000 -1.0000 1118463 1582499580.80 151.2779 59.9940 32.0000 1.9993 2.0011 419.5619 420.0308 0.0702 -1.0000 -1.0000 1118523 1582499580.90 151.2779 59.9940 32.0000 1.9981 2.0000 419.3830 419.8530 0.0703 -1.0000 -1.0000 1118593 1582499581.00 151.2779 59.9940 32.0000 1.9994 2.0012 419.5193 419.9893 0.0703 -1.0000 -1.0000 1118663 1582499581.10 151.2779 59.9940 32.0000 1.9979 1.9998 419.5481 420.0177 0.0702 -1.0000 -1.0000 1118723 1582499581.20 151.5170 59.9940 32.0000 1.9990 2.0008 419.5393 420.0098 0.0704 -1.0000 -1.0000 1118793 1582499581.30 151.5170 59.9940 32.0000 1.9988 2.0006 419.4748 419.9445 0.0703 -1.0000 -1.0000 1118863 1582499581.40 151.5170 59.9940 32.0000 1.9994 2.0013 419.4100 419.8803 0.0703 -1.0000 -1.0000 1118923 1582499581.50 151.5170 59.9940 32.0000 2.0004 2.0023 419.5824 420.0538 0.0705 -1.0000 -1.0000 1118993 1582499581.60 151.5170 59.9940 32.0000 2.0003 2.0021 419.8785 420.3494 0.0704 -1.0000 -1.0000 1119123 1582499581.70 151.5247 59.9940 32.0000 1.9996 2.0015 419.8265 420.2985 0.0706 -1.0000 -1.0000 1119183 1582499581.80 151.5299 59.9940 32.0000 1.9990 2.0009 419.9053 420.3761 0.0703 -1.0000 -1.0000 1119253 1582499581.90 151.5299 59.9940 32.0000 2.0009 2.0027 419.6642 420.1345 0.0703 -1.0000 -1.0000 1119323 1582499582.00 151.5299 59.9940 32.0000 2.0002 2.0020 419.6093 420.0802 0.0704 -1.0000 -1.0000 1119383 1582499582.10 151.5299 59.9940 32.0000 1.9996 2.0014 419.5623 420.0315 0.0702 -1.0000 -1.0000 1119633 1582499582.20 151.5299 59.9940 32.0000 2.0017 2.0036 419.6052 420.0752 0.0703 -1.0000 -1.0000 1119693 1582499582.30 151.5299 59.9940 32.0000 1.9993 2.0012 419.5361 420.0060 0.0702 -1.0000 -1.0000 1119763 1582499582.40 151.5686 59.9940 32.0000 2.0004 2.0022 419.5719 420.0418 0.0703 -1.0000 -1.0000 1119823 1582499582.50 151.5686 59.9940 32.0000 1.9997 2.0015 419.5815 420.0528 0.0705 -1.0000 -1.0000 1119893 1582499582.60 151.5686 59.9940 32.0000 1.9998 2.0016 419.6997 420.1719 0.0706 -1.0000 -1.0000 1120392 1582499582.70 151.5686 59.9940 32.0000 1.9989 2.0008 419.7980 420.2692 0.0704 -1.0000 -1.0000 1120452 1582499582.80 151.5686 59.9940 32.0000 1.9988 2.0006 419.8450 420.3159 0.0704 -1.0000 -1.0000 1120522 1582499582.90 151.5261 59.9940 32.0000 1.9988 2.0006 419.6793 420.1506 0.0704 -1.0000 -1.0000 1120592 1582499583.00 151.4973 59.9940 32.0000 1.9984 2.0003 419.7351 420.2059 0.0703 -1.0000 -1.0000 1120672 1582499583.10 151.4973 59.9940 32.0000 1.9982 2.0001 419.6793 420.1488 0.0701 -1.0000 -1.0000 1120962 1582499583.20 151.4973 59.9940 32.0000 1.9985 2.0003 419.7671 420.2378 0.0704 -1.0000 -1.0000 1121042 1582499583.30 151.4973 59.9940 32.0000 2.0015 2.0033 419.7176 420.1880 0.0703 -1.0000 -1.0000 1121102 1582499583.40 151.4973 59.9940 32.0000 1.9995 2.0014 419.6722 420.1422 0.0703 -1.0000 -1.0000 1121172 1582499583.50 151.6006 59.9940 32.0000 2.0011 2.0030 419.7616 420.2319 0.0703 -1.0000 -1.0000 1121242 1582499583.60 151.6006 59.9940 32.0000 2.0006 2.0024 419.7385 420.2092 0.0703 -1.0000 -1.0000 1121372 1582499583.70 151.6006 59.9940 32.0000 2.0003 2.0021 419.7280 420.1982 0.0702 -1.0000 -1.0000 1121442 1582499583.80 151.6006 59.9940 32.0000 1.9991 2.0009 419.7048 420.1736 0.0701 -1.0000 -1.0000 1121512 1582499583.90 151.6006 59.9940 32.0000 1.9991 2.0010 419.7254 420.1947 0.0701 -1.0000 -1.0000 1121572 1582499584.00 151.5501 59.9940 32.0000 1.9992 2.0010 419.6365 420.1076 0.0703 -1.0000 -1.0000 1121632 1582499584.10 151.4207 59.9940 32.0000 1.9990 2.0009 419.7487 420.2177 0.0700 -1.0000 -1.0000 1121712 1582499584.20 151.4207 59.9940 32.0000 1.9977 1.9996 419.6663 420.1354 0.0702 -1.0000 -1.0000 1121942 1582499584.30 151.4207 59.9940 32.0000 1.9984 2.0003 419.7488 420.2197 0.0704 -1.0000 -1.0000 1122022 1582499584.40 151.4207 59.9940 32.0000 2.0009 2.0027 419.6155 420.0852 0.0701 -1.0000 -1.0000 1122081 1582499584.50 151.4207 59.9940 32.0000 2.0000 2.0019 419.6931 420.1624 0.0702 -1.0000 -1.0000 1122142 1582499584.60 151.5578 59.9938 32.0000 1.9988 2.0006 419.8694 420.3392 0.0702 -1.0000 -1.0000 1122211 1582499584.70 151.5578 59.9938 32.0000 2.0004 2.0022 419.6200 420.0894 0.0702 -1.0000 -1.0000 1122451 1582499584.80 151.5578 59.9938 32.0000 1.9995 2.0014 419.8564 420.3260 0.0702 -1.0000 -1.0000 1122511 1582499584.90 151.5578 59.9938 32.0000 2.0004 2.0022 419.7222 420.1920 0.0703 -1.0000 -1.0000 1122581 1582499585.00 151.5578 59.9938 32.0000 1.9994 2.0013 419.8253 420.2963 0.0704 -1.0000 -1.0000 1122651 1582499585.10 151.5578 59.9938 32.0000 1.9998 2.0016 419.7494 420.2197 0.0703 -1.0000 -1.0000 1122711 1582499585.20 151.5179 59.9938 32.0000 1.9992 2.0010 419.8814 420.3520 0.0703 -1.0000 -1.0000 1122781 1582499585.30 151.4861 59.9938 32.0000 2.0004 2.0023 419.9266 420.3982 0.0704 -1.0000 -1.0000 1122841 1582499585.40 151.4861 59.9938 32.0000 1.9995 2.0013 419.9643 420.4348 0.0703 -1.0000 -1.0000 1122911 1582499585.50 151.4861 59.9938 32.0000 2.0009 2.0028 419.9197 420.3896 0.0702 -1.0000 -1.0000 1122981 1582499585.60 151.4861 59.9938 32.0000 1.9994 2.0012 419.7052 420.1761 0.0703 -1.0000 -1.0000 1123041 1582499585.70 151.4861 59.9938 32.0000 1.9981 2.0000 419.7972 420.2674 0.0704 -1.0000 -1.0000 1123141 1582499585.80 151.5127 59.9938 32.0000 1.9988 2.0007 419.8107 420.2811 0.0703 -1.0000 -1.0000 1123211 1582499585.90 151.5133 59.9938 32.0000 1.9997 2.0016 419.6072 420.0783 0.0704 -1.0000 -1.0000 1123271 1582499586.00 151.5133 59.9938 32.0000 1.9991 2.0009 419.7579 420.2288 0.0704 -1.0000 -1.0000 1123341 1582499586.10 151.5133 59.9938 32.0000 1.9999 2.0018 419.6412 420.1115 0.0703 -1.0000 -1.0000 1123411 1582499586.20 151.5133 59.9938 32.0000 1.9991 2.0010 419.7034 420.1739 0.0704 -1.0000 -1.0000 1123691 1582499586.30 151.5133 59.9938 32.0000 2.0007 2.0026 419.6413 420.1121 0.0704 -1.0000 -1.0000 1123761 1582499586.40 151.4967 59.9938 32.0000 1.9990 2.0008 419.6965 420.1663 0.0703 -1.0000 -1.0000 1123831 1582499586.50 151.4967 59.9938 32.0000 1.9982 2.0001 419.6134 420.0839 0.0703 -1.0000 -1.0000 1123890 1582499586.60 151.4967 59.9938 32.0000 1.9990 2.0008 419.6366 420.1066 0.0702 -1.0000 -1.0000 1123960 1582499586.70 151.4967 59.9938 32.0000 2.0010 2.0028 419.4887 419.9583 0.0704 -1.0000 -1.0000 1124390 1582499586.80 151.4967 59.9938 32.0000 2.0007 2.0026 419.6315 420.1030 0.0704 -1.0000 -1.0000 1124460 1582499586.90 151.4965 59.9938 32.0000 2.0005 2.0023 419.5643 420.0346 0.0703 -1.0000 -1.0000 1124530 1582499587.00 151.4629 59.9938 32.0000 2.0011 2.0029 419.9884 420.4590 0.0703 -1.0000 -1.0000 1124590 1582499587.10 151.4629 59.9938 32.0000 2.0009 2.0027 419.9154 420.3867 0.0704 -1.0000 -1.0000 1124660 1582499587.20 151.4629 59.9938 32.0000 2.0017 2.0036 419.9108 420.3825 0.0704 -1.0000 -1.0000 1124730 1582499587.30 151.4629 59.9938 32.0000 2.0011 2.0030 419.5897 420.0604 0.0704 -1.0000 -1.0000 1124970 1582499587.40 151.4629 59.9938 32.0000 1.9994 2.0012 419.5116 419.9827 0.0705 -1.0000 -1.0000 1125030 1582499587.50 151.4836 59.9938 32.0000 1.9998 2.0016 419.6089 420.0810 0.0706 -1.0000 -1.0000 1125100 1582499587.60 151.4886 59.9938 32.0000 2.0002 2.0020 419.9199 420.3923 0.0706 -1.0000 -1.0000 1125160 1582499587.70 151.4886 59.9938 32.0000 2.0011 2.0029 419.9170 420.3889 0.0705 -1.0000 -1.0000 1125220 1582499587.80 151.4886 59.9938 32.0000 2.0010 2.0028 419.8076 420.2797 0.0705 -1.0000 -1.0000 1125660 1582499587.90 151.4886 59.9938 32.0000 2.0018 2.0036 419.6200 420.0915 0.0705 -1.0000 -1.0000 1125720 1582499588.00 151.4886 59.9938 32.0000 2.0006 2.0025 419.6347 420.1058 0.0705 -1.0000 -1.0000 1125779 1582499588.10 151.4991 59.9938 32.0000 1.9995 2.0013 419.9480 420.4201 0.0705 -1.0000 -1.0000 1125859 1582499588.20 151.4991 59.9938 32.0000 1.9986 2.0005 419.9640 420.4360 0.0705 -1.0000 -1.0000 1125929 1582499588.30 151.4991 59.9938 32.0000 1.9984 2.0003 419.7825 420.2532 0.0704 -1.0000 -1.0000 1125999 1582499588.40 151.4991 59.9938 32.0000 1.9992 2.0010 419.7005 420.1724 0.0705 -1.0000 -1.0000 1126059 1582499588.50 151.4991 59.9938 32.0000 2.0001 2.0019 419.6539 420.1253 0.0705 -1.0000 -1.0000 1126129 1582499588.60 151.4498 59.9938 32.0000 1.9997 2.0016 419.6630 420.1343 0.0704 -1.0000 -1.0000 1126199 1582499588.70 151.4375 59.9938 32.0000 1.9982 2.0001 419.6544 420.1256 0.0705 -1.0000 -1.0000 1126259 1582499588.80 151.4375 59.9938 32.0000 2.0001 2.0019 419.6174 420.0901 0.0706 -1.0000 -1.0000 1126319 1582499588.90 151.4375 59.9938 32.0000 2.0012 2.0031 419.5914 420.0632 0.0706 -1.0000 -1.0000 1126399 1582499589.00 151.4375 59.9938 32.0000 2.0001 2.0020 419.6198 420.0920 0.0706 -1.0000 -1.0000 1126459 1582499589.10 151.4375 59.9938 32.0000 1.9998 2.0016 419.5400 420.0120 0.0706 -1.0000 -1.0000 1126519 1582499589.20 151.4375 59.9938 32.0000 1.9988 2.0007 419.7643 420.2360 0.0704 -1.0000 -1.0000 1126589 1582499589.30 151.4345 59.9938 32.0000 1.9995 2.0013 419.8870 420.3580 0.0704 -1.0000 -1.0000 1126889 1582499589.40 151.4119 59.9938 32.0000 1.9987 2.0006 419.7937 420.2654 0.0704 -1.0000 -1.0000 1126959 1582499589.50 151.4119 59.9938 32.0000 1.9993 2.0011 419.9137 420.3842 0.0703 -1.0000 -1.0000 1127029 1582499589.60 151.4119 59.9938 32.0000 1.9991 2.0009 419.7993 420.2703 0.0704 -1.0000 -1.0000 1127089 1582499589.70 151.4119 59.9938 32.0000 1.9991 2.0009 419.7789 420.2505 0.0705 -1.0000 -1.0000 1127359 1582499589.80 151.4119 59.9938 32.0000 1.9996 2.0015 419.6770 420.1479 0.0703 -1.0000 -1.0000 1127439 1582499589.90 151.4119 59.9938 32.0000 2.0004 2.0022 419.6778 420.1482 0.0704 -1.0000 -1.0000 1127499 1582499590.00 151.3569 59.9946 32.0000 1.9993 2.0011 419.7323 420.2038 0.0704 -1.0000 -1.0000 1127559 1582499590.10 151.3312 59.9950 32.0000 2.0006 2.0024 419.6914 420.1614 0.0703 -1.0000 -1.0000 1127649 1582499590.20 151.3312 59.9950 32.0000 1.9992 2.0011 419.7224 420.1932 0.0704 -1.0000 -1.0000 1127709 1582499590.30 151.3312 59.9950 32.0000 1.9998 2.0016 419.4947 419.9659 0.0705 -1.0000 -1.0000 1127948 1582499590.40 151.3312 59.9950 32.0000 1.9993 2.0012 419.6039 420.0746 0.0704 -1.0000 -1.0000 1128008 1582499590.50 151.3312 59.9950 32.0000 2.0001 2.0019 419.6721 420.1428 0.0703 -1.0000 -1.0000 1128068 1582499590.60 151.5081 59.9950 32.0000 1.9979 1.9997 419.7272 420.1969 0.0702 -1.0000 -1.0000 1128148 1582499590.70 151.5081 59.9950 32.0000 1.9986 2.0005 419.5729 420.0441 0.0704 -1.0000 -1.0000 1128208 1582499590.80 151.5081 59.9950 32.0000 1.9980 1.9998 419.7374 420.2069 0.0702 -1.0000 -1.0000 1128438 1582499590.90 151.5081 59.9950 32.0000 1.9996 2.0014 419.7630 420.2332 0.0703 -1.0000 -1.0000 1128508 1582499591.00 151.5081 59.9950 32.0000 1.9981 1.9999 419.7414 420.2119 0.0703 -1.0000 -1.0000 1128568 1582499591.10 151.4891 59.9950 32.0000 1.9990 2.0008 419.7559 420.2269 0.0704 -1.0000 -1.0000 1128638 1582499591.20 151.4664 59.9950 32.0000 1.9983 2.0002 419.7060 420.1764 0.0703 -1.0000 -1.0000 1128708 1582499591.30 151.4664 59.9950 32.0000 1.9990 2.0008 419.6595 420.1319 0.0706 -1.0000 -1.0000 1128768 1582499591.40 151.4664 59.9950 32.0000 1.9988 2.0006 419.7727 420.2445 0.0704 -1.0000 -1.0000 1128898 1582499591.50 151.4664 59.9950 32.0000 1.9991 2.0009 419.7246 420.1964 0.0706 -1.0000 -1.0000 1128968 1582499591.60 151.4664 59.9950 32.0000 1.9985 2.0004 419.6992 420.1715 0.0706 -1.0000 -1.0000 1129038 1582499591.70 151.4536 59.9950 32.0000 1.9998 2.0017 419.7223 420.1944 0.0706 -1.0000 -1.0000 1129098 1582499591.80 151.4473 59.9950 32.0000 1.9979 1.9998 419.6640 420.1339 0.0702 -1.0000 -1.0000 1129168 1582499591.90 151.4473 59.9950 32.0000 1.9990 2.0009 419.5370 420.0062 0.0702 -1.0000 -1.0000 1129438 1582499592.00 151.4473 59.9950 32.0000 2.0000 2.0018 419.6197 420.0905 0.0704 -1.0000 -1.0000 1129508 1582499592.10 151.4473 59.9950 32.0000 2.0000 2.0018 419.7740 420.2448 0.0703 -1.0000 -1.0000 1129578 1582499592.20 151.4473 59.9950 32.0000 1.9996 2.0015 419.8136 420.2842 0.0704 -1.0000 -1.0000 1129638 1582499592.30 151.4560 59.9950 32.0000 1.9983 2.0002 419.9608 420.4306 0.0702 -1.0000 -1.0000 1129708 1582499592.40 151.4560 59.9950 32.0000 1.9979 1.9997 419.7786 420.2501 0.0705 -1.0000 -1.0000 1130197 1582499592.50 151.4560 59.9950 32.0000 2.0009 2.0027 419.5112 419.9814 0.0702 -1.0000 -1.0000 1130257 1582499592.60 151.4560 59.9950 32.0000 1.9999 2.0017 419.7078 420.1775 0.0703 -1.0000 -1.0000 1130337 1582499592.70 151.4560 59.9950 32.0000 2.0001 2.0020 419.6499 420.1214 0.0705 -1.0000 -1.0000 1130557 1582499592.80 151.4246 59.9950 32.0000 2.0002 2.0021 419.7491 420.2208 0.0705 -1.0000 -1.0000 1130617 1582499592.90 151.4228 59.9950 32.0000 1.9997 2.0016 419.8115 420.2833 0.0705 -1.0000 -1.0000 1130687 1582499593.00 151.4228 59.9950 32.0000 1.9990 2.0009 419.7215 420.1936 0.0706 -1.0000 -1.0000 1130757 1582499593.10 151.4228 59.9950 32.0000 1.9999 2.0017 419.7408 420.2112 0.0703 -1.0000 -1.0000 1130817 1582499593.20 151.4228 59.9950 32.0000 1.9985 2.0003 419.7597 420.2311 0.0704 -1.0000 -1.0000 1130887 1582499593.30 151.4228 59.9950 32.0000 1.9992 2.0010 419.7906 420.2629 0.0706 -1.0000 -1.0000 1130947 1582499593.40 151.4832 59.9950 32.0000 1.9979 1.9997 419.6944 420.1652 0.0704 -1.0000 -1.0000 1131137 1582499593.50 151.4832 59.9950 32.0000 1.9989 2.0007 419.6987 420.1709 0.0706 -1.0000 -1.0000 1131207 1582499593.60 151.4832 59.9950 32.0000 1.9987 2.0005 419.7886 420.2610 0.0706 -1.0000 -1.0000 1131267 1582499593.70 151.4832 59.9950 32.0000 1.9986 2.0004 419.7341 420.2062 0.0705 -1.0000 -1.0000 1131327 1582499593.80 151.4832 59.9950 32.0000 1.9990 2.0008 419.7450 420.2172 0.0706 -1.0000 -1.0000 1131407 1582499593.90 151.4712 59.9950 32.0000 1.9995 2.0013 419.7729 420.2446 0.0705 -1.0000 -1.0000 1131467 1582499594.00 151.4712 59.9950 32.0000 1.9987 2.0006 419.6988 420.1710 0.0706 -1.0000 -1.0000 1131527 1582499594.10 151.4712 59.9950 32.0000 1.9989 2.0007 419.5461 420.0181 0.0706 -1.0000 -1.0000 1131597 1582499594.20 151.4712 59.9950 32.0000 1.9989 2.0008 419.9291 420.4000 0.0704 -1.0000 -1.0000 1131667 1582499594.30 151.4712 59.9950 32.0000 1.9999 2.0018 419.8495 420.3222 0.0706 -1.0000 -1.0000 1131737 1582499594.40 151.4712 59.9950 32.0000 1.9994 2.0012 419.8429 420.3163 0.0707 -1.0000 -1.0000 1131797 1582499594.50 151.4188 59.9950 32.0000 2.0006 2.0024 419.7374 420.2105 0.0707 -1.0000 -1.0000 1132196 1582499594.60 151.4172 59.9950 32.0000 1.9993 2.0011 419.6777 420.1513 0.0708 -1.0000 -1.0000 1132276 1582499594.70 151.4172 59.9950 32.0000 1.9986 2.0005 419.7929 420.2663 0.0707 -1.0000 -1.0000 1132336 1582499594.80 151.4172 59.9950 32.0000 1.9992 2.0011 419.7478 420.2192 0.0705 -1.0000 -1.0000 1132396 1582499594.90 151.4172 59.9950 32.0000 2.0006 2.0024 419.7139 420.1857 0.0705 -1.0000 -1.0000 1132466 1582499595.00 151.4192 59.9950 32.0000 2.0007 2.0026 419.5982 420.0720 0.0708 -1.0000 -1.0000 1132536 1582499595.10 151.4507 59.9951 32.0000 1.9984 2.0002 419.7411 420.2148 0.0708 -1.0000 -1.0000 1132596 1582499595.20 151.4507 59.9951 32.0000 1.9987 2.0005 419.7950 420.2684 0.0708 -1.0000 -1.0000 1132666 1582499595.30 151.4507 59.9951 32.0000 1.9983 2.0001 419.6978 420.1710 0.0707 -1.0000 -1.0000 1132726 1582499595.40 151.4507 59.9951 32.0000 1.9997 2.0016 419.7908 420.2643 0.0708 -1.0000 -1.0000 1132796 1582499595.50 151.4507 59.9951 32.0000 2.0001 2.0019 419.8271 420.3021 0.0709 -1.0000 -1.0000 1132926 1582499595.60 151.4780 59.9951 32.0000 1.9996 2.0014 419.6091 420.0823 0.0708 -1.0000 -1.0000 1132996 1582499595.70 151.5538 59.9951 32.0000 1.9985 2.0003 419.6348 420.1074 0.0706 -1.0000 -1.0000 1133056 1582499595.80 151.5538 59.9951 32.0000 1.9994 2.0013 419.6991 420.1726 0.0707 -1.0000 -1.0000 1133126 1582499595.90 151.5538 59.9951 32.0000 2.0000 2.0018 419.7123 420.1862 0.0710 -1.0000 -1.0000 1133196 1582499596.00 151.5538 59.9951 32.0000 2.0002 2.0020 419.7871 420.2601 0.0707 -1.0000 -1.0000 1133426 1582499596.10 151.5538 59.9951 32.0000 2.0000 2.0018 419.7046 420.1789 0.0710 -1.0000 -1.0000 1133496 1582499596.20 151.3849 59.9951 32.0000 1.9995 2.0014 419.6074 420.0812 0.0707 -1.0000 -1.0000 1133556 1582499596.30 151.3849 59.9951 32.0000 1.9990 2.0009 419.7932 420.2663 0.0707 -1.0000 -1.0000 1133636 1582499596.40 151.3849 59.9951 32.0000 1.9996 2.0015 419.7746 420.2485 0.0708 -1.0000 -1.0000 1133716 1582499596.50 151.3849 59.9951 32.0000 1.9989 2.0007 419.6636 420.1376 0.0709 -1.0000 -1.0000 1134036 1582499596.60 151.3849 59.9951 32.0000 1.9993 2.0012 419.6121 420.0858 0.0708 -1.0000 -1.0000 1134115 1582499596.70 151.5153 59.9951 32.0000 2.0006 2.0025 419.6326 420.1062 0.0708 -1.0000 -1.0000 1134185 1582499596.80 151.5537 59.9951 32.0000 1.9997 2.0015 419.8211 420.2950 0.0708 -1.0000 -1.0000 1134245 1582499596.90 151.5537 59.9951 32.0000 1.9989 2.0007 419.7684 420.2414 0.0707 -1.0000 -1.0000 1134315 1582499597.00 151.5537 59.9951 32.0000 1.9992 2.0011 419.8127 420.2859 0.0707 -1.0000 -1.0000 1134445 1582499597.10 151.5537 59.9951 32.0000 1.9991 2.0009 419.9870 420.4608 0.0707 -1.0000 -1.0000 1134505 1582499597.20 151.5537 59.9951 32.0000 1.9996 2.0015 419.7919 420.2653 0.0708 -1.0000 -1.0000 1134585 1582499597.30 151.3607 59.9951 32.0000 1.9985 2.0004 419.8834 420.3570 0.0707 -1.0000 -1.0000 1134655 1582499597.40 151.3607 59.9951 32.0000 1.9994 2.0012 419.6529 420.1260 0.0707 -1.0000 -1.0000 1134715 1582499597.50 151.3607 59.9951 32.0000 2.0002 2.0021 419.5319 420.0048 0.0707 -1.0000 -1.0000 1135165 1582499597.60 151.3607 59.9951 32.0000 1.9996 2.0014 419.4069 419.8795 0.0706 -1.0000 -1.0000 1135225 1582499597.70 151.3607 59.9951 32.0000 2.0016 2.0035 419.6044 420.0759 0.0706 -1.0000 -1.0000 1135295 1582499597.80 151.4531 59.9951 32.0000 2.0017 2.0035 419.7167 420.1885 0.0705 -1.0000 -1.0000 1135375 1582499597.90 151.4900 59.9951 32.0000 2.0013 2.0031 419.7971 420.2689 0.0705 -1.0000 -1.0000 1135435 1582499598.00 151.4900 59.9951 32.0000 1.9995 2.0014 419.7707 420.2426 0.0705 -1.0000 -1.0000 1135495 1582499598.10 151.4900 59.9951 32.0000 1.9996 2.0014 419.7279 420.2008 0.0707 -1.0000 -1.0000 1135654 1582499598.20 151.4900 59.9951 32.0000 2.0003 2.0022 419.7948 420.2679 0.0707 -1.0000 -1.0000 1135715 1582499598.30 151.4900 59.9951 32.0000 2.0007 2.0026 419.6717 420.1447 0.0708 -1.0000 -1.0000 1135794 1582499598.40 151.5795 59.9951 32.0000 1.9988 2.0007 419.7701 420.2427 0.0707 -1.0000 -1.0000 1135854 1582499598.50 151.5795 59.9951 32.0000 2.0007 2.0026 419.6055 420.0791 0.0708 -1.0000 -1.0000 1135914 1582499598.60 151.5795 59.9951 32.0000 2.0010 2.0029 419.6658 420.1377 0.0705 -1.0000 -1.0000 1136204 1582499598.70 151.5795 59.9951 32.0000 2.0004 2.0023 419.6170 420.0889 0.0705 -1.0000 -1.0000 1136274 1582499598.80 151.5795 59.9951 32.0000 2.0012 2.0030 419.6908 420.1640 0.0708 -1.0000 -1.0000 1136334 1582499598.90 151.5795 59.9951 32.0000 1.9993 2.0011 419.5290 420.0007 0.0705 -1.0000 -1.0000 1136404 1582499599.00 151.5904 59.9951 32.0000 1.9996 2.0015 419.7605 420.2324 0.0706 -1.0000 -1.0000 1136464 1582499599.10 151.6140 59.9951 32.0000 2.0003 2.0022 419.6354 420.1082 0.0707 -1.0000 -1.0000 1136904 1582499599.20 151.6140 59.9951 32.0000 2.0010 2.0029 419.6398 420.1126 0.0707 -1.0000 -1.0000 1136974 1582499599.30 151.6140 59.9951 32.0000 2.0002 2.0021 419.5425 420.0141 0.0705 -1.0000 -1.0000 1137044 1582499599.40 151.6140 59.9951 32.0000 2.0000 2.0019 419.5772 420.0488 0.0706 -1.0000 -1.0000 1137104 1582499599.50 151.4953 59.9951 32.0000 1.9992 2.0011 419.5701 420.0425 0.0705 -1.0000 -1.0000 1137174 1582499599.60 151.4953 59.9951 32.0000 1.9992 2.0011 419.7013 420.1726 0.0705 -1.0000 -1.0000 1137404 1582499599.70 151.4953 59.9951 32.0000 2.0014 2.0033 419.5759 420.0469 0.0704 -1.0000 -1.0000 1137474 1582499599.80 151.4953 59.9951 32.0000 2.0004 2.0022 419.6528 420.1253 0.0707 -1.0000 -1.0000 1137543 1582499599.90 151.4953 59.9951 32.0000 1.9987 2.0006 419.5843 420.0571 0.0707 -1.0000 -1.0000 1137614 1582499600.00 151.5535 59.9952 32.0000 1.9997 2.0016 419.7265 420.1992 0.0706 -1.0000 -1.0000 1137673 1582499600.10 151.5673 59.9952 32.0000 2.0006 2.0025 419.5901 420.0615 0.0706 -1.0000 -1.0000 1137753 1582499600.20 151.5673 59.9952 32.0000 2.0013 2.0032 419.6404 420.1129 0.0706 -1.0000 -1.0000 1137814 1582499600.30 151.5673 59.9952 32.0000 2.0010 2.0029 419.7122 420.1838 0.0705 -1.0000 -1.0000 1137883 1582499600.40 151.5673 59.9952 32.0000 2.0006 2.0025 419.8818 420.3547 0.0706 -1.0000 -1.0000 1137953 1582499600.50 151.5673 59.9952 32.0000 2.0006 2.0024 419.8433 420.3158 0.0706 -1.0000 -1.0000 1138013 1582499600.60 151.5673 59.9952 32.0000 2.0000 2.0018 419.8745 420.3460 0.0704 -1.0000 -1.0000 1138083 1582499600.70 151.6149 59.9952 32.0000 1.9992 2.0010 419.8211 420.2924 0.0704 -1.0000 -1.0000 1138143 1582499600.80 151.6314 59.9952 32.0000 1.9995 2.0014 419.7418 420.2136 0.0705 -1.0000 -1.0000 1138213 1582499600.90 151.6314 59.9952 32.0000 2.0005 2.0023 419.8602 420.3326 0.0705 -1.0000 -1.0000 1138283 1582499601.00 151.6314 59.9952 32.0000 1.9989 2.0008 419.7875 420.2590 0.0704 -1.0000 -1.0000 1138343 1582499601.10 151.6314 59.9952 32.0000 2.0001 2.0020 419.8699 420.3424 0.0706 -1.0000 -1.0000 1138403 1582499601.20 151.6314 59.9952 32.0000 1.9996 2.0015 419.7086 420.1800 0.0704 -1.0000 -1.0000 1139173 1582499601.30 151.3574 59.9952 32.0000 2.0003 2.0022 419.7699 420.2419 0.0706 -1.0000 -1.0000 1139233 1582499601.40 151.3574 59.9952 32.0000 1.9988 2.0006 419.8150 420.2862 0.0704 -1.0000 -1.0000 1139293 1582499601.50 151.3574 59.9952 32.0000 1.9997 2.0016 419.7326 420.2042 0.0705 -1.0000 -1.0000 1139362 1582499601.60 151.3574 59.9952 32.0000 1.9988 2.0006 419.8018 420.2740 0.0706 -1.0000 -1.0000 1139433 1582499601.70 151.3574 59.9952 32.0000 1.9998 2.0016 419.7316 420.2045 0.0706 -1.0000 -1.0000 1139502 1582499601.80 151.5847 59.9952 32.0000 2.0000 2.0018 419.8645 420.3377 0.0707 -1.0000 -1.0000 1139572 1582499601.90 151.6177 59.9952 32.0000 2.0006 2.0025 419.7704 420.2424 0.0707 -1.0000 -1.0000 1139632 1582499602.00 151.6177 59.9952 32.0000 2.0014 2.0032 419.6348 420.1087 0.0708 -1.0000 -1.0000 1139702 1582499602.10 151.6177 59.9952 32.0000 2.0004 2.0022 419.7850 420.2577 0.0707 -1.0000 -1.0000 1139772 1582499602.20 151.6177 59.9952 32.0000 2.0001 2.0020 419.6473 420.1212 0.0709 -1.0000 -1.0000 1139832 1582499602.30 151.6177 59.9952 32.0000 1.9994 2.0012 419.6767 420.1512 0.0709 -1.0000 -1.0000 1139902 1582499602.40 151.6673 59.9952 32.0000 1.9993 2.0011 419.7669 420.2413 0.0709 -1.0000 -1.0000 1139972 1582499602.50 151.6673 59.9952 32.0000 1.9979 1.9997 419.7946 420.2697 0.0710 -1.0000 -1.0000 1140032 1582499602.60 151.6673 59.9952 32.0000 1.9988 2.0007 419.9352 420.4100 0.0709 -1.0000 -1.0000 1140102 1582499602.70 151.5548 59.9952 32.0000 2.0000 2.0018 419.9292 420.4032 0.0709 -1.0000 -1.0000 1140162 1582499602.80 151.5548 59.9952 32.0000 2.0001 2.0020 419.8010 420.2759 0.0710 -1.0000 -1.0000 1140232 1582499602.90 151.5548 59.9952 32.0000 1.9993 2.0012 419.7934 420.2675 0.0709 -1.0000 -1.0000 1140302 1582499603.00 151.5548 59.9952 32.0000 1.9988 2.0007 419.5933 420.0677 0.0709 -1.0000 -1.0000 1140362 1582499603.10 151.5548 59.9952 32.0000 2.0001 2.0019 419.6914 420.1648 0.0707 -1.0000 -1.0000 1140432 1582499603.20 151.5548 59.9952 32.0000 2.0006 2.0024 419.6640 420.1375 0.0708 -1.0000 -1.0000 1140882 1582499603.30 151.5548 59.9952 32.0000 2.0023 2.0042 419.6503 420.1242 0.0708 -1.0000 -1.0000 1140942 1582499603.40 151.5548 59.9952 32.0000 2.0008 2.0026 419.5533 420.0265 0.0707 -1.0000 -1.0000 1141012 1582499603.50 151.5548 59.9952 32.0000 2.0005 2.0024 419.6611 420.1344 0.0708 -1.0000 -1.0000 1141082 1582499603.60 151.5987 59.9952 32.0000 1.9993 2.0012 419.5476 420.0203 0.0706 -1.0000 -1.0000 1141142 1582499603.70 151.5987 59.9952 32.0000 1.9989 2.0007 419.5950 420.0676 0.0706 -1.0000 -1.0000 1141951 1582499603.80 151.5987 59.9952 32.0000 1.9991 2.0010 419.6155 420.0877 0.0706 -1.0000 -1.0000 1142021 1582499603.90 151.5987 59.9952 32.0000 1.9997 2.0015 419.6666 420.1392 0.0706 -1.0000 -1.0000 1142091 1582499604.00 151.5987 59.9952 32.0000 1.9990 2.0008 419.6879 420.1603 0.0706 -1.0000 -1.0000 1142151 1582499604.10 151.5987 59.9952 32.0000 2.0014 2.0032 419.6812 420.1537 0.0706 -1.0000 -1.0000 1142231 1582499604.20 151.6009 59.9952 32.0000 2.0000 2.0018 419.7196 420.1931 0.0708 -1.0000 -1.0000 1142291 1582499604.30 151.6009 59.9952 32.0000 2.0008 2.0027 419.5863 420.0596 0.0708 -1.0000 -1.0000 1142361 1582499604.40 151.6009 59.9952 32.0000 2.0005 2.0023 419.6411 420.1146 0.0708 -1.0000 -1.0000 1142441 1582499604.50 151.6009 59.9952 32.0000 2.0001 2.0020 419.7545 420.2284 0.0708 -1.0000 -1.0000 1142501 1582499604.60 151.6009 59.9952 32.0000 1.9991 2.0010 419.6322 420.1053 0.0708 -1.0000 -1.0000 1142571 1582499604.70 151.6009 59.9952 32.0000 2.0002 2.0021 419.7119 420.1858 0.0708 -1.0000 -1.0000 1142641 1582499604.80 151.6250 59.9950 32.0000 2.0000 2.0019 419.6170 420.0933 0.0712 -1.0000 -1.0000 1142701 1582499604.90 151.5665 59.9947 32.0000 2.0012 2.0031 419.6176 420.0916 0.0708 -1.0000 -1.0000 1142771 1582499605.00 151.5665 59.9947 32.0000 2.0002 2.0020 419.7113 420.1855 0.0709 -1.0000 -1.0000 1142831 1582499605.10 151.5665 59.9947 32.0000 1.9988 2.0007 419.7550 420.2301 0.0710 -1.0000 -1.0000 1142901 1582499605.20 151.3901 59.9947 32.0000 2.0000 2.0019 419.7720 420.2471 0.0709 -1.0000 -1.0000 1142981 1582499605.30 151.3161 59.9947 32.0000 2.0004 2.0022 419.8830 420.3578 0.0709 -1.0000 -1.0000 1143041 1582499605.40 151.3161 59.9947 32.0000 1.9995 2.0014 419.7127 420.1871 0.0710 -1.0000 -1.0000 1143101 1582499605.50 151.3161 59.9947 32.0000 1.9991 2.0010 419.7890 420.2639 0.0709 -1.0000 -1.0000 1143181 1582499605.60 151.3161 59.9947 32.0000 1.9998 2.0016 419.8093 420.2834 0.0709 -1.0000 -1.0000 1143240 1582499605.70 151.3161 59.9947 32.0000 1.9995 2.0013 419.6218 420.0969 0.0711 -1.0000 -1.0000 1143301 1582499605.80 151.3161 59.9947 32.0000 1.9990 2.0009 419.7385 420.2138 0.0710 -1.0000 -1.0000 1143370 1582499605.90 151.3161 59.9947 32.0000 2.0008 2.0027 419.6902 420.1648 0.0709 -1.0000 -1.0000 1143440 1582499606.00 151.3161 59.9947 32.0000 2.0006 2.0024 419.7404 420.2135 0.0708 -1.0000 -1.0000 1143500 1582499606.10 151.3161 59.9947 32.0000 1.9986 2.0004 419.7613 420.2343 0.0706 -1.0000 -1.0000 1143570 1582499606.20 151.3161 59.9947 32.0000 1.9995 2.0014 419.6146 420.0893 0.0708 -1.0000 -1.0000 1143630 1582499606.30 151.3161 59.9947 32.0000 2.0007 2.0026 419.7936 420.2654 0.0706 -1.0000 -1.0000 1143920 1582499606.40 151.3800 59.9947 32.0000 2.0021 2.0040 419.7175 420.1906 0.0707 -1.0000 -1.0000 1143990 1582499606.50 151.4474 59.9947 32.0000 2.0011 2.0029 419.4761 419.9488 0.0707 -1.0000 -1.0000 1144050 1582499606.60 151.4474 59.9947 32.0000 1.9994 2.0013 419.7305 420.2033 0.0706 -1.0000 -1.0000 1144130 1582499606.70 151.4474 59.9947 32.0000 1.9988 2.0006 419.7613 420.2333 0.0705 -1.0000 -1.0000 1144190 1582499606.80 151.4474 59.9947 32.0000 1.9986 2.0004 419.9260 420.3979 0.0705 -1.0000 -1.0000 1144250 1582499606.90 151.4474 59.9947 32.0000 2.0001 2.0019 419.7771 420.2494 0.0706 -1.0000 -1.0000 1144330 1582499607.00 151.4490 59.9947 32.0000 2.0015 2.0034 419.6537 420.1264 0.0707 -1.0000 -1.0000 1144390 1582499607.10 151.4508 59.9947 32.0000 2.0006 2.0025 419.6892 420.1624 0.0707 -1.0000 -1.0000 1144450 1582499607.20 151.4508 59.9947 32.0000 2.0007 2.0026 419.6893 420.1619 0.0707 -1.0000 -1.0000 1144520 1582499607.30 151.4508 59.9947 32.0000 2.0008 2.0026 419.6913 420.1627 0.0704 -1.0000 -1.0000 1145489 1582499607.40 151.4508 59.9947 32.0000 1.9991 2.0010 419.8812 420.3517 0.0703 -1.0000 -1.0000 1145559 1582499607.50 151.4508 59.9947 32.0000 2.0001 2.0019 419.7628 420.2337 0.0704 -1.0000 -1.0000 1145629 1582499607.60 151.5435 59.9947 32.0000 2.0017 2.0035 419.7674 420.2394 0.0706 -1.0000 -1.0000 1145689 1582499607.70 151.5686 59.9947 32.0000 2.0010 2.0028 419.6814 420.1537 0.0706 -1.0000 -1.0000 1145759 1582499607.80 151.5686 59.9947 32.0000 1.9999 2.0018 419.7583 420.2320 0.0708 -1.0000 -1.0000 1145829 1582499607.90 151.5686 59.9947 32.0000 1.9998 2.0016 419.7229 420.1954 0.0706 -1.0000 -1.0000 1145889 1582499608.00 151.5686 59.9947 32.0000 1.9996 2.0014 419.8458 420.3183 0.0706 -1.0000 -1.0000 1145959 1582499608.10 151.5684 59.9947 32.0000 1.9993 2.0012 419.8640 420.3363 0.0706 -1.0000 -1.0000 1146029 1582499608.20 151.5377 59.9947 32.0000 1.9981 2.0000 419.9260 420.3990 0.0707 -1.0000 -1.0000 1146089 1582499608.30 151.5377 59.9947 32.0000 1.9999 2.0017 419.7761 420.2471 0.0704 -1.0000 -1.0000 1146399 1582499608.40 151.5377 59.9947 32.0000 2.0011 2.0029 419.6416 420.1136 0.0706 -1.0000 -1.0000 1146459 1582499608.50 151.5377 59.9947 32.0000 2.0011 2.0030 419.4987 419.9705 0.0706 -1.0000 -1.0000 1146519 1582499608.60 151.5377 59.9947 32.0000 1.9994 2.0013 419.5886 420.0602 0.0706 -1.0000 -1.0000 1146589 1582499608.70 151.6018 59.9947 32.0000 2.0019 2.0038 419.5909 420.0632 0.0706 -1.0000 -1.0000 1146649 1582499608.80 151.6206 59.9947 32.0000 2.0013 2.0031 419.7607 420.2329 0.0705 -1.0000 -1.0000 1146719 1582499608.90 151.6206 59.9947 32.0000 2.0016 2.0034 419.8432 420.3140 0.0704 -1.0000 -1.0000 1146789 1582499609.00 151.6206 59.9947 32.0000 1.9994 2.0013 419.7784 420.2505 0.0706 -1.0000 -1.0000 1146848 1582499609.10 151.6206 59.9947 32.0000 1.9989 2.0007 419.8147 420.2868 0.0705 -1.0000 -1.0000 1146919 1582499609.20 151.6206 59.9947 32.0000 1.9992 2.0010 419.8343 420.3059 0.0705 -1.0000 -1.0000 1146988 1582499609.30 151.6206 59.9947 32.0000 1.9991 2.0010 419.8732 420.3450 0.0705 -1.0000 -1.0000 1147048 1582499609.40 151.6206 59.9947 32.0000 1.9979 1.9998 419.8065 420.2778 0.0704 -1.0000 -1.0000 1147138 1582499609.50 151.6206 59.9947 32.0000 2.0000 2.0019 419.7814 420.2526 0.0705 -1.0000 -1.0000 1147218 1582499609.60 151.6206 59.9947 32.0000 2.0009 2.0028 419.9412 420.4123 0.0704 -1.0000 -1.0000 1147278 1582499609.70 151.6206 59.9947 32.0000 2.0000 2.0019 419.7813 420.2525 0.0703 -1.0000 -1.0000 1147338 1582499609.80 151.6130 59.9947 32.0000 1.9986 2.0005 419.7640 420.2352 0.0705 -1.0000 -1.0000 1147418 1582499609.90 151.5603 59.9951 32.0000 1.9997 2.0016 419.6919 420.1622 0.0703 -1.0000 -1.0000 1147708 1582499610.00 151.5603 59.9951 32.0000 1.9978 1.9996 419.6609 420.1312 0.0703 -1.0000 -1.0000 1147768 1582499610.10 151.5603 59.9951 32.0000 1.9995 2.0013 419.7237 420.1939 0.0702 -1.0000 -1.0000 1147968 1582499610.20 151.5603 59.9951 32.0000 1.9995 2.0014 419.6417 420.1115 0.0702 -1.0000 -1.0000 1148148 1582499610.30 151.5603 59.9951 32.0000 2.0011 2.0030 419.5676 420.0364 0.0701 -1.0000 -1.0000 1148218 1582499610.40 151.5603 59.9951 32.0000 2.0005 2.0024 419.5019 419.9739 0.0705 -1.0000 -1.0000 1148278 1582499610.50 151.5603 59.9951 32.0000 1.9995 2.0014 419.6170 420.0864 0.0702 -1.0000 -1.0000 1148348 1582499610.60 151.5774 59.9951 32.0000 2.0003 2.0022 419.6687 420.1391 0.0703 -1.0000 -1.0000 1148418 1582499610.70 151.5774 59.9951 32.0000 1.9994 2.0013 419.5484 420.0195 0.0704 -1.0000 -1.0000 1148478 1582499610.80 151.5774 59.9951 32.0000 1.9991 2.0009 419.6714 420.1410 0.0702 -1.0000 -1.0000 1148548 1582499610.90 151.5774 59.9951 32.0000 2.0000 2.0018 419.7697 420.2396 0.0703 -1.0000 -1.0000 1148688 1582499611.00 151.5774 59.9951 32.0000 2.0012 2.0031 419.7331 420.2042 0.0704 -1.0000 -1.0000 1148748 1582499611.10 151.5377 59.9951 32.0000 2.0004 2.0023 419.7074 420.1780 0.0703 -1.0000 -1.0000 1148808 1582499611.20 151.5339 59.9951 32.0000 2.0010 2.0029 419.7514 420.2231 0.0705 -1.0000 -1.0000 1148877 1582499611.30 151.5069 59.9951 32.0000 2.0000 2.0019 419.6950 420.1658 0.0704 -1.0000 -1.0000 1148947 1582499611.40 151.5069 59.9951 32.0000 1.9998 2.0016 419.7562 420.2269 0.0704 -1.0000 -1.0000 1149687 1582499611.50 151.5069 59.9951 32.0000 1.9996 2.0015 419.9098 420.3808 0.0704 -1.0000 -1.0000 1149757 1582499611.60 151.5069 59.9951 32.0000 1.9991 2.0010 419.6750 420.1465 0.0705 -1.0000 -1.0000 1149827 1582499611.70 151.5069 59.9951 32.0000 1.9994 2.0013 419.7222 420.1939 0.0705 -1.0000 -1.0000 1149887 1582499611.80 151.5069 59.9951 32.0000 1.9999 2.0018 419.6503 420.1217 0.0704 -1.0000 -1.0000 1149967 1582499611.90 151.5069 59.9951 32.0000 2.0006 2.0024 419.6493 420.1204 0.0705 -1.0000 -1.0000 1150027 1582499612.00 151.5069 59.9951 32.0000 2.0000 2.0018 419.6623 420.1344 0.0706 -1.0000 -1.0000 1150097 1582499612.10 151.5069 59.9951 32.0000 1.9995 2.0014 419.7242 420.1958 0.0705 -1.0000 -1.0000 1150177 1582499612.20 151.5069 59.9951 32.0000 2.0012 2.0030 419.6941 420.1654 0.0705 -1.0000 -1.0000 1150237 1582499612.30 151.5069 59.9951 32.0000 2.0016 2.0035 419.6003 420.0712 0.0704 -1.0000 -1.0000 1150317 1582499612.40 151.5182 59.9951 32.0000 2.0011 2.0030 419.7374 420.2088 0.0705 -1.0000 -1.0000 1150457 1582499612.50 151.5182 59.9951 32.0000 2.0000 2.0018 419.7249 420.1962 0.0704 -1.0000 -1.0000 1150517 1582499612.60 151.5182 59.9951 32.0000 2.0007 2.0026 419.7426 420.2143 0.0706 -1.0000 -1.0000 1150597 1582499612.70 151.5182 59.9951 32.0000 1.9997 2.0016 419.7871 420.2598 0.0706 -1.0000 -1.0000 1150656 1582499612.80 151.5182 59.9951 32.0000 1.9997 2.0015 419.6488 420.1210 0.0706 -1.0000 -1.0000 1150717 1582499612.90 151.5182 59.9951 32.0000 1.9991 2.0009 419.6243 420.0960 0.0706 -1.0000 -1.0000 1150796 1582499613.00 151.5651 59.9951 32.0000 1.9990 2.0009 419.6983 420.1722 0.0709 -1.0000 -1.0000 1150866 1582499613.10 151.5912 59.9951 32.0000 1.9994 2.0013 419.6920 420.1638 0.0705 -1.0000 -1.0000 1150927 1582499613.20 151.5912 59.9951 32.0000 1.9999 2.0017 419.7041 420.1765 0.0707 -1.0000 -1.0000 1150997 1582499613.30 151.5912 59.9951 32.0000 2.0007 2.0025 419.7210 420.1935 0.0705 -1.0000 -1.0000 1151066 1582499613.40 151.5912 59.9951 32.0000 2.0017 2.0036 419.6329 420.1054 0.0707 -1.0000 -1.0000 1151126 1582499613.50 151.5912 59.9951 32.0000 2.0012 2.0031 419.6453 420.1183 0.0707 -1.0000 -1.0000 1151197 1582499613.60 151.5912 59.9951 32.0000 1.9999 2.0018 419.6620 420.1340 0.0705 -1.0000 -1.0000 1151256 1582499613.70 151.5912 59.9951 32.0000 2.0002 2.0021 419.3991 419.8711 0.0706 -1.0000 -1.0000 1151326 1582499613.80 151.5912 59.9951 32.0000 2.0006 2.0025 419.5583 420.0303 0.0706 -1.0000 -1.0000 1151396 1582499613.90 151.5912 59.9951 32.0000 2.0013 2.0032 419.4448 419.9172 0.0707 -1.0000 -1.0000 1151456 1582499614.00 151.5912 59.9951 32.0000 2.0009 2.0028 419.4878 419.9594 0.0706 -1.0000 -1.0000 1151686 1582499614.10 151.5432 59.9951 32.0000 2.0013 2.0032 419.5240 419.9974 0.0708 -1.0000 -1.0000 1151766 1582499614.20 151.4996 59.9951 32.0000 2.0009 2.0028 419.5857 420.0577 0.0706 -1.0000 -1.0000 1151826 1582499614.30 151.4996 59.9951 32.0000 2.0002 2.0020 419.7889 420.2624 0.0708 -1.0000 -1.0000 1151896 1582499614.40 151.4996 59.9951 32.0000 2.0002 2.0020 419.8015 420.2746 0.0706 -1.0000 -1.0000 1151966 1582499614.50 151.4996 59.9951 32.0000 2.0003 2.0022 419.8844 420.3577 0.0707 -1.0000 -1.0000 1152406 1582499614.60 151.4996 59.9951 32.0000 2.0002 2.0021 419.6157 420.0890 0.0708 -1.0000 -1.0000 1152486 1582499614.70 151.5546 59.9949 32.0000 2.0003 2.0021 419.4266 419.8991 0.0706 -1.0000 -1.0000 1152546 1582499614.80 151.5766 59.9949 32.0000 2.0006 2.0024 419.7030 420.1748 0.0705 -1.0000 -1.0000 1152616 1582499614.90 151.5766 59.9949 32.0000 1.9998 2.0017 419.7161 420.1883 0.0705 -1.0000 -1.0000 1152686 1582499615.00 151.5766 59.9949 32.0000 1.9989 2.0007 419.8013 420.2738 0.0707 -1.0000 -1.0000 1152746 1582499615.10 151.5766 59.9949 32.0000 2.0002 2.0020 419.8260 420.2971 0.0705 -1.0000 -1.0000 1152816 1582499615.20 151.5766 59.9949 32.0000 2.0006 2.0025 419.7208 420.1924 0.0704 -1.0000 -1.0000 1152885 1582499615.30 151.4604 59.9949 32.0000 2.0015 2.0033 419.6356 420.1065 0.0704 -1.0000 -1.0000 1152955 1582499615.40 151.4604 59.9949 32.0000 1.9997 2.0015 419.8899 420.3617 0.0704 -1.0000 -1.0000 1153016 1582499615.50 151.4604 59.9949 32.0000 1.9980 1.9998 419.8747 420.3457 0.0705 -1.0000 -1.0000 1153755 1582499615.60 151.4604 59.9949 32.0000 1.9973 1.9992 419.7456 420.2175 0.0705 -1.0000 -1.0000 1153835 1582499615.70 151.4604 59.9949 32.0000 1.9983 2.0001 419.6817 420.1527 0.0704 -1.0000 -1.0000 1153895 1582499615.80 151.4604 59.9949 32.0000 1.9997 2.0016 419.5073 419.9778 0.0704 -1.0000 -1.0000 1153975 1582499615.90 151.5626 59.9949 32.0000 1.9993 2.0011 419.5556 420.0255 0.0703 -1.0000 -1.0000 1154035 1582499616.00 151.5626 59.9949 32.0000 2.0013 2.0031 419.4442 419.9156 0.0705 -1.0000 -1.0000 1154095 1582499616.10 151.5626 59.9949 32.0000 2.0017 2.0035 419.5783 420.0494 0.0704 -1.0000 -1.0000 1154165 1582499616.20 151.5626 59.9949 32.0000 1.9998 2.0017 419.6117 420.0823 0.0704 -1.0000 -1.0000 1154235 1582499616.30 151.5626 59.9949 32.0000 1.9990 2.0009 419.7912 420.2628 0.0705 -1.0000 -1.0000 1154305 1582499616.40 151.4729 59.9949 32.0000 1.9987 2.0005 419.7339 420.2037 0.0702 -1.0000 -1.0000 1154365 1582499616.50 151.4729 59.9949 32.0000 1.9986 2.0005 419.8040 420.2749 0.0704 -1.0000 -1.0000 1154445 1582499616.60 151.4729 59.9949 32.0000 1.9993 2.0012 419.6344 420.1042 0.0702 -1.0000 -1.0000 1154515 1582499616.70 151.4729 59.9949 32.0000 1.9998 2.0016 419.5695 420.0388 0.0702 -1.0000 -1.0000 1154575 1582499616.80 151.4729 59.9949 32.0000 1.9998 2.0017 419.5798 420.0504 0.0704 -1.0000 -1.0000 1154635 1582499616.90 151.5293 59.9949 32.0000 1.9984 2.0003 419.5738 420.0424 0.0698 -1.0000 -1.0000 1154714 1582499617.00 151.6046 59.9949 32.0000 1.9981 1.9999 419.5023 419.9725 0.0704 -1.0000 -1.0000 1154774 1582499617.10 151.6046 59.9949 32.0000 1.9987 2.0005 419.4259 419.8956 0.0702 -1.0000 -1.0000 1154835 1582499617.20 151.6046 59.9949 32.0000 1.9988 2.0007 419.6493 420.1188 0.0702 -1.0000 -1.0000 1154915 1582499617.30 151.6046 59.9949 32.0000 2.0000 2.0018 419.5189 419.9868 0.0700 -1.0000 -1.0000 1154974 1582499617.40 151.6046 59.9949 32.0000 1.9999 2.0017 419.6496 420.1192 0.0703 -1.0000 -1.0000 1155034 1582499617.50 151.6046 59.9949 32.0000 1.9995 2.0013 419.6159 420.0852 0.0701 -1.0000 -1.0000 1155114 1582499617.60 151.6046 59.9949 32.0000 1.9996 2.0014 419.9096 420.3782 0.0700 -1.0000 -1.0000 1155174 1582499617.70 151.6046 59.9949 32.0000 1.9998 2.0016 419.7242 420.1932 0.0702 -1.0000 -1.0000 1155234 1582499617.80 151.6046 59.9949 32.0000 2.0013 2.0031 419.6948 420.1641 0.0701 -1.0000 -1.0000 1155314 1582499617.90 151.6046 59.9949 32.0000 2.0013 2.0031 419.6899 420.1589 0.0702 -1.0000 -1.0000 1155374 1582499618.00 151.6046 59.9949 32.0000 1.9995 2.0014 419.6071 420.0758 0.0700 -1.0000 -1.0000 1155434 1582499618.10 151.6046 59.9949 32.0000 1.9996 2.0015 419.6592 420.1283 0.0702 -1.0000 -1.0000 1156004 1582499618.20 151.5096 59.9949 32.0000 1.9987 2.0006 419.5761 420.0449 0.0700 -1.0000 -1.0000 1156074 1582499618.30 151.5096 59.9949 32.0000 2.0013 2.0031 419.7662 420.2357 0.0703 -1.0000 -1.0000 1156144 1582499618.40 151.5096 59.9949 32.0000 1.9996 2.0014 419.6409 420.1102 0.0701 -1.0000 -1.0000 1156214 1582499618.50 151.5096 59.9949 32.0000 1.9980 1.9999 419.7349 420.2044 0.0702 -1.0000 -1.0000 1156274 1582499618.60 151.5096 59.9949 32.0000 1.9993 2.0011 419.9104 420.3798 0.0701 -1.0000 -1.0000 1156344 1582499618.70 151.5096 59.9949 32.0000 2.0004 2.0023 419.7095 420.1782 0.0701 -1.0000 -1.0000 1156404 1582499618.80 151.5096 59.9949 32.0000 2.0002 2.0020 419.5816 420.0505 0.0701 -1.0000 -1.0000 1156474 1582499618.90 151.5372 59.9949 32.0000 2.0008 2.0026 419.6798 420.1493 0.0702 -1.0000 -1.0000 1156544 1582499619.00 151.5509 59.9949 32.0000 2.0001 2.0019 419.7197 420.1905 0.0704 -1.0000 -1.0000 1156623 1582499619.10 151.5509 59.9949 32.0000 2.0004 2.0022 419.9630 420.4335 0.0702 -1.0000 -1.0000 1156773 1582499619.20 151.5509 59.9949 32.0000 1.9995 2.0014 420.0994 420.5694 0.0702 -1.0000 -1.0000 1156844 1582499619.30 151.5509 59.9949 32.0000 1.9994 2.0012 419.9084 420.3801 0.0706 -1.0000 -1.0000 1156903 1582499619.40 151.5509 59.9949 32.0000 2.0014 2.0033 419.6741 420.1448 0.0703 -1.0000 -1.0000 1156973 1582499619.50 151.5686 59.9946 32.0000 2.0005 2.0023 419.7555 420.2277 0.0705 -1.0000 -1.0000 1157043 1582499619.60 151.6032 59.9942 32.0000 1.9999 2.0017 419.8333 420.3027 0.0701 -1.0000 -1.0000 1157173 1582499619.70 151.6032 59.9942 32.0000 1.9998 2.0017 419.8149 420.2861 0.0704 -1.0000 -1.0000 1157233 1582499619.80 151.6032 59.9942 32.0000 2.0005 2.0023 419.7000 420.1711 0.0706 -1.0000 -1.0000 1157303 1582499619.90 151.6032 59.9942 32.0000 2.0012 2.0030 419.6533 420.1252 0.0705 -1.0000 -1.0000 1157363 1582499620.00 151.6032 59.9942 32.0000 2.0011 2.0030 419.6308 420.1030 0.0706 -1.0000 -1.0000 1157433 1582499620.10 151.6032 59.9942 32.0000 1.9996 2.0015 419.8014 420.2736 0.0705 -1.0000 -1.0000 1157503 1582499620.20 151.5256 59.9942 32.0000 1.9988 2.0006 419.9145 420.3879 0.0708 -1.0000 -1.0000 1157563 1582499620.30 151.5256 59.9942 32.0000 1.9997 2.0016 419.7811 420.2549 0.0708 -1.0000 -1.0000 1157643 1582499620.40 151.5256 59.9942 32.0000 2.0020 2.0039 419.6456 420.1190 0.0708 -1.0000 -1.0000 1157703 1582499620.50 151.5256 59.9942 32.0000 2.0009 2.0028 419.5770 420.0501 0.0707 -1.0000 -1.0000 1157763 1582499620.60 151.5256 59.9942 32.0000 1.9993 2.0012 419.8548 420.3276 0.0706 -1.0000 -1.0000 1157943 1582499620.70 151.4602 59.9942 32.0000 2.0001 2.0020 419.9981 420.4719 0.0709 -1.0000 -1.0000 1158013 1582499620.80 151.4111 59.9942 32.0000 1.9998 2.0016 420.0462 420.5202 0.0707 -1.0000 -1.0000 1158073 1582499620.90 151.4111 59.9942 32.0000 1.9993 2.0011 419.5588 420.0315 0.0707 -1.0000 -1.0000 1158143 1582499621.00 151.4111 59.9942 32.0000 1.9997 2.0015 419.4251 419.8980 0.0707 -1.0000 -1.0000 1158203 1582499621.10 151.4111 59.9942 32.0000 2.0001 2.0020 419.5519 420.0225 0.0704 -1.0000 -1.0000 1158273 1582499621.20 151.4111 59.9942 32.0000 1.9989 2.0007 419.7731 420.2450 0.0705 -1.0000 -1.0000 1158962 1582499621.30 151.6492 59.9942 32.0000 2.0007 2.0026 419.7915 420.2641 0.0707 -1.0000 -1.0000 1159022 1582499621.40 151.6492 59.9942 32.0000 2.0017 2.0035 419.7365 420.2097 0.0707 -1.0000 -1.0000 1159082 1582499621.50 151.6492 59.9942 32.0000 2.0024 2.0043 419.6883 420.1611 0.0707 -1.0000 -1.0000 1159162 1582499621.60 151.6492 59.9942 32.0000 2.0011 2.0030 419.9053 420.3784 0.0707 -1.0000 -1.0000 1159222 1582499621.70 151.6492 59.9942 32.0000 2.0003 2.0021 420.0438 420.5161 0.0707 -1.0000 -1.0000 1159282 1582499621.80 151.6452 59.9942 32.0000 1.9994 2.0013 419.8627 420.3359 0.0707 -1.0000 -1.0000 1159362 1582499621.90 151.6445 59.9942 32.0000 2.0004 2.0023 419.6957 420.1689 0.0707 -1.0000 -1.0000 1159422 1582499622.00 151.6445 59.9942 32.0000 2.0009 2.0028 419.5273 419.9996 0.0705 -1.0000 -1.0000 1159492 1582499622.10 151.6445 59.9942 32.0000 1.9997 2.0015 419.7487 420.2204 0.0705 -1.0000 -1.0000 1159562 1582499622.20 151.6445 59.9942 32.0000 1.9997 2.0016 419.9533 420.4258 0.0707 -1.0000 -1.0000 1159682 1582499622.30 151.6445 59.9942 32.0000 1.9980 1.9999 419.8573 420.3304 0.0706 -1.0000 -1.0000 1159762 1582499622.40 151.5106 59.9942 32.0000 1.9991 2.0010 419.6863 420.1589 0.0707 -1.0000 -1.0000 1159822 1582499622.50 151.5106 59.9942 32.0000 1.9983 2.0002 419.7226 420.1957 0.0708 -1.0000 -1.0000 1159892 1582499622.60 151.5106 59.9942 32.0000 1.9989 2.0007 419.8105 420.2831 0.0705 -1.0000 -1.0000 1159962 1582499622.70 151.5106 59.9942 32.0000 1.9990 2.0009 419.4650 419.9362 0.0706 -1.0000 -1.0000 1200202 1582499622.80 151.5106 59.9942 32.0000 2.0007 2.0026 419.6288 420.1019 0.0706 -1.0000 -1.0000 1200262 1582499622.90 151.5417 59.9942 32.0000 1.9999 2.0017 419.5852 420.0564 0.0705 -1.0000 -1.0000 1200412 1582499623.00 151.5494 59.9942 32.0000 2.0003 2.0021 419.5537 420.0260 0.0706 -1.0000 -1.0000 1200471 1582499623.10 151.5494 59.9942 32.0000 1.9992 2.0011 419.6901 420.1619 0.0704 -1.0000 -1.0000 1200541 1582499623.20 151.5494 59.9942 32.0000 1.9987 2.0005 419.7503 420.2205 0.0704 -1.0000 -1.0000 1200681 1582499623.30 151.5494 59.9942 32.0000 1.9999 2.0018 419.7936 420.2654 0.0704 -1.0000 -1.0000 1200751 1582499623.40 151.5494 59.9942 32.0000 1.9983 2.0001 419.7139 420.1848 0.0704 -1.0000 -1.0000 1200811 1582499623.50 151.4978 59.9942 32.0000 1.9990 2.0009 419.6308 420.1020 0.0705 -1.0000 -1.0000 1200881 1582499623.60 151.4978 59.9942 32.0000 1.9979 1.9998 419.6081 420.0802 0.0706 -1.0000 -1.0000 1200951 1582499623.70 151.4978 59.9942 32.0000 1.9992 2.0011 419.7189 420.1897 0.0704 -1.0000 -1.0000 1201181 1582499623.80 151.4978 59.9942 32.0000 1.9988 2.0006 419.6326 420.1047 0.0705 -1.0000 -1.0000 1201251 1582499623.90 151.4978 59.9942 32.0000 1.9985 2.0003 419.5749 420.0468 0.0706 -1.0000 -1.0000 1201311 1582499624.00 151.4111 59.9942 32.0000 1.9994 2.0013 419.6591 420.1314 0.0706 -1.0000 -1.0000 1201371 1582499624.10 151.4030 59.9942 32.0000 1.9995 2.0013 419.6774 420.1487 0.0705 -1.0000 -1.0000 1201451 1582499624.20 151.4030 59.9942 32.0000 1.9988 2.0007 419.6236 420.0942 0.0703 -1.0000 -1.0000 1201681 1582499624.30 151.4030 59.9942 32.0000 2.0002 2.0020 419.7612 420.2337 0.0705 -1.0000 -1.0000 1201751 1582499624.40 151.4030 59.9942 32.0000 1.9993 2.0011 419.7962 420.2674 0.0705 -1.0000 -1.0000 1201821 1582499624.50 151.4032 59.9943 32.0000 1.9989 2.0007 419.8330 420.3042 0.0704 -1.0000 -1.0000 1201881 1582499624.60 151.4055 59.9960 32.0000 1.9995 2.0014 419.8266 420.2988 0.0706 -1.0000 -1.0000 1201951 1582499624.70 151.4055 59.9960 32.0000 2.0001 2.0019 419.7441 420.2163 0.0706 -1.0000 -1.0000 1202191 1582499624.80 151.4055 59.9960 32.0000 1.9989 2.0007 419.7223 420.1932 0.0704 -1.0000 -1.0000 1202250 1582499624.90 151.4055 59.9960 32.0000 2.0002 2.0021 419.6312 420.1023 0.0705 -1.0000 -1.0000 1202321 1582499625.00 151.4055 59.9960 32.0000 2.0005 2.0024 419.7523 420.2240 0.0705 -1.0000 -1.0000 1202390 1582499625.10 151.4055 59.9960 32.0000 1.9989 2.0008 419.5955 420.0673 0.0705 -1.0000 -1.0000 1202450 1582499625.20 151.4352 59.9960 32.0000 1.9996 2.0015 419.5435 420.0142 0.0704 -1.0000 -1.0000 1202520 1582499625.30 151.4352 59.9960 32.0000 1.9995 2.0014 419.6926 420.1640 0.0705 -1.0000 -1.0000 1202720 1582499625.40 151.4352 59.9960 32.0000 1.9996 2.0014 419.6739 420.1446 0.0705 -1.0000 -1.0000 1202780 1582499625.50 151.4352 59.9960 32.0000 1.9986 2.0004 419.6104 420.0818 0.0704 -1.0000 -1.0000 1202850 1582499625.60 151.4352 59.9960 32.0000 1.9986 2.0004 419.7190 420.1908 0.0706 -1.0000 -1.0000 1202910 1582499625.70 151.3266 59.9960 32.0000 1.9979 1.9998 419.6961 420.1681 0.0705 -1.0000 -1.0000 1202980 1582499625.80 151.3266 59.9960 32.0000 1.9997 2.0016 419.5275 419.9989 0.0705 -1.0000 -1.0000 1203820 1582499625.90 151.3266 59.9960 32.0000 1.9992 2.0010 419.4996 419.9721 0.0706 -1.0000 -1.0000 1204079 1582499626.00 151.3266 59.9960 32.0000 1.9990 2.0009 419.5476 420.0194 0.0706 -1.0000 -1.0000 1204149 1582499626.10 151.3266 59.9960 32.0000 2.0000 2.0018 419.5987 420.0709 0.0706 -1.0000 -1.0000 1204220 1582499626.20 151.3330 59.9960 32.0000 2.0002 2.0021 419.6177 420.0888 0.0704 -1.0000 -1.0000 1204279 1582499626.30 151.4169 59.9960 32.0000 1.9997 2.0016 419.6013 420.0728 0.0706 -1.0000 -1.0000 1204359 1582499626.40 151.4169 59.9960 32.0000 1.9993 2.0012 419.5922 420.0639 0.0705 -1.0000 -1.0000 1204419 1582499626.50 151.4169 59.9960 32.0000 1.9990 2.0008 419.6896 420.1606 0.0705 -1.0000 -1.0000 1204489 1582499626.60 151.4169 59.9960 32.0000 1.9994 2.0013 419.5997 420.0717 0.0706 -1.0000 -1.0000 1204559 1582499626.70 151.4169 59.9960 32.0000 1.9994 2.0013 419.6780 420.1511 0.0708 -1.0000 -1.0000 1204619 1582499626.80 151.2664 59.9960 32.0000 2.0007 2.0025 419.5735 420.0457 0.0705 -1.0000 -1.0000 1204679 1582499626.90 151.2664 59.9960 32.0000 1.9995 2.0013 419.6290 420.1008 0.0706 -1.0000 -1.0000 1204759 1582499627.00 151.2664 59.9960 32.0000 1.9986 2.0004 419.4904 419.9620 0.0705 -1.0000 -1.0000 1204819 1582499627.10 151.2664 59.9960 32.0000 1.9985 2.0004 419.6117 420.0835 0.0705 -1.0000 -1.0000 1204889 1582499627.20 151.2664 59.9960 32.0000 1.9994 2.0012 419.5698 420.0412 0.0706 -1.0000 -1.0000 1204969 1582499627.30 151.3282 59.9960 32.0000 2.0000 2.0019 419.6148 420.0851 0.0704 -1.0000 -1.0000 1205029 1582499627.40 151.4849 59.9960 32.0000 1.9995 2.0013 419.6850 420.1558 0.0703 -1.0000 -1.0000 1205089 1582499627.50 151.4849 59.9960 32.0000 1.9997 2.0015 419.8582 420.3282 0.0703 -1.0000 -1.0000 1205199 1582499627.60 151.4849 59.9960 32.0000 1.9987 2.0006 419.9471 420.4186 0.0705 -1.0000 -1.0000 1205259 1582499627.70 151.4849 59.9960 32.0000 1.9984 2.0003 419.7863 420.2576 0.0704 -1.0000 -1.0000 1205329 1582499627.80 151.4849 59.9960 32.0000 2.0004 2.0023 419.7427 420.2141 0.0705 -1.0000 -1.0000 1205399 1582499627.90 151.4849 59.9960 32.0000 2.0009 2.0028 419.6735 420.1461 0.0706 -1.0000 -1.0000 1205459 1582499628.00 151.4117 59.9960 32.0000 2.0005 2.0024 419.7751 420.2470 0.0705 -1.0000 -1.0000 1205519 1582499628.10 151.4117 59.9960 32.0000 2.0007 2.0026 419.5984 420.0717 0.0707 -1.0000 -1.0000 1205599 1582499628.20 151.4117 59.9960 32.0000 2.0005 2.0024 419.5011 419.9729 0.0705 -1.0000 -1.0000 1205659 1582499628.30 151.4117 59.9960 32.0000 1.9998 2.0017 419.4867 419.9572 0.0703 -1.0000 -1.0000 1206228 1582499628.40 151.4117 59.9960 32.0000 2.0000 2.0019 419.5870 420.0573 0.0704 -1.0000 -1.0000 1206288 1582499628.50 151.4295 59.9960 32.0000 1.9976 1.9994 419.4846 419.9564 0.0707 -1.0000 -1.0000 1206348 1582499628.60 151.4920 59.9960 32.0000 1.9997 2.0015 419.5889 420.0600 0.0703 -1.0000 -1.0000 1206418 1582499628.70 151.4920 59.9960 32.0000 1.9987 2.0006 419.5654 420.0373 0.0706 -1.0000 -1.0000 1206478 1582499628.80 151.4920 59.9960 32.0000 1.9989 2.0007 419.6197 420.0909 0.0704 -1.0000 -1.0000 1206548 1582499628.90 151.4920 59.9960 32.0000 2.0004 2.0023 419.7032 420.1742 0.0704 -1.0000 -1.0000 1206618 1582499629.00 151.4920 59.9960 32.0000 1.9999 2.0018 419.8459 420.3170 0.0705 -1.0000 -1.0000 1206688 1582499629.10 151.4118 59.9960 32.0000 1.9998 2.0017 419.8362 420.3075 0.0704 -1.0000 -1.0000 1206748 1582499629.20 151.4118 59.9960 32.0000 1.9998 2.0016 419.5942 420.0651 0.0704 -1.0000 -1.0000 1206828 1582499629.30 151.4118 59.9960 32.0000 1.9993 2.0012 419.6758 420.1466 0.0703 -1.0000 -1.0000 1206888 1582499629.40 151.4118 59.9960 32.0000 1.9997 2.0016 419.8534 420.3237 0.0703 -1.0000 -1.0000 1206998 1582499629.50 151.4118 59.9960 32.0000 2.0000 2.0018 419.8012 420.2719 0.0703 -1.0000 -1.0000 1207068 1582499629.60 151.3787 59.9966 32.0000 1.9992 2.0011 419.7338 420.2041 0.0703 -1.0000 -1.0000 1207128 1582499629.70 151.3274 59.9975 32.0000 2.0005 2.0023 419.6007 420.0716 0.0705 -1.0000 -1.0000 1207198 1582499629.80 151.3274 59.9975 32.0000 1.9999 2.0018 419.5099 419.9813 0.0704 -1.0000 -1.0000 1207268 1582499629.90 151.3274 59.9975 32.0000 2.0008 2.0027 419.4026 419.8729 0.0703 -1.0000 -1.0000 1208157 1582499630.00 151.3274 59.9975 32.0000 1.9988 2.0007 419.7645 420.2353 0.0704 -1.0000 -1.0000 1208217 1582499630.10 151.3274 59.9975 32.0000 1.9989 2.0008 419.6315 420.1031 0.0705 -1.0000 -1.0000 1208287 1582499630.20 151.3274 59.9975 32.0000 1.9999 2.0018 419.7144 420.1865 0.0705 -1.0000 -1.0000 1208357 1582499630.30 151.3291 59.9975 32.0000 1.9998 2.0016 419.8194 420.2915 0.0706 -1.0000 -1.0000 1208427 1582499630.40 151.3383 59.9975 32.0000 1.9995 2.0014 419.8310 420.3027 0.0704 -1.0000 -1.0000 1208487 1582499630.50 151.3383 59.9975 32.0000 1.9989 2.0007 419.6535 420.1250 0.0705 -1.0000 -1.0000 1208547 1582499630.60 151.3383 59.9975 32.0000 1.9996 2.0014 419.6079 420.0797 0.0706 -1.0000 -1.0000 1208627 1582499630.70 151.3383 59.9975 32.0000 1.9998 2.0016 419.6343 420.1069 0.0707 -1.0000 -1.0000 1208697 1582499630.80 151.3383 59.9975 32.0000 1.9992 2.0011 419.5611 420.0336 0.0706 -1.0000 -1.0000 1208757 1582499630.90 151.3376 59.9975 32.0000 1.9996 2.0014 419.5700 420.0417 0.0705 -1.0000 -1.0000 1208837 1582499631.00 151.3375 59.9975 32.0000 1.9997 2.0015 419.5165 419.9881 0.0706 -1.0000 -1.0000 1208927 1582499631.10 151.3375 59.9975 32.0000 1.9988 2.0007 419.5921 420.0640 0.0706 -1.0000 -1.0000 1208987 1582499631.20 151.3375 59.9975 32.0000 1.9994 2.0013 419.5557 420.0284 0.0706 -1.0000 -1.0000 1209057 1582499631.30 151.3375 59.9975 32.0000 2.0000 2.0018 419.5398 420.0121 0.0706 -1.0000 -1.0000 1209127 1582499631.40 151.3341 59.9975 32.0000 1.9987 2.0006 419.5132 419.9856 0.0706 -1.0000 -1.0000 1209187 1582499631.50 151.3109 59.9975 32.0000 2.0002 2.0021 419.5354 420.0067 0.0704 -1.0000 -1.0000 1209257 1582499631.60 151.3109 59.9975 32.0000 2.0004 2.0023 419.5072 419.9782 0.0705 -1.0000 -1.0000 1209317 1582499631.70 151.3109 59.9975 32.0000 1.9992 2.0011 419.4598 419.9319 0.0706 -1.0000 -1.0000 1209387 1582499631.80 151.3109 59.9975 32.0000 1.9989 2.0007 419.6492 420.1215 0.0706 -1.0000 -1.0000 1209457 1582499631.90 151.3109 59.9975 32.0000 1.9987 2.0005 419.6279 420.1005 0.0706 -1.0000 -1.0000 1209517 1582499632.00 151.3659 59.9975 32.0000 1.9991 2.0009 419.6743 420.1453 0.0705 -1.0000 -1.0000 1209577 1582499632.10 151.4987 59.9975 32.0000 1.9993 2.0012 419.7145 420.1868 0.0706 -1.0000 -1.0000 1209657 1582499632.20 151.4987 59.9975 32.0000 2.0001 2.0019 419.7044 420.1765 0.0706 -1.0000 -1.0000 1209717 1582499632.30 151.4987 59.9975 32.0000 1.9983 2.0002 419.6714 420.1431 0.0704 -1.0000 -1.0000 1209786 1582499632.40 151.4987 59.9975 32.0000 2.0012 2.0030 419.7396 420.2104 0.0704 -1.0000 -1.0000 1210456 1582499632.50 151.4987 59.9975 32.0000 2.0010 2.0029 419.7719 420.2436 0.0705 -1.0000 -1.0000 1210526 1582499632.60 151.4501 59.9975 32.0000 1.9999 2.0017 419.7684 420.2396 0.0704 -1.0000 -1.0000 1210596 1582499632.70 151.4501 59.9975 32.0000 1.9995 2.0013 419.7483 420.2188 0.0703 -1.0000 -1.0000 1210656 1582499632.80 151.4501 59.9975 32.0000 1.9994 2.0012 419.7325 420.2028 0.0703 -1.0000 -1.0000 1210716 1582499632.90 151.4501 59.9975 32.0000 1.9991 2.0009 419.6657 420.1356 0.0703 -1.0000 -1.0000 1210796 1582499633.00 151.4501 59.9975 32.0000 1.9996 2.0014 419.6020 420.0715 0.0703 -1.0000 -1.0000 1210856 1582499633.10 151.4602 59.9975 32.0000 2.0022 2.0040 419.4490 419.9194 0.0703 -1.0000 -1.0000 1210916 1582499633.20 151.4746 59.9975 32.0000 2.0020 2.0039 419.4327 419.9034 0.0704 -1.0000 -1.0000 1210986 1582499633.30 151.4746 59.9975 32.0000 1.9997 2.0016 419.8740 420.3457 0.0704 -1.0000 -1.0000 1211056 1582499633.40 151.4746 59.9975 32.0000 1.9988 2.0007 419.7713 420.2418 0.0703 -1.0000 -1.0000 1211116 1582499633.50 151.4746 59.9975 32.0000 1.9987 2.0005 419.7702 420.2418 0.0704 -1.0000 -1.0000 1211186 1582499633.60 151.4746 59.9975 32.0000 1.9989 2.0008 419.8012 420.2719 0.0704 -1.0000 -1.0000 1211246 1582499633.70 151.4662 59.9975 32.0000 2.0003 2.0022 419.6658 420.1364 0.0703 -1.0000 -1.0000 1211316 1582499633.80 151.4503 59.9975 32.0000 2.0008 2.0027 419.5411 420.0114 0.0703 -1.0000 -1.0000 1211396 1582499633.90 151.4503 59.9975 32.0000 1.9997 2.0015 419.3861 419.8560 0.0703 -1.0000 -1.0000 1211456 1582499634.00 151.4503 59.9975 32.0000 1.9988 2.0007 419.4955 419.9665 0.0705 -1.0000 -1.0000 1211706 1582499634.10 151.4503 59.9975 32.0000 1.9985 2.0004 419.7739 420.2457 0.0705 -1.0000 -1.0000 1211775 1582499634.20 151.4503 59.9975 32.0000 1.9987 2.0005 419.8562 420.3271 0.0703 -1.0000 -1.0000 1211835 1582499634.30 151.4503 59.9975 32.0000 1.9994 2.0013 419.8703 420.3416 0.0704 -1.0000 -1.0000 1211915 1582499634.40 151.5987 59.9975 32.0000 2.0003 2.0021 419.6156 420.0859 0.0703 -1.0000 -1.0000 1211975 1582499634.50 151.5987 59.9975 32.0000 2.0002 2.0020 419.5586 420.0286 0.0703 -1.0000 -1.0000 1212205 1582499634.60 151.5987 59.9975 32.0000 2.0000 2.0018 419.4734 419.9440 0.0704 -1.0000 -1.0000 1212285 1582499634.70 151.5987 59.9975 32.0000 2.0017 2.0036 419.5633 420.0330 0.0701 -1.0000 -1.0000 1212345 1582499634.80 151.5987 59.9975 32.0000 2.0000 2.0019 419.6692 420.1395 0.0704 -1.0000 -1.0000 1212415 1582499634.90 151.5987 59.9975 32.0000 1.9996 2.0014 419.6102 420.0808 0.0703 -1.0000 -1.0000 1212485 1582499635.00 151.5962 59.9971 32.0000 1.9989 2.0007 419.6744 420.1450 0.0704 -1.0000 -1.0000 1212545 1582499635.10 151.5873 59.9956 32.0000 1.9991 2.0009 419.6950 420.1667 0.0705 -1.0000 -1.0000 1212605 1582499635.20 151.5873 59.9956 32.0000 1.9990 2.0009 419.4400 419.9110 0.0706 -1.0000 -1.0000 1212685 1582499635.30 151.5873 59.9956 32.0000 2.0002 2.0021 419.4919 419.9640 0.0705 -1.0000 -1.0000 1212745 1582499635.40 151.5873 59.9956 32.0000 2.0010 2.0028 419.6606 420.1317 0.0705 -1.0000 -1.0000 1212805 1582499635.50 151.5873 59.9956 32.0000 1.9999 2.0017 419.6345 420.1065 0.0705 -1.0000 -1.0000 1213746 1582499635.60 151.4839 59.9956 32.0000 1.9994 2.0013 419.5576 420.0305 0.0707 -1.0000 -1.0000 1213806 1582499635.70 151.4839 59.9956 32.0000 1.9997 2.0015 419.5996 420.0708 0.0704 -1.0000 -1.0000 1213866 1582499635.80 151.4839 59.9956 32.0000 2.0000 2.0019 419.8267 420.2986 0.0705 -1.0000 -1.0000 1213936 1582499635.90 151.4839 59.9956 32.0000 1.9992 2.0010 419.8148 420.2866 0.0705 -1.0000 -1.0000 1214006 1582499636.00 151.4839 59.9956 32.0000 1.9995 2.0013 419.7036 420.1751 0.0705 -1.0000 -1.0000 1214066 1582499636.10 151.4998 59.9956 32.0000 2.0000 2.0019 419.6507 420.1225 0.0705 -1.0000 -1.0000 1214136 1582499636.20 151.5015 59.9956 32.0000 2.0003 2.0021 419.5493 420.0210 0.0705 -1.0000 -1.0000 1214196 1582499636.30 151.5015 59.9956 32.0000 1.9999 2.0018 419.6806 420.1521 0.0705 -1.0000 -1.0000 1214276 1582499636.40 151.5015 59.9956 32.0000 1.9984 2.0002 419.7867 420.2586 0.0706 -1.0000 -1.0000 1214336 1582499636.50 151.5015 59.9956 32.0000 2.0001 2.0019 419.8944 420.3662 0.0705 -1.0000 -1.0000 1214406 1582499636.60 151.5015 59.9956 32.0000 2.0001 2.0020 419.5237 419.9962 0.0706 -1.0000 -1.0000 1214765 1582499636.70 151.6172 59.9956 32.0000 2.0008 2.0027 419.4240 419.8966 0.0708 -1.0000 -1.0000 1214825 1582499636.80 151.7818 59.9956 32.0000 2.0014 2.0033 419.3565 419.8288 0.0706 -1.0000 -1.0000 1214885 1582499636.90 151.7818 59.9956 32.0000 2.0000 2.0019 419.7731 420.2452 0.0705 -1.0000 -1.0000 1214965 1582499637.00 151.7781 59.9956 32.0000 1.9999 2.0018 419.7653 420.2377 0.0706 -1.0000 -1.0000 1215025 1582499637.10 151.4857 59.9956 32.0000 2.0017 2.0035 419.6313 420.1010 0.0703 -1.0000 -1.0000 1215085 1582499637.20 151.4857 59.9956 32.0000 2.0010 2.0029 419.5413 420.0120 0.0704 -1.0000 -1.0000 1215155 1582499637.30 151.4857 59.9956 32.0000 2.0010 2.0029 419.8471 420.3185 0.0705 -1.0000 -1.0000 1215225 1582499637.40 151.4857 59.9956 32.0000 1.9986 2.0004 419.8486 420.3211 0.0706 -1.0000 -1.0000 1215285 1582499637.50 151.4857 59.9956 32.0000 1.9992 2.0010 419.8062 420.2784 0.0706 -1.0000 -1.0000 1215355 1582499637.60 151.4857 59.9956 32.0000 2.0007 2.0025 419.5039 419.9753 0.0705 -1.0000 -1.0000 1215675 1582499637.70 151.4857 59.9956 32.0000 2.0004 2.0023 419.4458 419.9178 0.0705 -1.0000 -1.0000 1215735 1582499637.80 151.4888 59.9956 32.0000 2.0004 2.0022 419.7238 420.1960 0.0706 -1.0000 -1.0000 1215825 1582499637.90 151.5142 59.9956 32.0000 1.9996 2.0014 419.9022 420.3755 0.0707 -1.0000 -1.0000 1215885 1582499638.00 151.5142 59.9956 32.0000 2.0024 2.0042 419.8690 420.3422 0.0707 -1.0000 -1.0000 1215945 1582499638.10 151.5142 59.9956 32.0000 2.0006 2.0025 419.7082 420.1802 0.0705 -1.0000 -1.0000 1216015 1582499638.20 151.5142 59.9956 32.0000 2.0017 2.0036 419.3105 419.7824 0.0707 -1.0000 -1.0000 1216085 1582499638.30 151.5142 59.9956 32.0000 2.0003 2.0021 419.5011 419.9742 0.0708 -1.0000 -1.0000 1216155 1582499638.40 151.5142 59.9956 32.0000 1.9995 2.0014 419.7618 420.2342 0.0706 -1.0000 -1.0000 1216225 1582499638.50 151.5142 59.9956 32.0000 1.9989 2.0007 419.8883 420.3615 0.0707 -1.0000 -1.0000 1216474 1582499638.60 151.4712 59.9956 32.0000 1.9984 2.0002 419.7837 420.2555 0.0705 -1.0000 -1.0000 1216554 1582499638.70 151.2779 59.9956 32.0000 1.9997 2.0016 419.6542 420.1255 0.0705 -1.0000 -1.0000 1216614 1582499638.80 151.2779 59.9956 32.0000 1.9991 2.0010 419.3550 419.8270 0.0706 -1.0000 -1.0000 1216684 1582499638.90 151.2779 59.9956 32.0000 1.9983 2.0001 419.4587 419.9306 0.0706 -1.0000 -1.0000 1216754 1582499639.00 151.2779 59.9956 32.0000 1.9987 2.0005 419.5956 420.0672 0.0705 -1.0000 -1.0000 1216824 1582499639.10 151.2779 59.9956 32.0000 1.9994 2.0012 419.4238 419.8949 0.0705 -1.0000 -1.0000 1216894 1582499639.20 151.4839 59.9956 32.0000 1.9988 2.0006 419.3740 419.8457 0.0706 -1.0000 -1.0000 1216964 1582499639.30 151.4839 59.9956 32.0000 2.0000 2.0018 419.4824 419.9540 0.0705 -1.0000 -1.0000 1217024 1582499639.40 151.4839 59.9956 32.0000 2.0000 2.0018 419.5028 419.9746 0.0706 -1.0000 -1.0000 1217084 1582499639.50 151.4839 59.9956 32.0000 2.0014 2.0032 419.7389 420.2117 0.0706 -1.0000 -1.0000 1217164 1582499639.60 151.4839 59.9956 32.0000 1.9989 2.0007 419.6749 420.1453 0.0703 -1.0000 -1.0000 1217224 1582499639.70 151.4839 59.9956 32.0000 1.9991 2.0009 419.6801 420.1516 0.0706 -1.0000 -1.0000 1217284 1582499639.80 151.4965 59.9961 32.0000 1.9999 2.0017 419.8599 420.3316 0.0705 -1.0000 -1.0000 1217354 1582499639.90 151.5190 59.9970 32.0000 1.9981 1.9999 419.7190 420.1905 0.0705 -1.0000 -1.0000 1217424 1582499640.00 151.5190 59.9970 32.0000 2.0003 2.0021 419.7721 420.2440 0.0705 -1.0000 -1.0000 1217484 1582499640.10 151.5190 59.9970 32.0000 1.9995 2.0013 419.6643 420.1355 0.0705 -1.0000 -1.0000 1217734 1582499640.20 151.5190 59.9970 32.0000 1.9974 1.9992 419.7068 420.1792 0.0706 -1.0000 -1.0000 1217794 1582499640.30 151.5190 59.9970 32.0000 2.0009 2.0027 419.6833 420.1555 0.0706 -1.0000 -1.0000 1217874 1582499640.40 151.5190 59.9970 32.0000 2.0011 2.0030 419.4328 419.9040 0.0705 -1.0000 -1.0000 1217934 1582499640.50 151.4896 59.9970 32.0000 2.0016 2.0035 419.4918 419.9619 0.0702 -1.0000 -1.0000 1217994 1582499640.60 151.4896 59.9970 32.0000 2.0002 2.0021 419.7573 420.2297 0.0706 -1.0000 -1.0000 1218234 1582499640.70 151.4896 59.9970 32.0000 1.9986 2.0005 419.8166 420.2874 0.0704 -1.0000 -1.0000 1218293 1582499640.80 151.4896 59.9970 32.0000 1.9995 2.0013 419.7344 420.2059 0.0705 -1.0000 -1.0000 1218364 1582499640.90 151.4896 59.9970 32.0000 2.0001 2.0019 419.4405 419.9111 0.0704 -1.0000 -1.0000 1218434 1582499641.00 151.5621 59.9970 32.0000 2.0004 2.0023 419.6988 420.1693 0.0703 -1.0000 -1.0000 1218493 1582499641.10 151.5937 59.9970 32.0000 2.0001 2.0019 419.8789 420.3492 0.0703 -1.0000 -1.0000 1218553 1582499641.20 151.5937 59.9970 32.0000 1.9998 2.0017 419.9439 420.4154 0.0705 -1.0000 -1.0000 1218693 1582499641.30 151.5937 59.9970 32.0000 2.0028 2.0047 419.7467 420.2183 0.0705 -1.0000 -1.0000 1218753 1582499641.40 151.5937 59.9970 32.0000 2.0001 2.0020 419.4491 419.9203 0.0705 -1.0000 -1.0000 1218823 1582499641.50 151.6497 59.9970 32.0000 2.0017 2.0036 419.6344 420.1036 0.0702 -1.0000 -1.0000 1218893 1582499641.60 151.5605 59.9970 32.0000 2.0005 2.0023 419.7516 420.2223 0.0704 -1.0000 -1.0000 1218953 1582499641.70 151.5605 59.9970 32.0000 1.9999 2.0018 419.7188 420.1904 0.0705 -1.0000 -1.0000 1219183 1582499641.80 151.5605 59.9970 32.0000 2.0007 2.0026 419.5930 420.0648 0.0705 -1.0000 -1.0000 1219263 1582499641.90 151.5605 59.9970 32.0000 2.0007 2.0025 419.4429 419.9129 0.0703 -1.0000 -1.0000 1219323 1582499642.00 151.5605 59.9970 32.0000 1.9996 2.0014 419.6927 420.1636 0.0704 -1.0000 -1.0000 1219383 1582499642.10 151.7270 59.9970 32.0000 2.0002 2.0020 419.8481 420.3183 0.0703 -1.0000 -1.0000 1219453 1582499642.20 151.7270 59.9970 32.0000 2.0005 2.0023 419.4826 419.9532 0.0704 -1.0000 -1.0000 1219693 1582499642.30 151.7270 59.9970 32.0000 2.0017 2.0035 419.5806 420.0502 0.0702 -1.0000 -1.0000 1219763 1582499642.40 151.7270 59.9970 32.0000 2.0007 2.0025 419.5722 420.0416 0.0702 -1.0000 -1.0000 1219833 1582499642.50 151.7270 59.9970 32.0000 2.0000 2.0018 419.7743 420.2443 0.0702 -1.0000 -1.0000 1219893 1582499642.60 151.7049 59.9970 32.0000 2.0005 2.0023 419.7430 420.2135 0.0703 -1.0000 -1.0000 1219963 1582499642.70 151.4785 59.9970 32.0000 2.0014 2.0032 419.8252 420.2946 0.0702 -1.0000 -1.0000 1220203 1582499642.80 151.4785 59.9970 32.0000 2.0019 2.0037 419.6836 420.1531 0.0702 -1.0000 -1.0000 1220262 1582499642.90 151.4785 59.9970 32.0000 2.0001 2.0019 419.7530 420.2224 0.0701 -1.0000 -1.0000 1220342 1582499643.00 151.4785 59.9970 32.0000 2.0005 2.0024 419.9538 420.4235 0.0702 -1.0000 -1.0000 1220402 1582499643.10 151.4785 59.9970 32.0000 2.0003 2.0022 419.8620 420.3337 0.0705 -1.0000 -1.0000 1220462 1582499643.20 151.6217 59.9970 32.0000 2.0007 2.0025 419.4930 419.9630 0.0703 -1.0000 -1.0000 1221212 1582499643.30 151.6217 59.9970 32.0000 2.0013 2.0032 419.5119 419.9829 0.0704 -1.0000 -1.0000 1221272 1582499643.40 151.6217 59.9970 32.0000 2.0006 2.0025 419.7465 420.2175 0.0703 -1.0000 -1.0000 1221332 1582499643.50 151.6217 59.9970 32.0000 2.0001 2.0020 419.8025 420.2727 0.0703 -1.0000 -1.0000 1221412 1582499643.60 151.6217 59.9970 32.0000 2.0002 2.0021 419.9908 420.4620 0.0704 -1.0000 -1.0000 1221472 1582499643.70 151.5767 59.9970 32.0000 2.0012 2.0030 419.7514 420.2226 0.0704 -1.0000 -1.0000 1221532 1582499643.80 151.4937 59.9970 32.0000 2.0012 2.0031 419.5972 420.0684 0.0705 -1.0000 -1.0000 1221602 1582499643.90 151.4937 59.9970 32.0000 1.9996 2.0015 419.8755 420.3466 0.0704 -1.0000 -1.0000 1221672 1582499644.00 151.4937 59.9970 32.0000 1.9996 2.0014 419.8911 420.3629 0.0704 -1.0000 -1.0000 1221732 1582499644.10 151.4937 59.9970 32.0000 1.9990 2.0008 419.9407 420.4115 0.0703 -1.0000 -1.0000 1221802 1582499644.20 151.4937 59.9970 32.0000 1.9988 2.0007 419.5349 420.0056 0.0704 -1.0000 -1.0000 1221862 1582499644.30 151.4937 59.9970 32.0000 2.0003 2.0022 419.5971 420.0680 0.0704 -1.0000 -1.0000 1221942 1582499644.40 151.4937 59.9970 32.0000 1.9997 2.0015 419.5848 420.0567 0.0706 -1.0000 -1.0000 1222002 1582499644.50 151.4937 59.9970 32.0000 1.9982 2.0001 419.6101 420.0806 0.0702 -1.0000 -1.0000 1222062 1582499644.60 151.4937 59.9970 32.0000 1.9984 2.0002 419.7371 420.2066 0.0702 -1.0000 -1.0000 1222141 1582499644.70 151.4937 59.9970 32.0000 1.9993 2.0011 419.7837 420.2540 0.0704 -1.0000 -1.0000 1222201 1582499644.80 151.4055 59.9966 32.0000 1.9982 2.0000 419.8193 420.2912 0.0705 -1.0000 -1.0000 1222461 1582499644.90 151.2821 59.9961 32.0000 1.9988 2.0007 419.8972 420.3693 0.0705 -1.0000 -1.0000 1222541 1582499645.00 151.2821 59.9961 32.0000 1.9996 2.0015 419.5548 420.0263 0.0704 -1.0000 -1.0000 1222601 1582499645.10 151.2821 59.9961 32.0000 1.9982 2.0000 419.5792 420.0494 0.0703 -1.0000 -1.0000 1222671 1582499645.20 151.2821 59.9961 32.0000 1.9995 2.0014 419.6203 420.0913 0.0704 -1.0000 -1.0000 1222741 1582499645.30 151.2821 59.9961 32.0000 1.9990 2.0008 419.6688 420.1393 0.0704 -1.0000 -1.0000 1222801 1582499645.40 151.3430 59.9961 32.0000 1.9993 2.0012 419.6614 420.1322 0.0703 -1.0000 -1.0000 1222871 1582499645.50 151.3430 59.9961 32.0000 1.9995 2.0014 419.7370 420.2069 0.0703 -1.0000 -1.0000 1222941 1582499645.60 151.3430 59.9961 32.0000 1.9987 2.0006 419.6540 420.1253 0.0704 -1.0000 -1.0000 1223001 1582499645.70 151.3430 59.9961 32.0000 1.9983 2.0001 419.6628 420.1332 0.0704 -1.0000 -1.0000 1223161 1582499645.80 151.3430 59.9961 32.0000 1.9989 2.0008 419.5718 420.0425 0.0703 -1.0000 -1.0000 1223451 1582499645.90 151.4387 59.9961 32.0000 1.9989 2.0007 419.7054 420.1760 0.0704 -1.0000 -1.0000 1223511 1582499646.00 151.4898 59.9961 32.0000 1.9991 2.0009 419.6967 420.1656 0.0701 -1.0000 -1.0000 1223571 1582499646.10 151.4898 59.9961 32.0000 2.0002 2.0021 419.7064 420.1761 0.0703 -1.0000 -1.0000 1223651 1582499646.20 151.4898 59.9961 32.0000 1.9988 2.0007 419.7660 420.2364 0.0702 -1.0000 -1.0000 1223711 1582499646.30 151.4898 59.9961 32.0000 1.9993 2.0011 419.7062 420.1758 0.0702 -1.0000 -1.0000 1223781 1582499646.40 151.4898 59.9961 32.0000 1.9987 2.0005 419.8011 420.2710 0.0702 -1.0000 -1.0000 1223851 1582499646.50 151.5363 59.9961 32.0000 2.0002 2.0021 419.6202 420.0903 0.0703 -1.0000 -1.0000 1223911 1582499646.60 151.5363 59.9961 32.0000 2.0007 2.0026 419.6622 420.1329 0.0703 -1.0000 -1.0000 1223980 1582499646.70 151.5363 59.9961 32.0000 1.9996 2.0015 419.7179 420.1877 0.0703 -1.0000 -1.0000 1224060 1582499646.80 151.5363 59.9961 32.0000 1.9993 2.0011 419.7869 420.2570 0.0702 -1.0000 -1.0000 1224121 1582499646.90 151.5363 59.9961 32.0000 1.9989 2.0008 419.7321 420.2012 0.0701 -1.0000 -1.0000 1224460 1582499647.00 151.4588 59.9961 32.0000 1.9980 1.9998 419.7112 420.1801 0.0701 -1.0000 -1.0000 1224520 1582499647.10 151.4588 59.9961 32.0000 1.9987 2.0005 419.7730 420.2417 0.0701 -1.0000 -1.0000 1224580 1582499647.20 151.4588 59.9961 32.0000 1.9997 2.0015 419.8010 420.2710 0.0702 -1.0000 -1.0000 1224660 1582499647.30 151.4588 59.9961 32.0000 1.9995 2.0013 419.7956 420.2657 0.0702 -1.0000 -1.0000 1224720 1582499647.40 151.4588 59.9961 32.0000 1.9996 2.0015 419.6374 420.1060 0.0701 -1.0000 -1.0000 1225450 1582499647.50 151.4588 59.9961 32.0000 1.9998 2.0017 419.6191 420.0879 0.0701 -1.0000 -1.0000 1225520 1582499647.60 151.4715 59.9961 32.0000 2.0001 2.0019 419.7218 420.1915 0.0703 -1.0000 -1.0000 1225590 1582499647.70 151.4843 59.9961 32.0000 2.0005 2.0023 419.5040 419.9741 0.0702 -1.0000 -1.0000 1225660 1582499647.80 151.4843 59.9961 32.0000 2.0022 2.0040 419.6143 420.0844 0.0703 -1.0000 -1.0000 1225730 1582499647.90 151.4843 59.9961 32.0000 2.0013 2.0032 419.7205 420.1909 0.0703 -1.0000 -1.0000 1225790 1582499648.00 151.4843 59.9961 32.0000 2.0007 2.0025 419.5938 420.0642 0.0703 -1.0000 -1.0000 1225860 1582499648.10 151.4843 59.9961 32.0000 2.0002 2.0020 419.4890 419.9591 0.0703 -1.0000 -1.0000 1225930 1582499648.20 151.4843 59.9961 32.0000 1.9994 2.0013 419.6078 420.0787 0.0704 -1.0000 -1.0000 1225990 1582499648.30 151.4843 59.9961 32.0000 1.9991 2.0010 419.7244 420.1960 0.0705 -1.0000 -1.0000 1226059 1582499648.40 151.4843 59.9961 32.0000 1.9994 2.0012 419.6154 420.0869 0.0706 -1.0000 -1.0000 1226229 1582499648.50 151.4843 59.9961 32.0000 1.9982 2.0001 419.6986 420.1715 0.0706 -1.0000 -1.0000 1226289 1582499648.60 151.4843 59.9961 32.0000 1.9992 2.0011 419.6714 420.1435 0.0706 -1.0000 -1.0000 1226359 1582499648.70 151.4843 59.9961 32.0000 1.9998 2.0016 419.9285 420.4008 0.0706 -1.0000 -1.0000 1226419 1582499648.80 151.4843 59.9961 32.0000 1.9982 2.0001 419.7495 420.2217 0.0706 -1.0000 -1.0000 1226479 1582499648.90 151.5206 59.9961 32.0000 1.9982 2.0001 419.7879 420.2599 0.0705 -1.0000 -1.0000 1226559 1582499649.00 151.5206 59.9961 32.0000 1.9985 2.0003 419.8333 420.3050 0.0705 -1.0000 -1.0000 1226649 1582499649.10 151.5206 59.9961 32.0000 1.9991 2.0010 419.8784 420.3517 0.0708 -1.0000 -1.0000 1226749 1582499649.20 151.5206 59.9961 32.0000 1.9990 2.0009 419.8389 420.3119 0.0706 -1.0000 -1.0000 1226829 1582499649.30 151.5206 59.9961 32.0000 1.9986 2.0004 419.7832 420.2558 0.0707 -1.0000 -1.0000 1226889 1582499649.40 151.5206 59.9961 32.0000 1.9999 2.0017 419.7460 420.2194 0.0707 -1.0000 -1.0000 1226959 1582499649.50 151.5206 59.9961 32.0000 1.9992 2.0011 419.6299 420.1021 0.0706 -1.0000 -1.0000 1227029 1582499649.60 151.5206 59.9961 32.0000 2.0000 2.0019 419.6404 420.1128 0.0706 -1.0000 -1.0000 1227089 1582499649.70 151.5206 59.9961 32.0000 2.0004 2.0022 419.6907 420.1633 0.0707 -1.0000 -1.0000 1227159 1582499649.80 151.5206 59.9961 32.0000 1.9999 2.0017 419.5932 420.0673 0.0709 -1.0000 -1.0000 1227229 1582499649.90 151.5206 59.9961 32.0000 1.9989 2.0007 419.5281 420.0014 0.0708 -1.0000 -1.0000 1227449 1582499650.00 151.5116 59.9980 32.0000 2.0002 2.0021 419.7475 420.2209 0.0707 -1.0000 -1.0000 1227519 1582499650.10 151.5116 59.9980 32.0000 2.0009 2.0028 419.5392 420.0108 0.0704 -1.0000 -1.0000 1227589 1582499650.20 151.5116 59.9980 32.0000 2.0006 2.0024 419.5766 420.0480 0.0706 -1.0000 -1.0000 1227659 1582499650.30 151.5116 59.9980 32.0000 1.9999 2.0018 419.6595 420.1318 0.0707 -1.0000 -1.0000 1227729 1582499650.40 151.5116 59.9980 32.0000 2.0002 2.0021 419.5960 420.0692 0.0708 -1.0000 -1.0000 1227958 1582499650.50 151.5116 59.9980 32.0000 2.0004 2.0023 419.5686 420.0421 0.0708 -1.0000 -1.0000 1228019 1582499650.60 151.5116 59.9980 32.0000 1.9991 2.0009 419.5335 420.0066 0.0707 -1.0000 -1.0000 1228108 1582499650.70 151.5116 59.9980 32.0000 1.9998 2.0016 419.4602 419.9330 0.0707 -1.0000 -1.0000 1228168 1582499650.80 151.4082 59.9980 32.0000 1.9993 2.0012 419.5930 420.0662 0.0707 -1.0000 -1.0000 1228228 1582499650.90 151.4082 59.9980 32.0000 1.9986 2.0004 419.5547 420.0265 0.0706 -1.0000 -1.0000 1228468 1582499651.00 151.4082 59.9980 32.0000 2.0013 2.0031 419.6045 420.0766 0.0705 -1.0000 -1.0000 1228528 1582499651.10 151.4175 59.9980 32.0000 1.9991 2.0009 419.5461 420.0185 0.0706 -1.0000 -1.0000 1228598 1582499651.20 151.5338 59.9980 32.0000 1.9996 2.0014 419.6456 420.1182 0.0707 -1.0000 -1.0000 1228668 1582499651.30 151.5338 59.9980 32.0000 1.9988 2.0007 419.8216 420.2939 0.0705 -1.0000 -1.0000 1228738 1582499651.40 151.5338 59.9980 32.0000 1.9993 2.0011 419.9420 420.4150 0.0707 -1.0000 -1.0000 1228798 1582499651.50 151.5338 59.9980 32.0000 1.9998 2.0017 419.7876 420.2609 0.0707 -1.0000 -1.0000 1228938 1582499651.60 151.5338 59.9980 32.0000 2.0015 2.0033 419.5809 420.0537 0.0707 -1.0000 -1.0000 1228998 1582499651.70 151.5338 59.9980 32.0000 2.0023 2.0042 419.6955 420.1684 0.0707 -1.0000 -1.0000 1229058 1582499651.80 151.5111 59.9980 32.0000 1.9996 2.0015 419.5952 420.0683 0.0708 -1.0000 -1.0000 1229138 1582499651.90 151.5111 59.9980 32.0000 2.0000 2.0019 419.7091 420.1811 0.0705 -1.0000 -1.0000 1229198 1582499652.00 151.5111 59.9980 32.0000 2.0003 2.0022 419.6081 420.0802 0.0706 -1.0000 -1.0000 1229468 1582499652.10 151.5111 59.9980 32.0000 1.9995 2.0013 419.5968 420.0695 0.0707 -1.0000 -1.0000 1229548 1582499652.20 151.5111 59.9980 32.0000 1.9982 2.0000 419.6174 420.0899 0.0706 -1.0000 -1.0000 1229608 1582499652.30 151.2720 59.9980 32.0000 1.9997 2.0016 419.4770 419.9486 0.0705 -1.0000 -1.0000 1229688 1582499652.40 151.2720 59.9980 32.0000 1.9993 2.0012 419.5690 420.0408 0.0705 -1.0000 -1.0000 1229748 1582499652.50 151.2720 59.9980 32.0000 1.9992 2.0010 419.5174 419.9883 0.0705 -1.0000 -1.0000 1230207 1582499652.60 151.2720 59.9980 32.0000 1.9984 2.0002 419.6030 420.0749 0.0705 -1.0000 -1.0000 1230277 1582499652.70 151.2720 59.9980 32.0000 1.9990 2.0009 419.6519 420.1239 0.0705 -1.0000 -1.0000 1230337 1582499652.80 151.2720 59.9980 32.0000 1.9986 2.0004 419.5412 420.0132 0.0706 -1.0000 -1.0000 1230397 1582499652.90 151.2720 59.9980 32.0000 1.9996 2.0015 419.5284 420.0006 0.0706 -1.0000 -1.0000 1230477 1582499653.00 151.6136 59.9980 32.0000 2.0000 2.0018 419.7169 420.1890 0.0706 -1.0000 -1.0000 1230707 1582499653.10 151.6547 59.9980 32.0000 1.9995 2.0013 419.9045 420.3770 0.0705 -1.0000 -1.0000 1230767 1582499653.20 151.6547 59.9980 32.0000 1.9991 2.0010 419.7379 420.2108 0.0707 -1.0000 -1.0000 1230837 1582499653.30 151.6547 59.9980 32.0000 1.9986 2.0005 419.7637 420.2363 0.0706 -1.0000 -1.0000 1230907 1582499653.40 151.6341 59.9980 32.0000 1.9986 2.0004 419.7470 420.2196 0.0706 -1.0000 -1.0000 1230967 1582499653.50 151.5103 59.9980 32.0000 1.9987 2.0005 419.6262 420.0975 0.0705 -1.0000 -1.0000 1231037 1582499653.60 151.5103 59.9980 32.0000 1.9992 2.0010 419.6139 420.0860 0.0706 -1.0000 -1.0000 1231097 1582499653.70 151.5103 59.9980 32.0000 1.9993 2.0011 419.5560 420.0284 0.0706 -1.0000 -1.0000 1231167 1582499653.80 151.5103 59.9980 32.0000 1.9988 2.0006 419.4571 419.9310 0.0708 -1.0000 -1.0000 1231237 1582499653.90 151.5103 59.9980 32.0000 1.9987 2.0005 419.5541 420.0267 0.0707 -1.0000 -1.0000 1231297 1582499654.00 151.4905 59.9980 32.0000 1.9981 1.9999 419.6211 420.0939 0.0707 -1.0000 -1.0000 1231747 1582499654.10 151.4905 59.9980 32.0000 1.9983 2.0001 419.6602 420.1326 0.0706 -1.0000 -1.0000 1231817 1582499654.20 151.4905 59.9980 32.0000 1.9995 2.0013 419.6180 420.0906 0.0707 -1.0000 -1.0000 1231886 1582499654.30 151.4905 59.9980 32.0000 2.0005 2.0024 419.6351 420.1061 0.0705 -1.0000 -1.0000 1231956 1582499654.40 151.4905 59.9980 32.0000 1.9982 2.0000 419.5102 419.9825 0.0706 -1.0000 -1.0000 1232017 1582499654.50 151.4905 59.9980 32.0000 1.9991 2.0010 419.5838 420.0551 0.0704 -1.0000 -1.0000 1232086 1582499654.60 151.3608 59.9964 32.0000 1.9996 2.0015 419.5806 420.0518 0.0705 -1.0000 -1.0000 1232156 1582499654.70 151.3959 59.9953 32.0000 1.9998 2.0017 419.4978 419.9696 0.0705 -1.0000 -1.0000 1232217 1582499654.80 151.3959 59.9953 32.0000 1.9989 2.0008 419.6055 420.0765 0.0704 -1.0000 -1.0000 1232276 1582499654.90 151.3959 59.9953 32.0000 1.9976 1.9995 419.8155 420.2867 0.0705 -1.0000 -1.0000 1232356 1582499655.00 151.3959 59.9953 32.0000 1.9985 2.0003 419.6865 420.1580 0.0704 -1.0000 -1.0000 1232526 1582499655.10 151.3959 59.9953 32.0000 1.9991 2.0009 419.6127 420.0842 0.0705 -1.0000 -1.0000 1232596 1582499655.20 151.6208 59.9953 32.0000 1.9995 2.0014 419.8306 420.3029 0.0706 -1.0000 -1.0000 1232666 1582499655.30 151.6208 59.9953 32.0000 1.9980 1.9999 419.8726 420.3451 0.0706 -1.0000 -1.0000 1232846 1582499655.40 151.6208 59.9953 32.0000 1.9988 2.0007 419.7830 420.2544 0.0704 -1.0000 -1.0000 1232916 1582499655.50 151.6208 59.9953 32.0000 1.9985 2.0004 419.6818 420.1527 0.0704 -1.0000 -1.0000 1233056 1582499655.60 151.6208 59.9953 32.0000 2.0007 2.0026 419.6927 420.1633 0.0703 -1.0000 -1.0000 1233116 1582499655.70 151.6208 59.9953 32.0000 2.0001 2.0020 419.5452 420.0162 0.0704 -1.0000 -1.0000 1233176 1582499655.80 151.6208 59.9953 32.0000 1.9998 2.0016 419.5312 420.0015 0.0704 -1.0000 -1.0000 1233256 1582499655.90 151.6208 59.9953 32.0000 2.0006 2.0025 419.6873 420.1577 0.0703 -1.0000 -1.0000 1233316 1582499656.00 151.6208 59.9953 32.0000 2.0008 2.0026 419.7744 420.2444 0.0703 -1.0000 -1.0000 1233726 1582499656.10 151.6208 59.9953 32.0000 1.9995 2.0014 419.6351 420.1061 0.0704 -1.0000 -1.0000 1233796 1582499656.20 151.6208 59.9953 32.0000 1.9995 2.0013 419.6790 420.1486 0.0702 -1.0000 -1.0000 1233855 1582499656.30 151.3408 59.9953 32.0000 1.9997 2.0015 419.7306 420.2009 0.0703 -1.0000 -1.0000 1233936 1582499656.40 151.3408 59.9953 32.0000 1.9990 2.0008 419.7839 420.2539 0.0702 -1.0000 -1.0000 1233996 1582499656.50 151.3408 59.9953 32.0000 1.9990 2.0008 419.7008 420.1710 0.0703 -1.0000 -1.0000 1234285 1582499656.60 151.3408 59.9953 32.0000 1.9988 2.0006 419.7582 420.2286 0.0703 -1.0000 -1.0000 1234355 1582499656.70 151.3408 59.9953 32.0000 1.9981 2.0000 419.6545 420.1244 0.0703 -1.0000 -1.0000 1234415 1582499656.80 151.3408 59.9953 32.0000 2.0001 2.0020 419.7458 420.2163 0.0703 -1.0000 -1.0000 1234485 1582499656.90 151.5357 59.9953 32.0000 1.9990 2.0009 419.5916 420.0612 0.0702 -1.0000 -1.0000 1234555 1582499657.00 151.5357 59.9953 32.0000 1.9996 2.0014 419.7565 420.2272 0.0703 -1.0000 -1.0000 1234615 1582499657.10 151.5357 59.9953 32.0000 2.0014 2.0033 419.8064 420.2767 0.0703 -1.0000 -1.0000 1234685 1582499657.20 151.5357 59.9953 32.0000 1.9986 2.0005 419.8629 420.3338 0.0704 -1.0000 -1.0000 1234755 1582499657.30 151.5357 59.9953 32.0000 1.9997 2.0016 419.7874 420.2588 0.0704 -1.0000 -1.0000 1234815 1582499657.40 151.5357 59.9953 32.0000 1.9996 2.0014 420.0315 420.5032 0.0705 -1.0000 -1.0000 1234885 1582499657.50 151.5357 59.9953 32.0000 1.9992 2.0011 419.7788 420.2498 0.0704 -1.0000 -1.0000 1234955 1582499657.60 151.5328 59.9953 32.0000 2.0012 2.0031 419.9273 420.3985 0.0704 -1.0000 -1.0000 1235215 1582499657.70 151.5328 59.9953 32.0000 2.0006 2.0024 419.7345 420.2047 0.0703 -1.0000 -1.0000 1235275 1582499657.80 151.5328 59.9953 32.0000 2.0002 2.0021 419.6254 420.0972 0.0706 -1.0000 -1.0000 1235355 1582499657.90 151.5328 59.9953 32.0000 2.0007 2.0025 419.5544 420.0261 0.0705 -1.0000 -1.0000 1235415 1582499658.00 151.3281 59.9953 32.0000 2.0005 2.0024 419.6496 420.1223 0.0707 -1.0000 -1.0000 1235485 1582499658.10 151.3281 59.9953 32.0000 1.9995 2.0014 419.5963 420.0689 0.0707 -1.0000 -1.0000 1235725 1582499658.20 151.3281 59.9953 32.0000 1.9986 2.0004 419.7867 420.2601 0.0708 -1.0000 -1.0000 1235784 1582499658.30 151.3281 59.9953 32.0000 1.9985 2.0004 419.6326 420.1051 0.0706 -1.0000 -1.0000 1235854 1582499658.40 151.3281 59.9953 32.0000 1.9975 1.9994 419.8168 420.2889 0.0704 -1.0000 -1.0000 1235925 1582499658.50 151.3281 59.9953 32.0000 1.9992 2.0010 419.7495 420.2220 0.0707 -1.0000 -1.0000 1235994 1582499658.60 151.4973 59.9953 32.0000 1.9989 2.0008 419.6806 420.1532 0.0706 -1.0000 -1.0000 1236214 1582499658.70 151.4973 59.9953 32.0000 2.0001 2.0019 419.6840 420.1570 0.0708 -1.0000 -1.0000 1236284 1582499658.80 151.4973 59.9953 32.0000 1.9997 2.0016 419.7915 420.2648 0.0706 -1.0000 -1.0000 1236344 1582499658.90 151.4973 59.9953 32.0000 1.9985 2.0004 419.6820 420.1537 0.0705 -1.0000 -1.0000 1236414 1582499659.00 151.4973 59.9953 32.0000 1.9997 2.0015 419.6780 420.1501 0.0705 -1.0000 -1.0000 1236474 1582499659.10 151.4461 59.9953 32.0000 1.9998 2.0016 419.6627 420.1337 0.0705 -1.0000 -1.0000 1237454 1582499659.20 151.4420 59.9953 32.0000 2.0007 2.0025 419.7097 420.1821 0.0707 -1.0000 -1.0000 1237534 1582499659.30 151.4420 59.9953 32.0000 2.0002 2.0021 419.8113 420.2845 0.0707 -1.0000 -1.0000 1237593 1582499659.40 151.4420 59.9953 32.0000 2.0005 2.0023 419.8233 420.2959 0.0706 -1.0000 -1.0000 1237663 1582499659.50 151.4420 59.9953 32.0000 1.9976 1.9994 419.7812 420.2530 0.0705 -1.0000 -1.0000 1237734 1582499659.60 151.4420 59.9953 32.0000 2.0010 2.0029 419.9018 420.3714 0.0703 -1.0000 -1.0000 1237793 1582499659.70 151.4977 59.9956 32.0000 1.9997 2.0016 419.8864 420.3592 0.0707 -1.0000 -1.0000 1237863 1582499659.80 151.4977 59.9956 32.0000 1.9986 2.0005 419.7818 420.2546 0.0707 -1.0000 -1.0000 1237933 1582499659.90 151.4977 59.9956 32.0000 1.9993 2.0011 419.7168 420.1901 0.0707 -1.0000 -1.0000 1237993 1582499660.00 151.4977 59.9956 32.0000 2.0012 2.0030 419.5446 420.0164 0.0705 -1.0000 -1.0000 1238053 1582499660.10 151.4977 59.9956 32.0000 2.0003 2.0022 419.6987 420.1717 0.0707 -1.0000 -1.0000 1238133 1582499660.20 151.4649 59.9956 32.0000 2.0004 2.0022 419.6720 420.1451 0.0707 -1.0000 -1.0000 1238193 1582499660.30 151.4649 59.9956 32.0000 1.9987 2.0006 419.7536 420.2257 0.0705 -1.0000 -1.0000 1238263 1582499660.40 151.4649 59.9956 32.0000 1.9999 2.0017 419.6524 420.1248 0.0707 -1.0000 -1.0000 1238323 1582499660.50 151.4649 59.9956 32.0000 1.9999 2.0018 419.7320 420.2054 0.0707 -1.0000 -1.0000 1238393 1582499660.60 151.4649 59.9956 32.0000 1.9999 2.0018 419.8597 420.3320 0.0705 -1.0000 -1.0000 1238463 1582499660.70 151.5035 59.9956 32.0000 2.0000 2.0018 419.8812 420.3530 0.0705 -1.0000 -1.0000 1238523 1582499660.80 151.5792 59.9956 32.0000 2.0003 2.0021 419.8214 420.2938 0.0707 -1.0000 -1.0000 1238583 1582499660.90 151.5792 59.9956 32.0000 2.0014 2.0032 419.7369 420.2102 0.0707 -1.0000 -1.0000 1238663 1582499661.00 151.5792 59.9956 32.0000 2.0013 2.0031 419.4975 419.9701 0.0707 -1.0000 -1.0000 1238723 1582499661.10 151.5792 59.9956 32.0000 2.0018 2.0037 419.4382 419.9098 0.0704 -1.0000 -1.0000 1238783 1582499661.20 151.5792 59.9956 32.0000 2.0015 2.0034 419.6019 420.0742 0.0706 -1.0000 -1.0000 1238863 1582499661.30 151.5792 59.9956 32.0000 1.9993 2.0012 419.7913 420.2635 0.0707 -1.0000 -1.0000 1238923 1582499661.40 151.5792 59.9956 32.0000 1.9987 2.0005 419.8837 420.3580 0.0709 -1.0000 -1.0000 1239013 1582499661.50 151.5792 59.9956 32.0000 2.0000 2.0019 419.8090 420.2819 0.0706 -1.0000 -1.0000 1239083 1582499661.60 151.5792 59.9956 32.0000 2.0022 2.0041 419.5885 420.0614 0.0707 -1.0000 -1.0000 1239143 1582499661.70 151.5792 59.9956 32.0000 2.0022 2.0041 419.5097 419.9830 0.0708 -1.0000 -1.0000 1239482 1582499661.80 151.6043 59.9956 32.0000 2.0005 2.0024 420.0013 420.4749 0.0707 -1.0000 -1.0000 1239592 1582499661.90 151.6921 59.9956 32.0000 1.9997 2.0016 420.1368 420.6104 0.0708 -1.0000 -1.0000 1239782 1582499662.00 151.6921 59.9956 32.0000 2.0011 2.0030 419.8725 420.3468 0.0709 -1.0000 -1.0000 1239852 1582499662.10 151.6921 59.9956 32.0000 2.0021 2.0039 419.4467 419.9209 0.0709 -1.0000 -1.0000 1239922 1582499662.20 151.6921 59.9956 32.0000 2.0005 2.0023 419.7049 420.1782 0.0707 -1.0000 -1.0000 1239982 1582499662.30 151.6921 59.9956 32.0000 1.9999 2.0018 419.8946 420.3679 0.0707 -1.0000 -1.0000 1240052 1582499662.40 151.6921 59.9956 32.0000 2.0003 2.0022 419.7868 420.2608 0.0709 -1.0000 -1.0000 1240122 1582499662.50 151.5278 59.9956 32.0000 2.0024 2.0043 419.6533 420.1280 0.0709 -1.0000 -1.0000 1240202 1582499662.60 151.5278 59.9956 32.0000 2.0013 2.0031 419.6382 420.1123 0.0709 -1.0000 -1.0000 1240272 1582499662.70 151.5278 59.9956 32.0000 2.0010 2.0028 419.6130 420.0862 0.0708 -1.0000 -1.0000 1240332 1582499662.80 151.5278 59.9956 32.0000 2.0009 2.0028 419.9485 420.4232 0.0709 -1.0000 -1.0000 1240392 1582499662.90 151.5278 59.9956 32.0000 1.9996 2.0015 419.9073 420.3810 0.0708 -1.0000 -1.0000 1240472 1582499663.00 151.6956 59.9956 32.0000 1.9999 2.0018 419.8465 420.3210 0.0708 -1.0000 -1.0000 1240532 1582499663.10 151.7177 59.9956 32.0000 2.0008 2.0027 419.6294 420.1027 0.0708 -1.0000 -1.0000 1240592 1582499663.20 151.7177 59.9956 32.0000 2.0006 2.0025 419.7609 420.2349 0.0709 -1.0000 -1.0000 1240692 1582499663.30 151.7177 59.9956 32.0000 1.9992 2.0011 419.9167 420.3914 0.0709 -1.0000 -1.0000 1240752 1582499663.40 151.7177 59.9956 32.0000 1.9994 2.0013 419.7686 420.2427 0.0709 -1.0000 -1.0000 1240812 1582499663.50 151.7177 59.9956 32.0000 1.9992 2.0010 419.7803 420.2549 0.0709 -1.0000 -1.0000 1240882 1582499663.60 151.3367 59.9956 32.0000 2.0001 2.0020 419.5457 420.0192 0.0707 -1.0000 -1.0000 1240952 1582499663.70 151.3367 59.9956 32.0000 2.0001 2.0020 419.4786 419.9524 0.0708 -1.0000 -1.0000 1241691 1582499663.80 151.3367 59.9956 32.0000 2.0002 2.0021 419.5746 420.0481 0.0708 -1.0000 -1.0000 1241761 1582499663.90 151.3367 59.9956 32.0000 1.9990 2.0009 419.7622 420.2357 0.0707 -1.0000 -1.0000 1241831 1582499664.00 151.3367 59.9956 32.0000 1.9973 1.9991 419.8005 420.2749 0.0709 -1.0000 -1.0000 1241891 1582499664.10 151.4012 59.9956 32.0000 1.9991 2.0009 419.6411 420.1152 0.0709 -1.0000 -1.0000 1241971 1582499664.20 151.4012 59.9956 32.0000 1.9984 2.0002 419.8250 420.2978 0.0706 -1.0000 -1.0000 1242041 1582499664.30 151.4012 59.9956 32.0000 1.9997 2.0016 419.8073 420.2800 0.0707 -1.0000 -1.0000 1242111 1582499664.40 151.4012 59.9956 32.0000 1.9987 2.0006 419.7676 420.2407 0.0706 -1.0000 -1.0000 1242171 1582499664.50 151.4012 59.9956 32.0000 1.9993 2.0011 419.8191 420.2924 0.0708 -1.0000 -1.0000 1242231 1582499664.60 151.4012 59.9956 32.0000 1.9993 2.0011 419.8569 420.3314 0.0708 -1.0000 -1.0000 1242311 1582499664.70 151.4012 59.9956 32.0000 2.0007 2.0026 419.7729 420.2464 0.0708 -1.0000 -1.0000 1242381 1582499664.80 151.5504 59.9975 32.0000 1.9995 2.0013 419.6835 420.1562 0.0707 -1.0000 -1.0000 1242441 1582499664.90 151.5504 59.9975 32.0000 2.0009 2.0027 419.6916 420.1651 0.0707 -1.0000 -1.0000 1242521 1582499665.00 151.5504 59.9975 32.0000 1.9996 2.0014 419.6837 420.1571 0.0708 -1.0000 -1.0000 1242581 1582499665.10 151.5504 59.9975 32.0000 2.0003 2.0022 419.7470 420.2209 0.0708 -1.0000 -1.0000 1242641 1582499665.20 151.5504 59.9975 32.0000 2.0002 2.0020 419.5608 420.0342 0.0708 -1.0000 -1.0000 1242721 1582499665.30 151.3574 59.9975 32.0000 2.0003 2.0022 419.8695 420.3429 0.0708 -1.0000 -1.0000 1242781 1582499665.40 151.3574 59.9975 32.0000 1.9998 2.0016 419.5225 419.9962 0.0708 -1.0000 -1.0000 1242991 1582499665.50 151.3574 59.9975 32.0000 1.9996 2.0014 419.6648 420.1386 0.0708 -1.0000 -1.0000 1243061 1582499665.60 151.3574 59.9975 32.0000 1.9999 2.0018 419.6292 420.1023 0.0707 -1.0000 -1.0000 1243120 1582499665.70 151.3574 59.9975 32.0000 2.0004 2.0022 419.6291 420.1019 0.0707 -1.0000 -1.0000 1243181 1582499665.80 151.3574 59.9975 32.0000 2.0005 2.0024 419.8219 420.2957 0.0708 -1.0000 -1.0000 1243260 1582499665.90 151.3574 59.9975 32.0000 1.9998 2.0017 419.8471 420.3196 0.0707 -1.0000 -1.0000 1243321 1582499666.00 151.3574 59.9975 32.0000 1.9961 1.9979 419.8167 420.2902 0.0707 -1.0000 -1.0000 1243380 1582499666.10 151.3574 59.9975 32.0000 1.9987 2.0006 419.7003 420.1739 0.0708 -1.0000 -1.0000 1243450 1582499666.20 151.3574 59.9975 32.0000 1.9990 2.0009 419.6888 420.1623 0.0707 -1.0000 -1.0000 1244250 1582499666.30 151.3574 59.9975 32.0000 1.9984 2.0003 419.7092 420.1820 0.0708 -1.0000 -1.0000 1244330 1582499666.40 151.4624 59.9975 32.0000 2.0010 2.0029 419.5581 420.0304 0.0706 -1.0000 -1.0000 1244390 1582499666.50 151.4624 59.9975 32.0000 2.0005 2.0024 419.6364 420.1090 0.0706 -1.0000 -1.0000 1244480 1582499666.60 151.4624 59.9975 32.0000 2.0003 2.0021 419.5848 420.0570 0.0706 -1.0000 -1.0000 1244550 1582499666.70 151.4624 59.9975 32.0000 1.9992 2.0011 419.4682 419.9413 0.0707 -1.0000 -1.0000 1244610 1582499666.80 151.4624 59.9975 32.0000 2.0012 2.0031 419.6160 420.0891 0.0708 -1.0000 -1.0000 1244670 1582499666.90 151.4624 59.9975 32.0000 2.0006 2.0024 419.6890 420.1622 0.0706 -1.0000 -1.0000 1244750 1582499667.00 151.3498 59.9975 32.0000 2.0005 2.0023 419.6147 420.0872 0.0706 -1.0000 -1.0000 1244810 1582499667.10 151.3498 59.9975 32.0000 1.9994 2.0012 419.5529 420.0252 0.0706 -1.0000 -1.0000 1244880 1582499667.20 151.3498 59.9975 32.0000 1.9979 1.9998 419.5194 419.9929 0.0708 -1.0000 -1.0000 1244950 1582499667.30 151.3498 59.9975 32.0000 2.0005 2.0024 419.5229 419.9958 0.0706 -1.0000 -1.0000 1245020 1582499667.40 151.3498 59.9975 32.0000 1.9995 2.0013 419.6669 420.1379 0.0704 -1.0000 -1.0000 1245079 1582499667.50 151.3589 59.9975 32.0000 2.0007 2.0026 419.6095 420.0828 0.0707 -1.0000 -1.0000 1245150 1582499667.60 151.3894 59.9975 32.0000 2.0011 2.0030 419.8667 420.3400 0.0708 -1.0000 -1.0000 1245210 1582499667.70 151.3894 59.9975 32.0000 1.9999 2.0018 419.8529 420.3268 0.0708 -1.0000 -1.0000 1245289 1582499667.80 151.3894 59.9975 32.0000 1.9996 2.0015 419.7426 420.2153 0.0707 -1.0000 -1.0000 1245459 1582499667.90 151.3894 59.9975 32.0000 1.9998 2.0017 419.6151 420.0870 0.0705 -1.0000 -1.0000 1245519 1582499668.00 151.3894 59.9975 32.0000 2.0003 2.0022 419.5947 420.0657 0.0704 -1.0000 -1.0000 1245589 1582499668.10 151.3894 59.9975 32.0000 1.9995 2.0013 419.7028 420.1755 0.0706 -1.0000 -1.0000 1245659 1582499668.20 151.3848 59.9975 32.0000 1.9990 2.0009 419.7431 420.2152 0.0705 -1.0000 -1.0000 1245719 1582499668.30 151.3844 59.9975 32.0000 1.9996 2.0015 419.7177 420.1895 0.0705 -1.0000 -1.0000 1245979 1582499668.40 151.3844 59.9975 32.0000 1.9994 2.0012 419.6714 420.1446 0.0707 -1.0000 -1.0000 1246039 1582499668.50 151.3844 59.9975 32.0000 1.9993 2.0012 419.6255 420.0984 0.0707 -1.0000 -1.0000 1246109 1582499668.60 151.3844 59.9975 32.0000 1.9998 2.0017 419.7376 420.2104 0.0706 -1.0000 -1.0000 1246189 1582499668.70 151.3844 59.9975 32.0000 2.0010 2.0029 419.5418 420.0134 0.0705 -1.0000 -1.0000 1246249 1582499668.80 151.3735 59.9975 32.0000 1.9999 2.0018 419.5304 420.0030 0.0707 -1.0000 -1.0000 1246479 1582499668.90 151.3735 59.9975 32.0000 1.9988 2.0006 419.5677 420.0404 0.0707 -1.0000 -1.0000 1246549 1582499669.00 151.3735 59.9975 32.0000 1.9999 2.0018 419.6157 420.0884 0.0706 -1.0000 -1.0000 1246619 1582499669.10 151.3735 59.9975 32.0000 1.9994 2.0012 419.6258 420.0974 0.0705 -1.0000 -1.0000 1246679 1582499669.20 151.3735 59.9975 32.0000 1.9994 2.0013 419.7176 420.1904 0.0705 -1.0000 -1.0000 1246749 1582499669.30 151.5189 59.9975 32.0000 1.9994 2.0012 419.6258 420.0971 0.0705 -1.0000 -1.0000 1246929 1582499669.40 151.5432 59.9975 32.0000 2.0000 2.0018 419.7191 420.1884 0.0702 -1.0000 -1.0000 1246999 1582499669.50 151.5432 59.9975 32.0000 2.0005 2.0024 419.7058 420.1782 0.0706 -1.0000 -1.0000 1247068 1582499669.60 151.5432 59.9975 32.0000 1.9991 2.0010 419.6497 420.1219 0.0706 -1.0000 -1.0000 1247129 1582499669.70 151.5432 59.9975 32.0000 2.0010 2.0029 419.6808 420.1528 0.0705 -1.0000 -1.0000 1247188 1582499669.80 151.5432 59.9975 32.0000 2.0006 2.0024 419.7417 420.2135 0.0705 -1.0000 -1.0000 1247498 1582499669.90 151.4901 59.9994 32.0000 1.9994 2.0013 419.6058 420.0780 0.0706 -1.0000 -1.0000 1247558 1582499670.00 151.4901 59.9994 32.0000 1.9994 2.0013 419.6049 420.0768 0.0705 -1.0000 -1.0000 1247618 1582499670.10 151.4901 59.9994 32.0000 1.9995 2.0013 419.5534 420.0242 0.0704 -1.0000 -1.0000 1247698 1582499670.20 151.4901 59.9994 32.0000 2.0003 2.0021 419.5249 419.9956 0.0704 -1.0000 -1.0000 1247758 1582499670.30 151.4901 59.9994 32.0000 1.9998 2.0017 419.7186 420.1896 0.0704 -1.0000 -1.0000 1247828 1582499670.40 151.4901 59.9994 32.0000 1.9991 2.0010 419.8040 420.2759 0.0706 -1.0000 -1.0000 1247958 1582499670.50 151.3776 59.9994 32.0000 1.9990 2.0009 419.8779 420.3494 0.0704 -1.0000 -1.0000 1248018 1582499670.60 151.3719 59.9994 32.0000 1.9985 2.0003 419.8815 420.3521 0.0704 -1.0000 -1.0000 1248088 1582499670.70 151.3719 59.9994 32.0000 1.9992 2.0011 419.8231 420.2945 0.0705 -1.0000 -1.0000 1248148 1582499670.80 151.3719 59.9994 32.0000 2.0000 2.0019 419.7904 420.2626 0.0705 -1.0000 -1.0000 1248218 1582499670.90 151.3719 59.9994 32.0000 2.0006 2.0025 419.7430 420.2141 0.0704 -1.0000 -1.0000 1248468 1582499671.00 151.3719 59.9994 32.0000 2.0011 2.0029 419.6734 420.1442 0.0703 -1.0000 -1.0000 1248528 1582499671.10 151.4283 59.9994 32.0000 1.9976 1.9995 419.6055 420.0752 0.0702 -1.0000 -1.0000 1248588 1582499671.20 151.4283 59.9994 32.0000 1.9988 2.0006 419.6156 420.0857 0.0703 -1.0000 -1.0000 1248668 1582499671.30 151.4283 59.9994 32.0000 1.9993 2.0012 419.6211 420.0907 0.0702 -1.0000 -1.0000 1248728 1582499671.40 151.4283 59.9994 32.0000 1.9986 2.0004 419.6631 420.1321 0.0702 -1.0000 -1.0000 1248988 1582499671.50 151.4283 59.9994 32.0000 1.9993 2.0011 419.6911 420.1616 0.0703 -1.0000 -1.0000 1249068 1582499671.60 151.4337 59.9994 32.0000 1.9995 2.0013 419.5926 420.0621 0.0703 -1.0000 -1.0000 1249148 1582499671.70 151.4412 59.9994 32.0000 1.9999 2.0017 419.6555 420.1259 0.0703 -1.0000 -1.0000 1249218 1582499671.80 151.4412 59.9994 32.0000 1.9996 2.0015 419.6310 420.1012 0.0703 -1.0000 -1.0000 1249287 1582499671.90 151.4412 59.9994 32.0000 1.9995 2.0014 419.6880 420.1583 0.0703 -1.0000 -1.0000 1249537 1582499672.00 151.4412 59.9994 32.0000 1.9988 2.0006 419.7022 420.1727 0.0703 -1.0000 -1.0000 1249597 1582499672.10 151.4412 59.9994 32.0000 1.9983 2.0001 419.7205 420.1900 0.0701 -1.0000 -1.0000 1249667 1582499672.20 151.4304 59.9994 32.0000 1.9996 2.0014 419.8725 420.3422 0.0702 -1.0000 -1.0000 1249737 1582499672.30 151.4299 59.9994 32.0000 1.9998 2.0016 419.8079 420.2792 0.0704 -1.0000 -1.0000 1249807 1582499672.40 151.4299 59.9994 32.0000 1.9998 2.0017 419.7054 420.1758 0.0704 -1.0000 -1.0000 1250247 1582499672.50 151.4299 59.9994 32.0000 2.0005 2.0024 419.5714 420.0430 0.0704 -1.0000 -1.0000 1250307 1582499672.60 151.4299 59.9994 32.0000 2.0003 2.0021 419.6950 420.1664 0.0705 -1.0000 -1.0000 1250377 1582499672.70 151.4299 59.9994 32.0000 1.9992 2.0010 419.6334 420.1048 0.0704 -1.0000 -1.0000 1250437 1582499672.80 151.4183 59.9994 32.0000 1.9990 2.0009 419.6243 420.0951 0.0705 -1.0000 -1.0000 1250507 1582499672.90 151.4183 59.9994 32.0000 1.9994 2.0012 419.8342 420.3056 0.0704 -1.0000 -1.0000 1250717 1582499673.00 151.4183 59.9994 32.0000 1.9991 2.0010 419.7952 420.2665 0.0705 -1.0000 -1.0000 1250787 1582499673.10 151.4183 59.9994 32.0000 1.9993 2.0012 419.7702 420.2415 0.0704 -1.0000 -1.0000 1250847 1582499673.20 151.4183 59.9994 32.0000 1.9983 2.0002 419.7741 420.2464 0.0705 -1.0000 -1.0000 1250927 1582499673.30 151.4582 59.9994 32.0000 1.9991 2.0010 419.8120 420.2840 0.0706 -1.0000 -1.0000 1250987 1582499673.40 151.4602 59.9994 32.0000 1.9999 2.0018 419.5774 420.0483 0.0704 -1.0000 -1.0000 1251047 1582499673.50 151.4602 59.9994 32.0000 2.0012 2.0030 419.5699 420.0409 0.0705 -1.0000 -1.0000 1251117 1582499673.60 151.4602 59.9994 32.0000 2.0004 2.0022 419.6705 420.1428 0.0706 -1.0000 -1.0000 1251176 1582499673.70 151.4602 59.9994 32.0000 1.9995 2.0014 419.5307 420.0028 0.0706 -1.0000 -1.0000 1251247 1582499673.80 151.4602 59.9994 32.0000 1.9983 2.0001 419.8143 420.2875 0.0708 -1.0000 -1.0000 1251317 1582499673.90 151.5299 59.9994 32.0000 1.9995 2.0013 419.6867 420.1575 0.0703 -1.0000 -1.0000 1251506 1582499674.00 151.5299 59.9994 32.0000 1.9985 2.0003 419.8145 420.2857 0.0705 -1.0000 -1.0000 1251576 1582499674.10 151.5299 59.9994 32.0000 2.0012 2.0030 419.7468 420.2188 0.0705 -1.0000 -1.0000 1251646 1582499674.20 151.5299 59.9994 32.0000 2.0000 2.0019 419.7083 420.1804 0.0706 -1.0000 -1.0000 1251706 1582499674.30 151.5299 59.9994 32.0000 1.9984 2.0003 419.7182 420.1900 0.0705 -1.0000 -1.0000 1251776 1582499674.40 151.5299 59.9994 32.0000 1.9997 2.0016 419.8696 420.3418 0.0706 -1.0000 -1.0000 1252226 1582499674.50 151.5288 59.9995 32.0000 2.0003 2.0021 419.5703 420.0418 0.0705 -1.0000 -1.0000 1252286 1582499674.60 151.5102 60.0001 32.0000 2.0003 2.0022 419.5760 420.0478 0.0705 -1.0000 -1.0000 1252356 1582499674.70 151.5102 60.0001 32.0000 2.0006 2.0024 419.4995 419.9702 0.0704 -1.0000 -1.0000 1252426 1582499674.80 151.5102 60.0001 32.0000 1.9995 2.0014 419.5607 420.0319 0.0705 -1.0000 -1.0000 1252486 1582499674.90 151.5102 60.0001 32.0000 2.0001 2.0019 419.7538 420.2253 0.0704 -1.0000 -1.0000 1252556 1582499675.00 151.5102 60.0001 32.0000 2.0006 2.0025 419.6569 420.1282 0.0705 -1.0000 -1.0000 1252736 1582499675.10 151.5410 60.0001 32.0000 2.0001 2.0019 419.6721 420.1420 0.0702 -1.0000 -1.0000 1252796 1582499675.20 151.5469 60.0001 32.0000 2.0006 2.0024 419.5979 420.0676 0.0702 -1.0000 -1.0000 1252886 1582499675.30 151.5469 60.0001 32.0000 2.0008 2.0026 419.7693 420.2395 0.0703 -1.0000 -1.0000 1252946 1582499675.40 151.5469 60.0001 32.0000 2.0001 2.0019 419.6045 420.0745 0.0703 -1.0000 -1.0000 1253006 1582499675.50 151.5469 60.0001 32.0000 2.0010 2.0029 419.6078 420.0787 0.0704 -1.0000 -1.0000 1253275 1582499675.60 151.5469 60.0001 32.0000 1.9998 2.0016 419.7161 420.1875 0.0704 -1.0000 -1.0000 1253335 1582499675.70 151.6487 60.0001 32.0000 1.9980 1.9999 419.8054 420.2757 0.0703 -1.0000 -1.0000 1253405 1582499675.80 151.6487 60.0001 32.0000 1.9986 2.0005 419.7854 420.2556 0.0703 -1.0000 -1.0000 1253585 1582499675.90 151.6487 60.0001 32.0000 2.0003 2.0021 420.0101 420.4813 0.0704 -1.0000 -1.0000 1253645 1582499676.00 151.6487 60.0001 32.0000 2.0004 2.0022 419.7714 420.2431 0.0705 -1.0000 -1.0000 1253705 1582499676.10 151.6487 60.0001 32.0000 2.0015 2.0033 419.8037 420.2764 0.0706 -1.0000 -1.0000 1253785 1582499676.20 151.5308 60.0001 32.0000 2.0014 2.0033 419.7178 420.1902 0.0706 -1.0000 -1.0000 1253845 1582499676.30 151.5126 60.0001 32.0000 2.0016 2.0035 419.6718 420.1437 0.0705 -1.0000 -1.0000 1253915 1582499676.40 151.5126 60.0001 32.0000 2.0009 2.0027 419.5815 420.0538 0.0706 -1.0000 -1.0000 1253975 1582499676.50 151.5126 60.0001 32.0000 2.0005 2.0024 419.6936 420.1659 0.0707 -1.0000 -1.0000 1254205 1582499676.60 151.5126 60.0001 32.0000 1.9990 2.0008 419.7527 420.2266 0.0708 -1.0000 -1.0000 1254285 1582499676.70 151.5126 60.0001 32.0000 1.9992 2.0010 419.7452 420.2186 0.0708 -1.0000 -1.0000 1254345 1582499676.80 151.3585 60.0001 32.0000 2.0002 2.0020 419.7626 420.2368 0.0709 -1.0000 -1.0000 1254405 1582499676.90 151.3585 60.0001 32.0000 1.9998 2.0016 419.6652 420.1385 0.0706 -1.0000 -1.0000 1254475 1582499677.00 151.3585 60.0001 32.0000 1.9993 2.0011 419.4423 419.9148 0.0707 -1.0000 -1.0000 1255314 1582499677.10 151.3585 60.0001 32.0000 1.9993 2.0011 419.5925 420.0662 0.0709 -1.0000 -1.0000 1255374 1582499677.20 151.3585 60.0001 32.0000 1.9984 2.0003 419.6938 420.1692 0.0711 -1.0000 -1.0000 1255444 1582499677.30 151.4733 60.0001 32.0000 1.9993 2.0012 419.7400 420.2140 0.0709 -1.0000 -1.0000 1255504 1582499677.40 151.4774 60.0001 32.0000 1.9993 2.0011 419.7154 420.1899 0.0709 -1.0000 -1.0000 1255574 1582499677.50 151.4774 60.0001 32.0000 1.9997 2.0016 419.7253 420.2003 0.0710 -1.0000 -1.0000 1255644 1582499677.60 151.4774 60.0001 32.0000 1.9987 2.0005 419.6035 420.0789 0.0710 -1.0000 -1.0000 1255714 1582499677.70 151.4774 60.0001 32.0000 2.0006 2.0025 419.5358 420.0102 0.0709 -1.0000 -1.0000 1255774 1582499677.80 151.4774 60.0001 32.0000 2.0001 2.0020 419.6828 420.1574 0.0709 -1.0000 -1.0000 1255844 1582499677.90 151.4268 60.0001 32.0000 2.0002 2.0021 419.7128 420.1866 0.0708 -1.0000 -1.0000 1255904 1582499678.00 151.4268 60.0001 32.0000 1.9993 2.0012 419.5618 420.0365 0.0710 -1.0000 -1.0000 1255974 1582499678.10 151.4268 60.0001 32.0000 1.9997 2.0016 419.6214 420.0958 0.0710 -1.0000 -1.0000 1256044 1582499678.20 151.4268 60.0001 32.0000 2.0003 2.0022 419.6517 420.1260 0.0708 -1.0000 -1.0000 1256104 1582499678.30 151.4268 60.0001 32.0000 2.0000 2.0018 419.6730 420.1479 0.0710 -1.0000 -1.0000 1256174 1582499678.40 151.5885 60.0001 32.0000 1.9997 2.0015 419.7540 420.2294 0.0710 -1.0000 -1.0000 1256244 1582499678.50 151.5885 60.0001 32.0000 2.0006 2.0024 419.7737 420.2492 0.0711 -1.0000 -1.0000 1256304 1582499678.60 151.5885 60.0001 32.0000 1.9984 2.0003 419.8023 420.2774 0.0710 -1.0000 -1.0000 1256544 1582499678.70 151.5885 60.0001 32.0000 2.0004 2.0022 419.6750 420.1487 0.0707 -1.0000 -1.0000 1256614 1582499678.80 151.5885 60.0001 32.0000 2.0007 2.0025 419.6157 420.0907 0.0710 -1.0000 -1.0000 1256674 1582499678.90 151.5885 60.0001 32.0000 2.0007 2.0026 419.6200 420.0946 0.0709 -1.0000 -1.0000 1256743 1582499679.00 151.5885 60.0001 32.0000 2.0005 2.0024 419.5710 420.0455 0.0710 -1.0000 -1.0000 1256804 1582499679.10 151.5885 60.0001 32.0000 1.9992 2.0011 419.7565 420.2313 0.0709 -1.0000 -1.0000 1256943 1582499679.20 151.5885 60.0001 32.0000 1.9984 2.0003 419.8655 420.3408 0.0710 -1.0000 -1.0000 1257013 1582499679.30 151.5885 60.0001 32.0000 1.9995 2.0014 419.8496 420.3241 0.0709 -1.0000 -1.0000 1257083 1582499679.40 151.5885 60.0001 32.0000 2.0001 2.0019 419.7906 420.2653 0.0709 -1.0000 -1.0000 1257143 1582499679.50 151.5917 59.9997 32.0000 2.0007 2.0025 419.6460 420.1196 0.0709 -1.0000 -1.0000 1257223 1582499679.60 151.5998 59.9986 32.0000 2.0008 2.0027 419.5531 420.0267 0.0708 -1.0000 -1.0000 1257523 1582499679.70 151.5998 59.9986 32.0000 2.0001 2.0020 419.5208 419.9955 0.0709 -1.0000 -1.0000 1257583 1582499679.80 151.5998 59.9986 32.0000 1.9987 2.0006 419.6960 420.1692 0.0707 -1.0000 -1.0000 1257663 1582499679.90 151.5998 59.9986 32.0000 1.9997 2.0015 419.8052 420.2775 0.0706 -1.0000 -1.0000 1257733 1582499680.00 151.5998 59.9986 32.0000 2.0010 2.0029 419.8375 420.3113 0.0708 -1.0000 -1.0000 1257793 1582499680.10 151.5998 59.9986 32.0000 2.0021 2.0039 419.6633 420.1367 0.0707 -1.0000 -1.0000 1257983 1582499680.20 151.7905 59.9986 32.0000 2.0014 2.0033 419.4256 419.8987 0.0707 -1.0000 -1.0000 1258043 1582499680.30 151.8329 59.9986 32.0000 2.0009 2.0027 419.7424 420.2147 0.0706 -1.0000 -1.0000 1258113 1582499680.40 151.8329 59.9986 32.0000 2.0008 2.0026 419.9434 420.4156 0.0706 -1.0000 -1.0000 1258183 1582499680.50 151.8329 59.9986 32.0000 2.0030 2.0049 419.8690 420.3417 0.0706 -1.0000 -1.0000 1258243 1582499680.60 151.8329 59.9986 32.0000 2.0021 2.0039 419.7034 420.1755 0.0705 -1.0000 -1.0000 1258503 1582499680.70 151.6464 59.9986 32.0000 1.9999 2.0018 419.5940 420.0662 0.0706 -1.0000 -1.0000 1258562 1582499680.80 151.6433 59.9986 32.0000 1.9994 2.0013 419.6611 420.1322 0.0705 -1.0000 -1.0000 1258633 1582499680.90 151.6433 59.9986 32.0000 1.9976 1.9994 419.8328 420.3047 0.0705 -1.0000 -1.0000 1258703 1582499681.00 151.6433 59.9986 32.0000 1.9993 2.0012 419.9198 420.3946 0.0709 -1.0000 -1.0000 1258762 1582499681.10 151.6433 59.9986 32.0000 2.0006 2.0024 419.4950 419.9667 0.0706 -1.0000 -1.0000 1258822 1582499681.20 151.6433 59.9986 32.0000 2.0012 2.0030 419.5070 419.9796 0.0706 -1.0000 -1.0000 1258903 1582499681.30 151.6433 59.9986 32.0000 1.9989 2.0008 419.5651 420.0372 0.0706 -1.0000 -1.0000 1258962 1582499681.40 151.6433 59.9986 32.0000 1.9983 2.0001 419.6236 420.0959 0.0707 -1.0000 -1.0000 1259022 1582499681.50 151.6251 59.9986 32.0000 2.0013 2.0031 419.7720 420.2458 0.0708 -1.0000 -1.0000 1259102 1582499681.60 151.6216 59.9986 32.0000 1.9989 2.0007 419.6460 420.1197 0.0707 -1.0000 -1.0000 1259272 1582499681.70 151.6216 59.9986 32.0000 1.9990 2.0009 419.8267 420.2983 0.0705 -1.0000 -1.0000 1259332 1582499681.80 151.6216 59.9986 32.0000 1.9991 2.0009 419.8974 420.3710 0.0708 -1.0000 -1.0000 1259632 1582499681.90 151.6216 59.9986 32.0000 2.0003 2.0021 419.7295 420.2028 0.0707 -1.0000 -1.0000 1259702 1582499682.00 151.6216 59.9986 32.0000 1.9999 2.0017 419.6710 420.1443 0.0708 -1.0000 -1.0000 1259762 1582499682.10 151.6216 59.9986 32.0000 2.0001 2.0020 419.7117 420.1843 0.0706 -1.0000 -1.0000 1259832 1582499682.20 151.4560 59.9986 32.0000 1.9997 2.0016 419.6060 420.0785 0.0706 -1.0000 -1.0000 1259902 1582499682.30 151.4087 59.9986 32.0000 1.9993 2.0012 419.5636 420.0357 0.0706 -1.0000 -1.0000 1259972 1582499682.40 151.4087 59.9986 32.0000 1.9990 2.0008 419.5141 419.9865 0.0706 -1.0000 -1.0000 1300032 1582499682.50 151.4087 59.9986 32.0000 1.9990 2.0009 419.5448 420.0169 0.0706 -1.0000 -1.0000 1300092 1582499682.60 151.4087 59.9986 32.0000 1.9998 2.0017 419.6077 420.0793 0.0705 -1.0000 -1.0000 1300172 1582499682.70 151.4087 59.9986 32.0000 2.0010 2.0029 419.5917 420.0629 0.0705 -1.0000 -1.0000 1300751 1582499682.80 151.6133 59.9986 32.0000 1.9997 2.0016 419.5913 420.0620 0.0703 -1.0000 -1.0000 1300812 1582499682.90 151.6133 59.9986 32.0000 2.0003 2.0021 419.5533 420.0247 0.0705 -1.0000 -1.0000 1300901 1582499683.00 151.6133 59.9986 32.0000 2.0008 2.0027 419.6577 420.1295 0.0704 -1.0000 -1.0000 1300961 1582499683.10 151.6133 59.9986 32.0000 1.9993 2.0011 419.5755 420.0473 0.0706 -1.0000 -1.0000 1301021 1582499683.20 151.6133 59.9986 32.0000 2.0005 2.0023 419.5081 419.9799 0.0705 -1.0000 -1.0000 1301091 1582499683.30 151.6281 59.9986 32.0000 1.9998 2.0017 419.6284 420.0993 0.0703 -1.0000 -1.0000 1301161 1582499683.40 151.6385 59.9986 32.0000 1.9986 2.0004 419.5555 420.0262 0.0704 -1.0000 -1.0000 1301221 1582499683.50 151.6385 59.9986 32.0000 1.9977 1.9996 419.5056 419.9757 0.0703 -1.0000 -1.0000 1301291 1582499683.60 151.6385 59.9986 32.0000 1.9997 2.0015 419.5076 419.9778 0.0703 -1.0000 -1.0000 1301351 1582499683.70 151.6385 59.9986 32.0000 2.0007 2.0026 419.5125 419.9836 0.0705 -1.0000 -1.0000 1301421 1582499683.80 151.6385 59.9986 32.0000 1.9999 2.0017 419.5037 419.9748 0.0704 -1.0000 -1.0000 1301501 1582499683.90 151.6443 59.9996 32.0000 1.9989 2.0008 419.5730 420.0440 0.0705 -1.0000 -1.0000 1301561 1582499684.00 151.6443 59.9996 32.0000 2.0004 2.0023 419.4461 419.9156 0.0702 -1.0000 -1.0000 1301621 1582499684.10 151.6443 59.9996 32.0000 1.9995 2.0013 419.6145 420.0854 0.0704 -1.0000 -1.0000 1301701 1582499684.20 151.6443 59.9996 32.0000 1.9985 2.0003 419.5956 420.0667 0.0705 -1.0000 -1.0000 1301761 1582499684.30 151.6443 59.9996 32.0000 1.9991 2.0009 419.7281 420.1994 0.0705 -1.0000 -1.0000 1301831 1582499684.40 151.6443 59.9996 32.0000 1.9989 2.0007 419.6607 420.1331 0.0706 -1.0000 -1.0000 1301901 1582499684.50 151.6443 59.9996 32.0000 1.9994 2.0013 419.7492 420.2214 0.0706 -1.0000 -1.0000 1301961 1582499684.60 151.6443 59.9996 32.0000 1.9996 2.0014 419.5912 420.0638 0.0706 -1.0000 -1.0000 1302031 1582499684.70 151.6443 59.9996 32.0000 1.9995 2.0013 419.6794 420.1514 0.0706 -1.0000 -1.0000 1302211 1582499684.80 151.6443 59.9996 32.0000 2.0013 2.0032 419.6609 420.1335 0.0707 -1.0000 -1.0000 1302271 1582499684.90 151.6443 59.9996 32.0000 2.0012 2.0030 419.6498 420.1217 0.0706 -1.0000 -1.0000 1302341 1582499685.00 151.6443 59.9996 32.0000 2.0002 2.0020 419.5733 420.0462 0.0706 -1.0000 -1.0000 1302400 1582499685.10 151.6443 59.9996 32.0000 2.0008 2.0026 419.6010 420.0727 0.0705 -1.0000 -1.0000 1302470 1582499685.20 151.6443 59.9996 32.0000 1.9998 2.0017 419.5743 420.0451 0.0704 -1.0000 -1.0000 1303230 1582499685.30 151.6443 59.9996 32.0000 1.9996 2.0015 419.5369 420.0090 0.0706 -1.0000 -1.0000 1303290 1582499685.40 151.6443 59.9996 32.0000 2.0002 2.0021 419.4627 419.9321 0.0702 -1.0000 -1.0000 1303350 1582499685.50 151.6443 59.9996 32.0000 2.0000 2.0019 419.6153 420.0866 0.0705 -1.0000 -1.0000 1303420 1582499685.60 151.5993 59.9996 32.0000 2.0009 2.0027 419.6416 420.1123 0.0703 -1.0000 -1.0000 1303520 1582499685.70 151.3965 59.9996 32.0000 2.0003 2.0021 419.7445 420.2166 0.0706 -1.0000 -1.0000 1303580 1582499685.80 151.3965 59.9996 32.0000 2.0001 2.0019 419.6638 420.1340 0.0703 -1.0000 -1.0000 1303760 1582499685.90 151.3965 59.9996 32.0000 2.0005 2.0023 419.8183 420.2895 0.0705 -1.0000 -1.0000 1303820 1582499686.00 151.3965 59.9996 32.0000 2.0005 2.0024 419.7127 420.1835 0.0703 -1.0000 -1.0000 1303880 1582499686.10 151.3965 59.9996 32.0000 1.9993 2.0012 419.5874 420.0573 0.0704 -1.0000 -1.0000 1303950 1582499686.20 151.6422 59.9996 32.0000 2.0009 2.0027 419.6193 420.0891 0.0702 -1.0000 -1.0000 1304020 1582499686.30 151.6422 59.9996 32.0000 2.0002 2.0020 419.8254 420.2966 0.0703 -1.0000 -1.0000 1304090 1582499686.40 151.6422 59.9996 32.0000 1.9996 2.0015 419.6933 420.1633 0.0703 -1.0000 -1.0000 1304150 1582499686.50 151.6422 59.9996 32.0000 1.9991 2.0009 419.6469 420.1164 0.0703 -1.0000 -1.0000 1304220 1582499686.60 151.6422 59.9996 32.0000 2.0006 2.0024 419.6138 420.0849 0.0704 -1.0000 -1.0000 1304289 1582499686.70 151.5126 59.9996 32.0000 2.0016 2.0035 419.5730 420.0420 0.0701 -1.0000 -1.0000 1304359 1582499686.80 151.4449 59.9996 32.0000 2.0009 2.0027 419.5296 419.9984 0.0701 -1.0000 -1.0000 1304420 1582499686.90 151.5381 59.9996 32.0000 2.0005 2.0023 419.6129 420.0822 0.0701 -1.0000 -1.0000 1304489 1582499687.00 151.6178 59.9996 32.0000 1.9993 2.0011 419.6471 420.1168 0.0703 -1.0000 -1.0000 1304549 1582499687.10 151.6178 59.9996 32.0000 2.0007 2.0025 419.7537 420.2233 0.0702 -1.0000 -1.0000 1304619 1582499687.20 151.6178 59.9996 32.0000 2.0003 2.0021 419.7541 420.2244 0.0703 -1.0000 -1.0000 1304689 1582499687.30 151.6178 59.9996 32.0000 1.9997 2.0015 419.6374 420.1077 0.0703 -1.0000 -1.0000 1304769 1582499687.40 151.6178 59.9996 32.0000 2.0005 2.0023 419.6625 420.1334 0.0704 -1.0000 -1.0000 1304829 1582499687.50 151.6178 59.9996 32.0000 1.9996 2.0015 419.7397 420.2098 0.0702 -1.0000 -1.0000 1304899 1582499687.60 151.6178 59.9996 32.0000 1.9994 2.0012 419.7469 420.2159 0.0702 -1.0000 -1.0000 1304969 1582499687.70 151.6178 59.9996 32.0000 1.9998 2.0016 419.8793 420.3496 0.0702 -1.0000 -1.0000 1305029 1582499687.80 151.5344 59.9996 32.0000 1.9993 2.0012 419.7943 420.2647 0.0704 -1.0000 -1.0000 1305279 1582499687.90 151.5060 59.9996 32.0000 1.9984 2.0003 419.8848 420.3555 0.0703 -1.0000 -1.0000 1305339 1582499688.00 151.5060 59.9996 32.0000 1.9987 2.0005 419.7515 420.2210 0.0701 -1.0000 -1.0000 1305399 1582499688.10 151.5060 59.9996 32.0000 2.0000 2.0018 419.7509 420.2204 0.0702 -1.0000 -1.0000 1305479 1582499688.20 151.5060 59.9996 32.0000 1.9987 2.0006 419.7568 420.2265 0.0702 -1.0000 -1.0000 1305539 1582499688.30 151.5060 59.9996 32.0000 1.9991 2.0010 419.7064 420.1763 0.0702 -1.0000 -1.0000 1305769 1582499688.40 151.5060 59.9996 32.0000 2.0017 2.0035 419.7282 420.1991 0.0704 -1.0000 -1.0000 1305839 1582499688.50 151.5060 59.9996 32.0000 2.0014 2.0032 419.6431 420.1130 0.0703 -1.0000 -1.0000 1305899 1582499688.60 151.5060 59.9996 32.0000 2.0007 2.0025 419.4494 419.9199 0.0704 -1.0000 -1.0000 1305989 1582499688.70 151.5060 59.9996 32.0000 2.0004 2.0023 419.5698 420.0406 0.0704 -1.0000 -1.0000 1306058 1582499688.80 151.5060 59.9996 32.0000 2.0010 2.0028 420.0246 420.4958 0.0704 -1.0000 -1.0000 1306119 1582499688.90 151.5326 59.9996 32.0000 1.9997 2.0015 419.8166 420.2872 0.0703 -1.0000 -1.0000 1306478 1582499689.00 151.5326 59.9996 32.0000 1.9993 2.0011 419.8377 420.3094 0.0705 -1.0000 -1.0000 1306548 1582499689.10 151.5326 59.9996 32.0000 1.9997 2.0015 419.6331 420.1045 0.0705 -1.0000 -1.0000 1306608 1582499689.20 151.5326 59.9996 32.0000 1.9998 2.0017 419.7381 420.2090 0.0703 -1.0000 -1.0000 1306678 1582499689.30 151.5326 59.9996 32.0000 1.9993 2.0012 419.6418 420.1114 0.0702 -1.0000 -1.0000 1306748 1582499689.40 151.5326 59.9996 32.0000 2.0005 2.0024 419.7853 420.2553 0.0702 -1.0000 -1.0000 1306808 1582499689.50 151.4335 59.9996 32.0000 2.0007 2.0026 419.4887 419.9586 0.0703 -1.0000 -1.0000 1306878 1582499689.60 151.4335 59.9996 32.0000 2.0003 2.0021 419.6373 420.1087 0.0704 -1.0000 -1.0000 1306948 1582499689.70 151.4335 59.9996 32.0000 2.0002 2.0021 419.7014 420.1723 0.0704 -1.0000 -1.0000 1307008 1582499689.80 151.4335 59.9996 32.0000 1.9992 2.0011 419.7195 420.1910 0.0705 -1.0000 -1.0000 1307088 1582499689.90 151.4335 59.9996 32.0000 2.0011 2.0030 419.4936 419.9647 0.0704 -1.0000 -1.0000 1307258 1582499690.00 151.4251 59.9996 32.0000 1.9993 2.0011 419.6119 420.0826 0.0704 -1.0000 -1.0000 1307318 1582499690.10 151.4251 59.9996 32.0000 2.0006 2.0025 419.6301 420.1002 0.0702 -1.0000 -1.0000 1307398 1582499690.20 151.4427 60.0015 32.0000 1.9996 2.0015 419.7550 420.2250 0.0703 -1.0000 -1.0000 1307458 1582499690.30 151.4427 60.0015 32.0000 1.9995 2.0014 419.6986 420.1705 0.0706 -1.0000 -1.0000 1307528 1582499690.40 151.4427 60.0015 32.0000 2.0006 2.0025 419.7717 420.2416 0.0703 -1.0000 -1.0000 1307758 1582499690.50 151.4427 60.0015 32.0000 2.0007 2.0026 419.9698 420.4414 0.0705 -1.0000 -1.0000 1307818 1582499690.60 151.5875 60.0015 32.0000 1.9991 2.0009 419.8182 420.2902 0.0705 -1.0000 -1.0000 1307888 1582499690.70 151.5875 60.0015 32.0000 1.9980 1.9998 419.6919 420.1620 0.0704 -1.0000 -1.0000 1307958 1582499690.80 151.5875 60.0015 32.0000 1.9996 2.0014 419.7432 420.2141 0.0704 -1.0000 -1.0000 1308018 1582499690.90 151.5875 60.0015 32.0000 1.9997 2.0015 419.7141 420.1849 0.0703 -1.0000 -1.0000 1308257 1582499691.00 151.5875 60.0015 32.0000 1.9995 2.0013 419.8293 420.2990 0.0701 -1.0000 -1.0000 1308318 1582499691.10 151.4591 60.0015 32.0000 1.9995 2.0013 419.6588 420.1276 0.0701 -1.0000 -1.0000 1308377 1582499691.20 151.4591 60.0015 32.0000 1.9998 2.0016 419.7758 420.2467 0.0704 -1.0000 -1.0000 1308447 1582499691.30 151.4591 60.0015 32.0000 1.9985 2.0004 419.7892 420.2600 0.0703 -1.0000 -1.0000 1308517 1582499691.40 151.4591 60.0015 32.0000 1.9997 2.0015 419.7427 420.2125 0.0702 -1.0000 -1.0000 1308737 1582499691.50 151.4591 60.0015 32.0000 1.9993 2.0011 419.7942 420.2637 0.0702 -1.0000 -1.0000 1308807 1582499691.60 151.4591 60.0015 32.0000 1.9998 2.0016 419.6811 420.1490 0.0699 -1.0000 -1.0000 1308877 1582499691.70 151.4591 60.0015 32.0000 2.0009 2.0027 419.6918 420.1601 0.0700 -1.0000 -1.0000 1308937 1582499691.80 151.4591 60.0015 32.0000 2.0001 2.0019 419.6910 420.1589 0.0699 -1.0000 -1.0000 1309017 1582499691.90 151.4591 60.0015 32.0000 1.9993 2.0012 419.7509 420.2225 0.0705 -1.0000 -1.0000 1309547 1582499692.00 151.4591 60.0015 32.0000 1.9997 2.0015 419.7179 420.1884 0.0703 -1.0000 -1.0000 1309607 1582499692.10 151.4591 60.0015 32.0000 2.0002 2.0020 419.7396 420.2093 0.0702 -1.0000 -1.0000 1309677 1582499692.20 151.5305 60.0015 32.0000 1.9998 2.0016 419.5414 420.0102 0.0701 -1.0000 -1.0000 1309737 1582499692.30 151.5305 60.0015 32.0000 1.9987 2.0005 419.7528 420.2225 0.0702 -1.0000 -1.0000 1309817 1582499692.40 151.5305 60.0015 32.0000 1.9997 2.0016 419.8771 420.3471 0.0702 -1.0000 -1.0000 1309877 1582499692.50 151.5305 60.0015 32.0000 2.0006 2.0024 419.9201 420.3903 0.0703 -1.0000 -1.0000 1309967 1582499692.60 151.5305 60.0015 32.0000 2.0010 2.0028 419.9175 420.3882 0.0703 -1.0000 -1.0000 1310047 1582499692.70 151.5465 60.0015 32.0000 2.0007 2.0026 419.8599 420.3297 0.0702 -1.0000 -1.0000 1310106 1582499692.80 151.5839 60.0015 32.0000 2.0003 2.0022 419.5218 419.9912 0.0702 -1.0000 -1.0000 1310176 1582499692.90 151.5839 60.0015 32.0000 1.9992 2.0011 419.6803 420.1499 0.0702 -1.0000 -1.0000 1310256 1582499693.00 151.5839 60.0015 32.0000 1.9988 2.0007 419.8914 420.3621 0.0704 -1.0000 -1.0000 1310476 1582499693.10 151.5839 60.0015 32.0000 2.0008 2.0026 419.7976 420.2683 0.0703 -1.0000 -1.0000 1310536 1582499693.20 151.5839 60.0015 32.0000 2.0013 2.0031 419.5186 419.9890 0.0703 -1.0000 -1.0000 1310616 1582499693.30 151.5326 60.0015 32.0000 2.0005 2.0024 419.6376 420.1068 0.0702 -1.0000 -1.0000 1310676 1582499693.40 151.5326 60.0015 32.0000 2.0012 2.0030 419.9187 420.3886 0.0702 -1.0000 -1.0000 1310736 1582499693.50 151.5326 60.0015 32.0000 2.0008 2.0026 419.9239 420.3948 0.0704 -1.0000 -1.0000 1310976 1582499693.60 151.6566 60.0015 32.0000 2.0001 2.0019 419.8168 420.2876 0.0703 -1.0000 -1.0000 1311036 1582499693.70 151.6566 60.0015 32.0000 1.9988 2.0006 419.7322 420.2009 0.0700 -1.0000 -1.0000 1311096 1582499693.80 151.4796 60.0015 32.0000 2.0006 2.0024 419.9285 420.3991 0.0703 -1.0000 -1.0000 1311176 1582499693.90 151.4796 60.0015 32.0000 2.0003 2.0022 419.6177 420.0879 0.0703 -1.0000 -1.0000 1311246 1582499694.00 151.4796 60.0015 32.0000 2.0004 2.0022 419.6488 420.1176 0.0701 -1.0000 -1.0000 1311466 1582499694.10 151.4796 60.0015 32.0000 1.9999 2.0018 419.5046 419.9746 0.0703 -1.0000 -1.0000 1311546 1582499694.20 151.4796 60.0015 32.0000 2.0011 2.0029 419.6448 420.1142 0.0701 -1.0000 -1.0000 1311606 1582499694.30 151.4786 60.0015 32.0000 2.0001 2.0019 419.8809 420.3509 0.0703 -1.0000 -1.0000 1311676 1582499694.40 151.4727 60.0015 32.0000 1.9991 2.0009 419.9051 420.3761 0.0703 -1.0000 -1.0000 1311736 1582499694.50 151.4727 60.0015 32.0000 2.0003 2.0021 419.7381 420.2083 0.0703 -1.0000 -1.0000 1311965 1582499694.60 151.4727 60.0015 32.0000 2.0007 2.0025 419.5579 420.0265 0.0701 -1.0000 -1.0000 1312036 1582499694.70 151.4727 60.0015 32.0000 2.0011 2.0029 419.4553 419.9236 0.0700 -1.0000 -1.0000 1312095 1582499694.80 151.4727 60.0015 32.0000 1.9998 2.0017 419.4393 419.9070 0.0700 -1.0000 -1.0000 1312155 1582499694.90 151.6792 59.9991 32.0000 1.9988 2.0007 419.7198 420.1893 0.0701 -1.0000 -1.0000 1312235 1582499695.00 151.6792 59.9991 32.0000 2.0003 2.0021 419.8641 420.3332 0.0701 -1.0000 -1.0000 1312455 1582499695.10 151.6792 59.9991 32.0000 2.0012 2.0030 419.7574 420.2252 0.0699 -1.0000 -1.0000 1312515 1582499695.20 151.6792 59.9991 32.0000 2.0013 2.0031 419.6020 420.0701 0.0700 -1.0000 -1.0000 1312595 1582499695.30 151.6792 59.9991 32.0000 2.0002 2.0021 419.6672 420.1368 0.0703 -1.0000 -1.0000 1312655 1582499695.40 151.6792 59.9991 32.0000 1.9999 2.0017 419.9112 420.3801 0.0701 -1.0000 -1.0000 1312805 1582499695.50 151.6792 59.9991 32.0000 1.9989 2.0007 419.8130 420.2821 0.0701 -1.0000 -1.0000 1312985 1582499695.60 151.6792 59.9991 32.0000 2.0009 2.0028 419.6115 420.0800 0.0701 -1.0000 -1.0000 1313045 1582499695.70 151.6792 59.9991 32.0000 2.0013 2.0032 419.5217 419.9911 0.0702 -1.0000 -1.0000 1313109 1582499695.80 151.6792 59.9991 32.0000 1.9995 2.0013 419.5946 420.0632 0.0700 -1.0000 -1.0000 1313188 1582499695.90 151.6792 59.9991 32.0000 1.9992 2.0010 419.8191 420.2878 0.0700 -1.0000 -1.0000 1313248 1582499696.00 151.5441 59.9991 32.0000 1.9994 2.0013 419.6867 420.1555 0.0701 -1.0000 -1.0000 1314238 1582499696.10 151.5441 59.9991 32.0000 2.0005 2.0023 419.5774 420.0463 0.0701 -1.0000 -1.0000 1314308 1582499696.20 151.5441 59.9991 32.0000 2.0012 2.0031 419.3902 419.8596 0.0702 -1.0000 -1.0000 1314368 1582499696.30 151.5441 59.9991 32.0000 2.0006 2.0025 419.5306 419.9992 0.0701 -1.0000 -1.0000 1314468 1582499696.40 151.5441 59.9991 32.0000 1.9992 2.0011 419.8188 420.2874 0.0700 -1.0000 -1.0000 1314528 1582499696.50 151.5305 59.9991 32.0000 2.0004 2.0022 419.8024 420.2716 0.0701 -1.0000 -1.0000 1314588 1582499696.60 151.5305 59.9991 32.0000 2.0008 2.0026 419.5688 420.0375 0.0701 -1.0000 -1.0000 1314668 1582499696.70 151.6319 59.9991 32.0000 2.0008 2.0026 419.5778 420.0462 0.0700 -1.0000 -1.0000 1314727 1582499696.80 151.6916 59.9991 32.0000 2.0007 2.0026 419.8342 420.3023 0.0700 -1.0000 -1.0000 1314787 1582499696.90 151.6916 59.9991 32.0000 2.0003 2.0021 419.8342 420.3029 0.0700 -1.0000 -1.0000 1314867 1582499697.00 151.6916 59.9991 32.0000 1.9997 2.0016 419.7981 420.2684 0.0702 -1.0000 -1.0000 1314938 1582499697.10 151.6916 59.9991 32.0000 2.0009 2.0027 419.5355 420.0043 0.0701 -1.0000 -1.0000 1314998 1582499697.20 151.6916 59.9991 32.0000 1.9997 2.0016 419.5862 420.0551 0.0701 -1.0000 -1.0000 1315077 1582499697.30 151.6916 59.9991 32.0000 1.9979 1.9998 419.7166 420.1844 0.0700 -1.0000 -1.0000 1315137 1582499697.40 151.6916 59.9991 32.0000 1.9996 2.0014 419.8458 420.3151 0.0702 -1.0000 -1.0000 1315267 1582499697.50 151.6916 59.9991 32.0000 2.0004 2.0023 419.5831 420.0522 0.0701 -1.0000 -1.0000 1315337 1582499697.60 151.3809 59.9991 32.0000 2.0016 2.0034 419.5644 420.0320 0.0699 -1.0000 -1.0000 1315407 1582499697.70 151.3809 59.9991 32.0000 1.9998 2.0016 419.8924 420.3612 0.0701 -1.0000 -1.0000 1315467 1582499697.80 151.3809 59.9991 32.0000 2.0000 2.0018 419.9012 420.3697 0.0700 -1.0000 -1.0000 1315537 1582499697.90 151.3809 59.9991 32.0000 2.0017 2.0035 419.5875 420.0560 0.0700 -1.0000 -1.0000 1315597 1582499698.00 151.3809 59.9991 32.0000 2.0007 2.0025 419.5347 420.0020 0.0698 -1.0000 -1.0000 1315667 1582499698.10 151.3809 59.9991 32.0000 2.0002 2.0020 419.7011 420.1691 0.0700 -1.0000 -1.0000 1315737 1582499698.20 151.3809 59.9991 32.0000 1.9994 2.0012 419.8340 420.3024 0.0700 -1.0000 -1.0000 1315797 1582499698.30 151.3809 59.9991 32.0000 2.0001 2.0020 419.9980 420.4676 0.0701 -1.0000 -1.0000 1315867 1582499698.40 151.3809 59.9991 32.0000 1.9988 2.0006 419.6124 420.0792 0.0698 -1.0000 -1.0000 1315937 1582499698.50 151.3809 59.9991 32.0000 1.9992 2.0011 419.4846 419.9510 0.0697 -1.0000 -1.0000 1315997 1582499698.60 151.3809 59.9991 32.0000 1.9991 2.0009 419.8170 420.2852 0.0700 -1.0000 -1.0000 1316507 1582499698.70 151.3809 59.9991 32.0000 1.9978 1.9996 419.7939 420.2612 0.0698 -1.0000 -1.0000 1316577 1582499698.80 151.3809 59.9991 32.0000 1.9995 2.0013 419.7892 420.2559 0.0697 -1.0000 -1.0000 1316637 1582499698.90 151.3809 59.9991 32.0000 2.0000 2.0019 419.8932 420.3610 0.0699 -1.0000 -1.0000 1316717 1582499699.00 151.3809 59.9991 32.0000 2.0004 2.0022 419.6995 420.1675 0.0699 -1.0000 -1.0000 1316776 1582499699.10 151.3809 59.9991 32.0000 1.9998 2.0017 419.6923 420.1596 0.0698 -1.0000 -1.0000 1316846 1582499699.20 151.5255 59.9991 32.0000 2.0005 2.0023 419.5371 420.0041 0.0698 -1.0000 -1.0000 1316917 1582499699.30 151.6133 59.9991 32.0000 1.9997 2.0015 419.4868 419.9548 0.0701 -1.0000 -1.0000 1316976 1582499699.40 151.6133 59.9991 32.0000 1.9988 2.0007 419.7364 420.2037 0.0698 -1.0000 -1.0000 1317036 1582499699.50 151.6133 59.9991 32.0000 1.9994 2.0012 419.5862 420.0527 0.0698 -1.0000 -1.0000 1317116 1582499699.60 151.6133 59.9991 32.0000 1.9991 2.0010 419.6907 420.1580 0.0699 -1.0000 -1.0000 1317236 1582499699.70 151.6133 59.9991 32.0000 1.9983 2.0001 419.8587 420.3270 0.0700 -1.0000 -1.0000 1317296 1582499699.80 151.5160 60.0009 32.0000 1.9970 1.9989 419.6362 420.1041 0.0699 -1.0000 -1.0000 1317376 1582499699.90 151.5088 60.0010 32.0000 1.9992 2.0010 419.6574 420.1253 0.0700 -1.0000 -1.0000 1317436 1582499700.00 151.5088 60.0010 32.0000 1.9990 2.0009 419.6992 420.1679 0.0701 -1.0000 -1.0000 1317496 1582499700.10 151.5088 60.0010 32.0000 1.9995 2.0013 419.7599 420.2301 0.0704 -1.0000 -1.0000 1317736 1582499700.20 151.5088 60.0010 32.0000 1.9992 2.0010 419.8499 420.3182 0.0700 -1.0000 -1.0000 1317796 1582499700.30 151.5088 60.0010 32.0000 1.9991 2.0009 419.8459 420.3159 0.0702 -1.0000 -1.0000 1317876 1582499700.40 151.5088 60.0010 32.0000 1.9984 2.0003 419.7667 420.2374 0.0704 -1.0000 -1.0000 1317936 1582499700.50 151.5088 60.0010 32.0000 1.9979 1.9997 419.5624 420.0332 0.0704 -1.0000 -1.0000 1317996 1582499700.60 151.5088 60.0010 32.0000 1.9981 1.9999 419.6720 420.1425 0.0703 -1.0000 -1.0000 1318066 1582499700.70 151.5088 60.0010 32.0000 1.9995 2.0013 419.6942 420.1656 0.0705 -1.0000 -1.0000 1318465 1582499700.80 151.5088 60.0010 32.0000 1.9985 2.0003 419.7671 420.2392 0.0705 -1.0000 -1.0000 1318525 1582499700.90 151.5088 60.0010 32.0000 1.9993 2.0011 419.8208 420.2918 0.0704 -1.0000 -1.0000 1318605 1582499701.00 151.4925 60.0010 32.0000 1.9985 2.0003 419.7531 420.2241 0.0704 -1.0000 -1.0000 1318665 1582499701.10 151.4311 60.0010 32.0000 1.9989 2.0008 419.7257 420.1973 0.0704 -1.0000 -1.0000 1318726 1582499701.20 151.4311 60.0010 32.0000 1.9987 2.0005 419.9904 420.4621 0.0705 -1.0000 -1.0000 1318985 1582499701.30 151.4311 60.0010 32.0000 1.9990 2.0009 419.9059 420.3787 0.0706 -1.0000 -1.0000 1319045 1582499701.40 151.4311 60.0010 32.0000 1.9995 2.0014 419.9582 420.4307 0.0706 -1.0000 -1.0000 1319105 1582499701.50 151.4311 60.0010 32.0000 2.0002 2.0021 419.8410 420.3132 0.0705 -1.0000 -1.0000 1319175 1582499701.60 151.4311 60.0010 32.0000 2.0011 2.0029 419.7045 420.1772 0.0707 -1.0000 -1.0000 1319245 1582499701.70 151.4413 60.0010 32.0000 2.0017 2.0036 419.4312 419.9033 0.0706 -1.0000 -1.0000 1319725 1582499701.80 151.4604 60.0010 32.0000 2.0013 2.0032 419.4990 419.9721 0.0708 -1.0000 -1.0000 1319795 1582499701.90 151.4604 60.0010 32.0000 2.0005 2.0024 419.9655 420.4382 0.0706 -1.0000 -1.0000 1319855 1582499702.00 151.4604 60.0010 32.0000 1.9990 2.0009 419.9295 420.4017 0.0706 -1.0000 -1.0000 1319915 1582499702.10 151.4905 60.0010 32.0000 2.0015 2.0033 419.6390 420.1127 0.0708 -1.0000 -1.0000 1319995 1582499702.20 151.6575 60.0010 32.0000 2.0013 2.0032 419.7346 420.2070 0.0706 -1.0000 -1.0000 1320235 1582499702.30 151.6575 60.0010 32.0000 2.0002 2.0020 419.9670 420.4406 0.0708 -1.0000 -1.0000 1320305 1582499702.40 151.6575 60.0010 32.0000 1.9996 2.0015 420.0121 420.4851 0.0707 -1.0000 -1.0000 1320364 1582499702.50 151.6575 60.0010 32.0000 2.0013 2.0032 419.9793 420.4528 0.0708 -1.0000 -1.0000 1320435 1582499702.60 151.6575 60.0010 32.0000 2.0012 2.0031 419.6175 420.0907 0.0707 -1.0000 -1.0000 1320505 1582499702.70 151.3222 60.0010 32.0000 2.0007 2.0026 419.4910 419.9638 0.0708 -1.0000 -1.0000 1320564 1582499702.80 151.3222 60.0010 32.0000 2.0020 2.0038 419.7572 420.2304 0.0707 -1.0000 -1.0000 1320624 1582499702.90 151.3222 60.0010 32.0000 2.0006 2.0024 419.7910 420.2632 0.0706 -1.0000 -1.0000 1320704 1582499703.00 151.3222 60.0010 32.0000 2.0016 2.0035 419.6862 420.1591 0.0707 -1.0000 -1.0000 1320764 1582499703.10 151.3222 60.0010 32.0000 2.0015 2.0034 419.4710 419.9435 0.0707 -1.0000 -1.0000 1320824 1582499703.20 151.3222 60.0010 32.0000 2.0028 2.0047 419.6137 420.0881 0.0709 -1.0000 -1.0000 1320904 1582499703.30 151.5460 60.0010 32.0000 2.0014 2.0032 419.8790 420.3527 0.0707 -1.0000 -1.0000 1320964 1582499703.40 151.5460 60.0010 32.0000 2.0005 2.0024 419.9812 420.4546 0.0707 -1.0000 -1.0000 1321024 1582499703.50 151.5460 60.0010 32.0000 1.9987 2.0006 419.8881 420.3619 0.0708 -1.0000 -1.0000 1321104 1582499703.60 151.5460 60.0010 32.0000 1.9994 2.0012 419.6753 420.1487 0.0707 -1.0000 -1.0000 1321164 1582499703.70 151.5460 60.0010 32.0000 2.0014 2.0032 419.5324 420.0051 0.0707 -1.0000 -1.0000 1321224 1582499703.80 151.5404 60.0010 32.0000 2.0014 2.0032 419.7081 420.1821 0.0709 -1.0000 -1.0000 1321294 1582499703.90 151.4816 60.0010 32.0000 2.0013 2.0032 419.6523 420.1254 0.0707 -1.0000 -1.0000 1321364 1582499704.00 151.4816 60.0010 32.0000 2.0007 2.0026 419.8069 420.2804 0.0707 -1.0000 -1.0000 1321424 1582499704.10 151.4816 60.0010 32.0000 2.0005 2.0024 419.7309 420.2023 0.0704 -1.0000 -1.0000 1321504 1582499704.20 151.4816 60.0010 32.0000 2.0013 2.0032 419.6676 420.1408 0.0708 -1.0000 -1.0000 1321564 1582499704.30 151.4816 60.0010 32.0000 2.0016 2.0034 419.6640 420.1376 0.0707 -1.0000 -1.0000 1322004 1582499704.40 151.4816 60.0010 32.0000 1.9996 2.0015 419.9194 420.3919 0.0706 -1.0000 -1.0000 1322064 1582499704.50 151.6312 60.0010 32.0000 2.0001 2.0020 419.9037 420.3774 0.0707 -1.0000 -1.0000 1322124 1582499704.60 151.6312 60.0010 32.0000 2.0009 2.0028 419.9174 420.3902 0.0707 -1.0000 -1.0000 1322204 1582499704.70 151.6842 60.0010 32.0000 2.0028 2.0047 419.7041 420.1767 0.0706 -1.0000 -1.0000 1322383 1582499704.80 151.6842 60.0010 32.0000 2.0024 2.0043 419.5370 420.0091 0.0706 -1.0000 -1.0000 1322513 1582499704.90 151.6842 60.0010 32.0000 2.0001 2.0019 419.6140 420.0869 0.0707 -1.0000 -1.0000 1322583 1582499705.00 151.6842 60.0010 32.0000 1.9993 2.0012 419.5880 420.0608 0.0706 -1.0000 -1.0000 1322643 1582499705.10 151.6842 60.0010 32.0000 2.0010 2.0028 419.7237 420.1954 0.0705 -1.0000 -1.0000 1322713 1582499705.20 151.4316 59.9990 32.0000 1.9998 2.0017 419.8678 420.3403 0.0706 -1.0000 -1.0000 1322783 1582499705.30 151.2991 59.9990 32.0000 1.9995 2.0013 419.7001 420.1718 0.0705 -1.0000 -1.0000 1323483 1582499705.40 151.2991 59.9990 32.0000 1.9987 2.0005 419.7722 420.2446 0.0706 -1.0000 -1.0000 1323543 1582499705.50 151.2991 59.9990 32.0000 1.9994 2.0013 419.7412 420.2149 0.0709 -1.0000 -1.0000 1323623 1582499705.60 151.2991 59.9990 32.0000 2.0005 2.0023 419.8365 420.3081 0.0706 -1.0000 -1.0000 1323683 1582499705.70 151.3046 59.9990 32.0000 1.9990 2.0009 419.7690 420.2415 0.0705 -1.0000 -1.0000 1323753 1582499705.80 151.3520 59.9990 32.0000 1.9989 2.0007 419.6339 420.1051 0.0705 -1.0000 -1.0000 1323823 1582499705.90 151.3520 59.9990 32.0000 1.9987 2.0005 419.7066 420.1791 0.0707 -1.0000 -1.0000 1323883 1582499706.00 151.3520 59.9990 32.0000 1.9995 2.0014 419.6153 420.0881 0.0706 -1.0000 -1.0000 1323943 1582499706.10 151.3520 59.9990 32.0000 2.0008 2.0027 419.7504 420.2231 0.0707 -1.0000 -1.0000 1324023 1582499706.20 151.4386 59.9990 32.0000 2.0008 2.0026 419.7000 420.1735 0.0708 -1.0000 -1.0000 1324093 1582499706.30 151.4386 59.9990 32.0000 2.0011 2.0030 419.9318 420.4050 0.0706 -1.0000 -1.0000 1324162 1582499706.40 151.4386 59.9990 32.0000 2.0001 2.0020 419.9431 420.4165 0.0707 -1.0000 -1.0000 1324233 1582499706.50 151.4386 59.9990 32.0000 2.0008 2.0026 419.7871 420.2604 0.0707 -1.0000 -1.0000 1324292 1582499706.60 151.4386 59.9990 32.0000 2.0012 2.0030 419.7813 420.2551 0.0708 -1.0000 -1.0000 1324362 1582499706.70 151.4386 59.9990 32.0000 2.0001 2.0019 419.6445 420.1187 0.0709 -1.0000 -1.0000 1324422 1582499706.80 151.6234 59.9990 32.0000 2.0002 2.0021 419.5741 420.0470 0.0706 -1.0000 -1.0000 1324492 1582499706.90 151.6277 59.9990 32.0000 1.9997 2.0016 419.4269 419.8993 0.0707 -1.0000 -1.0000 1324562 1582499707.00 151.6277 59.9990 32.0000 2.0006 2.0025 419.6210 420.0943 0.0707 -1.0000 -1.0000 1324622 1582499707.10 151.6277 59.9990 32.0000 1.9996 2.0014 419.8109 420.2855 0.0710 -1.0000 -1.0000 1324682 1582499707.20 151.6277 59.9990 32.0000 1.9994 2.0012 419.7434 420.2179 0.0710 -1.0000 -1.0000 1324762 1582499707.30 151.6277 59.9990 32.0000 1.9999 2.0018 419.7455 420.2207 0.0711 -1.0000 -1.0000 1324822 1582499707.40 151.6277 59.9990 32.0000 2.0002 2.0021 419.7889 420.2611 0.0705 -1.0000 -1.0000 1324882 1582499707.50 151.6277 59.9990 32.0000 1.9992 2.0011 419.6397 420.1132 0.0708 -1.0000 -1.0000 1324962 1582499707.60 151.6277 59.9990 32.0000 1.9998 2.0017 419.4859 419.9593 0.0708 -1.0000 -1.0000 1325022 1582499707.70 151.6277 59.9990 32.0000 2.0010 2.0028 419.5762 420.0496 0.0708 -1.0000 -1.0000 1325082 1582499707.80 151.6277 59.9990 32.0000 2.0011 2.0029 419.5776 420.0517 0.0709 -1.0000 -1.0000 1325162 1582499707.90 151.6277 59.9990 32.0000 1.9995 2.0014 419.5484 420.0218 0.0707 -1.0000 -1.0000 1325292 1582499708.00 151.4881 59.9990 32.0000 1.9993 2.0012 419.6489 420.1219 0.0708 -1.0000 -1.0000 1325362 1582499708.10 151.4492 59.9990 32.0000 2.0009 2.0028 419.5267 420.0012 0.0710 -1.0000 -1.0000 1325432 1582499708.20 151.4492 59.9990 32.0000 2.0002 2.0020 419.6883 420.1621 0.0708 -1.0000 -1.0000 1325492 1582499708.30 151.4492 59.9990 32.0000 1.9995 2.0014 419.6574 420.1319 0.0710 -1.0000 -1.0000 1325562 1582499708.40 151.4492 59.9990 32.0000 2.0014 2.0033 419.6429 420.1163 0.0707 -1.0000 -1.0000 1326261 1582499708.50 151.4512 59.9990 32.0000 2.0013 2.0032 419.6918 420.1648 0.0707 -1.0000 -1.0000 1326521 1582499708.60 151.4819 59.9990 32.0000 2.0019 2.0037 419.6956 420.1693 0.0708 -1.0000 -1.0000 1326591 1582499708.70 151.4819 59.9990 32.0000 2.0005 2.0024 419.7189 420.1910 0.0705 -1.0000 -1.0000 1326661 1582499708.80 151.4819 59.9990 32.0000 2.0007 2.0025 419.7509 420.2237 0.0707 -1.0000 -1.0000 1326721 1582499708.90 151.4819 59.9990 32.0000 2.0000 2.0019 419.7506 420.2250 0.0709 -1.0000 -1.0000 1326791 1582499709.00 151.4819 59.9990 32.0000 2.0010 2.0029 419.7633 420.2366 0.0707 -1.0000 -1.0000 1326861 1582499709.10 151.4819 59.9990 32.0000 1.9991 2.0010 419.7581 420.2313 0.0708 -1.0000 -1.0000 1326921 1582499709.20 151.4000 59.9990 32.0000 1.9994 2.0013 419.6382 420.1130 0.0711 -1.0000 -1.0000 1326991 1582499709.30 151.4000 59.9990 32.0000 1.9998 2.0017 419.8360 420.3100 0.0709 -1.0000 -1.0000 1327051 1582499709.40 151.4000 59.9990 32.0000 1.9999 2.0018 419.8486 420.3223 0.0706 -1.0000 -1.0000 1327541 1582499709.50 151.4000 59.9990 32.0000 1.9988 2.0007 419.7271 420.2001 0.0708 -1.0000 -1.0000 1327611 1582499709.60 151.4000 59.9990 32.0000 1.9997 2.0015 419.8351 420.3099 0.0709 -1.0000 -1.0000 1327681 1582499709.70 151.5615 59.9999 32.0000 2.0000 2.0018 419.7274 420.2011 0.0708 -1.0000 -1.0000 1327741 1582499709.80 151.5012 59.9999 32.0000 2.0004 2.0023 419.5686 420.0424 0.0708 -1.0000 -1.0000 1327811 1582499709.90 151.4135 59.9999 32.0000 2.0008 2.0027 419.6707 420.1431 0.0707 -1.0000 -1.0000 1327871 1582499710.00 151.4135 59.9999 32.0000 1.9995 2.0013 419.7261 420.1997 0.0708 -1.0000 -1.0000 1327941 1582499710.10 151.4135 59.9999 32.0000 1.9994 2.0013 419.8529 420.3264 0.0707 -1.0000 -1.0000 1328011 1582499710.20 151.4569 59.9999 32.0000 1.9983 2.0002 419.8881 420.3612 0.0707 -1.0000 -1.0000 1328080 1582499710.30 151.5240 59.9999 32.0000 1.9997 2.0016 419.7930 420.2662 0.0707 -1.0000 -1.0000 1328160 1582499710.40 151.5240 59.9999 32.0000 1.9993 2.0012 419.8168 420.2902 0.0707 -1.0000 -1.0000 1328220 1582499710.50 151.5240 59.9999 32.0000 1.9987 2.0006 419.8879 420.3600 0.0705 -1.0000 -1.0000 1328280 1582499710.60 151.5240 59.9999 32.0000 1.9994 2.0012 419.7282 420.2001 0.0706 -1.0000 -1.0000 1328350 1582499710.70 151.5240 59.9999 32.0000 1.9997 2.0015 419.6264 420.0987 0.0707 -1.0000 -1.0000 1328420 1582499710.80 151.4864 59.9999 32.0000 1.9995 2.0013 419.7662 420.2393 0.0707 -1.0000 -1.0000 1328480 1582499710.90 151.4778 59.9999 32.0000 2.0006 2.0025 419.7287 420.2009 0.0706 -1.0000 -1.0000 1328730 1582499711.00 151.4778 59.9999 32.0000 2.0009 2.0028 419.7286 420.2009 0.0706 -1.0000 -1.0000 1328790 1582499711.10 151.4778 59.9999 32.0000 1.9997 2.0016 419.7012 420.1728 0.0705 -1.0000 -1.0000 1328860 1582499711.20 151.4778 59.9999 32.0000 1.9991 2.0009 419.5653 420.0355 0.0703 -1.0000 -1.0000 1328930 1582499711.30 151.4778 59.9999 32.0000 2.0009 2.0028 419.6210 420.0914 0.0704 -1.0000 -1.0000 1328990 1582499711.40 151.4778 59.9999 32.0000 2.0006 2.0024 419.5331 420.0038 0.0704 -1.0000 -1.0000 1329050 1582499711.50 151.4778 59.9999 32.0000 2.0004 2.0022 419.5870 420.0588 0.0705 -1.0000 -1.0000 1329130 1582499711.60 151.4618 59.9999 32.0000 2.0000 2.0019 419.5702 420.0406 0.0703 -1.0000 -1.0000 1329190 1582499711.70 151.4618 59.9999 32.0000 2.0007 2.0026 419.6782 420.1487 0.0704 -1.0000 -1.0000 1329250 1582499711.80 151.4618 59.9999 32.0000 2.0005 2.0023 419.5611 420.0315 0.0703 -1.0000 -1.0000 1329330 1582499711.90 151.4618 59.9999 32.0000 2.0011 2.0029 419.5677 420.0379 0.0704 -1.0000 -1.0000 1329390 1582499712.00 151.4618 59.9999 32.0000 2.0000 2.0019 419.5770 420.0472 0.0703 -1.0000 -1.0000 1329750 1582499712.10 151.5555 59.9999 32.0000 1.9995 2.0013 419.5553 420.0259 0.0703 -1.0000 -1.0000 1329830 1582499712.20 151.5677 59.9999 32.0000 2.0000 2.0018 419.5126 419.9827 0.0703 -1.0000 -1.0000 1329900 1582499712.30 151.5677 59.9999 32.0000 2.0004 2.0022 419.6209 420.0907 0.0701 -1.0000 -1.0000 1329969 1582499712.40 151.5677 59.9999 32.0000 1.9987 2.0005 419.5440 420.0127 0.0702 -1.0000 -1.0000 1330040 1582499712.50 151.5677 59.9999 32.0000 2.0010 2.0028 419.6438 420.1138 0.0703 -1.0000 -1.0000 1330099 1582499712.60 151.5677 59.9999 32.0000 2.0002 2.0021 419.5121 419.9820 0.0702 -1.0000 -1.0000 1330169 1582499712.70 151.6898 59.9999 32.0000 2.0002 2.0020 419.5477 420.0185 0.0705 -1.0000 -1.0000 1330239 1582499712.80 151.6898 59.9999 32.0000 2.0008 2.0026 419.8278 420.2970 0.0701 -1.0000 -1.0000 1330299 1582499712.90 151.6898 59.9999 32.0000 2.0001 2.0020 419.8401 420.3109 0.0703 -1.0000 -1.0000 1330369 1582499713.00 151.6898 59.9999 32.0000 2.0011 2.0029 419.8891 420.3600 0.0704 -1.0000 -1.0000 1330429 1582499713.10 151.6898 59.9999 32.0000 2.0015 2.0033 419.8394 420.3094 0.0702 -1.0000 -1.0000 1330499 1582499713.20 151.3722 59.9999 32.0000 2.0003 2.0021 419.6633 420.1321 0.0700 -1.0000 -1.0000 1330569 1582499713.30 151.3722 59.9999 32.0000 2.0009 2.0027 419.5034 419.9731 0.0703 -1.0000 -1.0000 1330629 1582499713.40 151.3722 59.9999 32.0000 2.0013 2.0031 419.6258 420.0954 0.0702 -1.0000 -1.0000 1330689 1582499713.50 151.3722 59.9999 32.0000 1.9998 2.0017 419.5349 420.0044 0.0703 -1.0000 -1.0000 1330769 1582499713.60 151.3722 59.9999 32.0000 1.9993 2.0012 419.5355 420.0047 0.0701 -1.0000 -1.0000 1330999 1582499713.70 151.3722 59.9999 32.0000 1.9995 2.0014 419.5881 420.0565 0.0701 -1.0000 -1.0000 1331059 1582499713.80 151.5275 59.9999 32.0000 2.0002 2.0020 419.6105 420.0795 0.0701 -1.0000 -1.0000 1331139 1582499713.90 151.5275 59.9999 32.0000 2.0008 2.0026 419.7030 420.1714 0.0700 -1.0000 -1.0000 1331199 1582499714.00 151.5275 59.9999 32.0000 1.9999 2.0018 419.5983 420.0660 0.0699 -1.0000 -1.0000 1331259 1582499714.10 151.5275 59.9999 32.0000 1.9992 2.0011 419.6221 420.0903 0.0701 -1.0000 -1.0000 1331519 1582499714.20 151.5275 59.9999 32.0000 2.0007 2.0025 419.6984 420.1666 0.0700 -1.0000 -1.0000 1331589 1582499714.30 151.5234 59.9999 32.0000 1.9986 2.0004 419.7694 420.2376 0.0700 -1.0000 -1.0000 1331659 1582499714.40 151.4816 59.9999 32.0000 1.9996 2.0014 419.7867 420.2542 0.0698 -1.0000 -1.0000 1331719 1582499714.50 151.4816 59.9999 32.0000 2.0000 2.0018 419.7247 420.1921 0.0698 -1.0000 -1.0000 1331779 1582499714.60 151.4816 59.9999 32.0000 1.9993 2.0011 419.6996 420.1674 0.0700 -1.0000 -1.0000 1332688 1582499714.70 151.4816 59.9999 32.0000 2.0004 2.0022 419.6507 420.1191 0.0701 -1.0000 -1.0000 1332748 1582499714.80 151.4816 59.9999 32.0000 1.9991 2.0009 419.4236 419.8926 0.0701 -1.0000 -1.0000 1332808 1582499714.90 151.4799 60.0000 32.0000 1.9993 2.0011 419.6294 420.0979 0.0701 -1.0000 -1.0000 1332888 1582499715.00 151.4700 60.0006 32.0000 1.9991 2.0009 419.7291 420.1980 0.0701 -1.0000 -1.0000 1332948 1582499715.10 151.4700 60.0006 32.0000 1.9995 2.0013 419.7154 420.1837 0.0699 -1.0000 -1.0000 1333008 1582499715.20 151.4700 60.0006 32.0000 1.9995 2.0013 419.7539 420.2211 0.0699 -1.0000 -1.0000 1333088 1582499715.30 151.4700 60.0006 32.0000 2.0002 2.0021 419.9116 420.3820 0.0703 -1.0000 -1.0000 1333148 1582499715.40 151.4700 60.0006 32.0000 2.0002 2.0020 419.7780 420.2473 0.0702 -1.0000 -1.0000 1333208 1582499715.50 151.5536 60.0006 32.0000 1.9981 2.0000 419.8219 420.2912 0.0701 -1.0000 -1.0000 1333278 1582499715.60 151.5536 60.0006 32.0000 1.9993 2.0011 419.8409 420.3097 0.0701 -1.0000 -1.0000 1333338 1582499715.70 151.5536 60.0006 32.0000 1.9988 2.0007 419.8452 420.3153 0.0702 -1.0000 -1.0000 1333408 1582499715.80 151.5536 60.0006 32.0000 1.9986 2.0005 419.8084 420.2767 0.0700 -1.0000 -1.0000 1333478 1582499715.90 151.5536 60.0006 32.0000 1.9985 2.0004 419.8890 420.3584 0.0702 -1.0000 -1.0000 1333538 1582499716.00 151.6476 60.0006 32.0000 1.9989 2.0008 419.9787 420.4497 0.0704 -1.0000 -1.0000 1333608 1582499716.10 151.6590 60.0006 32.0000 2.0008 2.0027 419.6547 420.1244 0.0703 -1.0000 -1.0000 1334247 1582499716.20 151.6590 60.0006 32.0000 1.9998 2.0017 419.5291 419.9991 0.0703 -1.0000 -1.0000 1334307 1582499716.30 151.6590 60.0006 32.0000 2.0014 2.0032 419.6845 420.1548 0.0703 -1.0000 -1.0000 1334387 1582499716.40 151.6590 60.0006 32.0000 2.0009 2.0027 419.6826 420.1529 0.0703 -1.0000 -1.0000 1334447 1582499716.50 151.6590 60.0006 32.0000 2.0003 2.0021 419.8085 420.2786 0.0703 -1.0000 -1.0000 1334517 1582499716.60 151.3592 60.0006 32.0000 1.9993 2.0012 419.8733 420.3440 0.0703 -1.0000 -1.0000 1334587 1582499716.70 151.3592 60.0006 32.0000 1.9983 2.0001 419.7629 420.2324 0.0701 -1.0000 -1.0000 1334647 1582499716.80 151.3592 60.0006 32.0000 1.9974 1.9993 419.7699 420.2393 0.0702 -1.0000 -1.0000 1334707 1582499716.90 151.3592 60.0006 32.0000 1.9981 1.9999 419.8523 420.3224 0.0702 -1.0000 -1.0000 1334787 1582499717.00 151.3592 60.0006 32.0000 2.0019 2.0037 419.7950 420.2647 0.0702 -1.0000 -1.0000 1334847 1582499717.10 151.5860 60.0006 32.0000 1.9996 2.0015 419.7813 420.2511 0.0702 -1.0000 -1.0000 1334917 1582499717.20 151.5860 60.0006 32.0000 2.0012 2.0030 419.6938 420.1635 0.0702 -1.0000 -1.0000 1334987 1582499717.30 151.5860 60.0006 32.0000 1.9991 2.0009 419.5971 420.0673 0.0703 -1.0000 -1.0000 1335047 1582499717.40 151.5860 60.0006 32.0000 1.9990 2.0008 419.5701 420.0387 0.0700 -1.0000 -1.0000 1335117 1582499717.50 151.5860 60.0006 32.0000 2.0001 2.0019 419.7358 420.2065 0.0704 -1.0000 -1.0000 1335187 1582499717.60 151.5860 60.0006 32.0000 1.9989 2.0008 419.7558 420.2257 0.0702 -1.0000 -1.0000 1335247 1582499717.70 151.5799 60.0006 32.0000 1.9994 2.0013 419.6935 420.1619 0.0701 -1.0000 -1.0000 1335317 1582499717.80 151.4670 60.0006 32.0000 1.9985 2.0004 419.6145 420.0848 0.0702 -1.0000 -1.0000 1335397 1582499717.90 151.4670 60.0006 32.0000 2.0018 2.0037 419.4853 419.9543 0.0701 -1.0000 -1.0000 1335527 1582499718.00 151.4670 60.0006 32.0000 1.9992 2.0010 419.5553 420.0237 0.0700 -1.0000 -1.0000 1335676 1582499718.10 151.4670 60.0006 32.0000 2.0002 2.0020 419.6422 420.1105 0.0700 -1.0000 -1.0000 1335747 1582499718.20 151.4670 60.0006 32.0000 2.0005 2.0024 419.5501 420.0196 0.0701 -1.0000 -1.0000 1335807 1582499718.30 151.4958 60.0006 32.0000 1.9991 2.0009 419.7413 420.2091 0.0700 -1.0000 -1.0000 1335886 1582499718.40 151.5287 60.0006 32.0000 2.0006 2.0025 419.8599 420.3292 0.0701 -1.0000 -1.0000 1335946 1582499718.50 151.5287 60.0006 32.0000 2.0004 2.0022 419.9035 420.3736 0.0702 -1.0000 -1.0000 1336006 1582499718.60 151.5287 60.0006 32.0000 2.0019 2.0038 419.8597 420.3287 0.0700 -1.0000 -1.0000 1336076 1582499718.70 151.5287 60.0006 32.0000 2.0003 2.0022 419.8162 420.2852 0.0701 -1.0000 -1.0000 1336266 1582499718.80 151.5287 60.0006 32.0000 1.9999 2.0018 419.8125 420.2826 0.0701 -1.0000 -1.0000 1336326 1582499718.90 151.6440 60.0006 32.0000 2.0005 2.0024 419.7945 420.2624 0.0700 -1.0000 -1.0000 1336396 1582499719.00 151.6440 60.0006 32.0000 2.0002 2.0020 419.6016 420.0705 0.0701 -1.0000 -1.0000 1336466 1582499719.10 151.6440 60.0006 32.0000 2.0000 2.0018 419.6661 420.1355 0.0702 -1.0000 -1.0000 1336526 1582499719.20 151.6440 60.0006 32.0000 1.9998 2.0017 419.6202 420.0892 0.0701 -1.0000 -1.0000 1336776 1582499719.30 151.6440 60.0006 32.0000 2.0000 2.0019 419.7344 420.2055 0.0703 -1.0000 -1.0000 1336836 1582499719.40 151.5697 60.0006 32.0000 2.0005 2.0024 419.6285 420.0959 0.0698 -1.0000 -1.0000 1336896 1582499719.50 151.4879 60.0006 32.0000 2.0012 2.0031 419.7194 420.1864 0.0698 -1.0000 -1.0000 1336976 1582499719.60 151.4879 60.0006 32.0000 2.0002 2.0021 419.6560 420.1249 0.0701 -1.0000 -1.0000 1337036 1582499719.70 151.4879 60.0006 32.0000 1.9995 2.0013 419.6599 420.1280 0.0700 -1.0000 -1.0000 1337096 1582499719.80 151.4879 60.0006 32.0000 1.9993 2.0011 419.7885 420.2566 0.0699 -1.0000 -1.0000 1337306 1582499719.90 151.4879 60.0006 32.0000 2.0002 2.0020 419.7739 420.2420 0.0701 -1.0000 -1.0000 1337366 1582499720.00 151.4867 59.9975 32.0000 2.0005 2.0023 419.9352 420.4053 0.0702 -1.0000 -1.0000 1337426 1582499720.10 151.4867 59.9975 32.0000 2.0004 2.0023 419.9289 420.3981 0.0701 -1.0000 -1.0000 1337495 1582499720.20 151.4867 59.9975 32.0000 2.0001 2.0020 419.8222 420.2914 0.0701 -1.0000 -1.0000 1337565 1582499720.30 151.4867 59.9975 32.0000 2.0009 2.0027 419.7027 420.1710 0.0699 -1.0000 -1.0000 1337765 1582499720.40 151.4867 59.9975 32.0000 2.0003 2.0021 419.6721 420.1414 0.0701 -1.0000 -1.0000 1337835 1582499720.50 151.4867 59.9975 32.0000 2.0014 2.0032 419.5873 420.0560 0.0701 -1.0000 -1.0000 1337895 1582499720.60 151.5612 59.9975 32.0000 1.9992 2.0010 419.5662 420.0352 0.0702 -1.0000 -1.0000 1337965 1582499720.70 151.5612 59.9975 32.0000 1.9995 2.0013 419.5812 420.0517 0.0703 -1.0000 -1.0000 1338035 1582499720.80 151.5612 59.9975 32.0000 2.0006 2.0025 419.6859 420.1550 0.0700 -1.0000 -1.0000 1338765 1582499720.90 151.5612 59.9975 32.0000 2.0002 2.0020 419.7731 420.2420 0.0701 -1.0000 -1.0000 1338845 1582499721.00 151.5612 59.9975 32.0000 1.9994 2.0013 419.7059 420.1749 0.0701 -1.0000 -1.0000 1338905 1582499721.10 151.5612 59.9975 32.0000 1.9992 2.0010 419.6960 420.1662 0.0703 -1.0000 -1.0000 1338965 1582499721.20 151.3668 59.9975 32.0000 2.0006 2.0024 419.6964 420.1649 0.0700 -1.0000 -1.0000 1339035 1582499721.30 151.3668 59.9975 32.0000 1.9989 2.0007 419.8692 420.3379 0.0701 -1.0000 -1.0000 1339105 1582499721.40 151.3668 59.9975 32.0000 1.9984 2.0002 419.7145 420.1838 0.0701 -1.0000 -1.0000 1339225 1582499721.50 151.3668 59.9975 32.0000 1.9983 2.0001 419.7914 420.2619 0.0702 -1.0000 -1.0000 1339295 1582499721.60 151.3668 59.9975 32.0000 1.9992 2.0010 419.6806 420.1499 0.0703 -1.0000 -1.0000 1339445 1582499721.70 151.3985 59.9975 32.0000 2.0017 2.0036 419.5651 420.0349 0.0702 -1.0000 -1.0000 1339515 1582499721.80 151.7545 59.9975 32.0000 2.0018 2.0037 419.4796 419.9501 0.0703 -1.0000 -1.0000 1339584 1582499721.90 151.7545 59.9975 32.0000 2.0010 2.0028 419.6180 420.0872 0.0701 -1.0000 -1.0000 1339645 1582499722.00 151.7545 59.9975 32.0000 2.0010 2.0029 419.8587 420.3288 0.0703 -1.0000 -1.0000 1339714 1582499722.10 151.7545 59.9975 32.0000 1.9993 2.0012 420.0697 420.5408 0.0703 -1.0000 -1.0000 1339784 1582499722.20 151.7545 59.9975 32.0000 2.0002 2.0021 419.8981 420.3682 0.0702 -1.0000 -1.0000 1339844 1582499722.30 151.7229 59.9975 32.0000 2.0020 2.0038 419.4627 419.9320 0.0703 -1.0000 -1.0000 1339924 1582499722.40 151.7153 59.9975 32.0000 2.0009 2.0027 419.6579 420.1291 0.0704 -1.0000 -1.0000 1339984 1582499722.50 151.7153 59.9975 32.0000 2.0010 2.0028 419.9604 420.4303 0.0702 -1.0000 -1.0000 1340044 1582499722.60 151.7153 59.9975 32.0000 2.0004 2.0023 419.9573 420.4279 0.0703 -1.0000 -1.0000 1340114 1582499722.70 151.7153 59.9975 32.0000 2.0020 2.0038 419.4204 419.8908 0.0705 -1.0000 -1.0000 1340184 1582499722.80 151.7153 59.9975 32.0000 2.0022 2.0040 419.6644 420.1364 0.0705 -1.0000 -1.0000 1340534 1582499722.90 151.5874 59.9975 32.0000 2.0003 2.0021 419.8532 420.3242 0.0704 -1.0000 -1.0000 1340604 1582499723.00 151.5874 59.9975 32.0000 1.9983 2.0001 419.9598 420.4316 0.0705 -1.0000 -1.0000 1340674 1582499723.10 151.5874 59.9975 32.0000 2.0001 2.0019 419.9324 420.4043 0.0705 -1.0000 -1.0000 1340734 1582499723.20 151.5874 59.9975 32.0000 2.0016 2.0034 419.7934 420.2652 0.0704 -1.0000 -1.0000 1340804 1582499723.30 151.5874 59.9975 32.0000 2.0011 2.0029 419.6423 420.1139 0.0705 -1.0000 -1.0000 1341014 1582499723.40 151.5708 59.9975 32.0000 2.0005 2.0023 419.6018 420.0709 0.0702 -1.0000 -1.0000 1341074 1582499723.50 151.5708 59.9975 32.0000 1.9995 2.0013 419.8063 420.2773 0.0704 -1.0000 -1.0000 1341154 1582499723.60 151.5708 59.9975 32.0000 1.9984 2.0003 419.8026 420.2729 0.0703 -1.0000 -1.0000 1341213 1582499723.70 151.5708 59.9975 32.0000 2.0006 2.0025 419.7782 420.2494 0.0704 -1.0000 -1.0000 1341273 1582499723.80 151.5708 59.9975 32.0000 2.0005 2.0023 419.5645 420.0354 0.0704 -1.0000 -1.0000 1341793 1582499723.90 151.5708 59.9975 32.0000 2.0002 2.0021 419.7402 420.2104 0.0703 -1.0000 -1.0000 1341853 1582499724.00 151.5708 59.9975 32.0000 2.0011 2.0030 419.9591 420.4311 0.0705 -1.0000 -1.0000 1341913 1582499724.10 151.5708 59.9975 32.0000 2.0012 2.0031 419.7844 420.2559 0.0705 -1.0000 -1.0000 1342073 1582499724.20 151.7051 59.9975 32.0000 2.0006 2.0025 419.5476 420.0184 0.0704 -1.0000 -1.0000 1342163 1582499724.30 151.7051 59.9975 32.0000 2.0015 2.0033 419.5321 420.0017 0.0702 -1.0000 -1.0000 1342243 1582499724.40 151.7051 59.9975 32.0000 1.9996 2.0015 419.8204 420.2898 0.0701 -1.0000 -1.0000 1342303 1582499724.50 151.7051 59.9975 32.0000 2.0007 2.0025 420.0375 420.5075 0.0703 -1.0000 -1.0000 1342363 1582499724.60 151.7051 59.9975 32.0000 2.0013 2.0032 419.9064 420.3775 0.0704 -1.0000 -1.0000 1342433 1582499724.70 151.6552 59.9974 32.0000 2.0012 2.0031 419.6722 420.1420 0.0702 -1.0000 -1.0000 1342503 1582499724.80 151.6044 59.9974 32.0000 2.0025 2.0043 419.5973 420.0668 0.0702 -1.0000 -1.0000 1342563 1582499724.90 151.6044 59.9974 32.0000 1.9998 2.0016 419.9343 420.4035 0.0700 -1.0000 -1.0000 1342743 1582499725.00 151.6044 59.9974 32.0000 1.9988 2.0007 419.8723 420.3406 0.0700 -1.0000 -1.0000 1342813 1582499725.10 151.6044 59.9974 32.0000 2.0014 2.0033 419.7783 420.2473 0.0701 -1.0000 -1.0000 1342873 1582499725.20 151.6044 59.9974 32.0000 2.0008 2.0026 419.6239 420.0942 0.0703 -1.0000 -1.0000 1342943 1582499725.30 151.6044 59.9974 32.0000 2.0005 2.0023 419.8044 420.2721 0.0699 -1.0000 -1.0000 1343013 1582499725.40 151.5197 59.9974 32.0000 2.0003 2.0021 419.9720 420.4419 0.0702 -1.0000 -1.0000 1343233 1582499725.50 151.5197 59.9974 32.0000 1.9990 2.0008 419.9188 420.3884 0.0701 -1.0000 -1.0000 1343302 1582499725.60 151.5197 59.9974 32.0000 1.9998 2.0016 419.4887 419.9574 0.0701 -1.0000 -1.0000 1343372 1582499725.70 151.5197 59.9974 32.0000 2.0008 2.0027 419.6631 420.1313 0.0700 -1.0000 -1.0000 1343432 1582499725.80 151.5197 59.9974 32.0000 1.9985 2.0004 419.9557 420.4241 0.0700 -1.0000 -1.0000 1343502 1582499725.90 151.7604 59.9974 32.0000 2.0009 2.0027 419.8008 420.2699 0.0700 -1.0000 -1.0000 1343772 1582499726.00 151.7839 59.9974 32.0000 2.0027 2.0045 419.6829 420.1505 0.0700 -1.0000 -1.0000 1343832 1582499726.10 151.7839 59.9974 32.0000 2.0025 2.0044 419.6365 420.1054 0.0701 -1.0000 -1.0000 1343912 1582499726.20 151.7839 59.9974 32.0000 1.9986 2.0004 419.8169 420.2853 0.0701 -1.0000 -1.0000 1343972 1582499726.30 151.7839 59.9974 32.0000 1.9991 2.0010 419.7443 420.2139 0.0701 -1.0000 -1.0000 1344042 1582499726.40 151.7839 59.9974 32.0000 1.9999 2.0018 419.8742 420.3431 0.0701 -1.0000 -1.0000 1344112 1582499726.50 151.5899 59.9974 32.0000 2.0002 2.0020 419.9260 420.3949 0.0700 -1.0000 -1.0000 1344172 1582499726.60 151.5899 59.9974 32.0000 1.9985 2.0003 419.8177 420.2847 0.0698 -1.0000 -1.0000 1344252 1582499726.70 151.5899 59.9974 32.0000 1.9998 2.0016 419.7121 420.1791 0.0699 -1.0000 -1.0000 1344312 1582499726.80 151.5899 59.9974 32.0000 1.9984 2.0002 419.7232 420.1919 0.0701 -1.0000 -1.0000 1344372 1582499726.90 151.5899 59.9974 32.0000 1.9998 2.0016 419.7127 420.1802 0.0699 -1.0000 -1.0000 1344562 1582499727.00 151.4833 59.9974 32.0000 2.0003 2.0022 419.6953 420.1642 0.0700 -1.0000 -1.0000 1344622 1582499727.10 151.4579 59.9974 32.0000 1.9998 2.0016 419.5239 419.9913 0.0698 -1.0000 -1.0000 1344682 1582499727.20 151.4579 59.9974 32.0000 2.0023 2.0041 419.7063 420.1730 0.0698 -1.0000 -1.0000 1344772 1582499727.30 151.4579 59.9974 32.0000 2.0016 2.0034 419.7418 420.2091 0.0697 -1.0000 -1.0000 1344832 1582499727.40 151.4579 59.9974 32.0000 1.9990 2.0009 419.6874 420.1537 0.0698 -1.0000 -1.0000 1345012 1582499727.50 151.4579 59.9974 32.0000 1.9997 2.0015 419.8065 420.2722 0.0696 -1.0000 -1.0000 1345081 1582499727.60 151.4481 59.9974 32.0000 2.0003 2.0021 419.8285 420.2956 0.0698 -1.0000 -1.0000 1345141 1582499727.70 151.4266 59.9974 32.0000 2.0011 2.0029 419.8782 420.3455 0.0698 -1.0000 -1.0000 1345222 1582499727.80 151.4266 59.9974 32.0000 2.0010 2.0028 419.8729 420.3383 0.0696 -1.0000 -1.0000 1345411 1582499727.90 151.4266 59.9974 32.0000 1.9990 2.0008 419.7952 420.2612 0.0696 -1.0000 -1.0000 1345751 1582499728.00 151.4266 59.9974 32.0000 1.9989 2.0008 419.8966 420.3637 0.0697 -1.0000 -1.0000 1345811 1582499728.10 151.4266 59.9974 32.0000 1.9994 2.0012 419.7732 420.2393 0.0697 -1.0000 -1.0000 1345881 1582499728.20 151.6166 59.9974 32.0000 1.9999 2.0018 419.6738 420.1398 0.0697 -1.0000 -1.0000 1345941 1582499728.30 151.6166 59.9974 32.0000 2.0005 2.0023 419.5605 420.0266 0.0697 -1.0000 -1.0000 1346021 1582499728.40 151.6166 59.9974 32.0000 1.9996 2.0015 419.7296 420.1958 0.0697 -1.0000 -1.0000 1346551 1582499728.50 151.6166 59.9974 32.0000 2.0009 2.0028 419.7189 420.1855 0.0698 -1.0000 -1.0000 1346611 1582499728.60 151.6166 59.9974 32.0000 2.0000 2.0018 419.6018 420.0684 0.0698 -1.0000 -1.0000 1346681 1582499728.70 151.6166 59.9974 32.0000 2.0001 2.0020 419.6173 420.0843 0.0698 -1.0000 -1.0000 1346751 1582499728.80 151.5324 59.9974 32.0000 2.0006 2.0024 419.6262 420.0925 0.0697 -1.0000 -1.0000 1346811 1582499728.90 151.5324 59.9974 32.0000 2.0010 2.0028 419.7954 420.2613 0.0698 -1.0000 -1.0000 1346880 1582499729.00 151.5324 59.9974 32.0000 1.9997 2.0015 419.7694 420.2378 0.0700 -1.0000 -1.0000 1346950 1582499729.10 151.5324 59.9974 32.0000 2.0002 2.0020 419.7415 420.2094 0.0699 -1.0000 -1.0000 1347011 1582499729.20 151.5324 59.9974 32.0000 2.0001 2.0019 419.8814 420.3491 0.0698 -1.0000 -1.0000 1347090 1582499729.30 151.4626 59.9974 32.0000 2.0001 2.0019 419.7577 420.2253 0.0700 -1.0000 -1.0000 1347150 1582499729.40 151.3126 59.9974 32.0000 1.9996 2.0014 419.7199 420.1872 0.0698 -1.0000 -1.0000 1347210 1582499729.50 151.3126 59.9974 32.0000 1.9998 2.0016 419.7288 420.1961 0.0698 -1.0000 -1.0000 1347290 1582499729.60 151.3126 59.9974 32.0000 2.0002 2.0021 419.6596 420.1270 0.0699 -1.0000 -1.0000 1347350 1582499729.70 151.3126 59.9974 32.0000 1.9996 2.0015 419.5829 420.0507 0.0699 -1.0000 -1.0000 1347410 1582499729.80 151.3126 59.9974 32.0000 2.0004 2.0022 419.6370 420.1048 0.0700 -1.0000 -1.0000 1347480 1582499729.90 151.4937 59.9971 32.0000 1.9993 2.0011 419.7144 420.1817 0.0698 -1.0000 -1.0000 1347550 1582499730.00 151.4937 59.9971 32.0000 1.9984 2.0003 419.6490 420.1157 0.0698 -1.0000 -1.0000 1347610 1582499730.10 151.4937 59.9971 32.0000 1.9999 2.0017 419.7130 420.1800 0.0698 -1.0000 -1.0000 1347680 1582499730.20 151.4937 59.9971 32.0000 1.9998 2.0016 419.5656 420.0336 0.0699 -1.0000 -1.0000 1347750 1582499730.30 151.4538 59.9971 32.0000 2.0010 2.0028 419.6252 420.0921 0.0698 -1.0000 -1.0000 1347820 1582499730.40 151.4538 59.9971 32.0000 1.9991 2.0009 419.7413 420.2086 0.0698 -1.0000 -1.0000 1347880 1582499730.50 151.4538 59.9971 32.0000 1.9987 2.0006 419.6189 420.0861 0.0698 -1.0000 -1.0000 1348310 1582499730.60 151.4538 59.9971 32.0000 1.9995 2.0013 419.7669 420.2337 0.0697 -1.0000 -1.0000 1348390 1582499730.70 151.4538 59.9971 32.0000 1.9997 2.0015 419.7668 420.2345 0.0699 -1.0000 -1.0000 1348450 1582499730.80 151.4538 59.9971 32.0000 1.9984 2.0002 419.8724 420.3387 0.0698 -1.0000 -1.0000 1348510 1582499730.90 151.4538 59.9971 32.0000 1.9987 2.0006 419.6727 420.1394 0.0697 -1.0000 -1.0000 1348580 1582499731.00 151.4814 59.9971 32.0000 1.9987 2.0005 419.7574 420.2227 0.0696 -1.0000 -1.0000 1348650 1582499731.10 151.4842 59.9971 32.0000 1.9995 2.0013 419.7957 420.2627 0.0698 -1.0000 -1.0000 1348720 1582499731.20 151.4842 59.9971 32.0000 1.9981 2.0000 419.7396 420.2075 0.0700 -1.0000 -1.0000 1348830 1582499731.30 151.4842 59.9971 32.0000 1.9979 1.9997 419.7582 420.2244 0.0696 -1.0000 -1.0000 1348989 1582499731.40 151.4842 59.9971 32.0000 1.9994 2.0013 419.7169 420.1823 0.0696 -1.0000 -1.0000 1349059 1582499731.50 151.4842 59.9971 32.0000 2.0001 2.0019 419.6674 420.1343 0.0698 -1.0000 -1.0000 1349129 1582499731.60 151.4842 59.9971 32.0000 2.0018 2.0037 419.7079 420.1746 0.0698 -1.0000 -1.0000 1349189 1582499731.70 151.4533 59.9971 32.0000 2.0004 2.0023 419.6137 420.0800 0.0697 -1.0000 -1.0000 1349249 1582499731.80 151.4533 59.9971 32.0000 1.9996 2.0014 419.8702 420.3360 0.0696 -1.0000 -1.0000 1349329 1582499731.90 151.4533 59.9971 32.0000 1.9989 2.0007 419.8212 420.2883 0.0698 -1.0000 -1.0000 1349389 1582499732.00 151.4533 59.9971 32.0000 1.9992 2.0011 419.8663 420.3336 0.0698 -1.0000 -1.0000 1350059 1582499732.10 151.4533 59.9971 32.0000 1.9998 2.0016 419.7062 420.1721 0.0697 -1.0000 -1.0000 1350139 1582499732.20 151.5129 59.9971 32.0000 2.0006 2.0025 419.8332 420.2998 0.0697 -1.0000 -1.0000 1350199 1582499732.30 151.5129 59.9971 32.0000 2.0002 2.0020 420.0686 420.5353 0.0697 -1.0000 -1.0000 1350269 1582499732.40 151.5129 59.9971 32.0000 2.0008 2.0026 419.8198 420.2862 0.0698 -1.0000 -1.0000 1350329 1582499732.50 151.5129 59.9971 32.0000 2.0007 2.0025 419.6929 420.1589 0.0696 -1.0000 -1.0000 1350389 1582499732.60 151.5129 59.9971 32.0000 1.9996 2.0014 419.6003 420.0667 0.0698 -1.0000 -1.0000 1350469 1582499732.70 151.5013 59.9971 32.0000 1.9987 2.0005 419.6345 420.1012 0.0697 -1.0000 -1.0000 1350529 1582499732.80 151.4397 59.9971 32.0000 1.9982 2.0001 419.6494 420.1157 0.0697 -1.0000 -1.0000 1350588 1582499732.90 151.4397 59.9971 32.0000 1.9991 2.0010 419.5875 420.0528 0.0696 -1.0000 -1.0000 1350668 1582499733.00 151.4397 59.9971 32.0000 1.9999 2.0017 419.6804 420.1474 0.0698 -1.0000 -1.0000 1350739 1582499733.10 151.4397 59.9971 32.0000 1.9987 2.0005 419.6438 420.1102 0.0697 -1.0000 -1.0000 1350798 1582499733.20 151.4397 59.9971 32.0000 2.0001 2.0019 419.8474 420.3140 0.0697 -1.0000 -1.0000 1350868 1582499733.30 151.4397 59.9971 32.0000 1.9983 2.0002 419.7062 420.1729 0.0698 -1.0000 -1.0000 1350928 1582499733.40 151.5994 59.9971 32.0000 1.9986 2.0004 419.7907 420.2575 0.0697 -1.0000 -1.0000 1350998 1582499733.50 151.5994 59.9971 32.0000 1.9996 2.0014 419.7072 420.1725 0.0696 -1.0000 -1.0000 1351068 1582499733.60 151.5994 59.9971 32.0000 1.9998 2.0017 419.8852 420.3520 0.0698 -1.0000 -1.0000 1351268 1582499733.70 151.5994 59.9971 32.0000 2.0007 2.0025 419.7545 420.2217 0.0698 -1.0000 -1.0000 1351328 1582499733.80 151.5994 59.9971 32.0000 1.9985 2.0003 419.8521 420.3188 0.0698 -1.0000 -1.0000 1351398 1582499733.90 151.5994 59.9971 32.0000 1.9994 2.0012 419.8443 420.3111 0.0697 -1.0000 -1.0000 1351468 1582499734.00 151.5994 59.9971 32.0000 1.9994 2.0013 419.7789 420.2470 0.0698 -1.0000 -1.0000 1351528 1582499734.10 151.5994 59.9971 32.0000 1.9978 1.9996 419.7646 420.2313 0.0699 -1.0000 -1.0000 1351598 1582499734.20 151.5994 59.9971 32.0000 1.9996 2.0014 419.6001 420.0663 0.0697 -1.0000 -1.0000 1351668 1582499734.30 151.5994 59.9971 32.0000 1.9994 2.0013 419.8480 420.3149 0.0698 -1.0000 -1.0000 1351738 1582499734.40 151.5994 59.9971 32.0000 1.9994 2.0013 419.7449 420.2114 0.0697 -1.0000 -1.0000 1351818 1582499734.50 151.5994 59.9971 32.0000 2.0005 2.0023 419.7388 420.2047 0.0696 -1.0000 -1.0000 1351958 1582499734.60 151.4499 59.9972 32.0000 1.9994 2.0012 419.6674 420.1328 0.0695 -1.0000 -1.0000 1352298 1582499734.70 151.4499 59.9972 32.0000 1.9993 2.0011 419.8229 420.2878 0.0695 -1.0000 -1.0000 1352358 1582499734.80 151.4499 59.9972 32.0000 1.9986 2.0005 419.9467 420.4128 0.0696 -1.0000 -1.0000 1352418 1582499734.90 151.4499 59.9972 32.0000 2.0000 2.0018 419.7741 420.2394 0.0696 -1.0000 -1.0000 1352488 1582499735.00 151.4499 59.9972 32.0000 1.9982 2.0000 419.8292 420.2957 0.0697 -1.0000 -1.0000 1352558 1582499735.10 151.4606 59.9972 32.0000 2.0004 2.0022 419.7440 420.2098 0.0696 -1.0000 -1.0000 1352637 1582499735.20 151.5748 59.9972 32.0000 2.0014 2.0032 419.6330 420.0983 0.0696 -1.0000 -1.0000 1352708 1582499735.30 151.5748 59.9972 32.0000 2.0003 2.0021 419.5981 420.0633 0.0696 -1.0000 -1.0000 1352767 1582499735.40 151.5748 59.9972 32.0000 2.0007 2.0025 419.6119 420.0770 0.0695 -1.0000 -1.0000 1352837 1582499735.50 151.5748 59.9972 32.0000 2.0009 2.0028 419.6756 420.1406 0.0696 -1.0000 -1.0000 1352907 1582499735.60 151.5748 59.9972 32.0000 1.9994 2.0012 419.7399 420.2058 0.0696 -1.0000 -1.0000 1353237 1582499735.70 151.4621 59.9972 32.0000 2.0007 2.0025 419.7668 420.2326 0.0696 -1.0000 -1.0000 1353297 1582499735.80 151.4509 59.9972 32.0000 2.0007 2.0025 419.8213 420.2881 0.0699 -1.0000 -1.0000 1353377 1582499735.90 151.4509 59.9972 32.0000 1.9989 2.0008 419.8574 420.3238 0.0697 -1.0000 -1.0000 1353437 1582499736.00 151.4509 59.9972 32.0000 2.0015 2.0034 419.8207 420.2873 0.0698 -1.0000 -1.0000 1353497 1582499736.10 151.4509 59.9972 32.0000 2.0012 2.0030 419.7975 420.2648 0.0698 -1.0000 -1.0000 1353787 1582499736.20 151.4509 59.9972 32.0000 2.0004 2.0023 419.8284 420.2958 0.0698 -1.0000 -1.0000 1353847 1582499736.30 151.4101 59.9972 32.0000 2.0006 2.0024 419.9103 420.3788 0.0701 -1.0000 -1.0000 1353917 1582499736.40 151.4101 59.9972 32.0000 1.9999 2.0018 419.6477 420.1168 0.0701 -1.0000 -1.0000 1353977 1582499736.50 151.4101 59.9972 32.0000 2.0008 2.0026 419.6893 420.1572 0.0699 -1.0000 -1.0000 1354057 1582499736.60 151.4101 59.9972 32.0000 2.0000 2.0018 419.5980 420.0659 0.0700 -1.0000 -1.0000 1354267 1582499736.70 151.4101 59.9972 32.0000 2.0006 2.0024 419.6838 420.1520 0.0701 -1.0000 -1.0000 1354327 1582499736.80 151.4101 59.9972 32.0000 2.0007 2.0026 419.6223 420.0916 0.0701 -1.0000 -1.0000 1354386 1582499736.90 151.4841 59.9972 32.0000 1.9999 2.0017 419.7975 420.2669 0.0702 -1.0000 -1.0000 1354466 1582499737.00 151.5750 59.9972 32.0000 2.0014 2.0033 419.8620 420.3329 0.0704 -1.0000 -1.0000 1354526 1582499737.10 151.5750 59.9972 32.0000 1.9998 2.0016 419.7960 420.2670 0.0704 -1.0000 -1.0000 1354766 1582499737.20 151.5750 59.9972 32.0000 2.0000 2.0018 420.0743 420.5457 0.0703 -1.0000 -1.0000 1354836 1582499737.30 151.5750 59.9972 32.0000 1.9992 2.0011 419.9100 420.3803 0.0703 -1.0000 -1.0000 1354896 1582499737.40 151.5750 59.9972 32.0000 1.9991 2.0009 420.0305 420.5016 0.0703 -1.0000 -1.0000 1354956 1582499737.50 151.5964 59.9972 32.0000 1.9997 2.0015 419.9347 420.4040 0.0701 -1.0000 -1.0000 1355036 1582499737.60 151.5964 59.9972 32.0000 1.9996 2.0014 419.8437 420.3142 0.0704 -1.0000 -1.0000 1356086 1582499737.70 151.5964 59.9972 32.0000 2.0013 2.0032 419.6818 420.1519 0.0702 -1.0000 -1.0000 1356146 1582499737.80 151.5964 59.9972 32.0000 2.0006 2.0024 419.7806 420.2509 0.0704 -1.0000 -1.0000 1356215 1582499737.90 151.5964 59.9972 32.0000 1.9994 2.0013 419.8167 420.2887 0.0705 -1.0000 -1.0000 1356285 1582499738.00 151.5705 59.9972 32.0000 2.0002 2.0020 419.7243 420.1956 0.0704 -1.0000 -1.0000 1356346 1582499738.10 151.5542 59.9972 32.0000 2.0008 2.0027 419.6212 420.0918 0.0704 -1.0000 -1.0000 1356416 1582499738.20 151.5542 59.9972 32.0000 2.0006 2.0024 419.5901 420.0606 0.0703 -1.0000 -1.0000 1356475 1582499738.30 151.5542 59.9972 32.0000 2.0011 2.0029 419.6314 420.1025 0.0704 -1.0000 -1.0000 1356555 1582499738.40 151.5542 59.9972 32.0000 1.9990 2.0009 419.6774 420.1480 0.0704 -1.0000 -1.0000 1356615 1582499738.50 151.5542 59.9972 32.0000 2.0010 2.0028 419.6713 420.1438 0.0706 -1.0000 -1.0000 1356675 1582499738.60 151.3811 59.9972 32.0000 2.0008 2.0027 419.5967 420.0671 0.0703 -1.0000 -1.0000 1356755 1582499738.70 151.3811 59.9972 32.0000 2.0008 2.0027 419.6189 420.0897 0.0704 -1.0000 -1.0000 1356815 1582499738.80 151.3811 59.9972 32.0000 2.0005 2.0023 419.8715 420.3433 0.0705 -1.0000 -1.0000 1356875 1582499738.90 151.3811 59.9972 32.0000 1.9990 2.0009 419.6099 420.0805 0.0703 -1.0000 -1.0000 1356955 1582499739.00 151.3811 59.9972 32.0000 2.0006 2.0024 419.7311 420.2023 0.0705 -1.0000 -1.0000 1357015 1582499739.10 151.3811 59.9972 32.0000 2.0000 2.0019 419.9669 420.4390 0.0706 -1.0000 -1.0000 1357075 1582499739.20 151.5685 59.9972 32.0000 1.9990 2.0008 419.8170 420.2898 0.0706 -1.0000 -1.0000 1357305 1582499739.30 151.5391 59.9985 32.0000 2.0005 2.0023 419.9367 420.4079 0.0703 -1.0000 -1.0000 1357365 1582499739.40 151.5391 59.9985 32.0000 1.9998 2.0016 419.8070 420.2771 0.0703 -1.0000 -1.0000 1357435 1582499739.50 151.5391 59.9985 32.0000 1.9995 2.0013 419.7500 420.2216 0.0705 -1.0000 -1.0000 1357505 1582499739.60 151.5391 59.9985 32.0000 1.9995 2.0014 419.7560 420.2256 0.0702 -1.0000 -1.0000 1357565 1582499739.70 151.5391 59.9985 32.0000 1.9991 2.0010 419.8792 420.3498 0.0704 -1.0000 -1.0000 1357625 1582499739.80 151.5391 59.9985 32.0000 1.9996 2.0015 419.8385 420.3093 0.0703 -1.0000 -1.0000 1357705 1582499739.90 151.5391 59.9985 32.0000 1.9995 2.0014 419.8122 420.2826 0.0703 -1.0000 -1.0000 1357765 1582499740.00 151.5391 59.9985 32.0000 2.0010 2.0029 419.8281 420.2988 0.0703 -1.0000 -1.0000 1357825 1582499740.10 151.5391 59.9985 32.0000 2.0001 2.0019 419.7567 420.2263 0.0702 -1.0000 -1.0000 1357905 1582499740.20 151.5391 59.9985 32.0000 1.9997 2.0016 419.7217 420.1906 0.0702 -1.0000 -1.0000 1357965 1582499740.30 151.5391 59.9985 32.0000 2.0002 2.0020 419.8839 420.3535 0.0701 -1.0000 -1.0000 1358035 1582499740.40 151.5391 59.9985 32.0000 2.0005 2.0023 419.8273 420.2981 0.0703 -1.0000 -1.0000 1358094 1582499740.50 151.3923 59.9985 32.0000 2.0019 2.0038 419.7490 420.2178 0.0702 -1.0000 -1.0000 1358164 1582499740.60 151.3923 59.9985 32.0000 2.0015 2.0034 419.5803 420.0507 0.0703 -1.0000 -1.0000 1358234 1582499740.70 151.3923 59.9985 32.0000 2.0019 2.0038 419.6291 420.0989 0.0702 -1.0000 -1.0000 1359194 1582499740.80 151.3923 59.9985 32.0000 2.0018 2.0037 419.6669 420.1359 0.0701 -1.0000 -1.0000 1359254 1582499740.90 151.3923 59.9985 32.0000 2.0001 2.0020 419.9071 420.3767 0.0702 -1.0000 -1.0000 1359344 1582499741.00 151.3923 59.9985 32.0000 2.0004 2.0022 420.0867 420.5558 0.0701 -1.0000 -1.0000 1359444 1582499741.10 151.3923 59.9985 32.0000 2.0020 2.0038 419.9013 420.3702 0.0700 -1.0000 -1.0000 1359564 1582499741.20 151.3923 59.9985 32.0000 2.0014 2.0032 419.7542 420.2253 0.0703 -1.0000 -1.0000 1359644 1582499741.30 151.3923 59.9985 32.0000 1.9993 2.0012 419.9341 420.4030 0.0701 -1.0000 -1.0000 1359704 1582499741.40 151.3923 59.9985 32.0000 2.0008 2.0026 420.0934 420.5636 0.0702 -1.0000 -1.0000 1359764 1582499741.50 151.3923 59.9985 32.0000 1.9997 2.0015 419.7981 420.2679 0.0703 -1.0000 -1.0000 1359834 1582499741.60 151.6258 59.9985 32.0000 2.0013 2.0031 419.6378 420.1083 0.0702 -1.0000 -1.0000 1359904 1582499741.70 151.7271 59.9985 32.0000 1.9994 2.0012 419.6192 420.0871 0.0699 -1.0000 -1.0000 1359964 1582499741.80 151.7271 59.9985 32.0000 1.9990 2.0009 419.8211 420.2917 0.0702 -1.0000 -1.0000 1400034 1582499741.90 151.7271 59.9985 32.0000 2.0006 2.0025 419.9191 420.3882 0.0701 -1.0000 -1.0000 1400093 1582499742.00 151.7271 59.9985 32.0000 1.9995 2.0013 419.7467 420.2160 0.0701 -1.0000 -1.0000 1400163 1582499742.10 151.7271 59.9985 32.0000 2.0009 2.0028 419.5667 420.0349 0.0700 -1.0000 -1.0000 1400234 1582499742.20 151.7271 59.9985 32.0000 2.0017 2.0035 419.5783 420.0468 0.0700 -1.0000 -1.0000 1400293 1582499742.30 151.6750 59.9985 32.0000 2.0008 2.0027 419.7602 420.2278 0.0700 -1.0000 -1.0000 1400363 1582499742.40 151.6750 59.9985 32.0000 1.9988 2.0006 419.8750 420.3442 0.0700 -1.0000 -1.0000 1400433 1582499742.50 151.6750 59.9985 32.0000 1.9997 2.0015 419.8676 420.3352 0.0698 -1.0000 -1.0000 1400493 1582499742.60 151.6750 59.9985 32.0000 2.0013 2.0031 419.8732 420.3405 0.0699 -1.0000 -1.0000 1400593 1582499742.70 151.6750 59.9985 32.0000 2.0006 2.0024 419.5538 420.0208 0.0697 -1.0000 -1.0000 1400663 1582499742.80 151.6750 59.9985 32.0000 1.9994 2.0012 419.5411 420.0082 0.0699 -1.0000 -1.0000 1400783 1582499742.90 151.6750 59.9985 32.0000 2.0005 2.0024 419.9668 420.4349 0.0698 -1.0000 -1.0000 1400863 1582499743.00 151.6750 59.9985 32.0000 1.9994 2.0012 420.0031 420.4703 0.0699 -1.0000 -1.0000 1400923 1582499743.10 151.6750 59.9985 32.0000 2.0022 2.0040 419.8948 420.3629 0.0699 -1.0000 -1.0000 1400983 1582499743.20 151.6750 59.9985 32.0000 2.0007 2.0025 419.5328 420.0000 0.0698 -1.0000 -1.0000 1401063 1582499743.30 151.6411 59.9985 32.0000 2.0005 2.0024 419.6388 420.1057 0.0699 -1.0000 -1.0000 1401123 1582499743.40 151.5958 59.9985 32.0000 1.9999 2.0017 419.9849 420.4522 0.0698 -1.0000 -1.0000 1401183 1582499743.50 151.5958 59.9985 32.0000 2.0015 2.0033 419.6311 420.0979 0.0698 -1.0000 -1.0000 1401253 1582499743.60 151.5958 59.9985 32.0000 2.0013 2.0032 419.5346 420.0021 0.0699 -1.0000 -1.0000 1401323 1582499743.70 151.5958 59.9985 32.0000 2.0021 2.0039 419.6602 420.1285 0.0700 -1.0000 -1.0000 1401383 1582499743.80 151.5958 59.9985 32.0000 2.0011 2.0029 419.7233 420.1908 0.0699 -1.0000 -1.0000 1401563 1582499743.90 151.5958 59.9985 32.0000 2.0004 2.0023 419.8266 420.2937 0.0698 -1.0000 -1.0000 1401633 1582499744.00 151.6049 60.0011 32.0000 1.9995 2.0013 419.8976 420.3649 0.0698 -1.0000 -1.0000 1401763 1582499744.10 151.6049 60.0011 32.0000 1.9999 2.0018 419.7182 420.1855 0.0699 -1.0000 -1.0000 1401833 1582499744.20 151.6049 60.0011 32.0000 2.0016 2.0035 419.5510 420.0177 0.0697 -1.0000 -1.0000 1401903 1582499744.30 151.6049 60.0011 32.0000 2.0001 2.0019 419.6061 420.0717 0.0696 -1.0000 -1.0000 1401992 1582499744.40 151.6049 60.0011 32.0000 2.0000 2.0018 419.8142 420.2814 0.0699 -1.0000 -1.0000 1402052 1582499744.50 151.6049 60.0011 32.0000 1.9996 2.0015 419.7927 420.2600 0.0698 -1.0000 -1.0000 1402123 1582499744.60 151.6049 60.0011 32.0000 2.0009 2.0028 419.6145 420.0812 0.0698 -1.0000 -1.0000 1402192 1582499744.70 151.6049 60.0011 32.0000 2.0001 2.0019 419.4786 419.9441 0.0696 -1.0000 -1.0000 1402252 1582499744.80 151.6049 60.0011 32.0000 2.0003 2.0021 419.5567 420.0221 0.0696 -1.0000 -1.0000 1402312 1582499744.90 151.6049 60.0011 32.0000 1.9983 2.0001 419.7902 420.2563 0.0697 -1.0000 -1.0000 1402522 1582499745.00 151.6049 60.0011 32.0000 1.9996 2.0014 419.8001 420.2662 0.0697 -1.0000 -1.0000 1402582 1582499745.10 151.6049 60.0011 32.0000 2.0009 2.0027 419.8845 420.3511 0.0698 -1.0000 -1.0000 1402652 1582499745.20 151.5305 60.0011 32.0000 2.0010 2.0028 419.7590 420.2258 0.0698 -1.0000 -1.0000 1402722 1582499745.30 151.5305 60.0011 32.0000 2.0020 2.0039 419.5662 420.0318 0.0696 -1.0000 -1.0000 1402782 1582499745.40 151.5305 60.0011 32.0000 2.0005 2.0023 419.7708 420.2363 0.0696 -1.0000 -1.0000 1403062 1582499745.50 151.5305 60.0011 32.0000 2.0003 2.0022 419.8967 420.3622 0.0695 -1.0000 -1.0000 1403142 1582499745.60 151.5305 60.0011 32.0000 2.0010 2.0028 419.8540 420.3191 0.0695 -1.0000 -1.0000 1403202 1582499745.70 151.5305 60.0011 32.0000 2.0007 2.0025 419.4870 419.9524 0.0697 -1.0000 -1.0000 1403262 1582499745.80 151.6626 60.0011 32.0000 2.0007 2.0025 419.8789 420.3455 0.0697 -1.0000 -1.0000 1403332 1582499745.90 151.6626 60.0011 32.0000 2.0005 2.0023 419.8457 420.3113 0.0697 -1.0000 -1.0000 1403522 1582499746.00 151.6626 60.0011 32.0000 2.0008 2.0026 419.8522 420.3183 0.0695 -1.0000 -1.0000 1403582 1582499746.10 151.6626 60.0011 32.0000 2.0010 2.0029 419.6239 420.0884 0.0695 -1.0000 -1.0000 1403661 1582499746.20 151.6626 60.0011 32.0000 2.0005 2.0023 419.5184 419.9852 0.0697 -1.0000 -1.0000 1403721 1582499746.30 151.6951 60.0011 32.0000 2.0006 2.0024 419.6485 420.1150 0.0698 -1.0000 -1.0000 1403791 1582499746.40 151.6987 60.0011 32.0000 1.9990 2.0008 419.8665 420.3326 0.0697 -1.0000 -1.0000 1404031 1582499746.50 151.6987 60.0011 32.0000 2.0012 2.0030 419.8856 420.3527 0.0698 -1.0000 -1.0000 1404091 1582499746.60 151.6987 60.0011 32.0000 2.0017 2.0035 419.7965 420.2623 0.0696 -1.0000 -1.0000 1404161 1582499746.70 151.6987 60.0011 32.0000 2.0010 2.0028 419.7786 420.2444 0.0696 -1.0000 -1.0000 1404221 1582499746.80 151.6987 60.0011 32.0000 1.9994 2.0012 419.7994 420.2646 0.0695 -1.0000 -1.0000 1404291 1582499746.90 151.4978 60.0011 32.0000 1.9994 2.0012 419.8407 420.3055 0.0694 -1.0000 -1.0000 1404361 1582499747.00 151.4978 60.0011 32.0000 1.9980 1.9999 419.6399 420.1043 0.0694 -1.0000 -1.0000 1404421 1582499747.10 151.4978 60.0011 32.0000 1.9986 2.0004 419.7911 420.2554 0.0693 -1.0000 -1.0000 1404491 1582499747.20 151.4978 60.0011 32.0000 1.9984 2.0002 419.6905 420.1549 0.0694 -1.0000 -1.0000 1404561 1582499747.30 151.4978 60.0011 32.0000 1.9992 2.0010 419.7800 420.2444 0.0693 -1.0000 -1.0000 1404621 1582499747.40 151.4509 60.0011 32.0000 2.0007 2.0025 419.6428 420.1068 0.0694 -1.0000 -1.0000 1404801 1582499747.50 151.4509 60.0011 32.0000 1.9997 2.0015 419.6928 420.1565 0.0694 -1.0000 -1.0000 1404881 1582499747.60 151.4509 60.0011 32.0000 1.9996 2.0015 419.6175 420.0821 0.0694 -1.0000 -1.0000 1404941 1582499747.70 151.4509 60.0011 32.0000 1.9992 2.0010 419.6110 420.0753 0.0694 -1.0000 -1.0000 1405001 1582499747.80 151.4509 60.0011 32.0000 1.9981 1.9999 419.7188 420.1830 0.0694 -1.0000 -1.0000 1405081 1582499747.90 151.4509 60.0011 32.0000 1.9999 2.0017 419.7855 420.2495 0.0693 -1.0000 -1.0000 1405801 1582499748.00 151.4154 60.0011 32.0000 1.9986 2.0004 419.6896 420.1531 0.0693 -1.0000 -1.0000 1405860 1582499748.10 151.3270 60.0011 32.0000 1.9980 1.9998 419.6786 420.1422 0.0693 -1.0000 -1.0000 1405930 1582499748.20 151.3270 60.0011 32.0000 1.9982 2.0000 419.7219 420.1852 0.0692 -1.0000 -1.0000 1406000 1582499748.30 151.3270 60.0011 32.0000 1.9986 2.0004 419.7554 420.2198 0.0694 -1.0000 -1.0000 1406070 1582499748.40 151.3270 60.0011 32.0000 1.9990 2.0008 419.7386 420.2017 0.0692 -1.0000 -1.0000 1406130 1582499748.50 151.3270 60.0011 32.0000 1.9999 2.0017 419.8047 420.2683 0.0694 -1.0000 -1.0000 1406200 1582499748.60 151.5449 60.0011 32.0000 2.0001 2.0019 419.5663 420.0311 0.0695 -1.0000 -1.0000 1406280 1582499748.70 151.5449 60.0011 32.0000 1.9995 2.0013 419.8294 420.2937 0.0693 -1.0000 -1.0000 1406340 1582499748.80 151.5449 60.0011 32.0000 2.0001 2.0019 419.8025 420.2664 0.0694 -1.0000 -1.0000 1406400 1582499748.90 151.5449 60.0011 32.0000 1.9995 2.0013 419.6728 420.1378 0.0695 -1.0000 -1.0000 1406470 1582499749.00 151.5449 60.0011 32.0000 2.0001 2.0020 419.5163 419.9806 0.0694 -1.0000 -1.0000 1406540 1582499749.10 151.6859 60.0011 32.0000 2.0007 2.0025 419.6489 420.1141 0.0696 -1.0000 -1.0000 1406600 1582499749.20 151.6859 60.0011 32.0000 1.9992 2.0010 419.8909 420.3562 0.0695 -1.0000 -1.0000 1406670 1582499749.30 151.6859 60.0011 32.0000 2.0002 2.0021 419.8990 420.3648 0.0697 -1.0000 -1.0000 1406740 1582499749.40 151.6859 60.0011 32.0000 2.0003 2.0021 419.7224 420.1888 0.0697 -1.0000 -1.0000 1406800 1582499749.50 151.6859 60.0011 32.0000 2.0003 2.0021 419.5671 420.0334 0.0697 -1.0000 -1.0000 1407250 1582499749.60 151.6859 60.0011 32.0000 1.9988 2.0006 419.4318 419.8965 0.0695 -1.0000 -1.0000 1407310 1582499749.70 151.4631 60.0016 32.0000 2.0003 2.0021 419.8957 420.3615 0.0696 -1.0000 -1.0000 1407380 1582499749.80 151.4631 60.0016 32.0000 1.9992 2.0010 419.9291 420.3951 0.0697 -1.0000 -1.0000 1407450 1582499749.90 151.4631 60.0016 32.0000 1.9995 2.0014 419.8666 420.3332 0.0697 -1.0000 -1.0000 1407510 1582499750.00 151.4631 60.0016 32.0000 2.0014 2.0032 419.7206 420.1875 0.0697 -1.0000 -1.0000 1407570 1582499750.10 151.4631 60.0016 32.0000 1.9994 2.0013 419.7398 420.2049 0.0696 -1.0000 -1.0000 1407649 1582499750.20 151.5390 60.0016 32.0000 1.9979 1.9997 419.9080 420.3746 0.0697 -1.0000 -1.0000 1407710 1582499750.30 151.5390 60.0016 32.0000 1.9987 2.0005 419.7717 420.2370 0.0695 -1.0000 -1.0000 1407779 1582499750.40 151.5390 60.0016 32.0000 2.0001 2.0019 419.7113 420.1772 0.0697 -1.0000 -1.0000 1407849 1582499750.50 151.5390 60.0016 32.0000 2.0001 2.0020 419.5862 420.0524 0.0697 -1.0000 -1.0000 1408769 1582499750.60 151.5390 60.0016 32.0000 1.9988 2.0006 419.4962 419.9606 0.0695 -1.0000 -1.0000 1408839 1582499750.70 151.5390 60.0016 32.0000 2.0005 2.0023 419.7518 420.2169 0.0695 -1.0000 -1.0000 1408899 1582499750.80 151.5390 60.0016 32.0000 2.0008 2.0026 420.1389 420.6065 0.0698 -1.0000 -1.0000 1408969 1582499750.90 151.5390 60.0016 32.0000 2.0014 2.0033 419.8745 420.3394 0.0694 -1.0000 -1.0000 1409039 1582499751.00 151.5390 60.0016 32.0000 2.0015 2.0033 419.5585 420.0239 0.0696 -1.0000 -1.0000 1409099 1582499751.10 151.6200 60.0016 32.0000 2.0012 2.0030 419.7451 420.2106 0.0695 -1.0000 -1.0000 1409159 1582499751.20 151.6200 60.0016 32.0000 1.9976 1.9994 419.9204 420.3855 0.0695 -1.0000 -1.0000 1409239 1582499751.30 151.6200 60.0016 32.0000 1.9982 2.0000 419.9206 420.3852 0.0694 -1.0000 -1.0000 1409299 1582499751.40 151.6370 60.0016 32.0000 1.9983 2.0002 419.7331 420.1987 0.0695 -1.0000 -1.0000 1409359 1582499751.50 151.6370 60.0016 32.0000 2.0018 2.0036 419.6546 420.1193 0.0695 -1.0000 -1.0000 1409528 1582499751.60 151.6370 60.0016 32.0000 2.0017 2.0035 419.4948 419.9592 0.0694 -1.0000 -1.0000 1409588 1582499751.70 151.6370 60.0016 32.0000 2.0019 2.0037 419.6327 420.0970 0.0694 -1.0000 -1.0000 1409658 1582499751.80 151.6370 60.0016 32.0000 2.0002 2.0021 419.8053 420.2692 0.0694 -1.0000 -1.0000 1409728 1582499751.90 151.5273 60.0016 32.0000 1.9986 2.0004 419.8742 420.3401 0.0696 -1.0000 -1.0000 1409788 1582499752.00 151.5071 60.0016 32.0000 2.0007 2.0025 419.7311 420.1956 0.0694 -1.0000 -1.0000 1409848 1582499752.10 151.5071 60.0016 32.0000 1.9991 2.0009 419.5077 419.9730 0.0695 -1.0000 -1.0000 1409928 1582499752.20 151.5071 60.0016 32.0000 1.9997 2.0016 419.6490 420.1129 0.0693 -1.0000 -1.0000 1409998 1582499752.30 151.5071 60.0016 32.0000 1.9988 2.0006 419.8739 420.3371 0.0691 -1.0000 -1.0000 1410078 1582499752.40 151.5071 60.0016 32.0000 2.0006 2.0024 419.6741 420.1370 0.0692 -1.0000 -1.0000 1410138 1582499752.50 151.5071 60.0016 32.0000 2.0003 2.0022 419.5577 420.0217 0.0694 -1.0000 -1.0000 1410198 1582499752.60 151.5071 60.0016 32.0000 2.0004 2.0022 419.7910 420.2561 0.0695 -1.0000 -1.0000 1410268 1582499752.70 151.5071 60.0016 32.0000 2.0001 2.0020 420.1579 420.6238 0.0695 -1.0000 -1.0000 1410338 1582499752.80 151.5071 60.0016 32.0000 1.9993 2.0011 419.7990 420.2643 0.0696 -1.0000 -1.0000 1410398 1582499752.90 151.5071 60.0016 32.0000 1.9998 2.0017 419.7032 420.1692 0.0697 -1.0000 -1.0000 1410478 1582499753.00 151.5071 60.0016 32.0000 2.0000 2.0019 419.6202 420.0847 0.0695 -1.0000 -1.0000 1410548 1582499753.10 151.4967 60.0016 32.0000 1.9995 2.0013 419.7146 420.1802 0.0696 -1.0000 -1.0000 1410768 1582499753.20 151.4967 60.0016 32.0000 1.9999 2.0018 419.9547 420.4217 0.0698 -1.0000 -1.0000 1410848 1582499753.30 151.4967 60.0016 32.0000 2.0012 2.0030 419.6800 420.1463 0.0697 -1.0000 -1.0000 1410908 1582499753.40 151.4967 60.0016 32.0000 2.0011 2.0029 419.5583 420.0252 0.0699 -1.0000 -1.0000 1410968 1582499753.50 151.4967 60.0016 32.0000 1.9997 2.0016 419.9731 420.4400 0.0697 -1.0000 -1.0000 1411048 1582499753.60 151.4967 60.0016 32.0000 1.9996 2.0014 419.9782 420.4458 0.0699 -1.0000 -1.0000 1411108 1582499753.70 151.4776 60.0016 32.0000 1.9998 2.0016 419.8241 420.2929 0.0701 -1.0000 -1.0000 1411177 1582499753.80 151.4301 60.0016 32.0000 2.0002 2.0020 419.5350 420.0027 0.0699 -1.0000 -1.0000 1411248 1582499753.90 151.4301 60.0016 32.0000 2.0005 2.0024 419.6329 420.1007 0.0700 -1.0000 -1.0000 1411308 1582499754.00 151.4301 60.0016 32.0000 1.9993 2.0011 419.8200 420.2883 0.0700 -1.0000 -1.0000 1411367 1582499754.10 151.4301 60.0016 32.0000 1.9987 2.0005 419.9039 420.3731 0.0701 -1.0000 -1.0000 1412307 1582499754.20 151.4301 60.0016 32.0000 2.0003 2.0022 419.7345 420.2028 0.0700 -1.0000 -1.0000 1412367 1582499754.30 151.5963 60.0016 32.0000 2.0007 2.0026 419.5242 419.9938 0.0703 -1.0000 -1.0000 1412447 1582499754.40 151.5963 60.0016 32.0000 1.9999 2.0017 419.6954 420.1642 0.0701 -1.0000 -1.0000 1412527 1582499754.50 151.5963 60.0016 32.0000 1.9987 2.0006 419.8133 420.2832 0.0703 -1.0000 -1.0000 1412607 1582499754.60 151.5963 60.0016 32.0000 1.9998 2.0017 419.6360 420.1057 0.0702 -1.0000 -1.0000 1412797 1582499754.70 151.5963 60.0016 32.0000 2.0007 2.0025 419.6821 420.1528 0.0703 -1.0000 -1.0000 1412857 1582499754.80 151.5963 60.0016 32.0000 1.9993 2.0011 419.8088 420.2776 0.0701 -1.0000 -1.0000 1412917 1582499754.90 151.5963 60.0016 32.0000 1.9991 2.0009 419.9675 420.4364 0.0701 -1.0000 -1.0000 1412997 1582499755.00 151.5139 60.0010 32.0000 1.9997 2.0016 419.9259 420.3946 0.0700 -1.0000 -1.0000 1413058 1582499755.10 151.5139 60.0010 32.0000 1.9998 2.0017 419.9896 420.4577 0.0699 -1.0000 -1.0000 1413118 1582499755.20 151.5139 60.0010 32.0000 2.0012 2.0030 419.6889 420.1581 0.0702 -1.0000 -1.0000 1413198 1582499755.30 151.5139 60.0010 32.0000 2.0007 2.0026 419.6067 420.0760 0.0702 -1.0000 -1.0000 1413258 1582499755.40 151.5139 60.0010 32.0000 2.0010 2.0028 419.9865 420.4560 0.0701 -1.0000 -1.0000 1413318 1582499755.50 151.5273 60.0010 32.0000 1.9997 2.0015 419.7997 420.2673 0.0699 -1.0000 -1.0000 1413398 1582499755.60 151.5915 60.0010 32.0000 2.0005 2.0024 419.6223 420.0900 0.0700 -1.0000 -1.0000 1413458 1582499755.70 151.5915 60.0010 32.0000 2.0004 2.0022 419.6081 420.0768 0.0701 -1.0000 -1.0000 1413518 1582499755.80 151.5915 60.0010 32.0000 2.0005 2.0023 419.7244 420.1932 0.0700 -1.0000 -1.0000 1413588 1582499755.90 151.5915 60.0010 32.0000 2.0008 2.0026 419.8978 420.3660 0.0699 -1.0000 -1.0000 1413658 1582499756.00 151.5915 60.0010 32.0000 2.0002 2.0020 419.9231 420.3923 0.0701 -1.0000 -1.0000 1413718 1582499756.10 151.5915 60.0010 32.0000 2.0004 2.0022 419.7170 420.1855 0.0701 -1.0000 -1.0000 1413788 1582499756.20 151.5224 60.0010 32.0000 2.0011 2.0029 419.7315 420.1996 0.0699 -1.0000 -1.0000 1413848 1582499756.30 151.5224 60.0010 32.0000 2.0000 2.0019 419.6216 420.0888 0.0698 -1.0000 -1.0000 1413928 1582499756.40 151.5224 60.0010 32.0000 1.9989 2.0008 419.9072 420.3732 0.0695 -1.0000 -1.0000 1413988 1582499756.50 151.5224 60.0010 32.0000 1.9993 2.0011 419.9806 420.4470 0.0697 -1.0000 -1.0000 1414048 1582499756.60 151.5224 60.0010 32.0000 1.9989 2.0008 419.7094 420.1756 0.0697 -1.0000 -1.0000 1414128 1582499756.70 151.5224 60.0010 32.0000 1.9999 2.0018 419.6593 420.1264 0.0699 -1.0000 -1.0000 1414987 1582499756.80 151.5224 60.0010 32.0000 1.9986 2.0005 419.7746 420.2418 0.0698 -1.0000 -1.0000 1415057 1582499756.90 151.5224 60.0010 32.0000 1.9981 1.9999 419.8559 420.3233 0.0697 -1.0000 -1.0000 1415127 1582499757.00 151.6472 60.0010 32.0000 1.9997 2.0016 419.7062 420.1732 0.0699 -1.0000 -1.0000 1415187 1582499757.10 151.6472 60.0010 32.0000 2.0005 2.0023 419.6581 420.1241 0.0698 -1.0000 -1.0000 1415247 1582499757.20 151.6472 60.0010 32.0000 2.0026 2.0044 419.5825 420.0497 0.0698 -1.0000 -1.0000 1415327 1582499757.30 151.6472 60.0010 32.0000 2.0005 2.0023 419.7476 420.2139 0.0697 -1.0000 -1.0000 1415387 1582499757.40 151.6472 60.0010 32.0000 1.9992 2.0011 420.0604 420.5282 0.0699 -1.0000 -1.0000 1415457 1582499757.50 151.6472 60.0010 32.0000 1.9987 2.0005 419.6714 420.1385 0.0698 -1.0000 -1.0000 1415527 1582499757.60 151.6472 60.0010 32.0000 2.0007 2.0025 419.6176 420.0849 0.0698 -1.0000 -1.0000 1415587 1582499757.70 151.6472 60.0010 32.0000 2.0001 2.0019 419.5530 420.0188 0.0696 -1.0000 -1.0000 1415647 1582499757.80 151.6472 60.0010 32.0000 1.9985 2.0004 419.8698 420.3362 0.0698 -1.0000 -1.0000 1415727 1582499757.90 151.6472 60.0010 32.0000 1.9998 2.0016 419.7983 420.2649 0.0697 -1.0000 -1.0000 1415807 1582499758.00 151.6472 60.0010 32.0000 2.0001 2.0020 419.4426 419.9092 0.0698 -1.0000 -1.0000 1415867 1582499758.10 151.6472 60.0010 32.0000 2.0015 2.0033 419.5773 420.0443 0.0698 -1.0000 -1.0000 1415937 1582499758.20 151.6808 60.0010 32.0000 1.9993 2.0012 419.9581 420.4238 0.0695 -1.0000 -1.0000 1416007 1582499758.30 151.6808 60.0010 32.0000 1.9993 2.0011 419.8748 420.3425 0.0699 -1.0000 -1.0000 1416077 1582499758.40 151.6808 60.0010 32.0000 2.0014 2.0033 419.9391 420.4066 0.0698 -1.0000 -1.0000 1416137 1582499758.50 151.6808 60.0010 32.0000 2.0012 2.0031 419.7189 420.1868 0.0699 -1.0000 -1.0000 1416207 1582499758.60 151.6808 60.0010 32.0000 2.0008 2.0026 419.6041 420.0721 0.0700 -1.0000 -1.0000 1416287 1582499758.70 151.6272 60.0010 32.0000 2.0008 2.0026 419.7996 420.2677 0.0699 -1.0000 -1.0000 1416356 1582499758.80 151.4188 60.0010 32.0000 1.9997 2.0015 419.9149 420.3830 0.0699 -1.0000 -1.0000 1416417 1582499758.90 151.4188 60.0010 32.0000 1.9996 2.0014 419.5670 420.0331 0.0698 -1.0000 -1.0000 1416486 1582499759.00 151.4188 60.0010 32.0000 2.0012 2.0030 419.4886 419.9564 0.0700 -1.0000 -1.0000 1416546 1582499759.10 151.4188 60.0010 32.0000 1.9999 2.0017 419.4696 419.9351 0.0696 -1.0000 -1.0000 1416616 1582499759.20 151.4188 60.0010 32.0000 1.9991 2.0010 419.9784 420.4448 0.0697 -1.0000 -1.0000 1416686 1582499759.30 151.4799 60.0010 32.0000 1.9995 2.0013 419.8873 420.3544 0.0698 -1.0000 -1.0000 1416746 1582499759.40 151.4799 60.0010 32.0000 2.0006 2.0025 419.9224 420.3900 0.0698 -1.0000 -1.0000 1416816 1582499759.50 151.4799 60.0010 32.0000 2.0005 2.0023 419.6736 420.1406 0.0699 -1.0000 -1.0000 1416886 1582499759.60 151.4799 60.0010 32.0000 2.0004 2.0022 419.5204 419.9858 0.0697 -1.0000 -1.0000 1416946 1582499759.70 151.4799 60.0010 32.0000 1.9995 2.0014 419.6667 420.1353 0.0700 -1.0000 -1.0000 1417296 1582499759.80 151.4799 60.0010 32.0000 1.9992 2.0010 419.6700 420.1368 0.0698 -1.0000 -1.0000 1417366 1582499759.90 151.4799 60.0010 32.0000 1.9977 1.9995 419.6552 420.1230 0.0699 -1.0000 -1.0000 1417426 1582499760.00 151.4799 60.0010 32.0000 1.9997 2.0015 419.8424 420.3107 0.0700 -1.0000 -1.0000 1417496 1582499760.10 151.4799 60.0010 32.0000 1.9980 1.9999 419.8775 420.3454 0.0699 -1.0000 -1.0000 1417566 1582499760.20 151.4799 60.0010 32.0000 1.9988 2.0007 419.9155 420.3831 0.0699 -1.0000 -1.0000 1417626 1582499760.30 151.4799 60.0010 32.0000 1.9986 2.0004 419.8643 420.3331 0.0701 -1.0000 -1.0000 1417866 1582499760.40 151.3001 60.0030 32.0000 1.9993 2.0011 419.6155 420.0836 0.0700 -1.0000 -1.0000 1417926 1582499760.50 151.2879 60.0031 32.0000 2.0017 2.0036 419.7585 420.2277 0.0701 -1.0000 -1.0000 1417986 1582499760.60 151.2879 60.0031 32.0000 2.0032 2.0051 419.7873 420.2562 0.0701 -1.0000 -1.0000 1418056 1582499760.70 151.2879 60.0031 32.0000 2.0006 2.0024 419.7383 420.2077 0.0701 -1.0000 -1.0000 1418126 1582499760.80 151.2879 60.0031 32.0000 1.9992 2.0011 419.8393 420.3090 0.0702 -1.0000 -1.0000 1418316 1582499760.90 151.2965 60.0031 32.0000 1.9990 2.0008 419.9326 420.4034 0.0702 -1.0000 -1.0000 1418385 1582499761.00 151.5717 60.0031 32.0000 1.9998 2.0017 419.8687 420.3383 0.0703 -1.0000 -1.0000 1418445 1582499761.10 151.6974 60.0031 32.0000 1.9996 2.0015 419.5979 420.0686 0.0704 -1.0000 -1.0000 1418535 1582499761.20 151.6974 60.0031 32.0000 2.0002 2.0021 419.7723 420.2436 0.0704 -1.0000 -1.0000 1418615 1582499761.30 151.6974 60.0031 32.0000 1.9992 2.0010 419.9571 420.4281 0.0704 -1.0000 -1.0000 1418785 1582499761.40 151.6974 60.0031 32.0000 2.0016 2.0035 420.0526 420.5237 0.0704 -1.0000 -1.0000 1418845 1582499761.50 151.3723 60.0031 32.0000 2.0014 2.0032 419.5830 420.0533 0.0703 -1.0000 -1.0000 1418925 1582499761.60 151.3723 60.0031 32.0000 2.0030 2.0048 419.4790 419.9498 0.0705 -1.0000 -1.0000 1418985 1582499761.70 151.3723 60.0031 32.0000 2.0002 2.0021 420.0638 420.5345 0.0703 -1.0000 -1.0000 1419045 1582499761.80 151.3723 60.0031 32.0000 1.9989 2.0008 419.8099 420.2812 0.0704 -1.0000 -1.0000 1419285 1582499761.90 151.3723 60.0031 32.0000 1.9999 2.0017 419.5958 420.0666 0.0704 -1.0000 -1.0000 1419345 1582499762.00 151.3723 60.0031 32.0000 2.0016 2.0034 419.5528 420.0239 0.0704 -1.0000 -1.0000 1419405 1582499762.10 151.4661 60.0031 32.0000 2.0000 2.0018 419.6211 420.0922 0.0704 -1.0000 -1.0000 1419485 1582499762.20 151.4661 60.0031 32.0000 2.0000 2.0018 419.7997 420.2701 0.0703 -1.0000 -1.0000 1419545 1582499762.30 151.4661 60.0031 32.0000 2.0002 2.0021 419.7306 420.2025 0.0705 -1.0000 -1.0000 1420325 1582499762.40 151.4661 60.0031 32.0000 1.9996 2.0015 419.7422 420.2131 0.0705 -1.0000 -1.0000 1420384 1582499762.50 151.4661 60.0031 32.0000 1.9987 2.0006 419.5071 419.9791 0.0706 -1.0000 -1.0000 1420444 1582499762.60 151.4661 60.0031 32.0000 1.9988 2.0007 419.5309 420.0011 0.0703 -1.0000 -1.0000 1420524 1582499762.70 151.4661 60.0031 32.0000 1.9998 2.0016 419.5768 420.0468 0.0702 -1.0000 -1.0000 1420584 1582499762.80 151.4661 60.0031 32.0000 2.0006 2.0024 419.4831 419.9539 0.0704 -1.0000 -1.0000 1420644 1582499762.90 151.4661 60.0031 32.0000 2.0003 2.0022 419.4505 419.9209 0.0704 -1.0000 -1.0000 1420724 1582499763.00 151.4661 60.0031 32.0000 1.9999 2.0017 419.5224 419.9916 0.0701 -1.0000 -1.0000 1420784 1582499763.10 151.4661 60.0031 32.0000 1.9996 2.0014 419.7269 420.1961 0.0701 -1.0000 -1.0000 1420854 1582499763.20 151.2632 60.0031 32.0000 1.9988 2.0006 419.7610 420.2304 0.0702 -1.0000 -1.0000 1420924 1582499763.30 151.2632 60.0031 32.0000 2.0004 2.0022 419.6884 420.1585 0.0703 -1.0000 -1.0000 1421044 1582499763.40 151.2632 60.0031 32.0000 1.9999 2.0018 419.7468 420.2162 0.0701 -1.0000 -1.0000 1421124 1582499763.50 151.2632 60.0031 32.0000 1.9978 1.9997 419.7469 420.2162 0.0702 -1.0000 -1.0000 1421194 1582499763.60 151.2632 60.0031 32.0000 1.9996 2.0015 419.6971 420.1669 0.0702 -1.0000 -1.0000 1421254 1582499763.70 151.2921 60.0031 32.0000 1.9989 2.0008 419.6559 420.1264 0.0703 -1.0000 -1.0000 1421424 1582499763.80 151.3469 60.0031 32.0000 1.9984 2.0002 419.7839 420.2528 0.0700 -1.0000 -1.0000 1421494 1582499763.90 151.3469 60.0031 32.0000 2.0004 2.0022 419.8007 420.2692 0.0700 -1.0000 -1.0000 1421554 1582499764.00 151.3469 60.0031 32.0000 2.0002 2.0021 419.6668 420.1355 0.0700 -1.0000 -1.0000 1421614 1582499764.10 151.3469 60.0031 32.0000 1.9987 2.0005 419.6807 420.1497 0.0701 -1.0000 -1.0000 1421694 1582499764.20 151.3469 60.0031 32.0000 1.9995 2.0014 419.5971 420.0652 0.0700 -1.0000 -1.0000 1421754 1582499764.30 151.3469 60.0031 32.0000 1.9983 2.0002 419.6434 420.1122 0.0701 -1.0000 -1.0000 1421824 1582499764.40 151.3441 60.0031 32.0000 1.9989 2.0007 419.5545 420.0232 0.0701 -1.0000 -1.0000 1422543 1582499764.50 151.3441 60.0031 32.0000 2.0002 2.0020 419.6766 420.1443 0.0699 -1.0000 -1.0000 1422613 1582499764.60 151.3441 60.0031 32.0000 2.0004 2.0022 419.6193 420.0872 0.0700 -1.0000 -1.0000 1422683 1582499764.70 151.3441 60.0031 32.0000 1.9986 2.0004 419.6050 420.0721 0.0698 -1.0000 -1.0000 1422743 1582499764.80 151.3441 60.0031 32.0000 1.9997 2.0015 419.5848 420.0533 0.0701 -1.0000 -1.0000 1422803 1582499764.90 151.3441 60.0031 32.0000 1.9995 2.0013 419.6179 420.0865 0.0700 -1.0000 -1.0000 1422883 1582499765.00 151.3441 60.0031 32.0000 2.0010 2.0028 419.5653 420.0331 0.0699 -1.0000 -1.0000 1422943 1582499765.10 151.3441 60.0031 32.0000 2.0007 2.0025 419.6055 420.0734 0.0700 -1.0000 -1.0000 1423003 1582499765.20 151.3441 60.0031 32.0000 2.0000 2.0018 419.5045 419.9721 0.0699 -1.0000 -1.0000 1423083 1582499765.30 151.3441 60.0031 32.0000 2.0000 2.0018 419.6332 420.1016 0.0700 -1.0000 -1.0000 1423143 1582499765.40 151.3540 60.0032 32.0000 2.0000 2.0018 419.7654 420.2340 0.0701 -1.0000 -1.0000 1423213 1582499765.50 151.4757 60.0035 32.0000 1.9984 2.0003 419.9294 420.3982 0.0700 -1.0000 -1.0000 1423283 1582499765.60 151.4757 60.0035 32.0000 2.0000 2.0018 419.8157 420.2847 0.0700 -1.0000 -1.0000 1423343 1582499765.70 151.4757 60.0035 32.0000 1.9998 2.0016 419.7317 420.1997 0.0700 -1.0000 -1.0000 1423403 1582499765.80 151.4757 60.0035 32.0000 1.9997 2.0016 419.6487 420.1171 0.0700 -1.0000 -1.0000 1423483 1582499765.90 151.4757 60.0035 32.0000 2.0001 2.0020 419.6192 420.0868 0.0700 -1.0000 -1.0000 1423543 1582499766.00 151.4643 60.0035 32.0000 2.0017 2.0035 419.6206 420.0887 0.0699 -1.0000 -1.0000 1423603 1582499766.10 151.4640 60.0035 32.0000 2.0015 2.0033 419.7326 420.2003 0.0699 -1.0000 -1.0000 1423673 1582499766.20 151.4193 60.0035 32.0000 1.9991 2.0009 419.7794 420.2468 0.0698 -1.0000 -1.0000 1423743 1582499766.30 151.3802 60.0035 32.0000 1.9997 2.0015 419.8007 420.2681 0.0699 -1.0000 -1.0000 1423813 1582499766.40 151.3802 60.0035 32.0000 1.9975 1.9993 419.6937 420.1602 0.0698 -1.0000 -1.0000 1423872 1582499766.50 151.3802 60.0035 32.0000 1.9994 2.0012 419.6713 420.1385 0.0698 -1.0000 -1.0000 1423932 1582499766.60 151.3802 60.0035 32.0000 1.9985 2.0003 419.6753 420.1422 0.0698 -1.0000 -1.0000 1424012 1582499766.70 151.3802 60.0035 32.0000 1.9986 2.0004 419.6187 420.0855 0.0698 -1.0000 -1.0000 1424072 1582499766.80 151.3802 60.0035 32.0000 1.9990 2.0008 419.7421 420.2099 0.0699 -1.0000 -1.0000 1424132 1582499766.90 151.3802 60.0035 32.0000 1.9995 2.0013 419.5916 420.0584 0.0698 -1.0000 -1.0000 1424592 1582499767.00 151.3802 60.0035 32.0000 2.0005 2.0024 419.6552 420.1228 0.0699 -1.0000 -1.0000 1424662 1582499767.10 151.4283 60.0035 32.0000 2.0001 2.0020 419.8122 420.2797 0.0698 -1.0000 -1.0000 1424722 1582499767.20 151.4283 60.0035 32.0000 1.9996 2.0014 419.6351 420.1028 0.0699 -1.0000 -1.0000 1424792 1582499767.30 151.4283 60.0035 32.0000 1.9993 2.0012 419.7035 420.1707 0.0699 -1.0000 -1.0000 1424852 1582499767.40 151.4283 60.0035 32.0000 1.9991 2.0010 419.7284 420.1955 0.0698 -1.0000 -1.0000 1425442 1582499767.50 151.4283 60.0035 32.0000 1.9984 2.0003 419.6210 420.0887 0.0699 -1.0000 -1.0000 1425522 1582499767.60 151.4283 60.0035 32.0000 1.9995 2.0014 419.5957 420.0631 0.0699 -1.0000 -1.0000 1425582 1582499767.70 151.4283 60.0035 32.0000 2.0005 2.0023 419.5272 419.9947 0.0699 -1.0000 -1.0000 1425652 1582499767.80 151.4283 60.0035 32.0000 1.9998 2.0017 419.5488 420.0163 0.0699 -1.0000 -1.0000 1425722 1582499767.90 151.4283 60.0035 32.0000 2.0011 2.0030 419.6440 420.1112 0.0699 -1.0000 -1.0000 1425781 1582499768.00 151.4337 60.0035 32.0000 2.0013 2.0031 419.6430 420.1107 0.0699 -1.0000 -1.0000 1425841 1582499768.10 151.3289 60.0035 32.0000 1.9984 2.0003 419.5228 419.9902 0.0699 -1.0000 -1.0000 1425922 1582499768.20 151.3289 60.0035 32.0000 1.9992 2.0011 419.6157 420.0827 0.0698 -1.0000 -1.0000 1425981 1582499768.30 151.5144 60.0035 32.0000 2.0001 2.0019 419.5327 419.9994 0.0698 -1.0000 -1.0000 1426061 1582499768.40 151.5144 60.0035 32.0000 1.9994 2.0013 419.5182 419.9864 0.0700 -1.0000 -1.0000 1426121 1582499768.50 151.5144 60.0035 32.0000 1.9993 2.0012 419.4821 419.9490 0.0698 -1.0000 -1.0000 1426341 1582499768.60 151.5144 60.0035 32.0000 1.9999 2.0018 419.5483 420.0161 0.0699 -1.0000 -1.0000 1426411 1582499768.70 151.5144 60.0035 32.0000 1.9983 2.0001 419.6601 420.1271 0.0699 -1.0000 -1.0000 1426491 1582499768.80 151.4728 60.0035 32.0000 1.9986 2.0004 419.8373 420.3049 0.0699 -1.0000 -1.0000 1426551 1582499768.90 151.3759 60.0035 32.0000 1.9973 1.9991 419.7561 420.2237 0.0698 -1.0000 -1.0000 1426621 1582499769.00 151.3759 60.0035 32.0000 1.9982 2.0000 419.6817 420.1482 0.0697 -1.0000 -1.0000 1426801 1582499769.10 151.3804 60.0035 32.0000 1.9986 2.0004 419.6564 420.1231 0.0698 -1.0000 -1.0000 1426861 1582499769.20 151.3804 60.0035 32.0000 1.9983 2.0001 419.7974 420.2645 0.0698 -1.0000 -1.0000 1426931 1582499769.30 151.3804 60.0035 32.0000 1.9987 2.0005 419.7560 420.2228 0.0697 -1.0000 -1.0000 1426991 1582499769.40 151.3804 60.0035 32.0000 1.9984 2.0002 419.6390 420.1047 0.0697 -1.0000 -1.0000 1427061 1582499769.50 151.3804 60.0035 32.0000 1.9993 2.0012 419.6865 420.1522 0.0694 -1.0000 -1.0000 1427131 1582499769.60 151.3804 60.0035 32.0000 1.9987 2.0005 419.7482 420.2146 0.0698 -1.0000 -1.0000 1427191 1582499769.70 151.3804 60.0035 32.0000 1.9995 2.0013 419.6454 420.1116 0.0697 -1.0000 -1.0000 1427261 1582499769.80 151.3804 60.0035 32.0000 1.9979 1.9997 419.8222 420.2883 0.0697 -1.0000 -1.0000 1427331 1582499769.90 151.3804 60.0035 32.0000 1.9983 2.0002 419.8357 420.3034 0.0699 -1.0000 -1.0000 1427401 1582499770.00 151.3804 60.0035 32.0000 2.0000 2.0019 419.7964 420.2639 0.0699 -1.0000 -1.0000 1427461 1582499770.10 151.5076 60.0042 32.0000 1.9986 2.0004 419.8536 420.3202 0.0696 -1.0000 -1.0000 1427531 1582499770.20 151.5076 60.0042 32.0000 1.9990 2.0008 419.8828 420.3490 0.0696 -1.0000 -1.0000 1427600 1582499770.30 151.5076 60.0042 32.0000 1.9987 2.0005 419.7465 420.2123 0.0697 -1.0000 -1.0000 1427670 1582499770.40 151.5076 60.0042 32.0000 1.9990 2.0009 419.7044 420.1712 0.0698 -1.0000 -1.0000 1427730 1582499770.50 151.5076 60.0042 32.0000 1.9987 2.0006 419.6551 420.1212 0.0697 -1.0000 -1.0000 1427800 1582499770.60 151.3883 60.0042 32.0000 1.9990 2.0008 419.6902 420.1573 0.0699 -1.0000 -1.0000 1427870 1582499770.70 151.3883 60.0042 32.0000 2.0000 2.0018 419.6531 420.1207 0.0699 -1.0000 -1.0000 1427930 1582499770.80 151.3883 60.0042 32.0000 1.9979 1.9997 419.6867 420.1532 0.0698 -1.0000 -1.0000 1428020 1582499770.90 151.3883 60.0042 32.0000 2.0001 2.0020 419.6479 420.1147 0.0698 -1.0000 -1.0000 1428090 1582499771.00 151.3883 60.0042 32.0000 1.9996 2.0014 419.6182 420.0857 0.0699 -1.0000 -1.0000 1428550 1582499771.10 151.4073 60.0042 32.0000 1.9991 2.0009 419.5802 420.0489 0.0700 -1.0000 -1.0000 1428610 1582499771.20 151.4487 60.0042 32.0000 1.9998 2.0017 419.4734 419.9414 0.0700 -1.0000 -1.0000 1428680 1582499771.30 151.4487 60.0042 32.0000 1.9990 2.0008 419.6475 420.1159 0.0700 -1.0000 -1.0000 1428750 1582499771.40 151.4487 60.0042 32.0000 1.9989 2.0008 419.5886 420.0563 0.0700 -1.0000 -1.0000 1428810 1582499771.50 151.4487 60.0042 32.0000 1.9989 2.0008 419.6292 420.0984 0.0701 -1.0000 -1.0000 1429589 1582499771.60 151.4487 60.0042 32.0000 1.9998 2.0017 419.5816 420.0497 0.0700 -1.0000 -1.0000 1429649 1582499771.70 151.3591 60.0042 32.0000 1.9977 1.9995 419.7305 420.1988 0.0700 -1.0000 -1.0000 1429719 1582499771.80 151.3591 60.0042 32.0000 1.9987 2.0006 419.6884 420.1557 0.0699 -1.0000 -1.0000 1429789 1582499771.90 151.3591 60.0042 32.0000 1.9993 2.0011 419.6928 420.1621 0.0701 -1.0000 -1.0000 1429859 1582499772.00 151.3591 60.0042 32.0000 1.9988 2.0007 419.7629 420.2311 0.0699 -1.0000 -1.0000 1429919 1582499772.10 151.3591 60.0042 32.0000 1.9991 2.0010 419.7195 420.1881 0.0701 -1.0000 -1.0000 1429989 1582499772.20 151.3559 60.0042 32.0000 1.9988 2.0006 419.8388 420.3086 0.0701 -1.0000 -1.0000 1430059 1582499772.30 151.3539 60.0042 32.0000 1.9976 1.9995 419.7673 420.2360 0.0701 -1.0000 -1.0000 1430129 1582499772.40 151.3539 60.0042 32.0000 1.9980 1.9999 419.6054 420.0756 0.0703 -1.0000 -1.0000 1430189 1582499772.50 151.4749 60.0042 32.0000 1.9986 2.0004 419.7656 420.2354 0.0702 -1.0000 -1.0000 1430259 1582499772.60 151.4749 60.0042 32.0000 1.9992 2.0010 419.7699 420.2399 0.0703 -1.0000 -1.0000 1430329 1582499772.70 151.4749 60.0042 32.0000 1.9995 2.0013 419.6861 420.1562 0.0703 -1.0000 -1.0000 1430389 1582499772.80 151.4979 60.0042 32.0000 1.9996 2.0015 419.6538 420.1240 0.0703 -1.0000 -1.0000 1430449 1582499772.90 151.4979 60.0042 32.0000 1.9987 2.0006 419.8102 420.2809 0.0703 -1.0000 -1.0000 1430529 1582499773.00 151.4979 60.0042 32.0000 1.9986 2.0005 419.5847 420.0546 0.0703 -1.0000 -1.0000 1430589 1582499773.10 151.4979 60.0042 32.0000 1.9990 2.0009 419.4675 419.9373 0.0703 -1.0000 -1.0000 1431019 1582499773.20 151.4979 60.0042 32.0000 2.0002 2.0020 419.5352 420.0064 0.0704 -1.0000 -1.0000 1431089 1582499773.30 151.4979 60.0042 32.0000 2.0013 2.0031 419.4614 419.9314 0.0702 -1.0000 -1.0000 1431159 1582499773.40 151.4979 60.0042 32.0000 2.0001 2.0019 419.5878 420.0566 0.0701 -1.0000 -1.0000 1431219 1582499773.50 151.4979 60.0042 32.0000 1.9998 2.0017 419.6715 420.1416 0.0702 -1.0000 -1.0000 1431309 1582499773.60 151.4979 60.0042 32.0000 1.9987 2.0006 419.8497 420.3193 0.0702 -1.0000 -1.0000 1431608 1582499773.70 151.4979 60.0042 32.0000 1.9995 2.0014 419.9672 420.4359 0.0701 -1.0000 -1.0000 1431678 1582499773.80 151.4979 60.0042 32.0000 1.9995 2.0013 419.7501 420.2198 0.0702 -1.0000 -1.0000 1431748 1582499773.90 151.4962 60.0042 32.0000 1.9995 2.0013 419.7390 420.2094 0.0703 -1.0000 -1.0000 1431818 1582499774.00 151.3119 60.0042 32.0000 1.9998 2.0017 419.7539 420.2242 0.0703 -1.0000 -1.0000 1431878 1582499774.10 151.3119 60.0042 32.0000 1.9991 2.0010 419.7063 420.1755 0.0701 -1.0000 -1.0000 1431948 1582499774.20 151.3119 60.0042 32.0000 1.9985 2.0004 419.6151 420.0839 0.0701 -1.0000 -1.0000 1432038 1582499774.30 151.3119 60.0042 32.0000 1.9988 2.0007 419.4932 419.9611 0.0700 -1.0000 -1.0000 1432108 1582499774.40 151.3119 60.0042 32.0000 1.9991 2.0009 419.5817 420.0504 0.0701 -1.0000 -1.0000 1432168 1582499774.50 151.3119 60.0042 32.0000 1.9991 2.0010 419.5523 420.0211 0.0701 -1.0000 -1.0000 1432228 1582499774.60 151.4281 60.0034 32.0000 1.9992 2.0010 419.6184 420.0863 0.0699 -1.0000 -1.0000 1432308 1582499774.70 151.4349 60.0033 32.0000 1.9995 2.0013 419.7543 420.2229 0.0701 -1.0000 -1.0000 1432368 1582499774.80 151.4349 60.0033 32.0000 1.9993 2.0012 419.7642 420.2319 0.0700 -1.0000 -1.0000 1432428 1582499774.90 151.4349 60.0033 32.0000 1.9997 2.0015 419.6523 420.1207 0.0699 -1.0000 -1.0000 1432508 1582499775.00 151.4349 60.0033 32.0000 1.9997 2.0015 419.6653 420.1336 0.0700 -1.0000 -1.0000 1432578 1582499775.10 151.4349 60.0033 32.0000 1.9989 2.0008 419.7576 420.2250 0.0697 -1.0000 -1.0000 1432638 1582499775.20 151.4205 60.0033 32.0000 1.9980 1.9998 419.6797 420.1469 0.0700 -1.0000 -1.0000 1432708 1582499775.30 151.4205 60.0033 32.0000 1.9984 2.0002 419.7385 420.2068 0.0700 -1.0000 -1.0000 1432768 1582499775.40 151.4205 60.0033 32.0000 1.9986 2.0004 419.6801 420.1479 0.0699 -1.0000 -1.0000 1432838 1582499775.50 151.4205 60.0033 32.0000 1.9987 2.0005 419.8279 420.2958 0.0700 -1.0000 -1.0000 1432908 1582499775.60 151.4205 60.0033 32.0000 1.9984 2.0002 419.7937 420.2632 0.0700 -1.0000 -1.0000 1433088 1582499775.70 151.3242 60.0033 32.0000 1.9985 2.0003 419.6586 420.1265 0.0700 -1.0000 -1.0000 1433148 1582499775.80 151.3242 60.0033 32.0000 1.9996 2.0015 419.5836 420.0506 0.0698 -1.0000 -1.0000 1433218 1582499775.90 151.3242 60.0033 32.0000 1.9979 1.9998 419.6299 420.0989 0.0701 -1.0000 -1.0000 1433277 1582499776.00 151.3242 60.0033 32.0000 1.9993 2.0011 419.6093 420.0777 0.0700 -1.0000 -1.0000 1433348 1582499776.10 151.3242 60.0033 32.0000 1.9982 2.0000 419.6495 420.1173 0.0699 -1.0000 -1.0000 1434087 1582499776.20 151.3242 60.0033 32.0000 1.9992 2.0010 419.5634 420.0316 0.0701 -1.0000 -1.0000 1434147 1582499776.30 151.5297 60.0033 32.0000 2.0006 2.0024 419.6074 420.0760 0.0700 -1.0000 -1.0000 1434217 1582499776.40 151.5297 60.0033 32.0000 2.0009 2.0027 419.6139 420.0810 0.0699 -1.0000 -1.0000 1434287 1582499776.50 151.5297 60.0033 32.0000 2.0017 2.0036 419.6647 420.1333 0.0701 -1.0000 -1.0000 1434347 1582499776.60 151.5297 60.0033 32.0000 2.0000 2.0019 419.6070 420.0758 0.0701 -1.0000 -1.0000 1434417 1582499776.70 151.5297 60.0033 32.0000 2.0000 2.0018 419.5732 420.0410 0.0700 -1.0000 -1.0000 1434477 1582499776.80 151.5297 60.0033 32.0000 1.9988 2.0007 419.5802 420.0475 0.0698 -1.0000 -1.0000 1434547 1582499776.90 151.5297 60.0033 32.0000 2.0003 2.0021 419.5176 419.9861 0.0701 -1.0000 -1.0000 1434737 1582499777.00 151.5297 60.0033 32.0000 2.0006 2.0024 419.4030 419.8716 0.0701 -1.0000 -1.0000 1434807 1582499777.10 151.5297 60.0033 32.0000 1.9994 2.0012 419.8611 420.3317 0.0704 -1.0000 -1.0000 1434867 1582499777.20 151.5176 60.0033 32.0000 2.0006 2.0025 419.8936 420.3638 0.0701 -1.0000 -1.0000 1434937 1582499777.30 151.5515 60.0033 32.0000 2.0000 2.0018 420.0904 420.5615 0.0706 -1.0000 -1.0000 1435007 1582499777.40 151.3008 60.0033 32.0000 2.0004 2.0023 419.8275 420.2979 0.0703 -1.0000 -1.0000 1435066 1582499777.50 151.4758 60.0033 32.0000 2.0007 2.0025 419.7390 420.2092 0.0704 -1.0000 -1.0000 1435186 1582499777.60 151.4019 60.0033 32.0000 1.9989 2.0007 419.4831 419.9545 0.0705 -1.0000 -1.0000 1435247 1582499777.70 151.4019 60.0033 32.0000 1.9983 2.0001 419.5991 420.0699 0.0704 -1.0000 -1.0000 1435307 1582499777.80 151.4019 60.0033 32.0000 1.9988 2.0006 419.4296 419.9005 0.0704 -1.0000 -1.0000 1435386 1582499777.90 151.4019 60.0033 32.0000 1.9995 2.0014 419.5570 420.0282 0.0704 -1.0000 -1.0000 1435446 1582499778.00 151.4019 60.0033 32.0000 1.9979 1.9997 419.6765 420.1475 0.0704 -1.0000 -1.0000 1435506 1582499778.10 151.4019 60.0033 32.0000 1.9987 2.0006 419.5787 420.0493 0.0704 -1.0000 -1.0000 1435576 1582499778.20 151.4019 60.0033 32.0000 1.9975 1.9993 419.7626 420.2331 0.0703 -1.0000 -1.0000 1436346 1582499778.30 151.4019 60.0033 32.0000 1.9977 1.9996 419.8020 420.2734 0.0704 -1.0000 -1.0000 1436416 1582499778.40 151.4019 60.0033 32.0000 1.9994 2.0012 419.8588 420.3291 0.0703 -1.0000 -1.0000 1436486 1582499778.50 151.3253 60.0033 32.0000 1.9987 2.0005 419.7573 420.2307 0.0707 -1.0000 -1.0000 1436546 1582499778.60 151.3253 60.0033 32.0000 1.9987 2.0005 419.7277 420.1989 0.0704 -1.0000 -1.0000 1436616 1582499778.70 151.3253 60.0033 32.0000 2.0000 2.0019 419.7687 420.2404 0.0705 -1.0000 -1.0000 1436676 1582499778.80 151.3253 60.0033 32.0000 1.9997 2.0015 419.5753 420.0465 0.0705 -1.0000 -1.0000 1436746 1582499778.90 151.3253 60.0033 32.0000 1.9992 2.0010 419.5422 420.0133 0.0704 -1.0000 -1.0000 1436816 1582499779.00 151.4429 60.0033 32.0000 2.0011 2.0029 419.6851 420.1569 0.0706 -1.0000 -1.0000 1436876 1582499779.10 151.4429 60.0033 32.0000 2.0008 2.0026 419.6033 420.0745 0.0705 -1.0000 -1.0000 1436936 1582499779.20 151.4429 60.0033 32.0000 1.9999 2.0017 419.6862 420.1573 0.0704 -1.0000 -1.0000 1437016 1582499779.30 151.4429 60.0033 32.0000 1.9993 2.0012 419.7263 420.1977 0.0705 -1.0000 -1.0000 1437075 1582499779.40 151.4429 60.0033 32.0000 1.9999 2.0018 419.7779 420.2508 0.0705 -1.0000 -1.0000 1437146 1582499779.50 151.4054 60.0027 32.0000 1.9984 2.0003 419.7983 420.2690 0.0703 -1.0000 -1.0000 1437215 1582499779.60 151.3117 60.0011 32.0000 1.9994 2.0013 419.7762 420.2475 0.0704 -1.0000 -1.0000 1437275 1582499779.70 151.3117 60.0011 32.0000 1.9994 2.0012 419.7901 420.2616 0.0704 -1.0000 -1.0000 1437345 1582499779.80 151.3117 60.0011 32.0000 2.0005 2.0023 419.7824 420.2556 0.0708 -1.0000 -1.0000 1437415 1582499779.90 151.3117 60.0011 32.0000 1.9991 2.0009 419.6474 420.1188 0.0705 -1.0000 -1.0000 1437475 1582499780.00 151.3117 60.0011 32.0000 2.0008 2.0026 419.5335 420.0059 0.0706 -1.0000 -1.0000 1437535 1582499780.10 151.3117 60.0011 32.0000 2.0010 2.0029 419.5545 420.0260 0.0705 -1.0000 -1.0000 1437615 1582499780.20 151.3117 60.0011 32.0000 2.0011 2.0029 419.7826 420.2545 0.0705 -1.0000 -1.0000 1438355 1582499780.30 151.3117 60.0011 32.0000 1.9996 2.0015 419.9553 420.4278 0.0706 -1.0000 -1.0000 1438435 1582499780.40 151.3117 60.0011 32.0000 1.9997 2.0016 420.0042 420.4760 0.0704 -1.0000 -1.0000 1438495 1582499780.50 151.3117 60.0011 32.0000 2.0010 2.0029 419.6851 420.1564 0.0705 -1.0000 -1.0000 1438555 1582499780.60 151.3117 60.0011 32.0000 2.0021 2.0039 419.5838 420.0549 0.0704 -1.0000 -1.0000 1438635 1582499780.70 151.3117 60.0011 32.0000 2.0039 2.0058 419.7561 420.2273 0.0705 -1.0000 -1.0000 1438695 1582499780.80 151.3117 60.0011 32.0000 1.9996 2.0014 419.9935 420.4652 0.0704 -1.0000 -1.0000 1438755 1582499780.90 151.3458 60.0011 32.0000 1.9994 2.0013 419.9282 420.4009 0.0707 -1.0000 -1.0000 1438835 1582499781.00 151.4316 60.0011 32.0000 1.9984 2.0002 419.6243 420.0956 0.0705 -1.0000 -1.0000 1438904 1582499781.10 151.4316 60.0011 32.0000 2.0015 2.0034 419.6409 420.1129 0.0706 -1.0000 -1.0000 1438964 1582499781.20 151.4316 60.0011 32.0000 1.9995 2.0014 419.7220 420.1935 0.0704 -1.0000 -1.0000 1439034 1582499781.30 151.4316 60.0011 32.0000 1.9993 2.0012 419.8200 420.2907 0.0703 -1.0000 -1.0000 1439094 1582499781.40 151.4628 60.0011 32.0000 1.9980 1.9998 419.8450 420.3173 0.0707 -1.0000 -1.0000 1439154 1582499781.50 151.4633 60.0011 32.0000 1.9994 2.0012 419.8824 420.3555 0.0707 -1.0000 -1.0000 1439234 1582499781.60 151.4633 60.0011 32.0000 2.0015 2.0033 419.6264 420.0981 0.0705 -1.0000 -1.0000 1439294 1582499781.70 151.4633 60.0011 32.0000 2.0014 2.0032 419.4577 419.9284 0.0704 -1.0000 -1.0000 1439354 1582499781.80 151.4633 60.0011 32.0000 2.0006 2.0025 419.4944 419.9659 0.0705 -1.0000 -1.0000 1439544 1582499781.90 151.4633 60.0011 32.0000 1.9995 2.0014 419.8270 420.2990 0.0706 -1.0000 -1.0000 1439604 1582499782.00 151.4633 60.0011 32.0000 2.0004 2.0023 419.7722 420.2452 0.0707 -1.0000 -1.0000 1439674 1582499782.10 151.4633 60.0011 32.0000 2.0012 2.0030 419.5244 419.9966 0.0706 -1.0000 -1.0000 1439744 1582499782.20 151.4633 60.0011 32.0000 2.0006 2.0024 419.6556 420.1276 0.0705 -1.0000 -1.0000 1439804 1582499782.30 151.4633 60.0011 32.0000 1.9996 2.0015 419.7854 420.2561 0.0703 -1.0000 -1.0000 1440104 1582499782.40 151.4633 60.0011 32.0000 1.9995 2.0014 419.8877 420.3590 0.0705 -1.0000 -1.0000 1440164 1582499782.50 151.4800 60.0011 32.0000 1.9992 2.0011 419.7109 420.1821 0.0704 -1.0000 -1.0000 1440224 1582499782.60 151.5938 60.0011 32.0000 2.0003 2.0021 419.7316 420.2045 0.0706 -1.0000 -1.0000 1440294 1582499782.70 151.5938 60.0011 32.0000 2.0001 2.0020 419.5533 420.0256 0.0707 -1.0000 -1.0000 1440364 1582499782.80 151.5938 60.0011 32.0000 2.0009 2.0027 419.8189 420.2917 0.0706 -1.0000 -1.0000 1440564 1582499782.90 151.5938 60.0011 32.0000 2.0011 2.0030 419.6873 420.1602 0.0707 -1.0000 -1.0000 1440634 1582499783.00 151.5938 60.0011 32.0000 2.0005 2.0024 419.4736 419.9460 0.0706 -1.0000 -1.0000 1440693 1582499783.10 151.5938 60.0011 32.0000 2.0014 2.0033 419.6875 420.1591 0.0705 -1.0000 -1.0000 1440754 1582499783.20 151.5050 60.0011 32.0000 2.0016 2.0035 419.7565 420.2290 0.0705 -1.0000 -1.0000 1440834 1582499783.30 151.5050 60.0011 32.0000 2.0003 2.0022 419.8853 420.3575 0.0706 -1.0000 -1.0000 1441293 1582499783.40 151.5050 60.0011 32.0000 2.0003 2.0021 419.7229 420.1951 0.0706 -1.0000 -1.0000 1441363 1582499783.50 151.5050 60.0011 32.0000 2.0019 2.0038 419.7630 420.2362 0.0707 -1.0000 -1.0000 1441433 1582499783.60 151.5050 60.0011 32.0000 2.0011 2.0030 419.5497 420.0220 0.0706 -1.0000 -1.0000 1441493 1582499783.70 151.5208 60.0011 32.0000 1.9999 2.0017 419.7315 420.2039 0.0706 -1.0000 -1.0000 1441553 1582499783.80 151.5578 60.0011 32.0000 1.9986 2.0004 419.8888 420.3615 0.0706 -1.0000 -1.0000 1441823 1582499783.90 151.5578 60.0011 32.0000 1.9992 2.0011 419.9488 420.4218 0.0708 -1.0000 -1.0000 1441883 1582499784.00 151.5578 60.0011 32.0000 2.0015 2.0033 419.8128 420.2872 0.0708 -1.0000 -1.0000 1441943 1582499784.10 151.5578 60.0011 32.0000 1.9988 2.0007 419.6994 420.1732 0.0708 -1.0000 -1.0000 1442023 1582499784.20 151.5578 60.0011 32.0000 1.9988 2.0006 419.6456 420.1188 0.0707 -1.0000 -1.0000 1442083 1582499784.30 151.5112 60.0011 32.0000 1.9991 2.0010 419.7802 420.2523 0.0705 -1.0000 -1.0000 1442163 1582499784.40 151.5112 60.0011 32.0000 1.9987 2.0006 419.8055 420.2776 0.0706 -1.0000 -1.0000 1442233 1582499784.50 151.5112 60.0011 32.0000 1.9990 2.0008 419.8051 420.2781 0.0707 -1.0000 -1.0000 1442293 1582499784.60 151.5112 60.0011 32.0000 1.9997 2.0016 419.8517 420.3256 0.0708 -1.0000 -1.0000 1442363 1582499784.70 151.5112 60.0011 32.0000 1.9994 2.0012 419.9804 420.4521 0.0704 -1.0000 -1.0000 1442423 1582499784.80 151.4656 60.0012 32.0000 1.9996 2.0015 419.8424 420.3134 0.0704 -1.0000 -1.0000 1442493 1582499784.90 151.2179 60.0015 32.0000 1.9985 2.0003 419.6626 420.1339 0.0705 -1.0000 -1.0000 1442562 1582499785.00 151.2179 60.0015 32.0000 1.9988 2.0006 419.5229 419.9946 0.0705 -1.0000 -1.0000 1442623 1582499785.10 151.2179 60.0015 32.0000 1.9980 1.9998 419.6199 420.0913 0.0705 -1.0000 -1.0000 1442682 1582499785.20 151.2179 60.0015 32.0000 1.9991 2.0009 419.4639 419.9363 0.0707 -1.0000 -1.0000 1442762 1582499785.30 151.2179 60.0015 32.0000 1.9992 2.0010 419.6617 420.1337 0.0705 -1.0000 -1.0000 1442823 1582499785.40 151.2179 60.0015 32.0000 1.9998 2.0016 419.5606 420.0316 0.0705 -1.0000 -1.0000 1442882 1582499785.50 151.4885 60.0015 32.0000 1.9989 2.0008 419.6646 420.1369 0.0706 -1.0000 -1.0000 1442952 1582499785.60 151.4885 60.0015 32.0000 1.9990 2.0008 419.5190 419.9903 0.0705 -1.0000 -1.0000 1443022 1582499785.70 151.4885 60.0015 32.0000 2.0004 2.0023 419.8702 420.3423 0.0705 -1.0000 -1.0000 1443082 1582499785.80 151.4885 60.0015 32.0000 1.9995 2.0013 419.8938 420.3662 0.0706 -1.0000 -1.0000 1443162 1582499785.90 151.4885 60.0015 32.0000 1.9993 2.0012 419.7448 420.2172 0.0706 -1.0000 -1.0000 1443332 1582499786.00 151.3694 60.0015 32.0000 1.9987 2.0006 419.7840 420.2560 0.0705 -1.0000 -1.0000 1443392 1582499786.10 151.3445 60.0015 32.0000 1.9986 2.0004 419.7015 420.1734 0.0705 -1.0000 -1.0000 1443472 1582499786.20 151.3445 60.0015 32.0000 1.9992 2.0011 419.6267 420.0986 0.0705 -1.0000 -1.0000 1443532 1582499786.30 151.3445 60.0015 32.0000 2.0002 2.0021 419.6090 420.0801 0.0704 -1.0000 -1.0000 1443602 1582499786.40 151.3445 60.0015 32.0000 2.0004 2.0022 419.5367 420.0076 0.0704 -1.0000 -1.0000 1444082 1582499786.50 151.3445 60.0015 32.0000 2.0003 2.0021 419.7607 420.2321 0.0705 -1.0000 -1.0000 1444142 1582499786.60 151.3872 60.0015 32.0000 1.9993 2.0012 419.8499 420.3215 0.0704 -1.0000 -1.0000 1444212 1582499786.70 151.3872 60.0015 32.0000 1.9997 2.0015 419.8242 420.2965 0.0706 -1.0000 -1.0000 1444282 1582499786.80 151.3872 60.0015 32.0000 1.9980 1.9999 419.8896 420.3613 0.0705 -1.0000 -1.0000 1444342 1582499786.90 151.3872 60.0015 32.0000 1.9993 2.0012 419.9815 420.4545 0.0707 -1.0000 -1.0000 1444801 1582499787.00 151.3872 60.0015 32.0000 2.0020 2.0038 419.7408 420.2136 0.0707 -1.0000 -1.0000 1444861 1582499787.10 151.4989 60.0015 32.0000 2.0020 2.0038 419.7331 420.2064 0.0707 -1.0000 -1.0000 1444961 1582499787.20 151.4989 60.0015 32.0000 2.0004 2.0023 419.5986 420.0725 0.0709 -1.0000 -1.0000 1445031 1582499787.30 151.4989 60.0015 32.0000 2.0002 2.0020 419.7845 420.2573 0.0707 -1.0000 -1.0000 1445091 1582499787.40 151.4989 60.0015 32.0000 1.9998 2.0017 419.8324 420.3068 0.0709 -1.0000 -1.0000 1445151 1582499787.50 151.4989 60.0015 32.0000 2.0022 2.0040 419.7434 420.2180 0.0709 -1.0000 -1.0000 1445231 1582499787.60 151.4989 60.0015 32.0000 2.0017 2.0035 419.6548 420.1297 0.0710 -1.0000 -1.0000 1445291 1582499787.70 151.5332 60.0015 32.0000 1.9985 2.0004 419.7964 420.2709 0.0709 -1.0000 -1.0000 1445351 1582499787.80 151.5983 60.0015 32.0000 2.0008 2.0027 420.0115 420.4870 0.0711 -1.0000 -1.0000 1445431 1582499787.90 151.5983 60.0015 32.0000 2.0013 2.0031 420.1233 420.5995 0.0711 -1.0000 -1.0000 1445851 1582499788.00 151.5983 60.0015 32.0000 2.0019 2.0038 419.8515 420.3274 0.0711 -1.0000 -1.0000 1445911 1582499788.10 151.5983 60.0015 32.0000 2.0008 2.0026 419.6498 420.1247 0.0711 -1.0000 -1.0000 1445981 1582499788.20 151.5983 60.0015 32.0000 2.0013 2.0031 419.7516 420.2288 0.0712 -1.0000 -1.0000 1446041 1582499788.30 151.6301 60.0015 32.0000 2.0002 2.0021 420.0574 420.5343 0.0712 -1.0000 -1.0000 1446151 1582499788.40 151.6301 60.0015 32.0000 2.0000 2.0019 419.8421 420.3183 0.0712 -1.0000 -1.0000 1446211 1582499788.50 151.6301 60.0015 32.0000 2.0011 2.0030 419.7022 420.1786 0.0712 -1.0000 -1.0000 1446311 1582499788.60 151.6301 60.0015 32.0000 1.9997 2.0015 419.8292 420.3052 0.0711 -1.0000 -1.0000 1446380 1582499788.70 151.6301 60.0015 32.0000 1.9994 2.0013 419.9644 420.4408 0.0711 -1.0000 -1.0000 1446440 1582499788.80 151.5786 60.0015 32.0000 2.0006 2.0025 419.7143 420.1896 0.0710 -1.0000 -1.0000 1446500 1582499788.90 151.5000 60.0015 32.0000 1.9997 2.0016 419.5242 419.9989 0.0710 -1.0000 -1.0000 1446580 1582499789.00 151.5000 60.0015 32.0000 1.9992 2.0010 419.6058 420.0807 0.0711 -1.0000 -1.0000 1446780 1582499789.10 151.5000 60.0015 32.0000 1.9982 2.0001 419.9125 420.3884 0.0710 -1.0000 -1.0000 1446840 1582499789.20 151.5000 60.0015 32.0000 1.9994 2.0013 419.8125 420.2886 0.0711 -1.0000 -1.0000 1446910 1582499789.30 151.5000 60.0015 32.0000 1.9981 2.0000 419.9290 420.4046 0.0710 -1.0000 -1.0000 1446980 1582499789.40 151.4197 60.0015 32.0000 2.0004 2.0023 419.7353 420.2113 0.0712 -1.0000 -1.0000 1447040 1582499789.50 151.4054 60.0015 32.0000 1.9991 2.0010 419.6055 420.0814 0.0711 -1.0000 -1.0000 1447110 1582499789.60 151.4054 60.0015 32.0000 1.9999 2.0017 419.6601 420.1356 0.0710 -1.0000 -1.0000 1447170 1582499789.70 151.4054 60.0015 32.0000 1.9970 1.9988 419.8306 420.3056 0.0710 -1.0000 -1.0000 1447240 1582499789.80 151.4054 60.0015 32.0000 1.9969 1.9987 419.6879 420.1644 0.0711 -1.0000 -1.0000 1447310 1582499789.90 151.4054 60.0015 32.0000 1.9978 1.9996 419.8254 420.3008 0.0711 -1.0000 -1.0000 1447380 1582499790.00 151.4446 60.0002 32.0000 1.9990 2.0009 419.8167 420.2918 0.0709 -1.0000 -1.0000 1447820 1582499790.10 151.4863 59.9989 32.0000 1.9990 2.0009 419.7130 420.1882 0.0710 -1.0000 -1.0000 1448030 1582499790.20 151.4863 59.9989 32.0000 2.0009 2.0028 419.7297 420.2049 0.0711 -1.0000 -1.0000 1448100 1582499790.30 151.4863 59.9989 32.0000 1.9996 2.0015 419.6041 420.0800 0.0711 -1.0000 -1.0000 1448170 1582499790.40 151.4863 59.9989 32.0000 1.9990 2.0009 419.5733 420.0478 0.0710 -1.0000 -1.0000 1448230 1582499790.50 151.4863 59.9989 32.0000 1.9986 2.0005 419.6637 420.1386 0.0709 -1.0000 -1.0000 1448289 1582499790.60 151.6298 59.9989 32.0000 1.9995 2.0014 419.7459 420.2215 0.0711 -1.0000 -1.0000 1448369 1582499790.70 151.6298 59.9989 32.0000 1.9996 2.0015 419.9309 420.4064 0.0710 -1.0000 -1.0000 1448430 1582499790.80 151.6298 59.9989 32.0000 2.0008 2.0027 419.7824 420.2569 0.0709 -1.0000 -1.0000 1448489 1582499790.90 151.6298 59.9989 32.0000 2.0009 2.0028 419.6231 420.0984 0.0711 -1.0000 -1.0000 1448569 1582499791.00 151.6298 59.9989 32.0000 2.0004 2.0022 419.5639 420.0390 0.0710 -1.0000 -1.0000 1448629 1582499791.10 151.6298 59.9989 32.0000 1.9989 2.0008 419.7197 420.1944 0.0709 -1.0000 -1.0000 1448699 1582499791.20 151.4709 59.9989 32.0000 1.9991 2.0010 419.7911 420.2667 0.0710 -1.0000 -1.0000 1448769 1582499791.30 151.4028 59.9989 32.0000 1.9979 1.9998 419.8398 420.3154 0.0712 -1.0000 -1.0000 1448829 1582499791.40 151.4028 59.9989 32.0000 1.9984 2.0002 419.8412 420.3174 0.0711 -1.0000 -1.0000 1448899 1582499791.50 151.4028 59.9989 32.0000 2.0006 2.0025 419.7926 420.2676 0.0710 -1.0000 -1.0000 1449089 1582499791.60 151.4028 59.9989 32.0000 1.9993 2.0012 419.7600 420.2360 0.0712 -1.0000 -1.0000 1449159 1582499791.70 151.4028 59.9989 32.0000 1.9994 2.0013 419.6864 420.1635 0.0712 -1.0000 -1.0000 1449219 1582499791.80 151.4028 59.9989 32.0000 1.9988 2.0007 419.6379 420.1126 0.0710 -1.0000 -1.0000 1449289 1582499791.90 151.4028 59.9989 32.0000 1.9991 2.0010 419.6363 420.1116 0.0711 -1.0000 -1.0000 1449349 1582499792.00 151.4028 59.9989 32.0000 1.9999 2.0018 419.6112 420.0873 0.0712 -1.0000 -1.0000 1450078 1582499792.10 151.4028 59.9989 32.0000 1.9987 2.0005 419.7803 420.2558 0.0710 -1.0000 -1.0000 1450158 1582499792.20 151.4028 59.9989 32.0000 1.9979 1.9997 419.8268 420.3023 0.0711 -1.0000 -1.0000 1450219 1582499792.30 151.3982 59.9989 32.0000 1.9976 1.9995 419.8654 420.3416 0.0711 -1.0000 -1.0000 1450288 1582499792.40 151.3970 59.9989 32.0000 1.9986 2.0004 419.8945 420.3702 0.0711 -1.0000 -1.0000 1450348 1582499792.50 151.3970 59.9989 32.0000 1.9989 2.0008 419.7010 420.1780 0.0713 -1.0000 -1.0000 1450408 1582499792.60 151.3970 59.9989 32.0000 1.9995 2.0014 419.6257 420.1016 0.0711 -1.0000 -1.0000 1450488 1582499792.70 151.3970 59.9989 32.0000 2.0006 2.0025 419.6167 420.0912 0.0709 -1.0000 -1.0000 1450548 1582499792.80 151.3970 59.9989 32.0000 2.0001 2.0020 419.5448 420.0196 0.0710 -1.0000 -1.0000 1450618 1582499792.90 151.3459 59.9989 32.0000 1.9983 2.0002 419.5913 420.0656 0.0710 -1.0000 -1.0000 1450688 1582499793.00 151.3459 59.9989 32.0000 1.9990 2.0009 419.6609 420.1357 0.0709 -1.0000 -1.0000 1450748 1582499793.10 151.3459 59.9989 32.0000 1.9991 2.0010 419.6887 420.1637 0.0709 -1.0000 -1.0000 1450808 1582499793.20 151.3459 59.9989 32.0000 1.9989 2.0008 419.7100 420.1839 0.0709 -1.0000 -1.0000 1450888 1582499793.30 151.3459 59.9989 32.0000 1.9992 2.0011 419.7900 420.2630 0.0706 -1.0000 -1.0000 1450948 1582499793.40 151.3459 59.9989 32.0000 1.9995 2.0014 419.8267 420.3009 0.0709 -1.0000 -1.0000 1451008 1582499793.50 151.4850 59.9989 32.0000 2.0002 2.0021 419.6963 420.1702 0.0708 -1.0000 -1.0000 1451078 1582499793.60 151.4850 59.9989 32.0000 1.9993 2.0011 419.7388 420.2131 0.0709 -1.0000 -1.0000 1451408 1582499793.70 151.4850 59.9989 32.0000 1.9994 2.0012 419.7798 420.2539 0.0709 -1.0000 -1.0000 1451518 1582499793.80 151.4850 59.9989 32.0000 1.9993 2.0012 419.7135 420.1878 0.0709 -1.0000 -1.0000 1451588 1582499793.90 151.4850 59.9989 32.0000 2.0010 2.0028 419.5955 420.0681 0.0708 -1.0000 -1.0000 1451658 1582499794.00 151.4850 59.9989 32.0000 2.0004 2.0022 419.8070 420.2825 0.0710 -1.0000 -1.0000 1451718 1582499794.10 151.4850 59.9989 32.0000 1.9994 2.0013 419.8835 420.3587 0.0710 -1.0000 -1.0000 1452587 1582499794.20 151.4850 59.9989 32.0000 1.9996 2.0015 419.7825 420.2574 0.0710 -1.0000 -1.0000 1452647 1582499794.30 151.4850 59.9989 32.0000 1.9997 2.0015 419.7193 420.1941 0.0710 -1.0000 -1.0000 1452717 1582499794.40 151.4850 59.9989 32.0000 2.0002 2.0020 419.9329 420.4085 0.0711 -1.0000 -1.0000 1452787 1582499794.50 151.4850 59.9989 32.0000 1.9990 2.0008 419.9783 420.4538 0.0710 -1.0000 -1.0000 1452847 1582499794.60 151.3942 59.9965 32.0000 1.9991 2.0010 419.8531 420.3287 0.0711 -1.0000 -1.0000 1452917 1582499794.70 151.3881 59.9964 32.0000 1.9998 2.0016 419.8423 420.3185 0.0711 -1.0000 -1.0000 1452977 1582499794.80 151.3881 59.9964 32.0000 2.0012 2.0030 419.9311 420.4063 0.0711 -1.0000 -1.0000 1453047 1582499794.90 151.3881 59.9964 32.0000 1.9998 2.0016 419.9084 420.3845 0.0711 -1.0000 -1.0000 1453127 1582499795.00 151.3881 59.9964 32.0000 1.9996 2.0015 419.8131 420.2883 0.0711 -1.0000 -1.0000 1453187 1582499795.10 151.3881 59.9964 32.0000 1.9996 2.0014 419.6773 420.1540 0.0713 -1.0000 -1.0000 1453247 1582499795.20 151.4488 59.9964 32.0000 2.0009 2.0028 419.6827 420.1589 0.0711 -1.0000 -1.0000 1453327 1582499795.30 151.4499 59.9964 32.0000 1.9995 2.0014 419.7556 420.2323 0.0713 -1.0000 -1.0000 1453387 1582499795.40 151.4499 59.9964 32.0000 1.9997 2.0016 419.6929 420.1697 0.0712 -1.0000 -1.0000 1453447 1582499795.50 151.4499 59.9964 32.0000 1.9995 2.0014 419.6744 420.1504 0.0711 -1.0000 -1.0000 1453517 1582499795.60 151.4499 59.9964 32.0000 1.9982 2.0001 419.6550 420.1306 0.0712 -1.0000 -1.0000 1453587 1582499795.70 151.4496 59.9964 32.0000 2.0006 2.0025 419.6545 420.1313 0.0712 -1.0000 -1.0000 1453647 1582499795.80 151.4135 59.9964 32.0000 1.9997 2.0015 419.8143 420.2908 0.0713 -1.0000 -1.0000 1453717 1582499795.90 151.4135 59.9964 32.0000 1.9999 2.0018 419.8045 420.2816 0.0712 -1.0000 -1.0000 1453787 1582499796.00 151.4135 59.9964 32.0000 1.9974 1.9993 419.7375 420.2143 0.0712 -1.0000 -1.0000 1453857 1582499796.10 151.4135 59.9964 32.0000 1.9983 2.0001 419.6853 420.1607 0.0711 -1.0000 -1.0000 1453927 1582499796.20 151.4135 59.9964 32.0000 1.9980 1.9998 419.7625 420.2379 0.0711 -1.0000 -1.0000 1453986 1582499796.30 151.4135 59.9964 32.0000 1.9988 2.0007 419.7762 420.2519 0.0711 -1.0000 -1.0000 1454056 1582499796.40 151.4186 59.9964 32.0000 1.9996 2.0015 419.7471 420.2231 0.0712 -1.0000 -1.0000 1454126 1582499796.50 151.4195 59.9964 32.0000 1.9994 2.0012 419.8081 420.2850 0.0712 -1.0000 -1.0000 1454186 1582499796.60 151.4195 59.9964 32.0000 1.9993 2.0012 419.7695 420.2450 0.0711 -1.0000 -1.0000 1454266 1582499796.70 151.4195 59.9964 32.0000 1.9985 2.0003 419.8657 420.3424 0.0712 -1.0000 -1.0000 1454326 1582499796.80 151.4195 59.9964 32.0000 1.9983 2.0001 419.7435 420.2205 0.0713 -1.0000 -1.0000 1454386 1582499796.90 151.4195 59.9964 32.0000 1.9979 1.9997 419.8272 420.3023 0.0710 -1.0000 -1.0000 1454456 1582499797.00 151.3375 59.9964 32.0000 1.9981 2.0000 419.8012 420.2775 0.0712 -1.0000 -1.0000 1454526 1582499797.10 151.3375 59.9964 32.0000 1.9986 2.0004 419.8260 420.3032 0.0713 -1.0000 -1.0000 1454586 1582499797.20 151.3375 59.9964 32.0000 1.9992 2.0011 419.7580 420.2342 0.0711 -1.0000 -1.0000 1454826 1582499797.30 151.3375 59.9964 32.0000 2.0001 2.0020 419.5138 419.9889 0.0711 -1.0000 -1.0000 1454886 1582499797.40 151.3375 59.9964 32.0000 1.9988 2.0006 419.6580 420.1328 0.0710 -1.0000 -1.0000 1454946 1582499797.50 151.3375 59.9964 32.0000 1.9988 2.0007 419.8466 420.3218 0.0711 -1.0000 -1.0000 1455026 1582499797.60 151.5818 59.9964 32.0000 2.0000 2.0019 419.9292 420.4049 0.0710 -1.0000 -1.0000 1455086 1582499797.70 151.5818 59.9964 32.0000 2.0011 2.0029 419.8337 420.3078 0.0709 -1.0000 -1.0000 1455556 1582499797.80 151.5818 59.9964 32.0000 2.0013 2.0032 419.7171 420.1924 0.0710 -1.0000 -1.0000 1455626 1582499797.90 151.5818 59.9964 32.0000 2.0003 2.0022 419.6451 420.1189 0.0708 -1.0000 -1.0000 1455686 1582499798.00 151.5818 59.9964 32.0000 2.0000 2.0019 419.6119 420.0864 0.0709 -1.0000 -1.0000 1455756 1582499798.10 151.5818 59.9964 32.0000 2.0005 2.0023 419.7088 420.1831 0.0710 -1.0000 -1.0000 1455826 1582499798.20 151.4642 59.9964 32.0000 1.9988 2.0007 419.9077 420.3828 0.0710 -1.0000 -1.0000 1456055 1582499798.30 151.4556 59.9964 32.0000 1.9986 2.0005 419.7541 420.2282 0.0709 -1.0000 -1.0000 1456125 1582499798.40 151.4556 59.9964 32.0000 2.0008 2.0026 419.6848 420.1597 0.0710 -1.0000 -1.0000 1456195 1582499798.50 151.4556 59.9964 32.0000 1.9997 2.0016 419.6702 420.1451 0.0710 -1.0000 -1.0000 1456255 1582499798.60 151.4556 59.9964 32.0000 1.9993 2.0012 419.4988 419.9717 0.0708 -1.0000 -1.0000 1456335 1582499798.70 151.4556 59.9964 32.0000 1.9978 1.9997 419.4986 419.9724 0.0709 -1.0000 -1.0000 1456395 1582499798.80 151.4675 59.9964 32.0000 2.0004 2.0023 419.6185 420.0919 0.0708 -1.0000 -1.0000 1456455 1582499798.90 151.4675 59.9964 32.0000 2.0010 2.0028 419.7211 420.1951 0.0708 -1.0000 -1.0000 1456535 1582499799.00 151.4675 59.9964 32.0000 2.0001 2.0020 419.8285 420.3029 0.0710 -1.0000 -1.0000 1456595 1582499799.10 151.4675 59.9964 32.0000 1.9992 2.0011 419.8260 420.2993 0.0707 -1.0000 -1.0000 1456655 1582499799.20 151.4675 59.9964 32.0000 2.0003 2.0021 419.6369 420.1096 0.0706 -1.0000 -1.0000 1456725 1582499799.30 151.5579 59.9964 32.0000 1.9988 2.0006 419.8208 420.2941 0.0708 -1.0000 -1.0000 1457065 1582499799.40 151.5579 59.9964 32.0000 1.9993 2.0012 419.6471 420.1207 0.0708 -1.0000 -1.0000 1457125 1582499799.50 151.5579 59.9964 32.0000 2.0001 2.0019 419.6785 420.1511 0.0706 -1.0000 -1.0000 1457195 1582499799.60 151.5579 59.9964 32.0000 1.9993 2.0012 419.7923 420.2659 0.0709 -1.0000 -1.0000 1457255 1582499799.70 151.5579 59.9964 32.0000 1.9996 2.0014 419.7510 420.2252 0.0708 -1.0000 -1.0000 1457325 1582499799.80 151.5579 59.9964 32.0000 1.9985 2.0004 419.6988 420.1717 0.0706 -1.0000 -1.0000 1457595 1582499799.90 151.4566 59.9979 32.0000 1.9989 2.0008 419.6182 420.0915 0.0708 -1.0000 -1.0000 1457655 1582499800.00 151.4566 59.9979 32.0000 1.9987 2.0006 419.8196 420.2939 0.0708 -1.0000 -1.0000 1457715 1582499800.10 151.4566 59.9979 32.0000 1.9997 2.0015 419.7882 420.2602 0.0705 -1.0000 -1.0000 1457785 1582499800.20 151.4566 59.9979 32.0000 1.9989 2.0007 419.8793 420.3534 0.0708 -1.0000 -1.0000 1457855 1582499800.30 151.4566 59.9979 32.0000 1.9992 2.0010 419.6805 420.1531 0.0706 -1.0000 -1.0000 1458204 1582499800.40 151.4566 59.9979 32.0000 1.9981 1.9999 419.9055 420.3792 0.0708 -1.0000 -1.0000 1458264 1582499800.50 151.4566 59.9979 32.0000 1.9978 1.9996 419.6868 420.1587 0.0705 -1.0000 -1.0000 1458334 1582499800.60 151.2831 59.9979 32.0000 1.9974 1.9993 419.7629 420.2354 0.0708 -1.0000 -1.0000 1458404 1582499800.70 151.2831 59.9979 32.0000 2.0000 2.0019 419.8330 420.3063 0.0707 -1.0000 -1.0000 1458464 1582499800.80 151.2831 59.9979 32.0000 2.0000 2.0018 419.6093 420.0804 0.0705 -1.0000 -1.0000 1458524 1582499800.90 151.2831 59.9979 32.0000 2.0002 2.0021 419.5318 420.0047 0.0707 -1.0000 -1.0000 1458604 1582499801.00 151.2831 59.9979 32.0000 2.0003 2.0022 419.4623 419.9337 0.0704 -1.0000 -1.0000 1458664 1582499801.10 151.2750 59.9979 32.0000 1.9996 2.0015 419.7281 420.1991 0.0705 -1.0000 -1.0000 1458724 1582499801.20 151.2472 59.9979 32.0000 2.0007 2.0025 419.8866 420.3592 0.0705 -1.0000 -1.0000 1458794 1582499801.30 151.2472 59.9979 32.0000 1.9993 2.0011 419.7866 420.2589 0.0706 -1.0000 -1.0000 1459644 1582499801.40 151.2472 59.9979 32.0000 1.9995 2.0014 419.7472 420.2192 0.0705 -1.0000 -1.0000 1459714 1582499801.50 151.2472 59.9979 32.0000 1.9988 2.0006 419.6631 420.1349 0.0706 -1.0000 -1.0000 1459783 1582499801.60 151.2472 59.9979 32.0000 1.9994 2.0012 419.6209 420.0925 0.0705 -1.0000 -1.0000 1459844 1582499801.70 151.2472 59.9979 32.0000 1.9986 2.0005 419.4972 419.9684 0.0705 -1.0000 -1.0000 1459914 1582499801.80 151.4354 59.9979 32.0000 1.9998 2.0016 419.6429 420.1152 0.0706 -1.0000 -1.0000 1459983 1582499801.90 151.4354 59.9979 32.0000 1.9994 2.0013 419.7019 420.1720 0.0704 -1.0000 -1.0000 1500043 1582499802.00 151.4354 59.9979 32.0000 1.9999 2.0017 419.7883 420.2604 0.0705 -1.0000 -1.0000 1500103 1582499802.10 151.4354 59.9979 32.0000 2.0001 2.0020 419.7041 420.1760 0.0705 -1.0000 -1.0000 1500183 1582499802.20 151.4354 59.9979 32.0000 2.0012 2.0030 419.5829 420.0551 0.0705 -1.0000 -1.0000 1500243 1582499802.30 151.4354 59.9979 32.0000 2.0009 2.0028 419.5136 419.9842 0.0705 -1.0000 -1.0000 1500313 1582499802.40 151.4413 59.9979 32.0000 1.9995 2.0014 419.8744 420.3461 0.0704 -1.0000 -1.0000 1500373 1582499802.50 151.4594 59.9979 32.0000 1.9980 1.9998 419.8832 420.3545 0.0704 -1.0000 -1.0000 1500443 1582499802.60 151.4594 59.9979 32.0000 1.9995 2.0013 419.8156 420.2865 0.0703 -1.0000 -1.0000 1500513 1582499802.70 151.4594 59.9979 32.0000 2.0004 2.0023 419.8405 420.3125 0.0705 -1.0000 -1.0000 1500573 1582499802.80 151.4614 59.9979 32.0000 2.0004 2.0022 419.6183 420.0885 0.0703 -1.0000 -1.0000 1500643 1582499802.90 151.5604 59.9979 32.0000 1.9996 2.0015 419.9410 420.4117 0.0704 -1.0000 -1.0000 1500713 1582499803.00 151.5604 59.9979 32.0000 2.0009 2.0028 419.9465 420.4157 0.0701 -1.0000 -1.0000 1500773 1582499803.10 151.5604 59.9979 32.0000 2.0031 2.0049 419.9443 420.4143 0.0703 -1.0000 -1.0000 1500843 1582499803.20 151.5604 59.9979 32.0000 2.0008 2.0026 419.4947 419.9642 0.0701 -1.0000 -1.0000 1500913 1582499803.30 151.5604 59.9979 32.0000 2.0012 2.0030 419.4776 419.9472 0.0702 -1.0000 -1.0000 1500973 1582499803.40 151.5604 59.9979 32.0000 1.9982 2.0000 419.3832 419.8519 0.0701 -1.0000 -1.0000 1501043 1582499803.50 151.5604 59.9979 32.0000 1.9986 2.0005 419.9325 420.4016 0.0701 -1.0000 -1.0000 1501113 1582499803.60 151.5604 59.9979 32.0000 1.9988 2.0007 420.0536 420.5239 0.0702 -1.0000 -1.0000 1501173 1582499803.70 151.5604 59.9979 32.0000 2.0010 2.0028 419.9297 420.3997 0.0702 -1.0000 -1.0000 1501313 1582499803.80 151.5604 59.9979 32.0000 2.0008 2.0027 419.7015 420.1700 0.0700 -1.0000 -1.0000 1501383 1582499803.90 151.5604 59.9979 32.0000 2.0010 2.0028 419.9095 420.3787 0.0702 -1.0000 -1.0000 1501563 1582499804.00 151.5604 59.9979 32.0000 2.0001 2.0020 419.9791 420.4495 0.0703 -1.0000 -1.0000 1501622 1582499804.10 151.5934 59.9979 32.0000 2.0005 2.0023 419.5971 420.0668 0.0702 -1.0000 -1.0000 1501692 1582499804.20 151.7138 59.9979 32.0000 2.0006 2.0025 419.7209 420.1898 0.0701 -1.0000 -1.0000 1501763 1582499804.30 151.7138 59.9979 32.0000 2.0004 2.0022 419.8995 420.3679 0.0700 -1.0000 -1.0000 1501833 1582499804.40 151.7138 59.9979 32.0000 1.9997 2.0015 419.9071 420.3756 0.0700 -1.0000 -1.0000 1502062 1582499804.50 151.7138 59.9979 32.0000 2.0003 2.0022 419.9033 420.3732 0.0703 -1.0000 -1.0000 1502122 1582499804.60 151.6785 59.9979 32.0000 2.0000 2.0018 419.5469 420.0147 0.0700 -1.0000 -1.0000 1502192 1582499804.70 151.4710 59.9979 32.0000 2.0009 2.0027 419.5997 420.0682 0.0700 -1.0000 -1.0000 1502252 1582499804.80 151.4710 59.9979 32.0000 1.9999 2.0017 419.7908 420.2591 0.0700 -1.0000 -1.0000 1502322 1582499804.90 151.4710 59.9979 32.0000 1.9998 2.0016 419.7815 420.2503 0.0701 -1.0000 -1.0000 1502552 1582499805.00 151.4710 59.9979 32.0000 2.0001 2.0019 419.7615 420.2312 0.0702 -1.0000 -1.0000 1502612 1582499805.10 151.4710 59.9979 32.0000 2.0019 2.0037 419.5050 419.9739 0.0701 -1.0000 -1.0000 1502682 1582499805.20 151.4710 59.9979 32.0000 1.9998 2.0017 419.6610 420.1303 0.0701 -1.0000 -1.0000 1502752 1582499805.30 151.4710 59.9979 32.0000 1.9992 2.0010 419.7309 420.1991 0.0699 -1.0000 -1.0000 1502812 1582499805.40 151.4710 59.9979 32.0000 1.9986 2.0004 419.8622 420.3292 0.0698 -1.0000 -1.0000 1502872 1582499805.50 151.4710 59.9979 32.0000 1.9969 1.9987 419.7437 420.2124 0.0702 -1.0000 -1.0000 1503072 1582499805.60 151.4710 59.9979 32.0000 1.9989 2.0008 419.8467 420.3171 0.0703 -1.0000 -1.0000 1503142 1582499805.70 151.4710 59.9979 32.0000 1.9994 2.0013 419.9425 420.4134 0.0703 -1.0000 -1.0000 1503202 1582499805.80 151.3120 59.9979 32.0000 2.0001 2.0019 419.9572 420.4278 0.0704 -1.0000 -1.0000 1503272 1582499805.90 151.3087 59.9979 32.0000 1.9994 2.0013 419.8301 420.3014 0.0705 -1.0000 -1.0000 1503332 1582499806.00 151.3087 59.9979 32.0000 2.0009 2.0027 419.6253 420.0971 0.0705 -1.0000 -1.0000 1503562 1582499806.10 151.4760 59.9979 32.0000 2.0001 2.0019 419.8072 420.2790 0.0706 -1.0000 -1.0000 1503631 1582499806.20 151.4760 59.9979 32.0000 2.0002 2.0021 419.8381 420.3114 0.0707 -1.0000 -1.0000 1503691 1582499806.30 151.4760 59.9979 32.0000 1.9986 2.0005 419.7548 420.2271 0.0706 -1.0000 -1.0000 1503771 1582499806.40 151.4402 59.9979 32.0000 1.9979 1.9998 419.8055 420.2783 0.0707 -1.0000 -1.0000 1503831 1582499806.50 151.4395 59.9979 32.0000 1.9989 2.0008 419.8996 420.3733 0.0708 -1.0000 -1.0000 1504081 1582499806.60 151.4395 59.9979 32.0000 1.9995 2.0014 419.9018 420.3751 0.0707 -1.0000 -1.0000 1504151 1582499806.70 151.4395 59.9979 32.0000 2.0008 2.0027 419.8292 420.3026 0.0708 -1.0000 -1.0000 1504221 1582499806.80 151.4395 59.9979 32.0000 2.0005 2.0023 419.8248 420.2974 0.0706 -1.0000 -1.0000 1504281 1582499806.90 151.4599 59.9979 32.0000 1.9994 2.0012 419.8296 420.3018 0.0706 -1.0000 -1.0000 1504361 1582499807.00 151.4878 59.9979 32.0000 2.0004 2.0023 419.7624 420.2342 0.0705 -1.0000 -1.0000 1504871 1582499807.10 151.4878 59.9979 32.0000 2.0000 2.0019 419.5653 420.0363 0.0705 -1.0000 -1.0000 1504931 1582499807.20 151.4878 59.9979 32.0000 1.9992 2.0011 419.8853 420.3594 0.0708 -1.0000 -1.0000 1505001 1582499807.30 151.4878 59.9979 32.0000 1.9981 2.0000 419.8576 420.3310 0.0706 -1.0000 -1.0000 1505071 1582499807.40 151.4878 59.9979 32.0000 1.9996 2.0015 419.8360 420.3109 0.0709 -1.0000 -1.0000 1505131 1582499807.50 151.4878 59.9979 32.0000 1.9985 2.0003 419.8541 420.3268 0.0706 -1.0000 -1.0000 1505201 1582499807.60 151.4878 59.9979 32.0000 1.9988 2.0007 419.7947 420.2681 0.0708 -1.0000 -1.0000 1505271 1582499807.70 151.4878 59.9979 32.0000 2.0003 2.0021 419.7665 420.2402 0.0708 -1.0000 -1.0000 1505331 1582499807.80 151.4878 59.9979 32.0000 2.0001 2.0020 419.8345 420.3089 0.0709 -1.0000 -1.0000 1505400 1582499807.90 151.4878 59.9979 32.0000 1.9990 2.0008 419.8957 420.3690 0.0707 -1.0000 -1.0000 1505460 1582499808.00 151.4878 59.9979 32.0000 1.9977 1.9996 419.7564 420.2313 0.0710 -1.0000 -1.0000 1505540 1582499808.10 151.4267 59.9979 32.0000 2.0000 2.0019 419.8782 420.3539 0.0711 -1.0000 -1.0000 1506090 1582499808.20 151.4267 59.9979 32.0000 1.9992 2.0011 419.9408 420.4158 0.0710 -1.0000 -1.0000 1506150 1582499808.30 151.4267 59.9979 32.0000 1.9992 2.0010 419.8396 420.3149 0.0710 -1.0000 -1.0000 1506230 1582499808.40 151.4267 59.9979 32.0000 1.9999 2.0018 419.8734 420.3474 0.0708 -1.0000 -1.0000 1506290 1582499808.50 151.4267 59.9979 32.0000 1.9998 2.0017 419.8587 420.3335 0.0709 -1.0000 -1.0000 1506350 1582499808.60 151.4745 59.9979 32.0000 2.0005 2.0023 419.7185 420.1932 0.0710 -1.0000 -1.0000 1506420 1582499808.70 151.4745 59.9979 32.0000 2.0011 2.0030 419.5867 420.0620 0.0711 -1.0000 -1.0000 1506490 1582499808.80 151.4745 59.9979 32.0000 2.0004 2.0022 419.6339 420.1083 0.0709 -1.0000 -1.0000 1506570 1582499808.90 151.4745 59.9979 32.0000 2.0010 2.0028 419.7824 420.2569 0.0710 -1.0000 -1.0000 1506640 1582499809.00 151.5326 59.9979 32.0000 1.9987 2.0005 419.9711 420.4475 0.0712 -1.0000 -1.0000 1506710 1582499809.10 151.5326 59.9979 32.0000 1.9987 2.0005 419.8681 420.3431 0.0710 -1.0000 -1.0000 1506770 1582499809.20 151.5326 59.9979 32.0000 1.9994 2.0012 419.7340 420.2096 0.0711 -1.0000 -1.0000 1506840 1582499809.30 151.7044 59.9999 32.0000 2.0013 2.0032 419.6515 420.1271 0.0711 -1.0000 -1.0000 1506900 1582499809.40 151.7044 59.9999 32.0000 1.9996 2.0015 419.7972 420.2722 0.0710 -1.0000 -1.0000 1506970 1582499809.50 151.7044 59.9999 32.0000 1.9988 2.0007 419.9464 420.4215 0.0710 -1.0000 -1.0000 1507040 1582499809.60 151.7044 59.9999 32.0000 2.0010 2.0029 419.7318 420.2061 0.0709 -1.0000 -1.0000 1507619 1582499809.70 151.7044 59.9999 32.0000 2.0018 2.0037 419.5444 420.0188 0.0709 -1.0000 -1.0000 1507699 1582499809.80 151.7044 59.9999 32.0000 2.0002 2.0021 419.6125 420.0870 0.0710 -1.0000 -1.0000 1507889 1582499809.90 151.7044 59.9999 32.0000 1.9997 2.0016 419.8992 420.3752 0.0710 -1.0000 -1.0000 1507949 1582499810.00 151.7044 59.9999 32.0000 1.9997 2.0016 419.8927 420.3671 0.0709 -1.0000 -1.0000 1508009 1582499810.10 151.7044 59.9999 32.0000 2.0007 2.0026 419.7391 420.2131 0.0708 -1.0000 -1.0000 1508089 1582499810.20 151.7044 59.9999 32.0000 2.0024 2.0043 419.5906 420.0645 0.0709 -1.0000 -1.0000 1508149 1582499810.30 151.7044 59.9999 32.0000 2.0016 2.0035 419.6908 420.1647 0.0708 -1.0000 -1.0000 1508249 1582499810.40 151.7044 59.9999 32.0000 2.0002 2.0021 419.8811 420.3551 0.0708 -1.0000 -1.0000 1508309 1582499810.50 151.7044 59.9999 32.0000 2.0006 2.0025 419.6990 420.1727 0.0708 -1.0000 -1.0000 1508369 1582499810.60 151.7044 59.9999 32.0000 2.0022 2.0041 419.7242 420.1981 0.0709 -1.0000 -1.0000 1508449 1582499810.70 151.7044 59.9999 32.0000 1.9999 2.0018 419.7651 420.2382 0.0708 -1.0000 -1.0000 1508509 1582499810.80 151.7044 59.9999 32.0000 1.9988 2.0006 419.8775 420.3516 0.0708 -1.0000 -1.0000 1508569 1582499810.90 151.3854 59.9999 32.0000 1.9994 2.0013 419.7917 420.2653 0.0708 -1.0000 -1.0000 1508639 1582499811.00 151.3854 59.9999 32.0000 2.0014 2.0033 419.7329 420.2065 0.0708 -1.0000 -1.0000 1508709 1582499811.10 151.3996 59.9999 32.0000 2.0017 2.0036 419.8132 420.2875 0.0709 -1.0000 -1.0000 1508779 1582499811.20 151.5047 59.9999 32.0000 2.0014 2.0033 419.9049 420.3792 0.0708 -1.0000 -1.0000 1508859 1582499811.30 151.5047 59.9999 32.0000 1.9989 2.0007 419.8463 420.3190 0.0707 -1.0000 -1.0000 1508919 1582499811.40 151.5047 59.9999 32.0000 2.0013 2.0032 419.6749 420.1486 0.0708 -1.0000 -1.0000 1508979 1582499811.50 151.5047 59.9999 32.0000 2.0014 2.0032 419.6810 420.1541 0.0707 -1.0000 -1.0000 1509049 1582499811.60 151.5047 59.9999 32.0000 2.0005 2.0024 420.0423 420.5160 0.0707 -1.0000 -1.0000 1509119 1582499811.70 151.5047 59.9999 32.0000 2.0004 2.0022 419.9931 420.4658 0.0706 -1.0000 -1.0000 1509178 1582499811.80 151.5047 59.9999 32.0000 2.0007 2.0026 419.8564 420.3292 0.0707 -1.0000 -1.0000 1509249 1582499811.90 151.5047 59.9999 32.0000 2.0013 2.0032 419.4964 419.9694 0.0707 -1.0000 -1.0000 1509318 1582499812.00 151.5047 59.9999 32.0000 1.9993 2.0011 419.7600 420.2326 0.0706 -1.0000 -1.0000 1509378 1582499812.10 151.5047 59.9999 32.0000 1.9992 2.0010 419.8761 420.3488 0.0706 -1.0000 -1.0000 1509448 1582499812.20 151.5047 59.9999 32.0000 2.0003 2.0022 419.8515 420.3232 0.0705 -1.0000 -1.0000 1510128 1582499812.30 151.5047 59.9999 32.0000 2.0006 2.0024 419.5711 420.0428 0.0705 -1.0000 -1.0000 1510198 1582499812.40 151.7344 59.9999 32.0000 2.0008 2.0026 419.5841 420.0563 0.0707 -1.0000 -1.0000 1510258 1582499812.50 151.7344 59.9999 32.0000 2.0016 2.0034 419.8118 420.2845 0.0706 -1.0000 -1.0000 1510328 1582499812.60 151.7344 59.9999 32.0000 1.9991 2.0010 419.8267 420.2988 0.0706 -1.0000 -1.0000 1510398 1582499812.70 151.7344 59.9999 32.0000 2.0005 2.0023 419.7468 420.2197 0.0706 -1.0000 -1.0000 1510458 1582499812.80 151.7344 59.9999 32.0000 2.0014 2.0032 419.6042 420.0771 0.0708 -1.0000 -1.0000 1510548 1582499812.90 151.5977 59.9999 32.0000 2.0009 2.0028 419.6004 420.0731 0.0706 -1.0000 -1.0000 1510618 1582499813.00 151.5977 59.9999 32.0000 2.0010 2.0028 419.9082 420.3793 0.0704 -1.0000 -1.0000 1510678 1582499813.10 151.5977 59.9999 32.0000 1.9996 2.0015 420.0127 420.4853 0.0706 -1.0000 -1.0000 1510748 1582499813.20 151.5977 59.9999 32.0000 2.0017 2.0036 419.8207 420.2939 0.0707 -1.0000 -1.0000 1510818 1582499813.30 151.5977 59.9999 32.0000 2.0008 2.0027 419.6099 420.0821 0.0705 -1.0000 -1.0000 1510878 1582499813.40 151.6052 59.9999 32.0000 2.0020 2.0039 419.7106 420.1821 0.0705 -1.0000 -1.0000 1510948 1582499813.50 151.6306 59.9999 32.0000 2.0016 2.0035 419.9591 420.4316 0.0705 -1.0000 -1.0000 1511257 1582499813.60 151.6306 59.9999 32.0000 1.9999 2.0018 419.8810 420.3529 0.0706 -1.0000 -1.0000 1511327 1582499813.70 151.6306 59.9999 32.0000 2.0004 2.0023 420.0404 420.5120 0.0705 -1.0000 -1.0000 1511387 1582499813.80 151.6306 59.9999 32.0000 2.0013 2.0031 419.5919 420.0655 0.0707 -1.0000 -1.0000 1511457 1582499813.90 151.6306 59.9999 32.0000 2.0031 2.0050 419.7710 420.2431 0.0706 -1.0000 -1.0000 1511527 1582499814.00 151.6306 59.9999 32.0000 2.0005 2.0024 419.9400 420.4111 0.0704 -1.0000 -1.0000 1511587 1582499814.10 151.6306 59.9999 32.0000 1.9993 2.0012 420.0350 420.5086 0.0708 -1.0000 -1.0000 1511657 1582499814.20 151.6306 59.9999 32.0000 1.9993 2.0012 419.8204 420.2926 0.0704 -1.0000 -1.0000 1512107 1582499814.30 151.6306 59.9999 32.0000 2.0005 2.0023 419.9164 420.3903 0.0709 -1.0000 -1.0000 1512187 1582499814.40 151.6306 59.9999 32.0000 1.9996 2.0015 419.9421 420.4153 0.0706 -1.0000 -1.0000 1512257 1582499814.50 151.5830 60.0001 32.0000 2.0002 2.0020 419.7139 420.1867 0.0707 -1.0000 -1.0000 1512347 1582499814.60 151.3587 60.0010 32.0000 2.0000 2.0018 419.6127 420.0866 0.0708 -1.0000 -1.0000 1512417 1582499814.70 151.3587 60.0010 32.0000 2.0008 2.0026 419.6186 420.0915 0.0707 -1.0000 -1.0000 1512487 1582499814.80 151.3587 60.0010 32.0000 2.0012 2.0031 419.6902 420.1637 0.0707 -1.0000 -1.0000 1512547 1582499814.90 151.3587 60.0010 32.0000 1.9994 2.0012 419.8322 420.3046 0.0706 -1.0000 -1.0000 1512627 1582499815.00 151.3587 60.0010 32.0000 1.9973 1.9991 419.8022 420.2752 0.0707 -1.0000 -1.0000 1512687 1582499815.10 151.3587 60.0010 32.0000 1.9993 2.0011 420.0447 420.5176 0.0706 -1.0000 -1.0000 1512747 1582499815.20 151.3251 60.0010 32.0000 1.9990 2.0008 419.9677 420.4415 0.0708 -1.0000 -1.0000 1512857 1582499815.30 151.3251 60.0010 32.0000 2.0004 2.0022 419.8822 420.3564 0.0709 -1.0000 -1.0000 1512917 1582499815.40 151.3251 60.0010 32.0000 1.9993 2.0012 419.8815 420.3554 0.0708 -1.0000 -1.0000 1512987 1582499815.50 151.3251 60.0010 32.0000 1.9997 2.0015 419.7048 420.1774 0.0706 -1.0000 -1.0000 1513060 1582499815.60 151.3251 60.0010 32.0000 2.0001 2.0019 419.5158 419.9891 0.0707 -1.0000 -1.0000 1513121 1582499815.70 151.5788 60.0010 32.0000 2.0017 2.0035 419.6718 420.1443 0.0707 -1.0000 -1.0000 1513180 1582499815.80 151.5897 60.0010 32.0000 2.0017 2.0035 419.6049 420.0780 0.0707 -1.0000 -1.0000 1513290 1582499815.90 151.5897 60.0010 32.0000 1.9996 2.0015 419.7888 420.2615 0.0707 -1.0000 -1.0000 1513350 1582499816.00 151.5897 60.0010 32.0000 2.0008 2.0027 419.8661 420.3397 0.0707 -1.0000 -1.0000 1513420 1582499816.10 151.5897 60.0010 32.0000 2.0015 2.0033 419.6115 420.0842 0.0707 -1.0000 -1.0000 1513490 1582499816.20 151.5897 60.0010 32.0000 2.0021 2.0039 419.4602 419.9326 0.0707 -1.0000 -1.0000 1513550 1582499816.30 151.5897 60.0010 32.0000 2.0003 2.0022 419.9915 420.4654 0.0708 -1.0000 -1.0000 1513620 1582499816.40 151.5897 60.0010 32.0000 2.0002 2.0020 419.9824 420.4552 0.0706 -1.0000 -1.0000 1513690 1582499816.50 151.5897 60.0010 32.0000 2.0001 2.0019 419.7413 420.2137 0.0706 -1.0000 -1.0000 1513750 1582499816.60 151.5897 60.0010 32.0000 2.0012 2.0031 419.6988 420.1715 0.0708 -1.0000 -1.0000 1513900 1582499816.70 151.5897 60.0010 32.0000 2.0009 2.0028 419.7477 420.2189 0.0704 -1.0000 -1.0000 1513960 1582499816.80 151.4937 60.0010 32.0000 1.9993 2.0011 419.9034 420.3746 0.0704 -1.0000 -1.0000 1514090 1582499816.90 151.4573 60.0010 32.0000 1.9988 2.0006 419.9867 420.4587 0.0706 -1.0000 -1.0000 1514160 1582499817.00 151.4573 60.0010 32.0000 1.9986 2.0005 419.9038 420.3763 0.0706 -1.0000 -1.0000 1514220 1582499817.10 151.4573 60.0010 32.0000 2.0001 2.0019 419.6725 420.1447 0.0706 -1.0000 -1.0000 1514280 1582499817.20 151.4573 60.0010 32.0000 2.0007 2.0026 419.8336 420.3057 0.0705 -1.0000 -1.0000 1514360 1582499817.30 151.4573 60.0010 32.0000 1.9989 2.0007 419.9710 420.4424 0.0705 -1.0000 -1.0000 1514840 1582499817.40 151.4414 60.0010 32.0000 1.9987 2.0006 419.8521 420.3237 0.0704 -1.0000 -1.0000 1514899 1582499817.50 151.4414 60.0010 32.0000 2.0009 2.0027 419.6975 420.1691 0.0705 -1.0000 -1.0000 1514969 1582499817.60 151.4414 60.0010 32.0000 1.9999 2.0018 419.6773 420.1475 0.0703 -1.0000 -1.0000 1515039 1582499817.70 151.4414 60.0010 32.0000 1.9988 2.0006 419.6031 420.0736 0.0703 -1.0000 -1.0000 1515099 1582499817.80 151.4414 60.0010 32.0000 1.9992 2.0011 419.8922 420.3639 0.0704 -1.0000 -1.0000 1515339 1582499817.90 151.4512 60.0010 32.0000 2.0008 2.0026 419.9445 420.4152 0.0704 -1.0000 -1.0000 1515399 1582499818.00 151.5005 60.0010 32.0000 2.0018 2.0037 419.8529 420.3247 0.0705 -1.0000 -1.0000 1515469 1582499818.10 151.5005 60.0010 32.0000 2.0006 2.0024 419.7037 420.1737 0.0703 -1.0000 -1.0000 1515549 1582499818.20 151.5005 60.0010 32.0000 1.9998 2.0017 419.8192 420.2901 0.0704 -1.0000 -1.0000 1515619 1582499818.30 151.5005 60.0010 32.0000 1.9999 2.0017 419.8446 420.3171 0.0706 -1.0000 -1.0000 1515829 1582499818.40 151.5005 60.0010 32.0000 1.9992 2.0011 419.9917 420.4630 0.0704 -1.0000 -1.0000 1515889 1582499818.50 151.4830 60.0010 32.0000 2.0013 2.0031 419.9052 420.3764 0.0704 -1.0000 -1.0000 1515949 1582499818.60 151.4830 60.0010 32.0000 2.0010 2.0029 419.7938 420.2662 0.0706 -1.0000 -1.0000 1516029 1582499818.70 151.4830 60.0010 32.0000 2.0002 2.0021 419.6289 420.1000 0.0704 -1.0000 -1.0000 1516089 1582499818.80 151.4830 60.0010 32.0000 2.0010 2.0029 419.8761 420.3469 0.0703 -1.0000 -1.0000 1516329 1582499818.90 151.4830 60.0010 32.0000 1.9998 2.0017 420.0360 420.5065 0.0703 -1.0000 -1.0000 1516399 1582499819.00 151.5457 60.0010 32.0000 1.9999 2.0018 419.6880 420.1592 0.0704 -1.0000 -1.0000 1516469 1582499819.10 151.5755 60.0010 32.0000 2.0005 2.0024 419.6549 420.1253 0.0703 -1.0000 -1.0000 1516529 1582499819.20 151.5755 60.0010 32.0000 2.0001 2.0019 419.7590 420.2306 0.0704 -1.0000 -1.0000 1516598 1582499819.30 151.5755 60.0010 32.0000 1.9993 2.0011 419.8364 420.3069 0.0703 -1.0000 -1.0000 1516839 1582499819.40 151.5755 60.0010 32.0000 2.0003 2.0022 419.5724 420.0428 0.0704 -1.0000 -1.0000 1516908 1582499819.50 151.5755 60.0010 32.0000 2.0002 2.0021 419.6693 420.1397 0.0703 -1.0000 -1.0000 1516978 1582499819.60 151.4745 59.9990 32.0000 1.9993 2.0011 419.8634 420.3343 0.0704 -1.0000 -1.0000 1517038 1582499819.70 151.3590 59.9968 32.0000 1.9983 2.0002 419.9267 420.3976 0.0704 -1.0000 -1.0000 1517098 1582499819.80 151.3590 59.9968 32.0000 1.9985 2.0003 419.7932 420.2634 0.0703 -1.0000 -1.0000 1517548 1582499819.90 151.3590 59.9968 32.0000 2.0004 2.0022 419.7410 420.2122 0.0704 -1.0000 -1.0000 1517618 1582499820.00 151.3590 59.9968 32.0000 2.0009 2.0027 419.6761 420.1468 0.0703 -1.0000 -1.0000 1517678 1582499820.10 151.3590 59.9968 32.0000 1.9999 2.0017 419.5719 420.0412 0.0702 -1.0000 -1.0000 1517748 1582499820.20 151.3590 59.9968 32.0000 1.9994 2.0012 419.8039 420.2748 0.0704 -1.0000 -1.0000 1517808 1582499820.30 151.4408 59.9968 32.0000 2.0000 2.0018 419.7156 420.1864 0.0704 -1.0000 -1.0000 1517888 1582499820.40 151.4408 59.9968 32.0000 1.9983 2.0002 419.9320 420.4028 0.0703 -1.0000 -1.0000 1518058 1582499820.50 151.4408 59.9968 32.0000 1.9994 2.0013 419.8602 420.3309 0.0704 -1.0000 -1.0000 1518128 1582499820.60 151.4408 59.9968 32.0000 1.9987 2.0005 419.8040 420.2744 0.0702 -1.0000 -1.0000 1518198 1582499820.70 151.4408 59.9968 32.0000 1.9990 2.0008 419.7004 420.1679 0.0701 -1.0000 -1.0000 1518258 1582499820.80 151.4408 59.9968 32.0000 1.9996 2.0015 419.7231 420.1927 0.0701 -1.0000 -1.0000 1518318 1582499820.90 151.3790 59.9968 32.0000 1.9998 2.0016 419.8071 420.2764 0.0702 -1.0000 -1.0000 1518387 1582499821.00 151.3790 59.9968 32.0000 1.9993 2.0011 419.7375 420.2086 0.0703 -1.0000 -1.0000 1518457 1582499821.10 151.3790 59.9968 32.0000 2.0007 2.0026 419.7747 420.2459 0.0705 -1.0000 -1.0000 1518517 1582499821.20 151.3790 59.9968 32.0000 2.0002 2.0020 419.6373 420.1066 0.0702 -1.0000 -1.0000 1518587 1582499821.30 151.3790 59.9968 32.0000 1.9990 2.0009 419.6611 420.1315 0.0703 -1.0000 -1.0000 1518657 1582499821.40 151.4943 59.9968 32.0000 1.9995 2.0013 419.6761 420.1468 0.0704 -1.0000 -1.0000 1518718 1582499821.50 151.5375 59.9968 32.0000 1.9994 2.0013 419.6918 420.1626 0.0704 -1.0000 -1.0000 1518797 1582499821.60 151.5375 59.9968 32.0000 2.0000 2.0018 419.6252 420.0964 0.0705 -1.0000 -1.0000 1518857 1582499821.70 151.5375 59.9968 32.0000 2.0007 2.0026 419.7677 420.2401 0.0706 -1.0000 -1.0000 1518917 1582499821.80 151.5375 59.9968 32.0000 2.0010 2.0029 419.8186 420.2904 0.0705 -1.0000 -1.0000 1518987 1582499821.90 151.5375 59.9968 32.0000 1.9990 2.0008 419.7664 420.2384 0.0705 -1.0000 -1.0000 1519387 1582499822.00 151.4544 59.9968 32.0000 2.0015 2.0034 419.7245 420.1965 0.0706 -1.0000 -1.0000 1519447 1582499822.10 151.4544 59.9968 32.0000 2.0006 2.0025 419.7645 420.2367 0.0705 -1.0000 -1.0000 1519517 1582499822.20 151.4544 59.9968 32.0000 1.9985 2.0004 419.7342 420.2070 0.0707 -1.0000 -1.0000 1519587 1582499822.30 151.4544 59.9968 32.0000 2.0001 2.0020 419.6131 420.0849 0.0705 -1.0000 -1.0000 1519657 1582499822.40 151.4544 59.9968 32.0000 2.0005 2.0023 419.7295 420.2011 0.0705 -1.0000 -1.0000 1519837 1582499822.50 151.5395 59.9968 32.0000 1.9997 2.0016 419.6663 420.1383 0.0706 -1.0000 -1.0000 1519897 1582499822.60 151.5395 59.9968 32.0000 2.0001 2.0020 420.0759 420.5498 0.0707 -1.0000 -1.0000 1519987 1582499822.70 151.5395 59.9968 32.0000 1.9996 2.0014 419.9042 420.3773 0.0708 -1.0000 -1.0000 1520047 1582499822.80 151.5395 59.9968 32.0000 1.9997 2.0015 420.0165 420.4895 0.0706 -1.0000 -1.0000 1520107 1582499822.90 151.5395 59.9968 32.0000 2.0004 2.0022 420.0163 420.4884 0.0706 -1.0000 -1.0000 1520347 1582499823.00 151.5395 59.9968 32.0000 2.0001 2.0020 419.7958 420.2680 0.0705 -1.0000 -1.0000 1520406 1582499823.10 151.3998 59.9968 32.0000 2.0013 2.0032 419.8999 420.3722 0.0706 -1.0000 -1.0000 1520466 1582499823.20 151.3998 59.9968 32.0000 2.0002 2.0021 419.6957 420.1691 0.0708 -1.0000 -1.0000 1520547 1582499823.30 151.3998 59.9968 32.0000 1.9981 1.9999 419.7523 420.2245 0.0705 -1.0000 -1.0000 1520636 1582499823.40 151.3998 59.9968 32.0000 1.9983 2.0002 419.5673 420.0385 0.0705 -1.0000 -1.0000 1520876 1582499823.50 151.3998 59.9968 32.0000 1.9996 2.0014 419.6993 420.1724 0.0707 -1.0000 -1.0000 1520956 1582499823.60 151.3730 59.9968 32.0000 2.0003 2.0021 419.7390 420.2115 0.0706 -1.0000 -1.0000 1521016 1582499823.70 151.3730 59.9968 32.0000 1.9996 2.0014 419.9170 420.3895 0.0706 -1.0000 -1.0000 1521106 1582499823.80 151.3730 59.9968 32.0000 1.9999 2.0018 419.9072 420.3796 0.0706 -1.0000 -1.0000 1521176 1582499823.90 151.3730 59.9968 32.0000 1.9991 2.0009 419.9780 420.4509 0.0706 -1.0000 -1.0000 1521356 1582499824.00 151.3730 59.9968 32.0000 1.9993 2.0011 419.7824 420.2538 0.0705 -1.0000 -1.0000 1521416 1582499824.10 151.4173 59.9968 32.0000 1.9994 2.0012 419.8534 420.3259 0.0706 -1.0000 -1.0000 1521486 1582499824.20 151.5159 59.9968 32.0000 1.9989 2.0008 419.8571 420.3290 0.0707 -1.0000 -1.0000 1521556 1582499824.30 151.5159 59.9968 32.0000 1.9988 2.0006 419.6912 420.1655 0.0709 -1.0000 -1.0000 1521626 1582499824.40 151.5159 59.9968 32.0000 1.9993 2.0011 419.8078 420.2810 0.0707 -1.0000 -1.0000 1521686 1582499824.50 151.5159 59.9968 32.0000 2.0001 2.0019 419.8819 420.3558 0.0708 -1.0000 -1.0000 1522076 1582499824.60 151.5159 59.9968 32.0000 1.9992 2.0010 419.8027 420.2755 0.0706 -1.0000 -1.0000 1522146 1582499824.70 151.5453 59.9981 32.0000 1.9998 2.0016 419.8035 420.2761 0.0706 -1.0000 -1.0000 1522206 1582499824.80 151.5453 59.9981 32.0000 1.9993 2.0012 419.7782 420.2499 0.0705 -1.0000 -1.0000 1522265 1582499824.90 151.5453 59.9981 32.0000 1.9992 2.0011 419.8995 420.3717 0.0706 -1.0000 -1.0000 1522346 1582499825.00 151.5453 59.9981 32.0000 1.9989 2.0007 419.8071 420.2791 0.0705 -1.0000 -1.0000 1522615 1582499825.10 151.5453 59.9981 32.0000 2.0004 2.0023 419.8945 420.3662 0.0705 -1.0000 -1.0000 1522685 1582499825.20 151.4782 59.9981 32.0000 1.9980 1.9998 419.9024 420.3751 0.0706 -1.0000 -1.0000 1522755 1582499825.30 151.4676 59.9981 32.0000 1.9995 2.0013 419.9144 420.3847 0.0703 -1.0000 -1.0000 1522825 1582499825.40 151.4676 59.9981 32.0000 2.0004 2.0023 419.8875 420.3589 0.0705 -1.0000 -1.0000 1522885 1582499825.50 151.4676 59.9981 32.0000 2.0002 2.0021 419.8388 420.3109 0.0705 -1.0000 -1.0000 1523075 1582499825.60 151.4676 59.9981 32.0000 1.9996 2.0014 419.9189 420.3910 0.0705 -1.0000 -1.0000 1523135 1582499825.70 151.4676 59.9981 32.0000 2.0005 2.0023 419.8804 420.3517 0.0705 -1.0000 -1.0000 1523195 1582499825.80 151.4824 59.9981 32.0000 1.9998 2.0017 419.7920 420.2629 0.0704 -1.0000 -1.0000 1523275 1582499825.90 151.4824 59.9981 32.0000 2.0002 2.0020 419.8631 420.3343 0.0704 -1.0000 -1.0000 1523335 1582499826.00 151.4824 59.9981 32.0000 1.9981 2.0000 419.8522 420.3235 0.0705 -1.0000 -1.0000 1523555 1582499826.10 151.4824 59.9981 32.0000 2.0002 2.0020 419.9484 420.4203 0.0705 -1.0000 -1.0000 1523635 1582499826.20 151.4824 59.9981 32.0000 1.9992 2.0011 419.9006 420.3716 0.0703 -1.0000 -1.0000 1523695 1582499826.30 151.4880 59.9981 32.0000 2.0010 2.0029 419.8834 420.3545 0.0705 -1.0000 -1.0000 1523765 1582499826.40 151.5240 59.9981 32.0000 2.0014 2.0033 419.6731 420.1436 0.0703 -1.0000 -1.0000 1523855 1582499826.50 151.5240 59.9981 32.0000 2.0016 2.0034 419.7276 420.1973 0.0701 -1.0000 -1.0000 1524164 1582499826.60 151.5240 59.9981 32.0000 2.0003 2.0021 419.6268 420.0966 0.0703 -1.0000 -1.0000 1524234 1582499826.70 151.5240 59.9981 32.0000 2.0003 2.0021 420.0100 420.4808 0.0703 -1.0000 -1.0000 1524294 1582499826.80 151.5240 59.9981 32.0000 1.9999 2.0018 420.1585 420.6284 0.0702 -1.0000 -1.0000 1524354 1582499826.90 151.7591 59.9981 32.0000 2.0016 2.0034 419.8624 420.3325 0.0702 -1.0000 -1.0000 1524434 1582499827.00 151.7591 59.9981 32.0000 2.0021 2.0040 419.8392 420.3094 0.0703 -1.0000 -1.0000 1524574 1582499827.10 151.7591 59.9981 32.0000 2.0005 2.0024 419.9056 420.3756 0.0702 -1.0000 -1.0000 1524634 1582499827.20 151.7591 59.9981 32.0000 1.9983 2.0002 419.9358 420.4064 0.0703 -1.0000 -1.0000 1524704 1582499827.30 151.7591 59.9981 32.0000 2.0000 2.0019 419.8463 420.3159 0.0701 -1.0000 -1.0000 1524764 1582499827.40 151.7295 59.9981 32.0000 2.0011 2.0030 419.6958 420.1651 0.0702 -1.0000 -1.0000 1524834 1582499827.50 151.6838 59.9981 32.0000 2.0004 2.0023 419.6166 420.0871 0.0704 -1.0000 -1.0000 1525084 1582499827.60 151.6838 59.9981 32.0000 2.0009 2.0028 419.8968 420.3673 0.0702 -1.0000 -1.0000 1525144 1582499827.70 151.6838 59.9981 32.0000 2.0010 2.0028 419.9402 420.4111 0.0704 -1.0000 -1.0000 1525204 1582499827.80 151.6838 59.9981 32.0000 2.0018 2.0036 419.9174 420.3873 0.0703 -1.0000 -1.0000 1525284 1582499827.90 151.6838 59.9981 32.0000 2.0013 2.0032 419.7002 420.1708 0.0703 -1.0000 -1.0000 1525344 1582499828.00 151.6234 59.9981 32.0000 2.0007 2.0026 419.6066 420.0765 0.0702 -1.0000 -1.0000 1525404 1582499828.10 151.6234 59.9981 32.0000 2.0012 2.0030 419.9797 420.4491 0.0700 -1.0000 -1.0000 1525854 1582499828.20 151.6234 59.9981 32.0000 2.0001 2.0019 419.8915 420.3598 0.0700 -1.0000 -1.0000 1525924 1582499828.30 151.6234 59.9981 32.0000 1.9993 2.0012 419.9198 420.3898 0.0702 -1.0000 -1.0000 1525993 1582499828.40 151.6234 59.9981 32.0000 2.0006 2.0024 419.6855 420.1547 0.0702 -1.0000 -1.0000 1526054 1582499828.50 151.5926 59.9981 32.0000 2.0021 2.0039 419.7206 420.1899 0.0701 -1.0000 -1.0000 1526114 1582499828.60 151.5913 59.9981 32.0000 2.0013 2.0031 420.0321 420.5016 0.0701 -1.0000 -1.0000 1526193 1582499828.70 151.5913 59.9981 32.0000 2.0000 2.0018 419.9872 420.4567 0.0702 -1.0000 -1.0000 1526253 1582499828.80 151.5913 59.9981 32.0000 1.9999 2.0017 419.7864 420.2556 0.0701 -1.0000 -1.0000 1526313 1582499828.90 151.5913 59.9981 32.0000 2.0026 2.0044 419.7514 420.2203 0.0701 -1.0000 -1.0000 1526383 1582499829.00 151.5913 59.9981 32.0000 2.0012 2.0030 419.6594 420.1293 0.0703 -1.0000 -1.0000 1526453 1582499829.10 151.6132 59.9981 32.0000 2.0014 2.0033 419.5838 420.0527 0.0701 -1.0000 -1.0000 1526623 1582499829.20 151.6132 59.9981 32.0000 2.0007 2.0025 420.0191 420.4886 0.0701 -1.0000 -1.0000 1526703 1582499829.30 151.6132 59.9981 32.0000 2.0015 2.0033 419.9769 420.4453 0.0700 -1.0000 -1.0000 1526783 1582499829.40 151.6132 59.9981 32.0000 2.0014 2.0032 419.6588 420.1276 0.0701 -1.0000 -1.0000 1526843 1582499829.50 151.6132 59.9981 32.0000 2.0003 2.0022 419.8118 420.2809 0.0701 -1.0000 -1.0000 1526923 1582499829.60 151.4743 59.9949 32.0000 1.9990 2.0009 419.9785 420.4468 0.0699 -1.0000 -1.0000 1527093 1582499829.70 151.4743 59.9949 32.0000 2.0000 2.0019 419.9453 420.4139 0.0700 -1.0000 -1.0000 1527153 1582499829.80 151.4743 59.9949 32.0000 1.9987 2.0006 419.8960 420.3651 0.0701 -1.0000 -1.0000 1527223 1582499829.90 151.4743 59.9949 32.0000 2.0012 2.0030 419.5017 419.9716 0.0702 -1.0000 -1.0000 1527293 1582499830.00 151.4743 59.9949 32.0000 2.0002 2.0021 419.7018 420.1708 0.0701 -1.0000 -1.0000 1527353 1582499830.10 151.4743 59.9949 32.0000 1.9997 2.0015 419.9128 420.3816 0.0701 -1.0000 -1.0000 1527872 1582499830.20 151.4743 59.9949 32.0000 1.9967 1.9985 419.7997 420.2693 0.0702 -1.0000 -1.0000 1527943 1582499830.30 151.4743 59.9949 32.0000 1.9987 2.0005 419.8015 420.2707 0.0701 -1.0000 -1.0000 1528012 1582499830.40 151.5257 59.9949 32.0000 1.9988 2.0006 419.7467 420.2169 0.0703 -1.0000 -1.0000 1528072 1582499830.50 151.5257 59.9949 32.0000 1.9977 1.9995 419.8698 420.3398 0.0703 -1.0000 -1.0000 1528132 1582499830.60 151.5257 59.9949 32.0000 2.0001 2.0020 419.8783 420.3495 0.0704 -1.0000 -1.0000 1528212 1582499830.70 151.5257 59.9949 32.0000 2.0000 2.0018 419.8094 420.2795 0.0702 -1.0000 -1.0000 1528272 1582499830.80 151.5257 59.9949 32.0000 1.9976 1.9995 419.8927 420.3627 0.0703 -1.0000 -1.0000 1528332 1582499830.90 151.5162 59.9949 32.0000 1.9985 2.0003 419.8809 420.3502 0.0701 -1.0000 -1.0000 1528402 1582499831.00 151.4779 59.9949 32.0000 1.9981 1.9999 419.9773 420.4476 0.0702 -1.0000 -1.0000 1528462 1582499831.10 151.4779 59.9949 32.0000 1.9988 2.0006 419.8376 420.3073 0.0701 -1.0000 -1.0000 1529352 1582499831.20 151.4779 59.9949 32.0000 1.9996 2.0014 419.9390 420.4085 0.0701 -1.0000 -1.0000 1529432 1582499831.30 151.4779 59.9949 32.0000 1.9987 2.0005 419.7907 420.2603 0.0702 -1.0000 -1.0000 1529492 1582499831.40 151.4779 59.9949 32.0000 1.9998 2.0016 419.7565 420.2256 0.0701 -1.0000 -1.0000 1529562 1582499831.50 151.4839 59.9949 32.0000 1.9999 2.0017 419.7929 420.2620 0.0701 -1.0000 -1.0000 1529631 1582499831.60 151.4839 59.9949 32.0000 1.9987 2.0006 419.6930 420.1619 0.0700 -1.0000 -1.0000 1529691 1582499831.70 151.4839 59.9949 32.0000 2.0003 2.0021 419.7497 420.2176 0.0700 -1.0000 -1.0000 1529761 1582499831.80 151.4839 59.9949 32.0000 2.0001 2.0019 419.7927 420.2623 0.0701 -1.0000 -1.0000 1529832 1582499831.90 151.4839 59.9949 32.0000 1.9992 2.0010 419.7239 420.1930 0.0702 -1.0000 -1.0000 1529911 1582499832.00 151.5158 59.9949 32.0000 2.0010 2.0028 419.8232 420.2917 0.0700 -1.0000 -1.0000 1529971 1582499832.10 151.5317 59.9949 32.0000 2.0012 2.0031 419.6489 420.1173 0.0701 -1.0000 -1.0000 1530051 1582499832.20 151.5317 59.9949 32.0000 1.9996 2.0014 419.5880 420.0563 0.0699 -1.0000 -1.0000 1530111 1582499832.30 151.5317 59.9949 32.0000 2.0010 2.0028 419.6049 420.0759 0.0703 -1.0000 -1.0000 1530191 1582499832.40 151.5317 59.9949 32.0000 2.0013 2.0031 419.7019 420.1699 0.0698 -1.0000 -1.0000 1530251 1582499832.50 151.5317 59.9949 32.0000 1.9998 2.0016 419.8706 420.3372 0.0697 -1.0000 -1.0000 1530321 1582499832.60 151.7854 59.9949 32.0000 1.9987 2.0005 420.0077 420.4765 0.0700 -1.0000 -1.0000 1530391 1582499832.70 151.7854 59.9949 32.0000 1.9998 2.0017 419.9511 420.4204 0.0702 -1.0000 -1.0000 1530451 1582499832.80 151.7854 59.9949 32.0000 2.0009 2.0028 419.9626 420.4307 0.0698 -1.0000 -1.0000 1530521 1582499832.90 151.7854 59.9949 32.0000 2.0018 2.0036 419.7369 420.2060 0.0701 -1.0000 -1.0000 1530591 1582499833.00 151.7854 59.9949 32.0000 2.0019 2.0038 419.6673 420.1358 0.0700 -1.0000 -1.0000 1530651 1582499833.10 151.7552 59.9949 32.0000 2.0017 2.0035 419.6116 420.0805 0.0701 -1.0000 -1.0000 1530711 1582499833.20 151.5443 59.9949 32.0000 1.9994 2.0012 420.0047 420.4734 0.0700 -1.0000 -1.0000 1530791 1582499833.30 151.5443 59.9949 32.0000 1.9999 2.0017 420.1004 420.5702 0.0701 -1.0000 -1.0000 1530851 1582499833.40 151.5443 59.9949 32.0000 2.0000 2.0018 419.9271 420.3955 0.0700 -1.0000 -1.0000 1530921 1582499833.50 151.5443 59.9949 32.0000 2.0013 2.0032 419.7754 420.2447 0.0702 -1.0000 -1.0000 1530991 1582499833.60 151.5443 59.9949 32.0000 2.0007 2.0025 419.8161 420.2850 0.0700 -1.0000 -1.0000 1531051 1582499833.70 151.6444 59.9949 32.0000 2.0002 2.0020 420.0045 420.4727 0.0700 -1.0000 -1.0000 1531751 1582499833.80 151.6444 59.9949 32.0000 2.0012 2.0030 419.8462 420.3139 0.0698 -1.0000 -1.0000 1531830 1582499833.90 151.6444 59.9949 32.0000 2.0010 2.0028 419.6229 420.0909 0.0699 -1.0000 -1.0000 1531890 1582499834.00 151.6444 59.9949 32.0000 2.0002 2.0020 419.8486 420.3164 0.0699 -1.0000 -1.0000 1531950 1582499834.10 151.6444 59.9949 32.0000 1.9990 2.0008 419.9734 420.4423 0.0701 -1.0000 -1.0000 1532030 1582499834.20 151.6444 59.9949 32.0000 2.0013 2.0031 419.8739 420.3428 0.0700 -1.0000 -1.0000 1532090 1582499834.30 151.5684 59.9949 32.0000 2.0007 2.0026 419.5970 420.0657 0.0701 -1.0000 -1.0000 1532170 1582499834.40 151.5684 59.9949 32.0000 2.0010 2.0029 419.6476 420.1165 0.0701 -1.0000 -1.0000 1532230 1582499834.50 151.5684 59.9949 32.0000 1.9999 2.0018 419.7271 420.1954 0.0700 -1.0000 -1.0000 1532300 1582499834.60 151.5684 59.9949 32.0000 2.0001 2.0019 420.0654 420.5348 0.0702 -1.0000 -1.0000 1532370 1582499834.70 151.5684 59.9949 32.0000 2.0001 2.0020 419.8391 420.3092 0.0702 -1.0000 -1.0000 1532430 1582499834.80 151.6091 59.9973 32.0000 2.0016 2.0034 419.8215 420.2910 0.0702 -1.0000 -1.0000 1532490 1582499834.90 151.5996 59.9987 32.0000 2.0000 2.0018 419.7327 420.2011 0.0700 -1.0000 -1.0000 1532570 1582499835.00 151.4775 59.9987 32.0000 1.9980 1.9999 419.7436 420.2126 0.0701 -1.0000 -1.0000 1532630 1582499835.10 151.4775 59.9987 32.0000 1.9996 2.0014 420.0557 420.5250 0.0700 -1.0000 -1.0000 1532690 1582499835.20 151.4775 59.9987 32.0000 1.9993 2.0011 419.8845 420.3533 0.0701 -1.0000 -1.0000 1533050 1582499835.30 151.4775 59.9987 32.0000 2.0011 2.0030 419.5326 420.0018 0.0701 -1.0000 -1.0000 1533120 1582499835.40 151.4775 59.9987 32.0000 2.0020 2.0039 419.4786 419.9472 0.0701 -1.0000 -1.0000 1533180 1582499835.50 151.4775 59.9987 32.0000 2.0003 2.0021 419.5548 420.0241 0.0702 -1.0000 -1.0000 1533250 1582499835.60 151.4775 59.9987 32.0000 2.0002 2.0020 419.8756 420.3449 0.0701 -1.0000 -1.0000 1533310 1582499835.70 151.4775 59.9987 32.0000 1.9996 2.0015 419.8085 420.2772 0.0700 -1.0000 -1.0000 1533619 1582499835.80 151.4775 59.9987 32.0000 2.0007 2.0026 419.4821 419.9509 0.0701 -1.0000 -1.0000 1533689 1582499835.90 151.4775 59.9987 32.0000 2.0016 2.0035 419.7967 420.2652 0.0700 -1.0000 -1.0000 1533759 1582499836.00 151.4847 59.9987 32.0000 1.9998 2.0016 419.7850 420.2530 0.0699 -1.0000 -1.0000 1534029 1582499836.10 151.4847 59.9987 32.0000 2.0005 2.0023 419.9831 420.4507 0.0699 -1.0000 -1.0000 1534099 1582499836.20 151.4847 59.9987 32.0000 2.0000 2.0018 419.9312 420.3994 0.0700 -1.0000 -1.0000 1534159 1582499836.30 151.4847 59.9987 32.0000 1.9995 2.0013 419.6764 420.1438 0.0698 -1.0000 -1.0000 1534239 1582499836.40 151.4847 59.9987 32.0000 2.0008 2.0026 419.6774 420.1441 0.0698 -1.0000 -1.0000 1534299 1582499836.50 151.4847 59.9987 32.0000 1.9999 2.0017 419.9605 420.4282 0.0699 -1.0000 -1.0000 1534369 1582499836.60 151.4847 59.9987 32.0000 2.0001 2.0019 420.0343 420.5021 0.0699 -1.0000 -1.0000 1534439 1582499836.70 151.6132 59.9987 32.0000 2.0004 2.0022 419.7534 420.2205 0.0698 -1.0000 -1.0000 1534609 1582499836.80 151.6132 59.9987 32.0000 2.0007 2.0025 419.7571 420.2240 0.0698 -1.0000 -1.0000 1534689 1582499836.90 151.6132 59.9987 32.0000 2.0007 2.0025 420.0690 420.5374 0.0699 -1.0000 -1.0000 1534759 1582499837.00 151.6132 59.9987 32.0000 2.0010 2.0028 419.9511 420.4184 0.0698 -1.0000 -1.0000 1534819 1582499837.10 151.6132 59.9987 32.0000 2.0000 2.0019 419.6502 420.1168 0.0698 -1.0000 -1.0000 1534879 1582499837.20 151.5376 59.9987 32.0000 1.9997 2.0016 419.7590 420.2258 0.0698 -1.0000 -1.0000 1534959 1582499837.30 151.5205 59.9987 32.0000 1.9996 2.0014 419.7360 420.2026 0.0696 -1.0000 -1.0000 1535019 1582499837.40 151.5205 59.9987 32.0000 1.9991 2.0009 420.0386 420.5063 0.0698 -1.0000 -1.0000 1535099 1582499837.50 151.5205 59.9987 32.0000 2.0004 2.0022 419.7811 420.2479 0.0698 -1.0000 -1.0000 1535169 1582499837.60 151.5205 59.9987 32.0000 2.0011 2.0029 419.5904 420.0571 0.0697 -1.0000 -1.0000 1535239 1582499837.70 151.5205 59.9987 32.0000 2.0024 2.0042 419.5447 420.0129 0.0700 -1.0000 -1.0000 1535298 1582499837.80 151.4069 59.9987 32.0000 2.0003 2.0022 419.6679 420.1363 0.0701 -1.0000 -1.0000 1535378 1582499837.90 151.4069 59.9987 32.0000 2.0002 2.0021 419.9765 420.4447 0.0699 -1.0000 -1.0000 1535448 1582499838.00 151.4069 59.9987 32.0000 2.0011 2.0030 419.8261 420.2936 0.0699 -1.0000 -1.0000 1535508 1582499838.10 151.4069 59.9987 32.0000 1.9992 2.0010 419.6922 420.1607 0.0700 -1.0000 -1.0000 1535578 1582499838.20 151.4069 59.9987 32.0000 2.0002 2.0020 419.6070 420.0744 0.0699 -1.0000 -1.0000 1535638 1582499838.30 151.6959 59.9987 32.0000 2.0017 2.0036 419.7098 420.1779 0.0700 -1.0000 -1.0000 1536348 1582499838.40 151.6959 59.9987 32.0000 2.0007 2.0025 419.9580 420.4268 0.0700 -1.0000 -1.0000 1536408 1582499838.50 151.6959 59.9987 32.0000 2.0001 2.0020 419.9405 420.4081 0.0699 -1.0000 -1.0000 1536468 1582499838.60 151.6959 59.9987 32.0000 2.0008 2.0026 419.7127 420.1795 0.0697 -1.0000 -1.0000 1536538 1582499838.70 151.6959 59.9987 32.0000 2.0015 2.0033 419.5161 419.9832 0.0699 -1.0000 -1.0000 1536608 1582499838.80 151.6959 59.9987 32.0000 2.0017 2.0036 419.8117 420.2795 0.0699 -1.0000 -1.0000 1536828 1582499838.90 151.5972 59.9987 32.0000 2.0002 2.0021 419.9571 420.4235 0.0697 -1.0000 -1.0000 1536908 1582499839.00 151.4082 59.9987 32.0000 2.0010 2.0029 419.7954 420.2634 0.0700 -1.0000 -1.0000 1536968 1582499839.10 151.4082 59.9987 32.0000 2.0010 2.0028 419.7274 420.1954 0.0700 -1.0000 -1.0000 1537038 1582499839.20 151.4082 59.9987 32.0000 2.0004 2.0022 419.7757 420.2441 0.0700 -1.0000 -1.0000 1537187 1582499839.30 151.4082 59.9987 32.0000 1.9987 2.0006 419.9414 420.4095 0.0699 -1.0000 -1.0000 1537258 1582499839.40 151.4082 59.9987 32.0000 1.9999 2.0017 419.9601 420.4283 0.0700 -1.0000 -1.0000 1537317 1582499839.50 151.4082 59.9987 32.0000 1.9999 2.0017 420.0015 420.4714 0.0702 -1.0000 -1.0000 1537387 1582499839.60 151.4082 59.9987 32.0000 2.0006 2.0024 419.8556 420.3254 0.0702 -1.0000 -1.0000 1537457 1582499839.70 151.4687 59.9953 32.0000 2.0001 2.0020 419.6909 420.1627 0.0706 -1.0000 -1.0000 1537517 1582499839.80 151.4687 59.9953 32.0000 1.9991 2.0010 419.5556 420.0268 0.0704 -1.0000 -1.0000 1537637 1582499839.90 151.4687 59.9953 32.0000 2.0003 2.0021 419.7047 420.1755 0.0703 -1.0000 -1.0000 1537697 1582499840.00 151.4687 59.9953 32.0000 2.0002 2.0020 419.6017 420.0736 0.0706 -1.0000 -1.0000 1537757 1582499840.10 151.4687 59.9953 32.0000 2.0003 2.0021 419.8697 420.3412 0.0705 -1.0000 -1.0000 1537837 1582499840.20 151.4687 59.9953 32.0000 1.9991 2.0010 419.7391 420.2111 0.0706 -1.0000 -1.0000 1537897 1582499840.30 151.4687 59.9953 32.0000 1.9989 2.0008 419.6686 420.1404 0.0705 -1.0000 -1.0000 1538077 1582499840.40 151.4906 59.9953 32.0000 1.9993 2.0012 419.9394 420.4121 0.0707 -1.0000 -1.0000 1538147 1582499840.50 151.6942 59.9953 32.0000 1.9988 2.0007 419.9981 420.4709 0.0705 -1.0000 -1.0000 1538207 1582499840.60 151.6942 59.9953 32.0000 1.9991 2.0010 420.0118 420.4840 0.0706 -1.0000 -1.0000 1538277 1582499840.70 151.6942 59.9953 32.0000 2.0013 2.0031 419.9779 420.4503 0.0706 -1.0000 -1.0000 1538337 1582499840.80 151.6942 59.9953 32.0000 2.0001 2.0020 419.6961 420.1685 0.0706 -1.0000 -1.0000 1538577 1582499840.90 151.6942 59.9953 32.0000 2.0003 2.0022 419.7424 420.2138 0.0705 -1.0000 -1.0000 1538647 1582499841.00 151.5963 59.9953 32.0000 2.0000 2.0018 419.5514 420.0239 0.0707 -1.0000 -1.0000 1538717 1582499841.10 151.5963 59.9953 32.0000 2.0008 2.0027 419.6951 420.1664 0.0704 -1.0000 -1.0000 1538777 1582499841.20 151.5963 59.9953 32.0000 1.9989 2.0008 419.8960 420.3677 0.0705 -1.0000 -1.0000 1538857 1582499841.30 151.5963 59.9953 32.0000 1.9997 2.0015 419.8903 420.3628 0.0705 -1.0000 -1.0000 1538927 1582499841.40 151.5963 59.9953 32.0000 1.9986 2.0004 419.9294 420.4007 0.0704 -1.0000 -1.0000 1539096 1582499841.50 151.5963 59.9953 32.0000 1.9998 2.0017 419.7979 420.2691 0.0705 -1.0000 -1.0000 1539166 1582499841.60 151.3582 59.9953 32.0000 2.0001 2.0020 419.8105 420.2827 0.0705 -1.0000 -1.0000 1539236 1582499841.70 151.3582 59.9953 32.0000 1.9998 2.0016 419.6983 420.1692 0.0704 -1.0000 -1.0000 1539296 1582499841.80 151.3582 59.9953 32.0000 2.0009 2.0027 419.7101 420.1814 0.0705 -1.0000 -1.0000 1539376 1582499841.90 151.3582 59.9953 32.0000 2.0015 2.0034 419.6657 420.1366 0.0703 -1.0000 -1.0000 1539596 1582499842.00 151.3582 59.9953 32.0000 2.0001 2.0020 419.7098 420.1793 0.0702 -1.0000 -1.0000 1539656 1582499842.10 151.3582 59.9953 32.0000 1.9993 2.0011 419.6785 420.1484 0.0703 -1.0000 -1.0000 1539736 1582499842.20 151.4667 59.9953 32.0000 2.0004 2.0023 419.6658 420.1369 0.0705 -1.0000 -1.0000 1539796 1582499842.30 151.6564 59.9953 32.0000 2.0004 2.0022 419.8033 420.2742 0.0703 -1.0000 -1.0000 1539876 1582499842.40 151.6564 59.9953 32.0000 1.9985 2.0003 419.8912 420.3617 0.0704 -1.0000 -1.0000 1540556 1582499842.50 151.6564 59.9953 32.0000 1.9988 2.0007 419.8698 420.3415 0.0704 -1.0000 -1.0000 1540815 1582499842.60 151.6564 59.9953 32.0000 1.9991 2.0010 419.9892 420.4604 0.0704 -1.0000 -1.0000 1540885 1582499842.70 151.6564 59.9953 32.0000 1.9985 2.0004 419.7072 420.1778 0.0703 -1.0000 -1.0000 1540946 1582499842.80 151.3939 59.9953 32.0000 1.9988 2.0006 419.8416 420.3123 0.0704 -1.0000 -1.0000 1541016 1582499842.90 151.3939 59.9953 32.0000 1.9999 2.0017 419.9554 420.4273 0.0705 -1.0000 -1.0000 1541085 1582499843.00 151.3939 59.9953 32.0000 1.9993 2.0011 419.8767 420.3492 0.0706 -1.0000 -1.0000 1541145 1582499843.10 151.3939 59.9953 32.0000 2.0009 2.0028 419.7054 420.1783 0.0707 -1.0000 -1.0000 1541205 1582499843.20 151.3939 59.9953 32.0000 2.0018 2.0036 419.6949 420.1663 0.0705 -1.0000 -1.0000 1541285 1582499843.30 151.5406 59.9953 32.0000 2.0016 2.0035 419.6164 420.0888 0.0706 -1.0000 -1.0000 1541345 1582499843.40 151.5527 59.9953 32.0000 2.0024 2.0043 419.7910 420.2631 0.0705 -1.0000 -1.0000 1541405 1582499843.50 151.5527 59.9953 32.0000 2.0005 2.0023 420.0159 420.4881 0.0706 -1.0000 -1.0000 1541475 1582499843.60 151.5527 59.9953 32.0000 1.9987 2.0006 419.9117 420.3843 0.0705 -1.0000 -1.0000 1541545 1582499843.70 151.5527 59.9953 32.0000 1.9989 2.0008 419.8947 420.3661 0.0704 -1.0000 -1.0000 1541605 1582499843.80 151.5527 59.9953 32.0000 1.9984 2.0002 419.8631 420.3355 0.0706 -1.0000 -1.0000 1541685 1582499843.90 151.5527 59.9953 32.0000 1.9996 2.0015 419.8827 420.3556 0.0706 -1.0000 -1.0000 1541745 1582499844.00 151.6791 59.9953 32.0000 1.9999 2.0017 419.5781 420.0500 0.0707 -1.0000 -1.0000 1541805 1582499844.10 151.6791 59.9953 32.0000 2.0016 2.0035 419.5431 420.0162 0.0707 -1.0000 -1.0000 1541885 1582499844.20 151.6791 59.9953 32.0000 2.0012 2.0031 419.5735 420.0468 0.0708 -1.0000 -1.0000 1541945 1582499844.30 151.6791 59.9953 32.0000 1.9999 2.0018 419.9139 420.3873 0.0707 -1.0000 -1.0000 1542015 1582499844.40 151.6791 59.9953 32.0000 2.0006 2.0024 420.0128 420.4855 0.0706 -1.0000 -1.0000 1542365 1582499844.50 151.6791 59.9953 32.0000 2.0006 2.0024 419.5969 420.0688 0.0705 -1.0000 -1.0000 1542435 1582499844.60 151.6791 59.9953 32.0000 2.0004 2.0023 419.5788 420.0497 0.0703 -1.0000 -1.0000 1542505 1582499844.70 151.6791 59.9953 32.0000 2.0004 2.0022 419.7419 420.2133 0.0706 -1.0000 -1.0000 1542565 1582499844.80 151.6791 59.9953 32.0000 1.9994 2.0013 419.8279 420.2978 0.0702 -1.0000 -1.0000 1542635 1582499844.90 151.6791 59.9953 32.0000 1.9997 2.0015 419.9860 420.4574 0.0705 -1.0000 -1.0000 1542705 1582499845.00 151.6791 59.9953 32.0000 1.9987 2.0005 419.9466 420.4181 0.0704 -1.0000 -1.0000 1542764 1582499845.10 151.5478 59.9994 32.0000 1.9996 2.0014 419.9700 420.4398 0.0702 -1.0000 -1.0000 1542834 1582499845.20 151.5478 59.9994 32.0000 2.0006 2.0025 419.7795 420.2485 0.0701 -1.0000 -1.0000 1542904 1582499845.30 151.5478 59.9994 32.0000 2.0008 2.0026 419.6645 420.1340 0.0702 -1.0000 -1.0000 1542974 1582499845.40 151.5478 59.9994 32.0000 2.0010 2.0028 419.6026 420.0726 0.0702 -1.0000 -1.0000 1543035 1582499845.50 151.5478 59.9994 32.0000 2.0010 2.0028 419.5209 419.9919 0.0705 -1.0000 -1.0000 1543104 1582499845.60 151.5478 59.9994 32.0000 2.0002 2.0021 419.7973 420.2692 0.0704 -1.0000 -1.0000 1543164 1582499845.70 151.5147 59.9994 32.0000 2.0006 2.0025 420.0204 420.4912 0.0704 -1.0000 -1.0000 1543234 1582499845.80 151.5106 59.9994 32.0000 2.0005 2.0023 420.0278 420.4988 0.0703 -1.0000 -1.0000 1543304 1582499845.90 151.5106 59.9994 32.0000 2.0015 2.0034 419.6426 420.1121 0.0701 -1.0000 -1.0000 1543364 1582499846.00 151.5106 59.9994 32.0000 2.0018 2.0036 419.6709 420.1399 0.0701 -1.0000 -1.0000 1543594 1582499846.10 151.5106 59.9994 32.0000 2.0010 2.0029 419.8997 420.3690 0.0701 -1.0000 -1.0000 1543674 1582499846.20 151.5106 59.9994 32.0000 1.9997 2.0016 420.0811 420.5517 0.0703 -1.0000 -1.0000 1543734 1582499846.30 151.5106 59.9994 32.0000 2.0014 2.0032 419.8915 420.3625 0.0704 -1.0000 -1.0000 1543814 1582499846.40 151.5106 59.9994 32.0000 2.0008 2.0027 419.6726 420.1430 0.0703 -1.0000 -1.0000 1543874 1582499846.50 151.5106 59.9994 32.0000 2.0019 2.0037 419.6283 420.0984 0.0703 -1.0000 -1.0000 1544583 1582499846.60 151.5106 59.9994 32.0000 1.9995 2.0013 419.8717 420.3415 0.0702 -1.0000 -1.0000 1544663 1582499846.70 151.5106 59.9994 32.0000 2.0011 2.0029 419.8177 420.2896 0.0704 -1.0000 -1.0000 1544724 1582499846.80 151.5142 59.9994 32.0000 2.0001 2.0019 419.6278 420.0973 0.0702 -1.0000 -1.0000 1544793 1582499846.90 151.5482 59.9994 32.0000 2.0011 2.0029 419.6149 420.0845 0.0702 -1.0000 -1.0000 1544863 1582499847.00 151.5482 59.9994 32.0000 1.9996 2.0014 419.6436 420.1131 0.0701 -1.0000 -1.0000 1544924 1582499847.10 151.5482 59.9994 32.0000 1.9989 2.0008 419.9213 420.3912 0.0703 -1.0000 -1.0000 1544993 1582499847.20 151.5482 59.9994 32.0000 2.0003 2.0021 420.0255 420.4959 0.0702 -1.0000 -1.0000 1545063 1582499847.30 151.5482 59.9994 32.0000 2.0015 2.0033 419.7969 420.2669 0.0703 -1.0000 -1.0000 1545123 1582499847.40 151.5482 59.9994 32.0000 2.0021 2.0039 419.7222 420.1910 0.0700 -1.0000 -1.0000 1545193 1582499847.50 151.5737 59.9994 32.0000 2.0007 2.0026 419.7518 420.2220 0.0703 -1.0000 -1.0000 1545263 1582499847.60 151.5737 59.9994 32.0000 2.0004 2.0023 419.9259 420.3951 0.0700 -1.0000 -1.0000 1545323 1582499847.70 151.5737 59.9994 32.0000 2.0002 2.0020 419.8139 420.2834 0.0702 -1.0000 -1.0000 1545393 1582499847.80 151.5737 59.9994 32.0000 2.0001 2.0020 419.7121 420.1815 0.0702 -1.0000 -1.0000 1545463 1582499847.90 151.5737 59.9994 32.0000 1.9985 2.0003 419.8565 420.3251 0.0699 -1.0000 -1.0000 1545523 1582499848.00 151.4477 59.9994 32.0000 1.9990 2.0008 419.8678 420.3354 0.0699 -1.0000 -1.0000 1546053 1582499848.10 151.3777 59.9994 32.0000 1.9991 2.0009 419.7425 420.2111 0.0700 -1.0000 -1.0000 1546133 1582499848.20 151.3777 59.9994 32.0000 2.0011 2.0029 419.5919 420.0596 0.0700 -1.0000 -1.0000 1546203 1582499848.30 151.3777 59.9994 32.0000 2.0007 2.0025 419.5704 420.0392 0.0701 -1.0000 -1.0000 1546273 1582499848.40 151.3777 59.9994 32.0000 2.0001 2.0020 419.6408 420.1088 0.0699 -1.0000 -1.0000 1546353 1582499848.50 151.3777 59.9994 32.0000 1.9995 2.0013 419.7710 420.2398 0.0701 -1.0000 -1.0000 1546413 1582499848.60 151.3962 59.9994 32.0000 1.9990 2.0008 419.7732 420.2421 0.0702 -1.0000 -1.0000 1546492 1582499848.70 151.3962 59.9994 32.0000 1.9983 2.0001 419.8267 420.2947 0.0698 -1.0000 -1.0000 1546553 1582499848.80 151.3962 59.9994 32.0000 1.9978 1.9996 419.7244 420.1920 0.0699 -1.0000 -1.0000 1546653 1582499848.90 151.3962 59.9994 32.0000 1.9986 2.0005 419.7618 420.2300 0.0700 -1.0000 -1.0000 1546723 1582499849.00 151.3962 59.9994 32.0000 1.9980 1.9998 419.6523 420.1204 0.0699 -1.0000 -1.0000 1546782 1582499849.10 151.3816 59.9994 32.0000 1.9994 2.0012 419.8268 420.2942 0.0699 -1.0000 -1.0000 1546842 1582499849.20 151.3691 59.9994 32.0000 1.9989 2.0007 419.7307 420.1994 0.0700 -1.0000 -1.0000 1546922 1582499849.30 151.3691 59.9994 32.0000 1.9997 2.0015 419.5742 420.0424 0.0700 -1.0000 -1.0000 1546982 1582499849.40 151.3691 59.9994 32.0000 1.9997 2.0015 419.6625 420.1300 0.0699 -1.0000 -1.0000 1547052 1582499849.50 151.3691 59.9994 32.0000 2.0008 2.0026 419.6499 420.1176 0.0699 -1.0000 -1.0000 1547122 1582499849.60 151.3691 59.9994 32.0000 2.0010 2.0029 419.6316 420.0994 0.0699 -1.0000 -1.0000 1547182 1582499849.70 151.4292 60.0036 32.0000 2.0009 2.0028 419.6471 420.1147 0.0699 -1.0000 -1.0000 1547242 1582499849.80 151.4292 60.0036 32.0000 1.9991 2.0009 419.6859 420.1527 0.0698 -1.0000 -1.0000 1547322 1582499849.90 151.4292 60.0036 32.0000 2.0006 2.0024 419.7831 420.2507 0.0699 -1.0000 -1.0000 1547382 1582499850.00 151.4292 60.0036 32.0000 1.9995 2.0013 419.8934 420.3610 0.0699 -1.0000 -1.0000 1547442 1582499850.10 151.4292 60.0036 32.0000 1.9996 2.0015 419.8743 420.3423 0.0699 -1.0000 -1.0000 1547582 1582499850.20 151.4292 60.0036 32.0000 1.9992 2.0010 419.8659 420.3346 0.0699 -1.0000 -1.0000 1547652 1582499850.30 151.4542 60.0036 32.0000 2.0005 2.0023 419.7614 420.2278 0.0697 -1.0000 -1.0000 1547722 1582499850.40 151.5058 60.0036 32.0000 1.9992 2.0011 419.6614 420.1275 0.0697 -1.0000 -1.0000 1547782 1582499850.50 151.5058 60.0036 32.0000 1.9993 2.0011 419.5657 420.0325 0.0699 -1.0000 -1.0000 1547842 1582499850.60 151.5058 60.0036 32.0000 2.0007 2.0025 419.8477 420.3154 0.0699 -1.0000 -1.0000 1548591 1582499850.70 151.5058 60.0036 32.0000 1.9996 2.0015 419.6601 420.1264 0.0697 -1.0000 -1.0000 1548651 1582499850.80 151.5058 60.0036 32.0000 2.0002 2.0021 419.7701 420.2369 0.0697 -1.0000 -1.0000 1548721 1582499850.90 151.3871 60.0036 32.0000 1.9992 2.0010 419.7490 420.2160 0.0699 -1.0000 -1.0000 1548791 1582499851.00 151.3871 60.0036 32.0000 1.9988 2.0006 419.7894 420.2575 0.0699 -1.0000 -1.0000 1548851 1582499851.10 151.3871 60.0036 32.0000 1.9997 2.0016 419.6820 420.1487 0.0698 -1.0000 -1.0000 1548921 1582499851.20 151.3871 60.0036 32.0000 2.0000 2.0018 419.7134 420.1805 0.0698 -1.0000 -1.0000 1548991 1582499851.30 151.3871 60.0036 32.0000 1.9996 2.0015 419.7753 420.2420 0.0698 -1.0000 -1.0000 1549051 1582499851.40 151.4022 60.0036 32.0000 1.9999 2.0017 419.7296 420.1966 0.0698 -1.0000 -1.0000 1549111 1582499851.50 151.4076 60.0036 32.0000 2.0001 2.0019 419.7926 420.2587 0.0696 -1.0000 -1.0000 1549191 1582499851.60 151.4076 60.0036 32.0000 1.9993 2.0011 419.6790 420.1469 0.0699 -1.0000 -1.0000 1549311 1582499851.70 151.4076 60.0036 32.0000 1.9998 2.0017 419.6918 420.1588 0.0698 -1.0000 -1.0000 1549381 1582499851.80 151.4076 60.0036 32.0000 2.0017 2.0035 419.7091 420.1764 0.0699 -1.0000 -1.0000 1549451 1582499851.90 151.4076 60.0036 32.0000 2.0000 2.0018 419.5221 419.9898 0.0699 -1.0000 -1.0000 1549511 1582499852.00 151.5268 60.0036 32.0000 2.0015 2.0033 419.6984 420.1656 0.0699 -1.0000 -1.0000 1549571 1582499852.10 151.5268 60.0036 32.0000 2.0006 2.0024 419.6871 420.1550 0.0699 -1.0000 -1.0000 1549651 1582499852.20 151.5268 60.0036 32.0000 1.9997 2.0015 419.9677 420.4347 0.0697 -1.0000 -1.0000 1549711 1582499852.30 151.5268 60.0036 32.0000 1.9990 2.0008 419.8699 420.3361 0.0697 -1.0000 -1.0000 1549791 1582499852.40 151.5268 60.0036 32.0000 1.9987 2.0005 419.9951 420.4618 0.0697 -1.0000 -1.0000 1549851 1582499852.50 151.5268 60.0036 32.0000 1.9994 2.0012 419.6874 420.1546 0.0698 -1.0000 -1.0000 1549911 1582499852.60 151.4922 60.0036 32.0000 2.0013 2.0032 419.6211 420.0883 0.0699 -1.0000 -1.0000 1550101 1582499852.70 151.4057 60.0036 32.0000 2.0005 2.0024 419.7312 420.1984 0.0698 -1.0000 -1.0000 1550160 1582499852.80 151.4057 60.0036 32.0000 2.0006 2.0024 419.5863 420.0524 0.0697 -1.0000 -1.0000 1550231 1582499852.90 151.4057 60.0036 32.0000 1.9989 2.0007 419.7088 420.1764 0.0699 -1.0000 -1.0000 1550300 1582499853.00 151.4057 60.0036 32.0000 2.0003 2.0022 419.7694 420.2364 0.0698 -1.0000 -1.0000 1550360 1582499853.10 151.4057 60.0036 32.0000 1.9976 1.9995 419.8298 420.2966 0.0697 -1.0000 -1.0000 1550430 1582499853.20 151.5182 60.0036 32.0000 1.9997 2.0016 419.7494 420.2153 0.0697 -1.0000 -1.0000 1551060 1582499853.30 151.5182 60.0036 32.0000 1.9994 2.0012 419.5820 420.0483 0.0698 -1.0000 -1.0000 1551130 1582499853.40 151.5182 60.0036 32.0000 1.9989 2.0007 419.6578 420.1245 0.0697 -1.0000 -1.0000 1551190 1582499853.50 151.5182 60.0036 32.0000 1.9999 2.0017 419.7615 420.2287 0.0698 -1.0000 -1.0000 1551260 1582499853.60 151.5182 60.0036 32.0000 2.0012 2.0030 419.6215 420.0872 0.0697 -1.0000 -1.0000 1551320 1582499853.70 151.3703 60.0036 32.0000 2.0002 2.0020 419.6599 420.1266 0.0697 -1.0000 -1.0000 1551390 1582499853.80 151.3355 60.0036 32.0000 1.9988 2.0006 419.5726 420.0376 0.0696 -1.0000 -1.0000 1551460 1582499853.90 151.3355 60.0036 32.0000 1.9994 2.0012 419.5973 420.0633 0.0697 -1.0000 -1.0000 1551520 1582499854.00 151.3355 60.0036 32.0000 2.0004 2.0023 419.7263 420.1919 0.0696 -1.0000 -1.0000 1551590 1582499854.10 151.3355 60.0036 32.0000 1.9993 2.0012 419.7330 420.1990 0.0696 -1.0000 -1.0000 1551660 1582499854.20 151.3355 60.0036 32.0000 1.9993 2.0011 419.7494 420.2155 0.0697 -1.0000 -1.0000 1551720 1582499854.30 151.4499 60.0036 32.0000 1.9997 2.0015 419.6989 420.1665 0.0698 -1.0000 -1.0000 1551790 1582499854.40 151.4499 60.0036 32.0000 1.9991 2.0009 419.8962 420.3613 0.0696 -1.0000 -1.0000 1551860 1582499854.50 151.4499 60.0036 32.0000 1.9993 2.0011 419.7141 420.1813 0.0699 -1.0000 -1.0000 1551920 1582499854.60 151.4499 60.0036 32.0000 2.0002 2.0021 419.8514 420.3187 0.0698 -1.0000 -1.0000 1552000 1582499854.70 151.4499 60.0036 32.0000 2.0000 2.0019 419.6731 420.1410 0.0699 -1.0000 -1.0000 1552099 1582499854.80 151.5610 60.0036 32.0000 2.0007 2.0025 419.5687 420.0358 0.0698 -1.0000 -1.0000 1552169 1582499854.90 151.6379 60.0036 32.0000 2.0008 2.0026 419.4937 419.9613 0.0699 -1.0000 -1.0000 1552239 1582499855.00 151.6379 60.0036 32.0000 2.0011 2.0029 419.4634 419.9302 0.0698 -1.0000 -1.0000 1552299 1582499855.10 151.6379 60.0036 32.0000 2.0006 2.0024 419.7692 420.2363 0.0698 -1.0000 -1.0000 1552359 1582499855.20 151.6379 60.0036 32.0000 2.0000 2.0018 420.0090 420.4768 0.0699 -1.0000 -1.0000 1552619 1582499855.30 151.6379 60.0036 32.0000 2.0013 2.0032 420.0116 420.4795 0.0699 -1.0000 -1.0000 1552679 1582499855.40 151.2823 60.0036 32.0000 2.0009 2.0027 419.6887 420.1569 0.0700 -1.0000 -1.0000 1552739 1582499855.50 151.2823 60.0036 32.0000 2.0008 2.0026 419.6634 420.1318 0.0700 -1.0000 -1.0000 1552819 1582499855.60 151.2823 60.0036 32.0000 1.9987 2.0006 419.7932 420.2617 0.0700 -1.0000 -1.0000 1552879 1582499855.70 151.2823 60.0036 32.0000 1.9985 2.0004 420.0000 420.4690 0.0701 -1.0000 -1.0000 1553889 1582499855.80 151.2823 60.0036 32.0000 2.0008 2.0026 419.6275 420.0966 0.0700 -1.0000 -1.0000 1553959 1582499855.90 151.3038 60.0036 32.0000 2.0012 2.0031 419.6042 420.0723 0.0700 -1.0000 -1.0000 1554029 1582499856.00 151.3530 60.0036 32.0000 1.9991 2.0009 419.7706 420.2393 0.0700 -1.0000 -1.0000 1554088 1582499856.10 151.3530 60.0036 32.0000 1.9993 2.0011 419.4389 419.9065 0.0699 -1.0000 -1.0000 1554158 1582499856.20 151.3530 60.0036 32.0000 1.9991 2.0009 419.4365 419.9045 0.0700 -1.0000 -1.0000 1554218 1582499856.30 151.3530 60.0036 32.0000 1.9983 2.0001 419.5692 420.0347 0.0698 -1.0000 -1.0000 1554288 1582499856.40 151.3530 60.0036 32.0000 1.9980 1.9998 419.7367 420.2051 0.0699 -1.0000 -1.0000 1554358 1582499856.50 151.4147 60.0036 32.0000 1.9994 2.0012 419.7360 420.2037 0.0699 -1.0000 -1.0000 1554418 1582499856.60 151.4366 60.0036 32.0000 2.0000 2.0018 419.8117 420.2804 0.0701 -1.0000 -1.0000 1554488 1582499856.70 151.4366 60.0036 32.0000 1.9994 2.0012 419.6301 420.0990 0.0700 -1.0000 -1.0000 1554598 1582499856.80 151.4366 60.0036 32.0000 2.0006 2.0025 419.6159 420.0838 0.0700 -1.0000 -1.0000 1554658 1582499856.90 151.4366 60.0036 32.0000 2.0005 2.0024 419.4993 419.9676 0.0700 -1.0000 -1.0000 1554738 1582499857.00 151.4366 60.0036 32.0000 2.0001 2.0019 419.6150 420.0825 0.0699 -1.0000 -1.0000 1554798 1582499857.10 151.3587 60.0036 32.0000 1.9996 2.0015 419.5407 420.0076 0.0698 -1.0000 -1.0000 1554858 1582499857.20 151.3587 60.0036 32.0000 1.9981 1.9999 419.8103 420.2774 0.0698 -1.0000 -1.0000 1555068 1582499857.30 151.3587 60.0036 32.0000 1.9997 2.0016 419.7559 420.2233 0.0699 -1.0000 -1.0000 1555148 1582499857.40 151.3587 60.0036 32.0000 1.9985 2.0003 419.7119 420.1791 0.0698 -1.0000 -1.0000 1555218 1582499857.50 151.3587 60.0036 32.0000 1.9990 2.0009 419.8113 420.2783 0.0698 -1.0000 -1.0000 1555288 1582499857.60 151.4548 60.0036 32.0000 1.9993 2.0011 419.8424 420.3099 0.0699 -1.0000 -1.0000 1555348 1582499857.70 151.4669 60.0036 32.0000 1.9995 2.0013 419.5210 419.9884 0.0698 -1.0000 -1.0000 1555408 1582499857.80 151.4669 60.0036 32.0000 1.9985 2.0004 419.6689 420.1357 0.0698 -1.0000 -1.0000 1555488 1582499857.90 151.4669 60.0036 32.0000 1.9997 2.0015 419.6517 420.1189 0.0699 -1.0000 -1.0000 1555548 1582499858.00 151.4669 60.0036 32.0000 1.9992 2.0011 419.6544 420.1229 0.0700 -1.0000 -1.0000 1555608 1582499858.10 151.4669 60.0036 32.0000 2.0004 2.0023 419.5803 420.0477 0.0699 -1.0000 -1.0000 1555678 1582499858.20 151.3499 60.0036 32.0000 1.9988 2.0006 419.6966 420.1652 0.0701 -1.0000 -1.0000 1555748 1582499858.30 151.3499 60.0036 32.0000 1.9989 2.0007 419.6346 420.1042 0.0702 -1.0000 -1.0000 1555818 1582499858.40 151.3499 60.0036 32.0000 1.9991 2.0010 419.6926 420.1628 0.0703 -1.0000 -1.0000 1555877 1582499858.50 151.3499 60.0036 32.0000 1.9992 2.0010 419.5350 420.0048 0.0702 -1.0000 -1.0000 1555948 1582499858.60 151.3499 60.0036 32.0000 1.9986 2.0004 419.6352 420.1046 0.0703 -1.0000 -1.0000 1556018 1582499858.70 151.3499 60.0036 32.0000 1.9990 2.0009 419.6334 420.1034 0.0702 -1.0000 -1.0000 1556077 1582499858.80 151.3499 60.0036 32.0000 1.9989 2.0007 419.7196 420.1903 0.0703 -1.0000 -1.0000 1556617 1582499858.90 151.5463 60.0036 32.0000 2.0001 2.0019 419.8238 420.2936 0.0703 -1.0000 -1.0000 1556697 1582499859.00 151.5463 60.0036 32.0000 1.9988 2.0007 419.8693 420.3414 0.0706 -1.0000 -1.0000 1556757 1582499859.10 151.5463 60.0036 32.0000 1.9986 2.0004 419.9342 420.4053 0.0704 -1.0000 -1.0000 1556817 1582499859.20 151.5463 60.0036 32.0000 2.0011 2.0029 419.7651 420.2360 0.0704 -1.0000 -1.0000 1556887 1582499859.30 151.5463 60.0036 32.0000 2.0005 2.0024 419.7693 420.2416 0.0706 -1.0000 -1.0000 1556957 1582499859.40 151.5463 60.0036 32.0000 2.0016 2.0035 419.6290 420.1005 0.0705 -1.0000 -1.0000 1557017 1582499859.50 151.5463 60.0036 32.0000 1.9996 2.0015 419.7623 420.2336 0.0704 -1.0000 -1.0000 1557087 1582499859.60 151.5463 60.0036 32.0000 2.0005 2.0023 419.9089 420.3806 0.0705 -1.0000 -1.0000 1557147 1582499859.70 151.5463 60.0036 32.0000 1.9992 2.0010 419.9508 420.4232 0.0707 -1.0000 -1.0000 1557217 1582499859.80 151.5463 60.0036 32.0000 1.9993 2.0011 419.8908 420.3628 0.0705 -1.0000 -1.0000 1557627 1582499859.90 151.5463 60.0036 32.0000 1.9998 2.0016 419.4673 419.9396 0.0706 -1.0000 -1.0000 1557696 1582499860.00 151.5463 60.0036 32.0000 2.0005 2.0023 419.5541 420.0259 0.0705 -1.0000 -1.0000 1557757 1582499860.10 151.6222 60.0043 32.0000 2.0014 2.0033 419.4389 419.9120 0.0709 -1.0000 -1.0000 1557827 1582499860.20 151.6222 60.0043 32.0000 2.0006 2.0025 419.4888 419.9614 0.0706 -1.0000 -1.0000 1557886 1582499860.30 151.6222 60.0043 32.0000 1.9994 2.0012 419.7323 420.2047 0.0706 -1.0000 -1.0000 1558106 1582499860.40 151.6222 60.0043 32.0000 2.0009 2.0027 419.7476 420.2204 0.0707 -1.0000 -1.0000 1558166 1582499860.50 151.6222 60.0043 32.0000 1.9998 2.0017 419.9172 420.3885 0.0704 -1.0000 -1.0000 1558236 1582499860.60 151.6222 60.0043 32.0000 1.9996 2.0014 419.9223 420.3945 0.0706 -1.0000 -1.0000 1558306 1582499860.70 151.6108 60.0043 32.0000 1.9985 2.0003 419.7276 420.1983 0.0704 -1.0000 -1.0000 1558366 1582499860.80 151.4137 60.0043 32.0000 1.9990 2.0008 419.7910 420.2646 0.0707 -1.0000 -1.0000 1558616 1582499860.90 151.4137 60.0043 32.0000 1.9996 2.0014 419.6955 420.1673 0.0705 -1.0000 -1.0000 1558686 1582499861.00 151.4137 60.0043 32.0000 1.9992 2.0010 419.6720 420.1440 0.0706 -1.0000 -1.0000 1558746 1582499861.10 151.4137 60.0043 32.0000 1.9991 2.0009 419.7460 420.2179 0.0705 -1.0000 -1.0000 1558816 1582499861.20 151.4137 60.0043 32.0000 2.0005 2.0024 419.6899 420.1621 0.0706 -1.0000 -1.0000 1558886 1582499861.30 151.4366 60.0043 32.0000 2.0000 2.0019 419.6694 420.1425 0.0707 -1.0000 -1.0000 1558946 1582499861.40 151.4366 60.0043 32.0000 1.9989 2.0008 419.6586 420.1306 0.0705 -1.0000 -1.0000 1559016 1582499861.50 151.4366 60.0043 32.0000 2.0007 2.0025 419.6764 420.1482 0.0706 -1.0000 -1.0000 1559086 1582499861.60 151.4366 60.0043 32.0000 1.9982 2.0000 419.6498 420.1219 0.0706 -1.0000 -1.0000 1559146 1582499861.70 151.4366 60.0043 32.0000 2.0004 2.0022 419.7262 420.1987 0.0706 -1.0000 -1.0000 1559206 1582499861.80 151.4369 60.0043 32.0000 2.0016 2.0034 419.6094 420.0818 0.0707 -1.0000 -1.0000 1559286 1582499861.90 151.4429 60.0043 32.0000 1.9991 2.0009 419.7331 420.2059 0.0707 -1.0000 -1.0000 1559346 1582499862.00 151.4429 60.0043 32.0000 1.9995 2.0014 419.6027 420.0756 0.0707 -1.0000 -1.0000 1559406 1582499862.10 151.4429 60.0043 32.0000 2.0000 2.0019 419.8414 420.3135 0.0705 -1.0000 -1.0000 1559476 1582499862.20 151.4429 60.0043 32.0000 1.9994 2.0012 419.9074 420.3792 0.0705 -1.0000 -1.0000 1559545 1582499862.30 151.4429 60.0043 32.0000 1.9989 2.0008 419.9445 420.4165 0.0705 -1.0000 -1.0000 1559616 1582499862.40 151.4294 60.0043 32.0000 1.9982 2.0001 420.0091 420.4820 0.0706 -1.0000 -1.0000 1559865 1582499862.50 151.3266 60.0043 32.0000 1.9996 2.0015 419.8606 420.3333 0.0707 -1.0000 -1.0000 1559925 1582499862.60 151.3266 60.0043 32.0000 1.9997 2.0016 419.8740 420.3470 0.0707 -1.0000 -1.0000 1559995 1582499862.70 151.3266 60.0043 32.0000 1.9996 2.0015 419.6942 420.1680 0.0708 -1.0000 -1.0000 1600065 1582499862.80 151.3266 60.0043 32.0000 2.0015 2.0033 419.6071 420.0800 0.0707 -1.0000 -1.0000 1600125 1582499862.90 151.3266 60.0043 32.0000 1.9992 2.0011 419.6716 420.1457 0.0707 -1.0000 -1.0000 1600495 1582499863.00 151.3266 60.0043 32.0000 1.9989 2.0008 419.6913 420.1630 0.0705 -1.0000 -1.0000 1600555 1582499863.10 151.3266 60.0043 32.0000 1.9982 2.0001 419.5702 420.0431 0.0708 -1.0000 -1.0000 1600625 1582499863.20 151.3266 60.0043 32.0000 1.9996 2.0015 419.6471 420.1210 0.0708 -1.0000 -1.0000 1600695 1582499863.30 151.3266 60.0043 32.0000 1.9987 2.0006 419.7009 420.1747 0.0708 -1.0000 -1.0000 1600755 1582499863.40 151.3266 60.0043 32.0000 2.0000 2.0019 419.6349 420.1089 0.0708 -1.0000 -1.0000 1601345 1582499863.50 151.3266 60.0043 32.0000 1.9995 2.0014 419.6159 420.0883 0.0706 -1.0000 -1.0000 1601415 1582499863.60 151.3896 60.0043 32.0000 2.0001 2.0019 419.5784 420.0507 0.0707 -1.0000 -1.0000 1601484 1582499863.70 151.4494 60.0043 32.0000 2.0008 2.0026 419.5288 420.0016 0.0707 -1.0000 -1.0000 1601545 1582499863.80 151.4494 60.0043 32.0000 1.9991 2.0010 419.7317 420.2052 0.0707 -1.0000 -1.0000 1601614 1582499863.90 151.4494 60.0043 32.0000 2.0016 2.0034 419.6395 420.1120 0.0706 -1.0000 -1.0000 1601684 1582499864.00 151.4494 60.0043 32.0000 1.9991 2.0010 419.5382 420.0115 0.0708 -1.0000 -1.0000 1601745 1582499864.10 151.4494 60.0043 32.0000 1.9984 2.0003 419.6348 420.1089 0.0709 -1.0000 -1.0000 1601814 1582499864.20 151.5228 60.0043 32.0000 1.9989 2.0008 419.5478 420.0200 0.0707 -1.0000 -1.0000 1601874 1582499864.30 151.5228 60.0043 32.0000 1.9991 2.0009 419.5606 420.0336 0.0707 -1.0000 -1.0000 1601954 1582499864.40 151.5228 60.0043 32.0000 2.0001 2.0019 419.5357 420.0089 0.0708 -1.0000 -1.0000 1602014 1582499864.50 151.5228 60.0043 32.0000 2.0008 2.0027 419.8194 420.2927 0.0708 -1.0000 -1.0000 1602084 1582499864.60 151.5228 60.0043 32.0000 2.0003 2.0022 419.5825 420.0560 0.0708 -1.0000 -1.0000 1602154 1582499864.70 151.5228 60.0043 32.0000 2.0004 2.0023 419.5855 420.0587 0.0708 -1.0000 -1.0000 1602214 1582499864.80 151.3552 60.0046 32.0000 2.0000 2.0019 419.6316 420.1048 0.0708 -1.0000 -1.0000 1602274 1582499864.90 151.3552 60.0046 32.0000 1.9999 2.0017 419.7045 420.1787 0.0709 -1.0000 -1.0000 1602354 1582499865.00 151.3552 60.0046 32.0000 2.0002 2.0021 419.6309 420.1060 0.0710 -1.0000 -1.0000 1602414 1582499865.10 151.3552 60.0046 32.0000 1.9983 2.0002 419.6186 420.0921 0.0708 -1.0000 -1.0000 1602484 1582499865.20 151.3552 60.0046 32.0000 1.9990 2.0008 419.5239 419.9973 0.0708 -1.0000 -1.0000 1602554 1582499865.30 151.3552 60.0046 32.0000 2.0004 2.0023 419.7220 420.1953 0.0707 -1.0000 -1.0000 1602614 1582499865.40 151.3552 60.0046 32.0000 2.0019 2.0038 419.6837 420.1560 0.0705 -1.0000 -1.0000 1602674 1582499865.50 151.3552 60.0046 32.0000 2.0019 2.0038 419.5088 419.9813 0.0707 -1.0000 -1.0000 1602754 1582499865.60 151.4931 60.0046 32.0000 2.0016 2.0035 419.7435 420.2153 0.0705 -1.0000 -1.0000 1602814 1582499865.70 151.4931 60.0046 32.0000 2.0007 2.0026 419.6680 420.1406 0.0707 -1.0000 -1.0000 1602874 1582499865.80 151.4931 60.0046 32.0000 2.0003 2.0021 419.7541 420.2269 0.0706 -1.0000 -1.0000 1602944 1582499865.90 151.4931 60.0046 32.0000 1.9990 2.0009 419.8985 420.3715 0.0708 -1.0000 -1.0000 1603373 1582499866.00 151.4931 60.0046 32.0000 2.0004 2.0023 419.8861 420.3597 0.0707 -1.0000 -1.0000 1603444 1582499866.10 151.6075 60.0046 32.0000 2.0006 2.0024 419.7903 420.2617 0.0704 -1.0000 -1.0000 1603513 1582499866.20 151.6075 60.0046 32.0000 2.0023 2.0041 419.5826 420.0541 0.0706 -1.0000 -1.0000 1603573 1582499866.30 151.6075 60.0046 32.0000 2.0015 2.0034 419.6552 420.1275 0.0705 -1.0000 -1.0000 1603653 1582499866.40 151.6075 60.0046 32.0000 2.0005 2.0024 419.4967 419.9673 0.0704 -1.0000 -1.0000 1604163 1582499866.50 151.6075 60.0046 32.0000 2.0005 2.0023 419.9969 420.4684 0.0704 -1.0000 -1.0000 1604223 1582499866.60 151.6075 60.0046 32.0000 1.9992 2.0011 419.9352 420.4064 0.0704 -1.0000 -1.0000 1604333 1582499866.70 151.6075 60.0046 32.0000 1.9997 2.0015 420.0518 420.5252 0.0706 -1.0000 -1.0000 1604393 1582499866.80 151.6075 60.0046 32.0000 1.9994 2.0013 419.7006 420.1720 0.0704 -1.0000 -1.0000 1604453 1582499866.90 151.6075 60.0046 32.0000 2.0005 2.0023 419.6698 420.1408 0.0704 -1.0000 -1.0000 1604533 1582499867.00 151.6075 60.0046 32.0000 2.0015 2.0034 419.7220 420.1927 0.0704 -1.0000 -1.0000 1604593 1582499867.10 151.6075 60.0046 32.0000 1.9998 2.0017 419.6306 420.1027 0.0706 -1.0000 -1.0000 1604653 1582499867.20 151.5101 60.0046 32.0000 2.0007 2.0026 419.6972 420.1678 0.0703 -1.0000 -1.0000 1604733 1582499867.30 151.5096 60.0046 32.0000 1.9994 2.0012 419.7800 420.2517 0.0704 -1.0000 -1.0000 1604793 1582499867.40 151.5096 60.0046 32.0000 1.9995 2.0014 419.8211 420.2921 0.0704 -1.0000 -1.0000 1604863 1582499867.50 151.5096 60.0046 32.0000 2.0001 2.0019 419.7896 420.2627 0.0707 -1.0000 -1.0000 1604933 1582499867.60 151.5096 60.0046 32.0000 2.0000 2.0019 419.7984 420.2712 0.0707 -1.0000 -1.0000 1604993 1582499867.70 151.4711 60.0046 32.0000 2.0003 2.0022 419.6523 420.1253 0.0707 -1.0000 -1.0000 1605053 1582499867.80 151.4237 60.0046 32.0000 1.9996 2.0015 419.6957 420.1691 0.0708 -1.0000 -1.0000 1605133 1582499867.90 151.4237 60.0046 32.0000 1.9998 2.0016 419.5630 420.0335 0.0705 -1.0000 -1.0000 1605192 1582499868.00 151.4237 60.0046 32.0000 1.9996 2.0015 419.6955 420.1684 0.0706 -1.0000 -1.0000 1605892 1582499868.10 151.4237 60.0046 32.0000 1.9997 2.0015 419.7765 420.2490 0.0706 -1.0000 -1.0000 1605962 1582499868.20 151.4237 60.0046 32.0000 1.9997 2.0015 419.6401 420.1126 0.0707 -1.0000 -1.0000 1606032 1582499868.30 151.4237 60.0046 32.0000 2.0014 2.0033 419.6168 420.0894 0.0706 -1.0000 -1.0000 1606112 1582499868.40 151.5549 60.0046 32.0000 2.0002 2.0021 419.7608 420.2345 0.0707 -1.0000 -1.0000 1606172 1582499868.50 151.5549 60.0046 32.0000 1.9997 2.0015 419.6504 420.1238 0.0709 -1.0000 -1.0000 1606232 1582499868.60 151.5549 60.0046 32.0000 2.0007 2.0025 419.6961 420.1685 0.0706 -1.0000 -1.0000 1606312 1582499868.70 151.5549 60.0046 32.0000 2.0003 2.0021 419.9396 420.4124 0.0708 -1.0000 -1.0000 1606372 1582499868.80 151.5549 60.0046 32.0000 2.0004 2.0023 419.6875 420.1599 0.0705 -1.0000 -1.0000 1606442 1582499868.90 151.5549 60.0046 32.0000 2.0007 2.0026 419.7933 420.2663 0.0706 -1.0000 -1.0000 1606512 1582499869.00 151.5549 60.0046 32.0000 2.0013 2.0031 419.6283 420.0997 0.0705 -1.0000 -1.0000 1606582 1582499869.10 151.5549 60.0046 32.0000 2.0013 2.0031 419.4458 419.9171 0.0705 -1.0000 -1.0000 1606642 1582499869.20 151.5549 60.0046 32.0000 2.0007 2.0025 419.7103 420.1824 0.0706 -1.0000 -1.0000 1606712 1582499869.30 151.5549 60.0046 32.0000 2.0003 2.0022 420.0326 420.5055 0.0706 -1.0000 -1.0000 1606782 1582499869.40 151.5545 60.0046 32.0000 2.0018 2.0037 419.7280 420.1999 0.0705 -1.0000 -1.0000 1606842 1582499869.50 151.5428 60.0046 32.0000 2.0006 2.0025 419.6015 420.0734 0.0706 -1.0000 -1.0000 1607191 1582499869.60 151.5428 60.0046 32.0000 1.9994 2.0013 419.5161 419.9882 0.0706 -1.0000 -1.0000 1607251 1582499869.70 151.5428 60.0046 32.0000 2.0003 2.0021 419.7299 420.2017 0.0706 -1.0000 -1.0000 1607321 1582499869.80 151.5428 60.0046 32.0000 1.9994 2.0013 419.8384 420.3121 0.0707 -1.0000 -1.0000 1607391 1582499869.90 151.5428 60.0046 32.0000 1.9993 2.0011 419.7962 420.2694 0.0708 -1.0000 -1.0000 1607451 1582499870.00 151.4568 60.0012 32.0000 1.9997 2.0016 419.8305 420.3020 0.0705 -1.0000 -1.0000 1607581 1582499870.10 151.4568 60.0012 32.0000 2.0001 2.0020 419.8418 420.3151 0.0707 -1.0000 -1.0000 1607651 1582499870.20 151.4568 60.0012 32.0000 1.9992 2.0011 419.8227 420.2955 0.0706 -1.0000 -1.0000 1607711 1582499870.30 151.4568 60.0012 32.0000 1.9984 2.0003 419.7172 420.1894 0.0706 -1.0000 -1.0000 1607791 1582499870.40 151.4568 60.0012 32.0000 1.9989 2.0007 419.7965 420.2690 0.0705 -1.0000 -1.0000 1607881 1582499870.50 151.4568 60.0012 32.0000 1.9986 2.0004 419.7391 420.2112 0.0706 -1.0000 -1.0000 1607941 1582499870.60 151.4970 60.0012 32.0000 1.9979 1.9998 419.7052 420.1777 0.0707 -1.0000 -1.0000 1608011 1582499870.70 151.5131 60.0012 32.0000 1.9997 2.0015 419.7915 420.2635 0.0705 -1.0000 -1.0000 1608081 1582499870.80 151.5131 60.0012 32.0000 2.0004 2.0023 419.7097 420.1815 0.0705 -1.0000 -1.0000 1608141 1582499870.90 151.5131 60.0012 32.0000 1.9998 2.0017 419.7504 420.2222 0.0706 -1.0000 -1.0000 1608221 1582499871.00 151.5131 60.0012 32.0000 2.0003 2.0022 419.7079 420.1809 0.0707 -1.0000 -1.0000 1608301 1582499871.10 151.5131 60.0012 32.0000 1.9991 2.0010 419.8695 420.3411 0.0706 -1.0000 -1.0000 1608621 1582499871.20 151.5131 60.0012 32.0000 1.9995 2.0014 419.8524 420.3247 0.0705 -1.0000 -1.0000 1608701 1582499871.30 151.5131 60.0012 32.0000 1.9994 2.0013 419.8637 420.3356 0.0705 -1.0000 -1.0000 1608761 1582499871.40 151.5131 60.0012 32.0000 2.0006 2.0024 419.8860 420.3585 0.0706 -1.0000 -1.0000 1608831 1582499871.50 151.5131 60.0012 32.0000 1.9997 2.0016 419.7869 420.2595 0.0707 -1.0000 -1.0000 1608900 1582499871.60 151.5131 60.0012 32.0000 1.9984 2.0002 419.7073 420.1787 0.0705 -1.0000 -1.0000 1609130 1582499871.70 151.4066 60.0012 32.0000 2.0005 2.0024 419.6789 420.1501 0.0704 -1.0000 -1.0000 1609200 1582499871.80 151.4066 60.0012 32.0000 1.9990 2.0009 419.7131 420.1842 0.0704 -1.0000 -1.0000 1609270 1582499871.90 151.4066 60.0012 32.0000 2.0000 2.0019 419.5911 420.0625 0.0705 -1.0000 -1.0000 1609330 1582499872.00 151.4066 60.0012 32.0000 1.9994 2.0012 419.6369 420.1082 0.0704 -1.0000 -1.0000 1609400 1582499872.10 151.3768 60.0012 32.0000 2.0003 2.0021 419.6212 420.0919 0.0704 -1.0000 -1.0000 1609470 1582499872.20 151.3897 60.0012 32.0000 1.9991 2.0010 419.5166 419.9875 0.0704 -1.0000 -1.0000 1609530 1582499872.30 151.4206 60.0012 32.0000 2.0003 2.0022 419.6488 420.1199 0.0704 -1.0000 -1.0000 1609600 1582499872.40 151.4206 60.0012 32.0000 1.9996 2.0015 419.5697 420.0401 0.0703 -1.0000 -1.0000 1609670 1582499872.50 151.4206 60.0012 32.0000 1.9983 2.0001 419.5603 420.0307 0.0703 -1.0000 -1.0000 1609730 1582499872.60 151.4206 60.0012 32.0000 2.0001 2.0020 419.6617 420.1309 0.0702 -1.0000 -1.0000 1609920 1582499872.70 151.4206 60.0012 32.0000 1.9986 2.0005 419.7930 420.2631 0.0703 -1.0000 -1.0000 1609990 1582499872.80 151.3865 60.0012 32.0000 1.9996 2.0014 419.6464 420.1161 0.0702 -1.0000 -1.0000 1610050 1582499872.90 151.3865 60.0012 32.0000 1.9995 2.0014 419.5666 420.0361 0.0702 -1.0000 -1.0000 1610120 1582499873.00 151.3865 60.0012 32.0000 1.9999 2.0017 419.6330 420.1036 0.0704 -1.0000 -1.0000 1610180 1582499873.10 151.3865 60.0012 32.0000 1.9990 2.0008 419.6806 420.1513 0.0703 -1.0000 -1.0000 1610610 1582499873.20 151.3865 60.0012 32.0000 1.9992 2.0010 419.5971 420.0669 0.0703 -1.0000 -1.0000 1610690 1582499873.30 151.3865 60.0012 32.0000 1.9998 2.0017 419.5300 420.0008 0.0704 -1.0000 -1.0000 1610749 1582499873.40 151.4659 60.0012 32.0000 1.9998 2.0016 419.6912 420.1614 0.0703 -1.0000 -1.0000 1610819 1582499873.50 151.4659 60.0012 32.0000 1.9999 2.0017 419.6313 420.1021 0.0703 -1.0000 -1.0000 1610889 1582499873.60 151.4659 60.0012 32.0000 1.9987 2.0006 419.7325 420.2020 0.0701 -1.0000 -1.0000 1611369 1582499873.70 151.4659 60.0012 32.0000 1.9999 2.0018 419.7649 420.2344 0.0702 -1.0000 -1.0000 1611439 1582499873.80 151.4659 60.0012 32.0000 1.9990 2.0009 419.7181 420.1885 0.0704 -1.0000 -1.0000 1611509 1582499873.90 151.3186 60.0012 32.0000 1.9978 1.9996 419.7068 420.1784 0.0705 -1.0000 -1.0000 1611569 1582499874.00 151.3186 60.0012 32.0000 1.9988 2.0006 419.7964 420.2673 0.0703 -1.0000 -1.0000 1611629 1582499874.10 151.3186 60.0012 32.0000 1.9990 2.0009 419.6910 420.1612 0.0703 -1.0000 -1.0000 1611709 1582499874.20 151.3186 60.0012 32.0000 2.0000 2.0018 419.6032 420.0741 0.0704 -1.0000 -1.0000 1611769 1582499874.30 151.3186 60.0012 32.0000 1.9994 2.0013 419.7530 420.2242 0.0704 -1.0000 -1.0000 1611849 1582499874.40 151.3186 60.0012 32.0000 1.9987 2.0006 419.7806 420.2498 0.0700 -1.0000 -1.0000 1611909 1582499874.50 151.3186 60.0012 32.0000 1.9998 2.0017 419.6325 420.1022 0.0702 -1.0000 -1.0000 1611969 1582499874.60 151.3186 60.0012 32.0000 1.9991 2.0009 419.5650 420.0350 0.0703 -1.0000 -1.0000 1612039 1582499874.70 151.3186 60.0012 32.0000 1.9998 2.0016 419.5353 420.0048 0.0702 -1.0000 -1.0000 1612109 1582499874.80 151.3186 60.0012 32.0000 2.0013 2.0031 419.7674 420.2372 0.0703 -1.0000 -1.0000 1612169 1582499874.90 151.3186 60.0012 32.0000 1.9996 2.0015 419.6485 420.1193 0.0703 -1.0000 -1.0000 1612239 1582499875.00 151.5378 60.0021 32.0000 1.9998 2.0017 419.7170 420.1870 0.0702 -1.0000 -1.0000 1612309 1582499875.10 151.5378 60.0021 32.0000 1.9992 2.0011 419.7886 420.2582 0.0702 -1.0000 -1.0000 1612369 1582499875.20 151.5378 60.0021 32.0000 1.9998 2.0017 419.8049 420.2754 0.0703 -1.0000 -1.0000 1612609 1582499875.30 151.5378 60.0021 32.0000 2.0017 2.0036 419.7217 420.1918 0.0703 -1.0000 -1.0000 1612678 1582499875.40 151.5378 60.0021 32.0000 2.0006 2.0024 419.6938 420.1645 0.0703 -1.0000 -1.0000 1612738 1582499875.50 151.5378 60.0021 32.0000 2.0015 2.0034 419.6341 420.1039 0.0702 -1.0000 -1.0000 1612809 1582499875.60 151.7095 60.0021 32.0000 2.0005 2.0024 419.9296 420.3994 0.0702 -1.0000 -1.0000 1612878 1582499875.70 151.7095 60.0021 32.0000 1.9991 2.0009 420.0509 420.5213 0.0702 -1.0000 -1.0000 1613362 1582499875.80 151.7095 60.0021 32.0000 2.0012 2.0031 419.7323 420.2030 0.0704 -1.0000 -1.0000 1613432 1582499875.90 151.7095 60.0021 32.0000 2.0022 2.0041 419.8017 420.2729 0.0704 -1.0000 -1.0000 1613502 1582499876.00 151.7095 60.0021 32.0000 2.0008 2.0026 419.5962 420.0665 0.0703 -1.0000 -1.0000 1613562 1582499876.10 151.7095 60.0021 32.0000 1.9995 2.0013 419.7527 420.2240 0.0704 -1.0000 -1.0000 1613632 1582499876.20 151.7095 60.0021 32.0000 1.9987 2.0006 419.9214 420.3923 0.0704 -1.0000 -1.0000 1613871 1582499876.30 151.7095 60.0021 32.0000 1.9998 2.0016 419.7386 420.2098 0.0704 -1.0000 -1.0000 1613942 1582499876.40 151.7095 60.0021 32.0000 2.0008 2.0026 419.5270 419.9978 0.0703 -1.0000 -1.0000 1614001 1582499876.50 151.7095 60.0021 32.0000 1.9995 2.0013 419.8544 420.3241 0.0702 -1.0000 -1.0000 1614071 1582499876.60 151.7095 60.0021 32.0000 2.0009 2.0028 420.0026 420.4740 0.0705 -1.0000 -1.0000 1614142 1582499876.70 151.7017 60.0021 32.0000 2.0009 2.0027 419.7335 420.2063 0.0707 -1.0000 -1.0000 1614212 1582499876.80 151.6978 60.0021 32.0000 2.0022 2.0040 419.6217 420.0939 0.0705 -1.0000 -1.0000 1614281 1582499876.90 151.6978 60.0021 32.0000 2.0006 2.0024 419.8107 420.2828 0.0705 -1.0000 -1.0000 1614351 1582499877.00 151.6978 60.0021 32.0000 2.0004 2.0022 419.8718 420.3429 0.0705 -1.0000 -1.0000 1614411 1582499877.10 151.6978 60.0021 32.0000 2.0018 2.0037 419.9538 420.4267 0.0707 -1.0000 -1.0000 1614471 1582499877.20 151.6978 60.0021 32.0000 2.0015 2.0033 419.6752 420.1488 0.0708 -1.0000 -1.0000 1614651 1582499877.30 151.5677 60.0021 32.0000 2.0020 2.0039 419.5406 420.0151 0.0709 -1.0000 -1.0000 1614721 1582499877.40 151.4745 60.0021 32.0000 1.9994 2.0013 419.7953 420.2693 0.0708 -1.0000 -1.0000 1614781 1582499877.50 151.4745 60.0021 32.0000 2.0004 2.0022 419.8107 420.2858 0.0710 -1.0000 -1.0000 1614851 1582499877.60 151.4745 60.0021 32.0000 2.0007 2.0026 419.5933 420.0662 0.0707 -1.0000 -1.0000 1614921 1582499877.70 151.4745 60.0021 32.0000 1.9996 2.0015 419.6547 420.1281 0.0708 -1.0000 -1.0000 1615411 1582499877.80 151.3866 60.0021 32.0000 1.9990 2.0009 419.8551 420.3288 0.0707 -1.0000 -1.0000 1615491 1582499877.90 151.3866 60.0021 32.0000 2.0008 2.0026 419.9113 420.3843 0.0707 -1.0000 -1.0000 1615551 1582499878.00 151.3866 60.0021 32.0000 2.0005 2.0024 419.5917 420.0661 0.0710 -1.0000 -1.0000 1615611 1582499878.10 151.3866 60.0021 32.0000 1.9984 2.0002 419.6649 420.1401 0.0710 -1.0000 -1.0000 1615691 1582499878.20 151.3866 60.0021 32.0000 1.9980 1.9999 419.9022 420.3768 0.0709 -1.0000 -1.0000 1616370 1582499878.30 151.3866 60.0021 32.0000 1.9993 2.0012 419.9206 420.3966 0.0711 -1.0000 -1.0000 1616450 1582499878.40 151.3866 60.0021 32.0000 2.0005 2.0024 419.6614 420.1352 0.0709 -1.0000 -1.0000 1616510 1582499878.50 151.3866 60.0021 32.0000 1.9998 2.0017 419.6082 420.0817 0.0708 -1.0000 -1.0000 1616570 1582499878.60 151.3943 60.0021 32.0000 1.9993 2.0011 419.8278 420.3014 0.0708 -1.0000 -1.0000 1616640 1582499878.70 151.5749 60.0021 32.0000 1.9990 2.0009 419.9161 420.3907 0.0709 -1.0000 -1.0000 1616710 1582499878.80 151.5749 60.0021 32.0000 2.0003 2.0022 419.9694 420.4436 0.0708 -1.0000 -1.0000 1616770 1582499878.90 151.5749 60.0021 32.0000 2.0017 2.0035 419.6171 420.0921 0.0710 -1.0000 -1.0000 1616840 1582499879.00 151.5749 60.0021 32.0000 2.0008 2.0027 419.4453 419.9199 0.0710 -1.0000 -1.0000 1616910 1582499879.10 151.5749 60.0021 32.0000 2.0005 2.0024 419.6872 420.1611 0.0708 -1.0000 -1.0000 1616970 1582499879.20 151.6006 60.0021 32.0000 1.9984 2.0002 419.8552 420.3294 0.0709 -1.0000 -1.0000 1617210 1582499879.30 151.4702 60.0021 32.0000 1.9987 2.0006 419.8005 420.2757 0.0711 -1.0000 -1.0000 1617270 1582499879.40 151.4702 60.0021 32.0000 2.0001 2.0020 419.7129 420.1874 0.0709 -1.0000 -1.0000 1617330 1582499879.50 151.4702 60.0021 32.0000 2.0013 2.0032 419.6752 420.1490 0.0709 -1.0000 -1.0000 1617410 1582499879.60 151.4702 60.0021 32.0000 1.9998 2.0017 419.9189 420.3937 0.0710 -1.0000 -1.0000 1617470 1582499879.70 151.4702 60.0021 32.0000 1.9991 2.0009 419.9386 420.4139 0.0710 -1.0000 -1.0000 1617530 1582499879.80 151.4620 60.0026 32.0000 2.0006 2.0025 419.8264 420.3018 0.0710 -1.0000 -1.0000 1617599 1582499879.90 151.4620 60.0026 32.0000 2.0014 2.0033 419.6148 420.0891 0.0709 -1.0000 -1.0000 1617669 1582499880.00 151.4620 60.0026 32.0000 2.0000 2.0018 419.8455 420.3202 0.0710 -1.0000 -1.0000 1617730 1582499880.10 151.4620 60.0026 32.0000 2.0001 2.0019 419.7308 420.2055 0.0709 -1.0000 -1.0000 1617799 1582499880.20 151.4620 60.0026 32.0000 1.9998 2.0016 419.9427 420.4177 0.0709 -1.0000 -1.0000 1617859 1582499880.30 151.4620 60.0026 32.0000 1.9996 2.0015 419.9268 420.4015 0.0709 -1.0000 -1.0000 1617940 1582499880.40 151.4620 60.0026 32.0000 2.0013 2.0032 419.5282 420.0017 0.0707 -1.0000 -1.0000 1617999 1582499880.50 151.4620 60.0026 32.0000 2.0000 2.0019 419.5736 420.0485 0.0710 -1.0000 -1.0000 1618069 1582499880.60 151.4620 60.0026 32.0000 2.0000 2.0019 419.5155 419.9901 0.0709 -1.0000 -1.0000 1618139 1582499880.70 151.4620 60.0026 32.0000 1.9991 2.0010 419.6553 420.1286 0.0707 -1.0000 -1.0000 1618199 1582499880.80 151.4620 60.0026 32.0000 1.9983 2.0001 419.7444 420.2194 0.0710 -1.0000 -1.0000 1618389 1582499880.90 151.2583 60.0026 32.0000 1.9985 2.0003 419.6858 420.1599 0.0709 -1.0000 -1.0000 1618459 1582499881.00 151.2559 60.0026 32.0000 1.9998 2.0017 419.7446 420.2188 0.0708 -1.0000 -1.0000 1618529 1582499881.10 151.2559 60.0026 32.0000 1.9978 1.9997 419.7071 420.1806 0.0709 -1.0000 -1.0000 1618589 1582499881.20 151.2559 60.0026 32.0000 1.9981 1.9999 419.7698 420.2450 0.0710 -1.0000 -1.0000 1618669 1582499881.30 151.2559 60.0026 32.0000 1.9992 2.0010 419.7343 420.2082 0.0709 -1.0000 -1.0000 1618889 1582499881.40 151.2559 60.0026 32.0000 2.0016 2.0035 419.6446 420.1196 0.0709 -1.0000 -1.0000 1618959 1582499881.50 151.2559 60.0026 32.0000 1.9988 2.0006 419.7064 420.1804 0.0709 -1.0000 -1.0000 1619029 1582499881.60 151.2559 60.0026 32.0000 1.9988 2.0007 419.7105 420.1849 0.0709 -1.0000 -1.0000 1619089 1582499881.70 151.2559 60.0026 32.0000 1.9993 2.0011 419.8071 420.2816 0.0709 -1.0000 -1.0000 1619149 1582499881.80 151.2559 60.0026 32.0000 1.9995 2.0014 419.8638 420.3376 0.0708 -1.0000 -1.0000 1619449 1582499881.90 151.5599 60.0026 32.0000 2.0011 2.0029 419.6994 420.1736 0.0709 -1.0000 -1.0000 1619508 1582499882.00 151.5599 60.0026 32.0000 2.0005 2.0024 419.6626 420.1364 0.0708 -1.0000 -1.0000 1619578 1582499882.10 151.5220 60.0026 32.0000 1.9992 2.0010 419.2647 419.7389 0.0709 -1.0000 -1.0000 1619648 1582499882.20 151.4662 60.0026 32.0000 2.0011 2.0030 419.5972 420.0712 0.0709 -1.0000 -1.0000 1619708 1582499882.30 151.4662 60.0026 32.0000 2.0010 2.0028 419.4850 419.9588 0.0708 -1.0000 -1.0000 1619788 1582499882.40 151.4662 60.0026 32.0000 2.0009 2.0028 419.5966 420.0697 0.0708 -1.0000 -1.0000 1620158 1582499882.50 151.4662 60.0026 32.0000 2.0004 2.0023 419.7508 420.2248 0.0708 -1.0000 -1.0000 1620218 1582499882.60 151.4662 60.0026 32.0000 2.0002 2.0021 419.8507 420.3248 0.0709 -1.0000 -1.0000 1620298 1582499882.70 151.2240 60.0026 32.0000 1.9988 2.0007 419.7846 420.2591 0.0709 -1.0000 -1.0000 1620358 1582499882.80 151.2240 60.0026 32.0000 1.9982 2.0000 419.7051 420.1790 0.0709 -1.0000 -1.0000 1620418 1582499882.90 151.2240 60.0026 32.0000 1.9986 2.0004 419.6272 420.1003 0.0706 -1.0000 -1.0000 1620878 1582499883.00 151.2240 60.0026 32.0000 1.9989 2.0008 419.6210 420.0937 0.0707 -1.0000 -1.0000 1620948 1582499883.10 151.2240 60.0026 32.0000 1.9983 2.0002 419.6097 420.0822 0.0706 -1.0000 -1.0000 1621008 1582499883.20 151.5914 60.0026 32.0000 1.9993 2.0011 419.5860 420.0586 0.0707 -1.0000 -1.0000 1621078 1582499883.30 151.5914 60.0026 32.0000 1.9999 2.0017 419.5622 420.0351 0.0707 -1.0000 -1.0000 1621148 1582499883.40 151.5914 60.0026 32.0000 1.9997 2.0016 419.6120 420.0845 0.0706 -1.0000 -1.0000 1621208 1582499883.50 151.5914 60.0026 32.0000 2.0002 2.0021 419.6521 420.1247 0.0707 -1.0000 -1.0000 1621278 1582499883.60 151.5914 60.0026 32.0000 1.9998 2.0016 419.5792 420.0528 0.0708 -1.0000 -1.0000 1621348 1582499883.70 151.5914 60.0026 32.0000 2.0011 2.0030 419.4671 419.9393 0.0706 -1.0000 -1.0000 1621407 1582499883.80 151.5759 60.0026 32.0000 1.9999 2.0017 419.5062 419.9784 0.0706 -1.0000 -1.0000 1621487 1582499883.90 151.5759 60.0026 32.0000 1.9997 2.0016 419.5181 419.9902 0.0705 -1.0000 -1.0000 1621558 1582499884.00 151.5759 60.0026 32.0000 2.0003 2.0021 419.7562 420.2297 0.0708 -1.0000 -1.0000 1621617 1582499884.10 151.5759 60.0026 32.0000 2.0006 2.0025 419.4996 419.9726 0.0708 -1.0000 -1.0000 1621687 1582499884.20 151.5759 60.0026 32.0000 2.0009 2.0028 419.8787 420.3517 0.0706 -1.0000 -1.0000 1621747 1582499884.30 151.5759 60.0026 32.0000 2.0004 2.0023 419.8466 420.3202 0.0708 -1.0000 -1.0000 1621837 1582499884.40 151.4474 60.0026 32.0000 2.0005 2.0023 419.6853 420.1592 0.0707 -1.0000 -1.0000 1622157 1582499884.50 151.4474 60.0026 32.0000 2.0002 2.0021 419.6402 420.1133 0.0708 -1.0000 -1.0000 1622217 1582499884.60 151.4474 60.0026 32.0000 1.9997 2.0015 419.7075 420.1801 0.0707 -1.0000 -1.0000 1622297 1582499884.70 151.4474 60.0026 32.0000 2.0013 2.0031 419.7154 420.1894 0.0708 -1.0000 -1.0000 1622367 1582499884.80 151.4474 60.0026 32.0000 1.9986 2.0004 419.7218 420.1959 0.0709 -1.0000 -1.0000 1622427 1582499884.90 151.4474 60.0026 32.0000 1.9992 2.0011 419.7265 420.2008 0.0708 -1.0000 -1.0000 1622627 1582499885.00 151.5060 60.0035 32.0000 1.9983 2.0002 419.6800 420.1536 0.0708 -1.0000 -1.0000 1622687 1582499885.10 151.5060 60.0035 32.0000 1.9996 2.0015 419.5160 419.9902 0.0709 -1.0000 -1.0000 1622757 1582499885.20 151.5060 60.0035 32.0000 1.9991 2.0009 419.6428 420.1168 0.0709 -1.0000 -1.0000 1622827 1582499885.30 151.5060 60.0035 32.0000 2.0005 2.0023 419.5547 420.0294 0.0710 -1.0000 -1.0000 1622897 1582499885.40 151.5060 60.0035 32.0000 2.0003 2.0021 419.5590 420.0321 0.0708 -1.0000 -1.0000 1623226 1582499885.50 151.5060 60.0035 32.0000 1.9985 2.0003 419.7563 420.2303 0.0708 -1.0000 -1.0000 1623297 1582499885.60 151.7104 60.0035 32.0000 1.9991 2.0010 419.8682 420.3417 0.0708 -1.0000 -1.0000 1623357 1582499885.70 151.7104 60.0035 32.0000 2.0006 2.0025 419.9958 420.4703 0.0709 -1.0000 -1.0000 1623417 1582499885.80 151.7104 60.0035 32.0000 1.9992 2.0010 419.8459 420.3203 0.0708 -1.0000 -1.0000 1623497 1582499885.90 151.7104 60.0035 32.0000 2.0013 2.0031 419.5866 420.0597 0.0707 -1.0000 -1.0000 1623846 1582499886.00 151.7104 60.0035 32.0000 2.0011 2.0030 419.8154 420.2894 0.0708 -1.0000 -1.0000 1623916 1582499886.10 151.6786 60.0035 32.0000 2.0010 2.0029 420.0214 420.4959 0.0709 -1.0000 -1.0000 1623986 1582499886.20 151.4106 60.0035 32.0000 2.0008 2.0026 419.7254 420.1986 0.0706 -1.0000 -1.0000 1624046 1582499886.30 151.4106 60.0035 32.0000 2.0018 2.0036 419.4263 419.8985 0.0707 -1.0000 -1.0000 1624136 1582499886.40 151.4106 60.0035 32.0000 2.0013 2.0032 419.7256 420.1988 0.0707 -1.0000 -1.0000 1624366 1582499886.50 151.4106 60.0035 32.0000 1.9995 2.0013 419.9141 420.3869 0.0707 -1.0000 -1.0000 1624426 1582499886.60 151.4106 60.0035 32.0000 2.0010 2.0028 419.9305 420.4038 0.0706 -1.0000 -1.0000 1624496 1582499886.70 151.7039 60.0035 32.0000 2.0013 2.0031 419.8909 420.3627 0.0705 -1.0000 -1.0000 1624556 1582499886.80 151.7039 60.0035 32.0000 2.0013 2.0032 419.5313 420.0028 0.0705 -1.0000 -1.0000 1624646 1582499886.90 151.7039 60.0035 32.0000 2.0014 2.0033 419.6302 420.1015 0.0704 -1.0000 -1.0000 1624716 1582499887.00 151.7039 60.0035 32.0000 1.9994 2.0013 419.9359 420.4084 0.0706 -1.0000 -1.0000 1624776 1582499887.10 151.7039 60.0035 32.0000 2.0016 2.0035 419.9300 420.4015 0.0705 -1.0000 -1.0000 1624846 1582499887.20 151.7039 60.0035 32.0000 2.0008 2.0027 419.8525 420.3245 0.0705 -1.0000 -1.0000 1624916 1582499887.30 151.7039 60.0035 32.0000 2.0006 2.0024 419.6715 420.1428 0.0704 -1.0000 -1.0000 1624976 1582499887.40 151.4877 60.0035 32.0000 2.0008 2.0027 419.7498 420.2213 0.0705 -1.0000 -1.0000 1625046 1582499887.50 151.4877 60.0035 32.0000 2.0025 2.0043 420.0401 420.5125 0.0706 -1.0000 -1.0000 1625415 1582499887.60 151.4877 60.0035 32.0000 2.0017 2.0035 419.9239 420.3966 0.0706 -1.0000 -1.0000 1625475 1582499887.70 151.4877 60.0035 32.0000 2.0003 2.0021 419.6586 420.1302 0.0704 -1.0000 -1.0000 1625535 1582499887.80 151.4877 60.0035 32.0000 2.0011 2.0030 419.5073 419.9775 0.0703 -1.0000 -1.0000 1625615 1582499887.90 151.4914 60.0035 32.0000 2.0005 2.0024 419.5495 420.0205 0.0704 -1.0000 -1.0000 1625675 1582499888.00 151.5128 60.0035 32.0000 2.0022 2.0041 419.6691 420.1408 0.0706 -1.0000 -1.0000 1625735 1582499888.10 151.5128 60.0035 32.0000 2.0006 2.0024 419.7028 420.1736 0.0704 -1.0000 -1.0000 1625815 1582499888.20 151.5128 60.0035 32.0000 2.0002 2.0021 419.8698 420.3415 0.0705 -1.0000 -1.0000 1625895 1582499888.30 151.5128 60.0035 32.0000 2.0009 2.0027 419.8915 420.3622 0.0703 -1.0000 -1.0000 1625965 1582499888.40 151.5128 60.0035 32.0000 2.0021 2.0039 419.5088 419.9798 0.0705 -1.0000 -1.0000 1626025 1582499888.50 151.5312 60.0035 32.0000 2.0017 2.0036 419.7331 420.2045 0.0704 -1.0000 -1.0000 1626155 1582499888.60 151.5312 60.0035 32.0000 2.0013 2.0031 419.6980 420.1685 0.0703 -1.0000 -1.0000 1626225 1582499888.70 151.5312 60.0035 32.0000 1.9995 2.0014 419.8585 420.3287 0.0703 -1.0000 -1.0000 1626285 1582499888.80 151.5312 60.0035 32.0000 1.9998 2.0016 419.8500 420.3218 0.0705 -1.0000 -1.0000 1626355 1582499888.90 151.5312 60.0035 32.0000 2.0006 2.0024 419.7552 420.2262 0.0704 -1.0000 -1.0000 1626425 1582499889.00 151.5679 60.0035 32.0000 2.0009 2.0027 419.8310 420.3025 0.0706 -1.0000 -1.0000 1626605 1582499889.10 151.5799 60.0035 32.0000 1.9999 2.0017 419.6630 420.1339 0.0703 -1.0000 -1.0000 1626665 1582499889.20 151.5799 60.0035 32.0000 2.0009 2.0028 419.5271 419.9973 0.0704 -1.0000 -1.0000 1626735 1582499889.30 151.5799 60.0035 32.0000 2.0001 2.0019 419.6004 420.0722 0.0706 -1.0000 -1.0000 1626805 1582499889.40 151.5799 60.0035 32.0000 1.9997 2.0015 419.7419 420.2120 0.0704 -1.0000 -1.0000 1626865 1582499889.50 151.5799 60.0035 32.0000 2.0001 2.0019 419.7522 420.2243 0.0705 -1.0000 -1.0000 1627794 1582499889.60 151.5799 60.0035 32.0000 1.9988 2.0007 419.7639 420.2349 0.0704 -1.0000 -1.0000 1627854 1582499889.70 151.3376 60.0048 32.0000 1.9995 2.0013 419.8446 420.3151 0.0703 -1.0000 -1.0000 1627924 1582499889.80 151.3376 60.0048 32.0000 1.9992 2.0011 419.7209 420.1905 0.0702 -1.0000 -1.0000 1627994 1582499889.90 151.3376 60.0048 32.0000 1.9997 2.0016 419.7186 420.1881 0.0702 -1.0000 -1.0000 1628054 1582499890.00 151.3376 60.0048 32.0000 1.9987 2.0005 419.7869 420.2568 0.0702 -1.0000 -1.0000 1628124 1582499890.10 151.3376 60.0048 32.0000 1.9989 2.0008 419.7710 420.2412 0.0703 -1.0000 -1.0000 1628194 1582499890.20 151.3376 60.0048 32.0000 1.9996 2.0014 419.8112 420.2819 0.0703 -1.0000 -1.0000 1628254 1582499890.30 151.4400 60.0048 32.0000 1.9994 2.0013 419.8156 420.2851 0.0702 -1.0000 -1.0000 1628334 1582499890.40 151.4531 60.0048 32.0000 1.9999 2.0017 419.7599 420.2310 0.0704 -1.0000 -1.0000 1628394 1582499890.50 151.4531 60.0048 32.0000 2.0008 2.0026 419.7468 420.2157 0.0701 -1.0000 -1.0000 1628904 1582499890.60 151.4531 60.0048 32.0000 2.0004 2.0022 419.8036 420.2733 0.0702 -1.0000 -1.0000 1628973 1582499890.70 151.4531 60.0048 32.0000 1.9990 2.0008 419.8854 420.3546 0.0700 -1.0000 -1.0000 1629034 1582499890.80 151.4510 60.0048 32.0000 1.9992 2.0010 419.7232 420.1946 0.0704 -1.0000 -1.0000 1629093 1582499890.90 151.4395 60.0048 32.0000 1.9991 2.0010 419.8435 420.3136 0.0702 -1.0000 -1.0000 1629173 1582499891.00 151.4395 60.0048 32.0000 1.9994 2.0013 419.8871 420.3560 0.0700 -1.0000 -1.0000 1629233 1582499891.10 151.4395 60.0048 32.0000 1.9994 2.0012 419.7659 420.2351 0.0701 -1.0000 -1.0000 1629303 1582499891.20 151.4395 60.0048 32.0000 1.9984 2.0002 419.7129 420.1819 0.0701 -1.0000 -1.0000 1629373 1582499891.30 151.4395 60.0048 32.0000 2.0007 2.0025 419.6362 420.1047 0.0700 -1.0000 -1.0000 1629443 1582499891.40 151.4395 60.0048 32.0000 1.9997 2.0015 419.6743 420.1420 0.0699 -1.0000 -1.0000 1629503 1582499891.50 151.4395 60.0048 32.0000 1.9997 2.0015 419.5397 420.0075 0.0700 -1.0000 -1.0000 1629573 1582499891.60 151.4395 60.0048 32.0000 2.0002 2.0020 419.5091 419.9785 0.0702 -1.0000 -1.0000 1629633 1582499891.70 151.4395 60.0048 32.0000 2.0003 2.0021 419.7335 420.2028 0.0702 -1.0000 -1.0000 1629703 1582499891.80 151.4395 60.0048 32.0000 1.9987 2.0005 419.7854 420.2545 0.0701 -1.0000 -1.0000 1629773 1582499891.90 151.4395 60.0048 32.0000 1.9990 2.0008 419.6904 420.1589 0.0700 -1.0000 -1.0000 1629833 1582499892.00 151.5196 60.0048 32.0000 1.9989 2.0007 419.6695 420.1380 0.0700 -1.0000 -1.0000 1629893 1582499892.10 151.5196 60.0048 32.0000 1.9985 2.0003 419.8036 420.2720 0.0700 -1.0000 -1.0000 1629973 1582499892.20 151.5196 60.0048 32.0000 1.9992 2.0011 419.7619 420.2299 0.0700 -1.0000 -1.0000 1630033 1582499892.30 151.5196 60.0048 32.0000 1.9989 2.0007 419.8312 420.3003 0.0701 -1.0000 -1.0000 1630233 1582499892.40 151.5196 60.0048 32.0000 1.9981 1.9999 419.8230 420.2916 0.0700 -1.0000 -1.0000 1630293 1582499892.50 151.5196 60.0048 32.0000 1.9997 2.0016 419.7711 420.2388 0.0699 -1.0000 -1.0000 1630363 1582499892.60 151.5196 60.0048 32.0000 2.0002 2.0020 419.8091 420.2772 0.0700 -1.0000 -1.0000 1630433 1582499892.70 151.5196 60.0048 32.0000 1.9996 2.0015 419.8526 420.3206 0.0699 -1.0000 -1.0000 1630493 1582499892.80 151.5196 60.0048 32.0000 2.0000 2.0019 419.6852 420.1523 0.0698 -1.0000 -1.0000 1630563 1582499892.90 151.5196 60.0048 32.0000 1.9998 2.0016 419.8964 420.3642 0.0700 -1.0000 -1.0000 1630633 1582499893.00 151.5196 60.0048 32.0000 1.9997 2.0016 419.8675 420.3365 0.0700 -1.0000 -1.0000 1630703 1582499893.10 151.5196 60.0048 32.0000 2.0014 2.0032 419.6246 420.0922 0.0699 -1.0000 -1.0000 1630872 1582499893.20 151.5196 60.0048 32.0000 2.0012 2.0030 419.7267 420.1945 0.0699 -1.0000 -1.0000 1630943 1582499893.30 151.5535 60.0048 32.0000 2.0001 2.0020 420.0319 420.5012 0.0701 -1.0000 -1.0000 1631002 1582499893.40 151.5535 60.0048 32.0000 2.0010 2.0029 420.0653 420.5340 0.0700 -1.0000 -1.0000 1631072 1582499893.50 151.5535 60.0048 32.0000 2.0006 2.0025 419.5225 419.9891 0.0698 -1.0000 -1.0000 1631143 1582499893.60 151.5535 60.0048 32.0000 2.0009 2.0028 419.6020 420.0690 0.0698 -1.0000 -1.0000 1631422 1582499893.70 151.5535 60.0048 32.0000 2.0002 2.0020 419.8113 420.2790 0.0699 -1.0000 -1.0000 1631482 1582499893.80 151.3874 60.0048 32.0000 2.0001 2.0019 419.9836 420.4513 0.0699 -1.0000 -1.0000 1631552 1582499893.90 151.3320 60.0048 32.0000 2.0020 2.0038 419.6264 420.0936 0.0698 -1.0000 -1.0000 1631612 1582499894.00 151.3320 60.0048 32.0000 2.0003 2.0022 419.4320 419.8987 0.0698 -1.0000 -1.0000 1631682 1582499894.10 151.3320 60.0048 32.0000 1.9983 2.0001 419.6511 420.1181 0.0699 -1.0000 -1.0000 1632132 1582499894.20 151.3320 60.0048 32.0000 1.9985 2.0003 419.8993 420.3680 0.0701 -1.0000 -1.0000 1632192 1582499894.30 151.3320 60.0048 32.0000 2.0009 2.0028 419.7838 420.2517 0.0699 -1.0000 -1.0000 1632262 1582499894.40 151.4083 60.0048 32.0000 2.0019 2.0038 419.4825 419.9511 0.0700 -1.0000 -1.0000 1632322 1582499894.50 151.6840 60.0048 32.0000 2.0003 2.0021 419.6577 420.1253 0.0699 -1.0000 -1.0000 1632392 1582499894.60 151.6840 60.0048 32.0000 2.0000 2.0018 419.8776 420.3457 0.0699 -1.0000 -1.0000 1632472 1582499894.70 151.6840 60.0048 32.0000 2.0004 2.0022 420.0105 420.4795 0.0702 -1.0000 -1.0000 1632532 1582499894.80 151.6840 60.0048 32.0000 2.0002 2.0021 419.8495 420.3204 0.0704 -1.0000 -1.0000 1632621 1582499894.90 151.6840 60.0048 32.0000 1.9997 2.0015 419.7188 420.1883 0.0702 -1.0000 -1.0000 1632701 1582499895.00 151.4854 60.0042 32.0000 1.9995 2.0014 419.9008 420.3713 0.0703 -1.0000 -1.0000 1632761 1582499895.10 151.4854 60.0042 32.0000 1.9997 2.0016 419.8362 420.3060 0.0702 -1.0000 -1.0000 1632822 1582499895.20 151.4854 60.0042 32.0000 2.0005 2.0024 419.8735 420.3428 0.0701 -1.0000 -1.0000 1632891 1582499895.30 151.4854 60.0042 32.0000 2.0004 2.0023 419.6702 420.1395 0.0702 -1.0000 -1.0000 1632961 1582499895.40 151.4854 60.0042 32.0000 2.0006 2.0024 419.5593 420.0293 0.0703 -1.0000 -1.0000 1633022 1582499895.50 151.4854 60.0042 32.0000 2.0006 2.0024 419.8370 420.3068 0.0703 -1.0000 -1.0000 1633121 1582499895.60 151.6931 60.0042 32.0000 1.9989 2.0008 419.9728 420.4433 0.0703 -1.0000 -1.0000 1633181 1582499895.70 151.6931 60.0042 32.0000 1.9996 2.0014 419.9789 420.4502 0.0704 -1.0000 -1.0000 1633431 1582499895.80 151.6931 60.0042 32.0000 2.0020 2.0039 419.7217 420.1936 0.0705 -1.0000 -1.0000 1633511 1582499895.90 151.6931 60.0042 32.0000 2.0022 2.0040 419.5789 420.0495 0.0703 -1.0000 -1.0000 1633571 1582499896.00 151.6931 60.0042 32.0000 2.0007 2.0026 419.5333 420.0035 0.0703 -1.0000 -1.0000 1633631 1582499896.10 151.6931 60.0042 32.0000 1.9990 2.0009 419.9631 420.4342 0.0704 -1.0000 -1.0000 1633701 1582499896.20 151.5523 60.0042 32.0000 2.0003 2.0021 419.9128 420.3839 0.0704 -1.0000 -1.0000 1633891 1582499896.30 151.5523 60.0042 32.0000 2.0004 2.0023 419.6182 420.0891 0.0704 -1.0000 -1.0000 1633961 1582499896.40 151.5523 60.0042 32.0000 2.0013 2.0031 419.5523 420.0226 0.0703 -1.0000 -1.0000 1634021 1582499896.50 151.5523 60.0042 32.0000 1.9997 2.0016 419.9871 420.4583 0.0704 -1.0000 -1.0000 1634081 1582499896.60 151.5523 60.0042 32.0000 1.9998 2.0017 419.8337 420.3047 0.0703 -1.0000 -1.0000 1634161 1582499896.70 151.4820 60.0042 32.0000 2.0009 2.0027 419.7637 420.2331 0.0701 -1.0000 -1.0000 1634221 1582499896.80 151.4352 60.0042 32.0000 2.0001 2.0019 419.5742 420.0426 0.0700 -1.0000 -1.0000 1634291 1582499896.90 151.4352 60.0042 32.0000 2.0002 2.0021 419.6751 420.1445 0.0702 -1.0000 -1.0000 1634361 1582499897.00 151.4352 60.0042 32.0000 1.9996 2.0015 419.6509 420.1213 0.0704 -1.0000 -1.0000 1634431 1582499897.10 151.4352 60.0042 32.0000 1.9993 2.0011 419.7021 420.1714 0.0702 -1.0000 -1.0000 1634490 1582499897.20 151.4352 60.0042 32.0000 2.0002 2.0021 419.7329 420.2027 0.0702 -1.0000 -1.0000 1634631 1582499897.30 151.5580 60.0042 32.0000 2.0009 2.0027 419.5700 420.0398 0.0703 -1.0000 -1.0000 1634690 1582499897.40 151.5580 60.0042 32.0000 2.0006 2.0024 419.6277 420.0979 0.0703 -1.0000 -1.0000 1634750 1582499897.50 151.5580 60.0042 32.0000 1.9982 2.0001 419.6854 420.1551 0.0702 -1.0000 -1.0000 1634830 1582499897.60 151.5580 60.0042 32.0000 1.9996 2.0015 419.8805 420.3502 0.0702 -1.0000 -1.0000 1634890 1582499897.70 151.5580 60.0042 32.0000 1.9981 2.0000 419.8440 420.3143 0.0702 -1.0000 -1.0000 1635160 1582499897.80 151.4189 60.0042 32.0000 1.9987 2.0005 419.8691 420.3385 0.0702 -1.0000 -1.0000 1635270 1582499897.90 151.3928 60.0042 32.0000 1.9991 2.0010 419.7887 420.2597 0.0704 -1.0000 -1.0000 1635330 1582499898.00 151.3928 60.0042 32.0000 1.9979 1.9998 419.7297 420.2001 0.0703 -1.0000 -1.0000 1635420 1582499898.10 151.3928 60.0042 32.0000 1.9984 2.0003 419.7942 420.2634 0.0701 -1.0000 -1.0000 1635490 1582499898.20 151.3928 60.0042 32.0000 1.9988 2.0006 419.5923 420.0616 0.0702 -1.0000 -1.0000 1635660 1582499898.30 151.3928 60.0042 32.0000 1.9985 2.0003 419.7314 420.2014 0.0704 -1.0000 -1.0000 1635740 1582499898.40 151.3928 60.0042 32.0000 1.9996 2.0014 419.7267 420.1971 0.0702 -1.0000 -1.0000 1635800 1582499898.50 151.4451 60.0042 32.0000 1.9985 2.0003 419.8594 420.3296 0.0703 -1.0000 -1.0000 1635860 1582499898.60 151.4451 60.0042 32.0000 1.9990 2.0009 419.8060 420.2760 0.0702 -1.0000 -1.0000 1635940 1582499898.70 151.4451 60.0042 32.0000 1.9990 2.0009 419.9455 420.4166 0.0705 -1.0000 -1.0000 1636000 1582499898.80 151.4451 60.0042 32.0000 1.9993 2.0011 419.7842 420.2542 0.0703 -1.0000 -1.0000 1636120 1582499898.90 151.4451 60.0042 32.0000 2.0000 2.0019 419.7131 420.1846 0.0705 -1.0000 -1.0000 1636200 1582499899.00 151.4215 60.0042 32.0000 1.9998 2.0017 419.7743 420.2448 0.0703 -1.0000 -1.0000 1636260 1582499899.10 151.3921 60.0042 32.0000 1.9992 2.0010 419.6450 420.1156 0.0703 -1.0000 -1.0000 1636320 1582499899.20 151.3921 60.0042 32.0000 2.0005 2.0023 419.6269 420.0970 0.0703 -1.0000 -1.0000 1636389 1582499899.30 151.3921 60.0042 32.0000 2.0000 2.0018 419.6000 420.0708 0.0704 -1.0000 -1.0000 1637179 1582499899.40 151.3921 60.0042 32.0000 2.0008 2.0027 419.7842 420.2540 0.0702 -1.0000 -1.0000 1637249 1582499899.50 151.3921 60.0042 32.0000 1.9999 2.0018 419.7199 420.1902 0.0704 -1.0000 -1.0000 1637319 1582499899.60 151.3921 60.0042 32.0000 1.9988 2.0006 419.6627 420.1325 0.0702 -1.0000 -1.0000 1637379 1582499899.70 151.3921 60.0042 32.0000 1.9992 2.0011 419.7749 420.2456 0.0704 -1.0000 -1.0000 1637439 1582499899.80 151.3921 60.0042 32.0000 1.9988 2.0006 419.7436 420.2146 0.0704 -1.0000 -1.0000 1637519 1582499899.90 151.3921 60.0042 32.0000 1.9999 2.0018 419.8482 420.3194 0.0704 -1.0000 -1.0000 1637579 1582499900.00 151.3921 60.0042 32.0000 1.9986 2.0005 419.6825 420.1536 0.0704 -1.0000 -1.0000 1637639 1582499900.10 151.3921 60.0042 32.0000 1.9992 2.0011 419.7850 420.2572 0.0706 -1.0000 -1.0000 1637719 1582499900.20 151.3901 60.0035 32.0000 1.9996 2.0014 419.7558 420.2272 0.0704 -1.0000 -1.0000 1637779 1582499900.30 151.3901 60.0035 32.0000 1.9999 2.0017 419.7689 420.2406 0.0706 -1.0000 -1.0000 1637869 1582499900.40 151.3901 60.0035 32.0000 2.0007 2.0025 419.7403 420.2113 0.0704 -1.0000 -1.0000 1637929 1582499900.50 151.3901 60.0035 32.0000 1.9997 2.0015 419.8909 420.3627 0.0706 -1.0000 -1.0000 1637989 1582499900.60 151.3901 60.0035 32.0000 1.9984 2.0002 419.6935 420.1658 0.0705 -1.0000 -1.0000 1638069 1582499900.70 151.4530 60.0035 32.0000 1.9997 2.0016 419.5174 419.9888 0.0705 -1.0000 -1.0000 1638129 1582499900.80 151.4537 60.0035 32.0000 2.0003 2.0021 419.5083 419.9792 0.0704 -1.0000 -1.0000 1638368 1582499900.90 151.4537 60.0035 32.0000 1.9996 2.0014 419.5234 419.9936 0.0703 -1.0000 -1.0000 1638439 1582499901.00 151.4537 60.0035 32.0000 2.0008 2.0027 419.8102 420.2799 0.0703 -1.0000 -1.0000 1638508 1582499901.10 151.4537 60.0035 32.0000 2.0006 2.0024 419.8004 420.2719 0.0704 -1.0000 -1.0000 1638568 1582499901.20 151.4537 60.0035 32.0000 2.0001 2.0020 419.8406 420.3121 0.0705 -1.0000 -1.0000 1638648 1582499901.30 151.3395 60.0035 32.0000 1.9991 2.0010 419.8515 420.3226 0.0704 -1.0000 -1.0000 1638888 1582499901.40 151.3395 60.0035 32.0000 1.9972 1.9990 419.7818 420.2527 0.0704 -1.0000 -1.0000 1638948 1582499901.50 151.3395 60.0035 32.0000 1.9987 2.0005 419.6666 420.1390 0.0706 -1.0000 -1.0000 1639028 1582499901.60 151.3395 60.0035 32.0000 1.9998 2.0017 419.5840 420.0562 0.0704 -1.0000 -1.0000 1639088 1582499901.70 151.3395 60.0035 32.0000 2.0001 2.0020 419.5560 420.0261 0.0704 -1.0000 -1.0000 1639148 1582499901.80 151.3936 60.0035 32.0000 2.0010 2.0028 419.4992 419.9687 0.0703 -1.0000 -1.0000 1639388 1582499901.90 151.3936 60.0035 32.0000 2.0012 2.0030 419.5994 420.0713 0.0705 -1.0000 -1.0000 1639448 1582499902.00 151.3936 60.0035 32.0000 2.0002 2.0020 419.7370 420.2092 0.0707 -1.0000 -1.0000 1639508 1582499902.10 151.3936 60.0035 32.0000 1.9999 2.0018 419.7273 420.1973 0.0702 -1.0000 -1.0000 1639588 1582499902.20 151.3936 60.0035 32.0000 1.9994 2.0012 419.7917 420.2621 0.0704 -1.0000 -1.0000 1639648 1582499902.30 151.3936 60.0035 32.0000 1.9997 2.0016 419.7256 420.1945 0.0701 -1.0000 -1.0000 1639718 1582499902.40 151.4124 60.0035 32.0000 1.9987 2.0005 419.7890 420.2594 0.0703 -1.0000 -1.0000 1639788 1582499902.50 151.4124 60.0035 32.0000 1.9990 2.0008 419.7757 420.2460 0.0703 -1.0000 -1.0000 1639848 1582499902.60 151.4124 60.0035 32.0000 2.0000 2.0018 419.6465 420.1175 0.0704 -1.0000 -1.0000 1639998 1582499902.70 151.4124 60.0035 32.0000 2.0001 2.0020 419.6145 420.0853 0.0704 -1.0000 -1.0000 1640058 1582499902.80 151.4124 60.0035 32.0000 1.9999 2.0017 419.6586 420.1287 0.0703 -1.0000 -1.0000 1640387 1582499902.90 151.4124 60.0035 32.0000 1.9994 2.0012 419.6408 420.1109 0.0702 -1.0000 -1.0000 1640467 1582499903.00 151.4124 60.0035 32.0000 2.0000 2.0019 419.7150 420.1846 0.0702 -1.0000 -1.0000 1640527 1582499903.10 151.4124 60.0035 32.0000 2.0001 2.0019 419.7393 420.2108 0.0704 -1.0000 -1.0000 1640587 1582499903.20 151.4124 60.0035 32.0000 1.9993 2.0012 419.8198 420.2889 0.0701 -1.0000 -1.0000 1640667 1582499903.30 151.4124 60.0035 32.0000 1.9998 2.0017 419.8087 420.2770 0.0699 -1.0000 -1.0000 1640727 1582499903.40 151.4543 60.0035 32.0000 1.9987 2.0005 419.7365 420.2058 0.0702 -1.0000 -1.0000 1640787 1582499903.50 151.4822 60.0035 32.0000 1.9981 1.9999 419.6652 420.1348 0.0702 -1.0000 -1.0000 1640867 1582499903.60 151.4822 60.0035 32.0000 1.9990 2.0008 419.6501 420.1205 0.0703 -1.0000 -1.0000 1640927 1582499903.70 151.4822 60.0035 32.0000 1.9988 2.0007 419.7338 420.2037 0.0702 -1.0000 -1.0000 1640987 1582499903.80 151.4822 60.0035 32.0000 1.9998 2.0016 419.7648 420.2349 0.0702 -1.0000 -1.0000 1641127 1582499903.90 151.4822 60.0035 32.0000 1.9993 2.0012 419.6779 420.1477 0.0702 -1.0000 -1.0000 1641197 1582499904.00 151.2766 60.0035 32.0000 1.9993 2.0011 419.7005 420.1694 0.0701 -1.0000 -1.0000 1641257 1582499904.10 151.2766 60.0035 32.0000 1.9994 2.0013 419.7397 420.2088 0.0702 -1.0000 -1.0000 1641327 1582499904.20 151.2766 60.0035 32.0000 1.9983 2.0001 419.7713 420.2400 0.0701 -1.0000 -1.0000 1641387 1582499904.30 151.2766 60.0035 32.0000 1.9993 2.0012 419.8708 420.3398 0.0701 -1.0000 -1.0000 1641637 1582499904.40 151.4821 60.0035 32.0000 1.9990 2.0008 419.9108 420.3815 0.0703 -1.0000 -1.0000 1641697 1582499904.50 151.3453 60.0035 32.0000 2.0000 2.0018 419.7992 420.2679 0.0701 -1.0000 -1.0000 1641767 1582499904.60 151.3199 60.0035 32.0000 1.9992 2.0010 419.6877 420.1572 0.0702 -1.0000 -1.0000 1641837 1582499904.70 151.3199 60.0035 32.0000 1.9990 2.0008 419.8548 420.3247 0.0702 -1.0000 -1.0000 1641897 1582499904.80 151.3199 60.0035 32.0000 1.9998 2.0016 419.7790 420.2489 0.0702 -1.0000 -1.0000 1641966 1582499904.90 151.3199 60.0035 32.0000 1.9995 2.0013 419.5740 420.0440 0.0702 -1.0000 -1.0000 1642147 1582499905.00 151.3199 60.0035 32.0000 2.0004 2.0023 419.4506 419.9201 0.0702 -1.0000 -1.0000 1642206 1582499905.10 151.3199 60.0035 32.0000 1.9994 2.0012 419.5055 419.9744 0.0700 -1.0000 -1.0000 1642276 1582499905.20 151.3199 60.0035 32.0000 2.0011 2.0030 419.7039 420.1730 0.0702 -1.0000 -1.0000 1642346 1582499905.30 151.3199 60.0035 32.0000 1.9987 2.0005 419.7302 420.2009 0.0703 -1.0000 -1.0000 1642406 1582499905.40 151.3199 60.0035 32.0000 1.9994 2.0013 419.8806 420.3517 0.0705 -1.0000 -1.0000 1643146 1582499905.50 151.3199 60.0035 32.0000 1.9990 2.0008 419.9788 420.4480 0.0701 -1.0000 -1.0000 1643226 1582499905.60 151.3199 60.0035 32.0000 1.9995 2.0014 419.8280 420.2982 0.0702 -1.0000 -1.0000 1643286 1582499905.70 151.3364 60.0035 32.0000 2.0015 2.0033 419.7481 420.2172 0.0702 -1.0000 -1.0000 1643346 1582499905.80 151.3364 60.0035 32.0000 2.0004 2.0023 419.4877 419.9580 0.0703 -1.0000 -1.0000 1643426 1582499905.90 151.3364 60.0035 32.0000 2.0010 2.0029 419.7218 420.1914 0.0702 -1.0000 -1.0000 1643915 1582499906.00 151.3364 60.0035 32.0000 1.9999 2.0017 419.8626 420.3330 0.0703 -1.0000 -1.0000 1643995 1582499906.10 151.3364 60.0035 32.0000 2.0026 2.0044 419.7848 420.2558 0.0704 -1.0000 -1.0000 1644066 1582499906.20 151.4752 60.0035 32.0000 2.0009 2.0028 419.4823 419.9517 0.0701 -1.0000 -1.0000 1644125 1582499906.30 151.6919 60.0035 32.0000 2.0009 2.0028 419.9850 420.4562 0.0705 -1.0000 -1.0000 1644215 1582499906.40 151.6919 60.0035 32.0000 2.0004 2.0023 419.8698 420.3397 0.0702 -1.0000 -1.0000 1644325 1582499906.50 151.6919 60.0035 32.0000 2.0013 2.0032 419.7265 420.1964 0.0702 -1.0000 -1.0000 1644385 1582499906.60 151.6919 60.0035 32.0000 2.0003 2.0021 419.5328 420.0026 0.0702 -1.0000 -1.0000 1644465 1582499906.70 151.6919 60.0035 32.0000 2.0000 2.0018 419.8894 420.3587 0.0701 -1.0000 -1.0000 1644525 1582499906.80 151.2742 60.0035 32.0000 1.9987 2.0005 419.8984 420.3682 0.0702 -1.0000 -1.0000 1644585 1582499906.90 151.2742 60.0035 32.0000 1.9992 2.0010 419.8381 420.3074 0.0701 -1.0000 -1.0000 1644655 1582499907.00 151.2742 60.0035 32.0000 1.9984 2.0002 419.7189 420.1883 0.0703 -1.0000 -1.0000 1644725 1582499907.10 151.2742 60.0035 32.0000 1.9991 2.0010 419.5986 420.0688 0.0702 -1.0000 -1.0000 1644785 1582499907.20 151.2742 60.0035 32.0000 1.9980 1.9998 419.4631 419.9313 0.0700 -1.0000 -1.0000 1644855 1582499907.30 151.3206 60.0035 32.0000 1.9979 1.9997 419.5149 419.9830 0.0701 -1.0000 -1.0000 1644925 1582499907.40 151.4369 60.0035 32.0000 1.9992 2.0010 419.5960 420.0646 0.0700 -1.0000 -1.0000 1644985 1582499907.50 151.4695 60.0035 32.0000 1.9991 2.0009 419.5259 419.9951 0.0702 -1.0000 -1.0000 1645055 1582499907.60 151.4695 60.0035 32.0000 1.9989 2.0007 419.7123 420.1816 0.0701 -1.0000 -1.0000 1645115 1582499907.70 151.4695 60.0035 32.0000 1.9996 2.0014 419.7631 420.2327 0.0702 -1.0000 -1.0000 1645185 1582499907.80 151.4695 60.0035 32.0000 1.9986 2.0004 419.7890 420.2579 0.0701 -1.0000 -1.0000 1645255 1582499907.90 151.4695 60.0035 32.0000 1.9979 1.9997 419.7531 420.2221 0.0700 -1.0000 -1.0000 1645585 1582499908.00 151.4695 60.0035 32.0000 1.9989 2.0007 419.6949 420.1637 0.0701 -1.0000 -1.0000 1645655 1582499908.10 151.4695 60.0035 32.0000 1.9995 2.0014 419.8236 420.2922 0.0701 -1.0000 -1.0000 1645725 1582499908.20 151.4695 60.0035 32.0000 1.9987 2.0005 419.7577 420.2266 0.0700 -1.0000 -1.0000 1645794 1582499908.30 151.4695 60.0035 32.0000 1.9987 2.0005 419.6957 420.1651 0.0702 -1.0000 -1.0000 1645865 1582499908.40 151.4695 60.0035 32.0000 1.9984 2.0002 419.8508 420.3205 0.0702 -1.0000 -1.0000 1645925 1582499908.50 151.4695 60.0035 32.0000 1.9999 2.0017 419.8043 420.2737 0.0701 -1.0000 -1.0000 1646015 1582499908.60 151.4695 60.0035 32.0000 1.9987 2.0005 419.7439 420.2135 0.0702 -1.0000 -1.0000 1646104 1582499908.70 151.4695 60.0035 32.0000 1.9998 2.0016 419.7836 420.2536 0.0703 -1.0000 -1.0000 1646174 1582499908.80 151.4695 60.0035 32.0000 2.0001 2.0019 419.9064 420.3758 0.0701 -1.0000 -1.0000 1646244 1582499908.90 151.4695 60.0035 32.0000 1.9989 2.0008 419.8285 420.2992 0.0703 -1.0000 -1.0000 1646384 1582499909.00 151.4073 60.0035 32.0000 1.9984 2.0002 419.6789 420.1486 0.0702 -1.0000 -1.0000 1646444 1582499909.10 151.3489 60.0035 32.0000 1.9993 2.0011 419.5669 420.0363 0.0701 -1.0000 -1.0000 1646504 1582499909.20 151.3489 60.0035 32.0000 2.0007 2.0026 419.7459 420.2144 0.0701 -1.0000 -1.0000 1646574 1582499909.30 151.3489 60.0035 32.0000 1.9993 2.0011 419.6708 420.1410 0.0704 -1.0000 -1.0000 1646644 1582499909.40 151.3934 60.0035 32.0000 1.9999 2.0017 419.7336 420.2019 0.0701 -1.0000 -1.0000 1646704 1582499909.50 151.3934 60.0035 32.0000 2.0014 2.0033 419.7345 420.2039 0.0701 -1.0000 -1.0000 1646774 1582499909.60 151.4122 60.0028 32.0000 1.9995 2.0014 419.6185 420.0879 0.0702 -1.0000 -1.0000 1646844 1582499909.70 151.4122 60.0028 32.0000 1.9993 2.0012 419.5583 420.0288 0.0703 -1.0000 -1.0000 1646904 1582499909.80 151.4122 60.0028 32.0000 1.9990 2.0009 419.5417 420.0114 0.0703 -1.0000 -1.0000 1646974 1582499909.90 151.4122 60.0028 32.0000 1.9998 2.0017 419.6987 420.1685 0.0702 -1.0000 -1.0000 1647034 1582499910.00 151.4122 60.0028 32.0000 2.0002 2.0020 419.6145 420.0848 0.0703 -1.0000 -1.0000 1647893 1582499910.10 151.4122 60.0028 32.0000 2.0008 2.0026 419.6076 420.0784 0.0704 -1.0000 -1.0000 1647973 1582499910.20 151.4122 60.0028 32.0000 2.0012 2.0030 419.5381 420.0070 0.0703 -1.0000 -1.0000 1648033 1582499910.30 151.4122 60.0028 32.0000 2.0007 2.0026 419.6602 420.1325 0.0705 -1.0000 -1.0000 1648103 1582499910.40 151.4122 60.0028 32.0000 1.9993 2.0012 419.8386 420.3110 0.0707 -1.0000 -1.0000 1648173 1582499910.50 151.4122 60.0028 32.0000 1.9993 2.0012 419.6515 420.1218 0.0704 -1.0000 -1.0000 1648233 1582499910.60 151.4122 60.0028 32.0000 1.9973 1.9991 419.7626 420.2340 0.0704 -1.0000 -1.0000 1648303 1582499910.70 151.4122 60.0028 32.0000 1.9984 2.0002 419.7686 420.2409 0.0707 -1.0000 -1.0000 1648363 1582499910.80 151.2925 60.0028 32.0000 1.9981 1.9999 419.8011 420.2741 0.0706 -1.0000 -1.0000 1648433 1582499910.90 151.2925 60.0028 32.0000 1.9992 2.0011 419.9600 420.4310 0.0704 -1.0000 -1.0000 1648503 1582499911.00 151.2925 60.0028 32.0000 2.0010 2.0028 419.8779 420.3506 0.0707 -1.0000 -1.0000 1648563 1582499911.10 151.2925 60.0028 32.0000 2.0025 2.0044 419.6017 420.0736 0.0706 -1.0000 -1.0000 1648633 1582499911.20 151.2925 60.0028 32.0000 2.0024 2.0042 419.6266 420.1002 0.0709 -1.0000 -1.0000 1648703 1582499911.30 151.5188 60.0028 32.0000 2.0025 2.0043 419.7384 420.2101 0.0706 -1.0000 -1.0000 1648773 1582499911.40 151.5689 60.0028 32.0000 2.0014 2.0032 419.8716 420.3449 0.0707 -1.0000 -1.0000 1648833 1582499911.50 151.5689 60.0028 32.0000 1.9997 2.0016 419.9736 420.4463 0.0706 -1.0000 -1.0000 1648903 1582499911.60 151.4373 60.0028 32.0000 1.9997 2.0016 419.9163 420.3883 0.0706 -1.0000 -1.0000 1648973 1582499911.70 151.4832 60.0028 32.0000 1.9996 2.0015 419.7351 420.2087 0.0707 -1.0000 -1.0000 1649033 1582499911.80 151.4832 60.0028 32.0000 2.0005 2.0024 419.5587 420.0315 0.0707 -1.0000 -1.0000 1649103 1582499911.90 151.4832 60.0028 32.0000 2.0001 2.0019 419.4693 419.9424 0.0707 -1.0000 -1.0000 1649163 1582499912.00 151.4832 60.0028 32.0000 2.0009 2.0028 419.5658 420.0386 0.0707 -1.0000 -1.0000 1649403 1582499912.10 151.4832 60.0028 32.0000 2.0012 2.0030 419.6447 420.1184 0.0708 -1.0000 -1.0000 1649472 1582499912.20 151.4832 60.0028 32.0000 1.9993 2.0011 419.6458 420.1194 0.0708 -1.0000 -1.0000 1649562 1582499912.30 151.4832 60.0028 32.0000 1.9988 2.0007 419.7235 420.1963 0.0706 -1.0000 -1.0000 1649642 1582499912.40 151.5343 60.0028 32.0000 1.9992 2.0010 419.8013 420.2741 0.0708 -1.0000 -1.0000 1649702 1582499912.50 151.5343 60.0028 32.0000 1.9983 2.0001 419.6162 420.0904 0.0708 -1.0000 -1.0000 1649962 1582499912.60 151.5343 60.0028 32.0000 1.9986 2.0005 419.6938 420.1672 0.0708 -1.0000 -1.0000 1650032 1582499912.70 151.5343 60.0028 32.0000 2.0004 2.0023 419.9306 420.4058 0.0709 -1.0000 -1.0000 1650102 1582499912.80 151.5343 60.0028 32.0000 1.9998 2.0016 419.9625 420.4359 0.0708 -1.0000 -1.0000 1650162 1582499912.90 151.5343 60.0028 32.0000 1.9989 2.0008 419.9266 420.4005 0.0708 -1.0000 -1.0000 1650232 1582499913.00 151.5343 60.0028 32.0000 2.0008 2.0027 419.8766 420.3501 0.0707 -1.0000 -1.0000 1650622 1582499913.10 151.5343 60.0028 32.0000 2.0001 2.0019 419.8681 420.3412 0.0707 -1.0000 -1.0000 1650682 1582499913.20 151.5343 60.0028 32.0000 2.0022 2.0040 419.7229 420.1959 0.0708 -1.0000 -1.0000 1650752 1582499913.30 151.5343 60.0028 32.0000 2.0001 2.0020 419.6027 420.0762 0.0707 -1.0000 -1.0000 1650812 1582499913.40 151.5343 60.0028 32.0000 2.0008 2.0027 419.7556 420.2289 0.0707 -1.0000 -1.0000 1650882 1582499913.50 151.4150 60.0028 32.0000 1.9984 2.0002 419.5755 420.0481 0.0706 -1.0000 -1.0000 1651122 1582499913.60 151.3983 60.0028 32.0000 2.0001 2.0020 419.6095 420.0825 0.0708 -1.0000 -1.0000 1651182 1582499913.70 151.3983 60.0028 32.0000 1.9986 2.0005 419.7789 420.2515 0.0706 -1.0000 -1.0000 1651242 1582499913.80 151.3983 60.0028 32.0000 2.0000 2.0018 419.8985 420.3712 0.0707 -1.0000 -1.0000 1651311 1582499913.90 151.3983 60.0028 32.0000 2.0009 2.0027 419.7790 420.2519 0.0706 -1.0000 -1.0000 1651381 1582499914.00 151.3246 60.0028 32.0000 2.0002 2.0020 419.9169 420.3885 0.0705 -1.0000 -1.0000 1651442 1582499914.10 151.3246 60.0028 32.0000 1.9998 2.0016 419.8128 420.2858 0.0707 -1.0000 -1.0000 1651631 1582499914.20 151.3246 60.0028 32.0000 1.9989 2.0008 419.8477 420.3212 0.0708 -1.0000 -1.0000 1651701 1582499914.30 151.6458 60.0028 32.0000 2.0021 2.0039 419.6589 420.1311 0.0706 -1.0000 -1.0000 1651771 1582499914.40 151.6458 60.0028 32.0000 2.0018 2.0036 419.5796 420.0531 0.0709 -1.0000 -1.0000 1651831 1582499914.50 151.6458 60.0028 32.0000 2.0014 2.0033 419.4354 419.9074 0.0706 -1.0000 -1.0000 1651901 1582499914.60 151.5368 60.0010 32.0000 2.0008 2.0026 419.5612 420.0340 0.0706 -1.0000 -1.0000 1652131 1582499914.70 151.4572 59.9997 32.0000 1.9994 2.0013 419.8623 420.3345 0.0706 -1.0000 -1.0000 1652201 1582499914.80 151.4572 59.9997 32.0000 2.0006 2.0025 419.8277 420.2993 0.0705 -1.0000 -1.0000 1652261 1582499914.90 151.4572 59.9997 32.0000 2.0001 2.0019 419.7789 420.2520 0.0706 -1.0000 -1.0000 1652331 1582499915.00 151.4572 59.9997 32.0000 2.0001 2.0019 419.6194 420.0924 0.0709 -1.0000 -1.0000 1652391 1582499915.10 151.4572 59.9997 32.0000 2.0003 2.0022 419.4857 419.9574 0.0705 -1.0000 -1.0000 1652461 1582499915.20 151.5230 59.9997 32.0000 2.0000 2.0019 419.5124 419.9843 0.0707 -1.0000 -1.0000 1652541 1582499915.30 151.5230 59.9997 32.0000 1.9998 2.0016 419.5722 420.0445 0.0706 -1.0000 -1.0000 1652601 1582499915.40 151.5230 59.9997 32.0000 2.0000 2.0018 419.6939 420.1656 0.0705 -1.0000 -1.0000 1652661 1582499915.50 151.5230 59.9997 32.0000 1.9993 2.0011 419.7744 420.2461 0.0705 -1.0000 -1.0000 1652741 1582499915.60 151.5230 59.9997 32.0000 1.9998 2.0016 419.6773 420.1472 0.0702 -1.0000 -1.0000 1652881 1582499915.70 151.2479 59.9997 32.0000 1.9986 2.0004 419.6039 420.0742 0.0704 -1.0000 -1.0000 1652941 1582499915.80 151.2479 59.9997 32.0000 1.9994 2.0012 419.6266 420.0977 0.0704 -1.0000 -1.0000 1653021 1582499915.90 151.2479 59.9997 32.0000 1.9981 1.9999 419.5584 420.0279 0.0702 -1.0000 -1.0000 1653081 1582499916.00 151.2479 59.9997 32.0000 1.9990 2.0009 419.6432 420.1135 0.0703 -1.0000 -1.0000 1653141 1582499916.10 151.2479 59.9997 32.0000 1.9993 2.0011 419.7064 420.1763 0.0702 -1.0000 -1.0000 1654160 1582499916.20 151.2479 59.9997 32.0000 1.9988 2.0006 419.7519 420.2228 0.0704 -1.0000 -1.0000 1654220 1582499916.30 151.2479 59.9997 32.0000 2.0003 2.0021 419.7501 420.2213 0.0704 -1.0000 -1.0000 1654290 1582499916.40 151.2479 59.9997 32.0000 2.0006 2.0024 419.9394 420.4107 0.0704 -1.0000 -1.0000 1654380 1582499916.50 151.2479 59.9997 32.0000 1.9995 2.0013 419.8794 420.3507 0.0704 -1.0000 -1.0000 1654440 1582499916.60 151.4226 59.9997 32.0000 1.9999 2.0017 419.9132 420.3845 0.0704 -1.0000 -1.0000 1654510 1582499916.70 151.5146 59.9997 32.0000 1.9989 2.0007 420.0348 420.5056 0.0704 -1.0000 -1.0000 1654570 1582499916.80 151.5146 59.9997 32.0000 1.9988 2.0007 419.9641 420.4364 0.0705 -1.0000 -1.0000 1654640 1582499916.90 151.5146 59.9997 32.0000 2.0002 2.0021 419.7884 420.2598 0.0704 -1.0000 -1.0000 1654710 1582499917.00 151.5146 59.9997 32.0000 2.0008 2.0026 419.6858 420.1570 0.0705 -1.0000 -1.0000 1654770 1582499917.10 151.5146 59.9997 32.0000 2.0003 2.0021 419.6035 420.0749 0.0704 -1.0000 -1.0000 1654830 1582499917.20 151.5146 59.9997 32.0000 2.0007 2.0026 419.5937 420.0650 0.0705 -1.0000 -1.0000 1654910 1582499917.30 151.4257 59.9997 32.0000 2.0000 2.0018 419.6932 420.1642 0.0703 -1.0000 -1.0000 1654970 1582499917.40 151.3530 59.9997 32.0000 1.9997 2.0015 419.6056 420.0766 0.0706 -1.0000 -1.0000 1655030 1582499917.50 151.3530 59.9997 32.0000 1.9995 2.0014 419.7658 420.2381 0.0706 -1.0000 -1.0000 1655110 1582499917.60 151.3530 59.9997 32.0000 2.0006 2.0024 419.6939 420.1656 0.0705 -1.0000 -1.0000 1655169 1582499917.70 151.3530 59.9997 32.0000 2.0000 2.0019 419.6919 420.1637 0.0706 -1.0000 -1.0000 1655230 1582499917.80 151.3530 59.9997 32.0000 1.9989 2.0007 419.6681 420.1398 0.0705 -1.0000 -1.0000 1655329 1582499917.90 151.3530 59.9997 32.0000 1.9996 2.0015 419.6505 420.1222 0.0705 -1.0000 -1.0000 1655389 1582499918.00 151.3385 59.9997 32.0000 1.9985 2.0004 419.6568 420.1281 0.0704 -1.0000 -1.0000 1655449 1582499918.10 151.4486 59.9997 32.0000 1.9997 2.0015 419.5348 420.0064 0.0705 -1.0000 -1.0000 1655529 1582499918.20 151.4486 59.9997 32.0000 1.9989 2.0008 419.4669 419.9394 0.0708 -1.0000 -1.0000 1655879 1582499918.30 151.4486 59.9997 32.0000 1.9997 2.0016 419.8467 420.3209 0.0707 -1.0000 -1.0000 1655949 1582499918.40 151.4486 59.9997 32.0000 2.0006 2.0025 419.8278 420.2997 0.0706 -1.0000 -1.0000 1656009 1582499918.50 151.4486 59.9997 32.0000 1.9996 2.0015 419.8319 420.3046 0.0706 -1.0000 -1.0000 1656069 1582499918.60 151.4486 59.9997 32.0000 1.9987 2.0006 419.9245 420.3960 0.0705 -1.0000 -1.0000 1656149 1582499918.70 151.4486 59.9997 32.0000 1.9996 2.0015 419.8424 420.3149 0.0706 -1.0000 -1.0000 1656209 1582499918.80 151.4486 59.9997 32.0000 2.0013 2.0032 419.6572 420.1299 0.0707 -1.0000 -1.0000 1656269 1582499918.90 151.4486 59.9997 32.0000 2.0011 2.0029 419.5926 420.0638 0.0704 -1.0000 -1.0000 1656349 1582499919.00 151.5324 59.9997 32.0000 2.0013 2.0031 419.5863 420.0571 0.0704 -1.0000 -1.0000 1656409 1582499919.10 151.5914 59.9997 32.0000 2.0016 2.0035 419.8766 420.3483 0.0705 -1.0000 -1.0000 1656469 1582499919.20 151.4036 59.9997 32.0000 1.9992 2.0011 419.9749 420.4464 0.0704 -1.0000 -1.0000 1657149 1582499919.30 151.4036 59.9997 32.0000 1.9995 2.0013 419.8214 420.2935 0.0706 -1.0000 -1.0000 1657218 1582499919.40 151.4036 59.9997 32.0000 1.9992 2.0010 419.8918 420.3632 0.0705 -1.0000 -1.0000 1657278 1582499919.50 151.4036 59.9997 32.0000 2.0013 2.0031 419.6109 420.0834 0.0706 -1.0000 -1.0000 1657348 1582499919.60 151.4036 59.9997 32.0000 2.0008 2.0026 419.5382 420.0101 0.0705 -1.0000 -1.0000 1657408 1582499919.70 151.3660 59.9980 32.0000 2.0011 2.0029 419.5450 420.0155 0.0704 -1.0000 -1.0000 1657478 1582499919.80 151.3481 59.9972 32.0000 1.9985 2.0003 419.7101 420.1817 0.0705 -1.0000 -1.0000 1657548 1582499919.90 151.3481 59.9972 32.0000 1.9999 2.0017 419.9462 420.4177 0.0705 -1.0000 -1.0000 1657608 1582499920.00 151.3481 59.9972 32.0000 2.0000 2.0019 419.8859 420.3586 0.0706 -1.0000 -1.0000 1657668 1582499920.10 151.3481 59.9972 32.0000 2.0008 2.0026 419.9311 420.4030 0.0705 -1.0000 -1.0000 1657748 1582499920.20 151.3481 59.9972 32.0000 2.0012 2.0030 419.7108 420.1821 0.0704 -1.0000 -1.0000 1657868 1582499920.30 151.3481 59.9972 32.0000 2.0009 2.0027 419.6934 420.1639 0.0703 -1.0000 -1.0000 1657948 1582499920.40 151.4411 59.9972 32.0000 2.0008 2.0026 419.8937 420.3649 0.0705 -1.0000 -1.0000 1658008 1582499920.50 151.4411 59.9972 32.0000 1.9999 2.0018 419.7179 420.1894 0.0706 -1.0000 -1.0000 1658068 1582499920.60 151.4411 59.9972 32.0000 2.0003 2.0021 419.5982 420.0700 0.0706 -1.0000 -1.0000 1658138 1582499920.70 151.4411 59.9972 32.0000 2.0003 2.0022 419.7346 420.2056 0.0704 -1.0000 -1.0000 1658208 1582499920.80 151.4411 59.9972 32.0000 2.0002 2.0021 419.9087 420.3818 0.0707 -1.0000 -1.0000 1658408 1582499920.90 151.4411 59.9972 32.0000 2.0004 2.0023 419.7384 420.2111 0.0706 -1.0000 -1.0000 1658488 1582499921.00 151.4411 59.9972 32.0000 2.0007 2.0025 419.7095 420.1816 0.0705 -1.0000 -1.0000 1658548 1582499921.10 151.4411 59.9972 32.0000 2.0013 2.0032 419.5679 420.0389 0.0704 -1.0000 -1.0000 1658608 1582499921.20 151.4411 59.9972 32.0000 2.0010 2.0029 419.5878 420.0591 0.0705 -1.0000 -1.0000 1658688 1582499921.30 151.4411 59.9972 32.0000 2.0004 2.0022 419.9718 420.4430 0.0704 -1.0000 -1.0000 1658928 1582499921.40 151.4411 59.9972 32.0000 2.0011 2.0030 419.9004 420.3725 0.0705 -1.0000 -1.0000 1658997 1582499921.50 151.4411 59.9972 32.0000 2.0021 2.0039 419.6221 420.0932 0.0704 -1.0000 -1.0000 1659067 1582499921.60 151.3907 59.9972 32.0000 2.0008 2.0027 419.6040 420.0748 0.0704 -1.0000 -1.0000 1659128 1582499921.70 151.3907 59.9972 32.0000 2.0006 2.0024 419.7692 420.2403 0.0704 -1.0000 -1.0000 1659187 1582499921.80 151.3907 59.9972 32.0000 2.0002 2.0020 419.9092 420.3795 0.0702 -1.0000 -1.0000 1659417 1582499921.90 151.3907 59.9972 32.0000 1.9989 2.0007 419.8389 420.3097 0.0704 -1.0000 -1.0000 1659477 1582499922.00 151.3907 59.9972 32.0000 1.9968 1.9986 419.6810 420.1515 0.0703 -1.0000 -1.0000 1659537 1582499922.10 151.3907 59.9972 32.0000 1.9980 1.9999 419.7602 420.2319 0.0705 -1.0000 -1.0000 1659647 1582499922.20 151.2077 59.9972 32.0000 1.9971 1.9989 419.9718 420.4425 0.0703 -1.0000 -1.0000 1659707 1582499922.30 151.2014 59.9972 32.0000 1.9976 1.9994 419.7597 420.2301 0.0703 -1.0000 -1.0000 1700157 1582499922.40 151.2014 59.9972 32.0000 1.9981 2.0000 419.5791 420.0495 0.0703 -1.0000 -1.0000 1700227 1582499922.50 151.2014 59.9972 32.0000 1.9972 1.9991 419.5548 420.0241 0.0702 -1.0000 -1.0000 1700287 1582499922.60 151.2014 59.9972 32.0000 1.9994 2.0012 419.5215 419.9925 0.0704 -1.0000 -1.0000 1700357 1582499922.70 151.2014 59.9972 32.0000 2.0009 2.0027 419.5360 420.0052 0.0703 -1.0000 -1.0000 1700417 1582499922.80 151.2946 59.9972 32.0000 1.9999 2.0018 419.5885 420.0591 0.0703 -1.0000 -1.0000 1700487 1582499922.90 151.5735 59.9972 32.0000 2.0007 2.0026 419.5949 420.0643 0.0702 -1.0000 -1.0000 1700557 1582499923.00 151.5735 59.9972 32.0000 1.9993 2.0011 419.5893 420.0592 0.0702 -1.0000 -1.0000 1700617 1582499923.10 151.5735 59.9972 32.0000 1.9997 2.0016 419.8216 420.2921 0.0703 -1.0000 -1.0000 1700686 1582499923.20 151.5735 59.9972 32.0000 1.9992 2.0010 419.7609 420.2306 0.0703 -1.0000 -1.0000 1700757 1582499923.30 151.5735 59.9972 32.0000 1.9982 2.0001 419.8456 420.3171 0.0705 -1.0000 -1.0000 1700876 1582499923.40 151.3504 59.9972 32.0000 1.9970 1.9988 419.6475 420.1165 0.0702 -1.0000 -1.0000 1700936 1582499923.50 151.2936 59.9972 32.0000 1.9989 2.0008 419.8037 420.2744 0.0703 -1.0000 -1.0000 1701016 1582499923.60 151.2936 59.9972 32.0000 1.9993 2.0012 419.8001 420.2706 0.0703 -1.0000 -1.0000 1701076 1582499923.70 151.2936 59.9972 32.0000 1.9969 1.9988 419.9097 420.3794 0.0703 -1.0000 -1.0000 1701146 1582499923.80 151.2936 59.9972 32.0000 1.9983 2.0002 419.7302 420.2015 0.0704 -1.0000 -1.0000 1701216 1582499923.90 151.2936 59.9972 32.0000 1.9999 2.0017 419.6040 420.0754 0.0705 -1.0000 -1.0000 1701386 1582499924.00 151.3919 59.9972 32.0000 2.0004 2.0023 419.6480 420.1194 0.0705 -1.0000 -1.0000 1701456 1582499924.10 151.3919 59.9972 32.0000 2.0011 2.0030 419.6439 420.1158 0.0705 -1.0000 -1.0000 1701526 1582499924.20 151.3919 59.9972 32.0000 2.0017 2.0035 419.6550 420.1263 0.0704 -1.0000 -1.0000 1701586 1582499924.30 151.3919 59.9972 32.0000 2.0002 2.0021 419.6259 420.0976 0.0705 -1.0000 -1.0000 1701656 1582499924.40 151.3919 59.9972 32.0000 1.9996 2.0014 419.5671 420.0388 0.0705 -1.0000 -1.0000 1702396 1582499924.50 151.4510 59.9972 32.0000 1.9994 2.0013 419.6425 420.1140 0.0705 -1.0000 -1.0000 1702466 1582499924.60 151.4676 59.9972 32.0000 1.9986 2.0004 419.7935 420.2655 0.0705 -1.0000 -1.0000 1702536 1582499924.70 151.4676 59.9972 32.0000 1.9986 2.0005 419.8482 420.3213 0.0708 -1.0000 -1.0000 1702595 1582499924.80 151.4676 59.9972 32.0000 1.9986 2.0005 419.7587 420.2325 0.0708 -1.0000 -1.0000 1702656 1582499924.90 151.4676 59.9972 32.0000 1.9969 1.9988 419.7929 420.2655 0.0706 -1.0000 -1.0000 1702736 1582499925.00 151.4676 59.9972 32.0000 1.9991 2.0010 419.8505 420.3228 0.0706 -1.0000 -1.0000 1702805 1582499925.10 151.4676 59.9972 32.0000 1.9995 2.0014 419.8516 420.3254 0.0708 -1.0000 -1.0000 1702865 1582499925.20 151.5582 59.9958 32.0000 1.9998 2.0017 419.8211 420.2943 0.0707 -1.0000 -1.0000 1702945 1582499925.30 151.5582 59.9958 32.0000 2.0005 2.0024 419.6853 420.1585 0.0707 -1.0000 -1.0000 1703005 1582499925.40 151.5582 59.9958 32.0000 2.0022 2.0040 419.6034 420.0758 0.0706 -1.0000 -1.0000 1703265 1582499925.50 151.5582 59.9958 32.0000 2.0011 2.0030 419.5140 419.9878 0.0709 -1.0000 -1.0000 1703335 1582499925.60 151.5582 59.9958 32.0000 2.0009 2.0028 419.5464 420.0198 0.0708 -1.0000 -1.0000 1703395 1582499925.70 151.4478 59.9958 32.0000 1.9979 1.9998 419.8232 420.2966 0.0707 -1.0000 -1.0000 1703465 1582499925.80 151.3034 59.9958 32.0000 1.9996 2.0015 419.8171 420.2917 0.0709 -1.0000 -1.0000 1703545 1582499925.90 151.3034 59.9958 32.0000 1.9987 2.0005 419.8680 420.3426 0.0709 -1.0000 -1.0000 1703645 1582499926.00 151.3034 59.9958 32.0000 1.9984 2.0002 419.8797 420.3541 0.0709 -1.0000 -1.0000 1703705 1582499926.10 151.3034 59.9958 32.0000 1.9992 2.0010 419.7828 420.2575 0.0710 -1.0000 -1.0000 1703785 1582499926.20 151.3034 59.9958 32.0000 1.9993 2.0012 419.8589 420.3340 0.0710 -1.0000 -1.0000 1703845 1582499926.30 151.3034 59.9958 32.0000 1.9988 2.0006 419.7379 420.2112 0.0708 -1.0000 -1.0000 1703915 1582499926.40 151.3034 59.9958 32.0000 1.9979 1.9997 419.7597 420.2346 0.0710 -1.0000 -1.0000 1703985 1582499926.50 151.3034 59.9958 32.0000 1.9990 2.0008 419.7030 420.1779 0.0710 -1.0000 -1.0000 1704045 1582499926.60 151.3034 59.9958 32.0000 1.9989 2.0007 419.7589 420.2328 0.0709 -1.0000 -1.0000 1704115 1582499926.70 151.3034 59.9958 32.0000 1.9980 1.9998 419.7584 420.2332 0.0709 -1.0000 -1.0000 1704175 1582499926.80 151.3659 59.9958 32.0000 1.9986 2.0005 419.8280 420.3008 0.0706 -1.0000 -1.0000 1704245 1582499926.90 151.4019 59.9958 32.0000 1.9988 2.0006 419.8660 420.3389 0.0707 -1.0000 -1.0000 1704315 1582499927.00 151.4019 59.9958 32.0000 2.0000 2.0019 419.7649 420.2392 0.0709 -1.0000 -1.0000 1704974 1582499927.10 151.4019 59.9958 32.0000 2.0004 2.0022 419.6871 420.1606 0.0707 -1.0000 -1.0000 1705034 1582499927.20 151.4019 59.9958 32.0000 2.0007 2.0026 419.6767 420.1499 0.0707 -1.0000 -1.0000 1705114 1582499927.30 151.4019 59.9958 32.0000 1.9998 2.0017 419.8415 420.3154 0.0709 -1.0000 -1.0000 1705174 1582499927.40 151.4050 59.9958 32.0000 2.0017 2.0036 419.6002 420.0731 0.0707 -1.0000 -1.0000 1705234 1582499927.50 151.4746 59.9958 32.0000 2.0015 2.0033 419.6436 420.1154 0.0705 -1.0000 -1.0000 1705304 1582499927.60 151.4746 59.9958 32.0000 2.0002 2.0021 419.7362 420.2088 0.0707 -1.0000 -1.0000 1705374 1582499927.70 151.4746 59.9958 32.0000 1.9996 2.0015 419.7865 420.2594 0.0707 -1.0000 -1.0000 1705434 1582499927.80 151.4746 59.9958 32.0000 1.9999 2.0017 419.7834 420.2572 0.0708 -1.0000 -1.0000 1705504 1582499927.90 151.4746 59.9958 32.0000 2.0013 2.0032 419.7555 420.2280 0.0705 -1.0000 -1.0000 1705574 1582499928.00 151.4746 59.9958 32.0000 2.0018 2.0037 419.6324 420.1062 0.0708 -1.0000 -1.0000 1705644 1582499928.10 151.4746 59.9958 32.0000 2.0032 2.0050 419.9211 420.3949 0.0708 -1.0000 -1.0000 1705714 1582499928.20 151.6896 59.9958 32.0000 2.0000 2.0019 420.0478 420.5211 0.0707 -1.0000 -1.0000 1705774 1582499928.30 151.6896 59.9958 32.0000 2.0001 2.0020 420.0163 420.4906 0.0709 -1.0000 -1.0000 1705854 1582499928.40 151.6896 59.9958 32.0000 2.0012 2.0030 419.6599 420.1338 0.0708 -1.0000 -1.0000 1705914 1582499928.50 151.6896 59.9958 32.0000 2.0010 2.0029 419.7395 420.2126 0.0707 -1.0000 -1.0000 1706683 1582499928.60 151.6896 59.9958 32.0000 2.0001 2.0020 419.8522 420.3259 0.0708 -1.0000 -1.0000 1706753 1582499928.70 151.6896 59.9958 32.0000 1.9996 2.0015 419.9221 420.3954 0.0707 -1.0000 -1.0000 1706813 1582499928.80 151.6896 59.9958 32.0000 2.0013 2.0032 419.9705 420.4441 0.0708 -1.0000 -1.0000 1706883 1582499928.90 151.3960 59.9958 32.0000 2.0010 2.0028 419.8024 420.2761 0.0707 -1.0000 -1.0000 1706953 1582499929.00 151.3960 59.9958 32.0000 2.0022 2.0041 419.5950 420.0696 0.0710 -1.0000 -1.0000 1707013 1582499929.10 151.3960 59.9958 32.0000 2.0009 2.0028 419.6730 420.1467 0.0708 -1.0000 -1.0000 1707083 1582499929.20 151.3960 59.9958 32.0000 1.9991 2.0010 419.6394 420.1132 0.0708 -1.0000 -1.0000 1707183 1582499929.30 151.3960 59.9958 32.0000 1.9997 2.0015 419.7550 420.2300 0.0709 -1.0000 -1.0000 1707243 1582499929.40 151.4863 59.9958 32.0000 2.0001 2.0019 419.6799 420.1538 0.0709 -1.0000 -1.0000 1707313 1582499929.50 151.4863 59.9958 32.0000 2.0007 2.0026 419.5437 420.0181 0.0710 -1.0000 -1.0000 1707383 1582499929.60 151.4863 59.9958 32.0000 1.9997 2.0016 419.6674 420.1427 0.0709 -1.0000 -1.0000 1707443 1582499929.70 151.4863 59.9958 32.0000 1.9999 2.0017 419.7223 420.1955 0.0707 -1.0000 -1.0000 1707503 1582499929.80 151.4863 59.9958 32.0000 1.9994 2.0012 419.7575 420.2309 0.0708 -1.0000 -1.0000 1707583 1582499929.90 151.4863 59.9958 32.0000 2.0003 2.0022 419.5915 420.0656 0.0710 -1.0000 -1.0000 1707643 1582499930.00 151.5216 59.9952 32.0000 2.0007 2.0025 419.7416 420.2166 0.0710 -1.0000 -1.0000 1707703 1582499930.10 151.5303 59.9951 32.0000 1.9996 2.0015 419.7506 420.2259 0.0710 -1.0000 -1.0000 1707773 1582499930.20 151.5303 59.9951 32.0000 1.9988 2.0007 419.6755 420.1495 0.0707 -1.0000 -1.0000 1707843 1582499930.30 151.5303 59.9951 32.0000 2.0007 2.0026 419.7527 420.2274 0.0711 -1.0000 -1.0000 1707913 1582499930.40 151.5303 59.9951 32.0000 1.9994 2.0012 419.8146 420.2892 0.0709 -1.0000 -1.0000 1707973 1582499930.50 151.5303 59.9951 32.0000 1.9993 2.0011 419.9162 420.3905 0.0709 -1.0000 -1.0000 1708422 1582499930.60 151.6649 59.9951 32.0000 1.9998 2.0016 420.0604 420.5363 0.0711 -1.0000 -1.0000 1708502 1582499930.70 151.6514 59.9951 32.0000 2.0016 2.0034 419.7948 420.2708 0.0711 -1.0000 -1.0000 1708562 1582499930.80 151.6514 59.9951 32.0000 2.0026 2.0045 419.6117 420.0863 0.0709 -1.0000 -1.0000 1708622 1582499930.90 151.6514 59.9951 32.0000 2.0016 2.0034 419.5562 420.0312 0.0711 -1.0000 -1.0000 1708702 1582499931.00 151.6514 59.9951 32.0000 1.9999 2.0018 419.7655 420.2414 0.0710 -1.0000 -1.0000 1708762 1582499931.10 151.6514 59.9951 32.0000 2.0006 2.0025 419.7700 420.2464 0.0714 -1.0000 -1.0000 1708822 1582499931.20 151.4648 59.9951 32.0000 2.0015 2.0034 419.6786 420.1535 0.0710 -1.0000 -1.0000 1708902 1582499931.30 151.4648 59.9951 32.0000 2.0033 2.0052 419.5310 420.0063 0.0710 -1.0000 -1.0000 1708962 1582499931.40 151.4648 59.9951 32.0000 2.0012 2.0030 419.7438 420.2197 0.0712 -1.0000 -1.0000 1709032 1582499931.50 151.4648 59.9951 32.0000 1.9986 2.0004 420.1272 420.6028 0.0711 -1.0000 -1.0000 1709102 1582499931.60 151.4648 59.9951 32.0000 2.0012 2.0030 419.9643 420.4402 0.0710 -1.0000 -1.0000 1709172 1582499931.70 151.5319 59.9951 32.0000 2.0009 2.0028 419.5938 420.0703 0.0713 -1.0000 -1.0000 1709232 1582499931.80 151.7661 59.9951 32.0000 2.0025 2.0044 419.5856 420.0618 0.0712 -1.0000 -1.0000 1709562 1582499931.90 151.7661 59.9951 32.0000 2.0018 2.0036 420.0274 420.5043 0.0712 -1.0000 -1.0000 1709622 1582499932.00 151.7661 59.9951 32.0000 2.0017 2.0036 419.9635 420.4393 0.0710 -1.0000 -1.0000 1709682 1582499932.10 151.7661 59.9951 32.0000 2.0029 2.0047 419.8085 420.2837 0.0710 -1.0000 -1.0000 1709752 1582499932.20 151.7661 59.9951 32.0000 2.0022 2.0041 419.7525 420.2280 0.0711 -1.0000 -1.0000 1709822 1582499932.30 151.7661 59.9951 32.0000 2.0005 2.0024 420.0322 420.5086 0.0712 -1.0000 -1.0000 1709892 1582499932.40 151.5333 59.9951 32.0000 2.0005 2.0024 419.9077 420.3834 0.0711 -1.0000 -1.0000 1709952 1582499932.50 151.5333 59.9951 32.0000 1.9999 2.0017 419.8681 420.3447 0.0712 -1.0000 -1.0000 1710012 1582499932.60 151.5333 59.9951 32.0000 2.0002 2.0021 419.8683 420.3434 0.0710 -1.0000 -1.0000 1710651 1582499932.70 151.5333 59.9951 32.0000 1.9995 2.0014 419.8834 420.3593 0.0711 -1.0000 -1.0000 1710721 1582499932.80 151.5333 59.9951 32.0000 2.0003 2.0021 419.7908 420.2675 0.0713 -1.0000 -1.0000 1710781 1582499932.90 151.5428 59.9951 32.0000 2.0013 2.0031 419.7460 420.2202 0.0710 -1.0000 -1.0000 1710851 1582499933.00 151.6467 59.9951 32.0000 2.0007 2.0026 419.6779 420.1547 0.0712 -1.0000 -1.0000 1710911 1582499933.10 151.6467 59.9951 32.0000 2.0003 2.0022 419.6968 420.1724 0.0711 -1.0000 -1.0000 1710971 1582499933.20 151.6467 59.9951 32.0000 2.0003 2.0021 419.6393 420.1144 0.0710 -1.0000 -1.0000 1711051 1582499933.30 151.6467 59.9951 32.0000 2.0002 2.0021 419.8640 420.3403 0.0712 -1.0000 -1.0000 1711111 1582499933.40 151.6467 59.9951 32.0000 2.0003 2.0021 419.9752 420.4515 0.0711 -1.0000 -1.0000 1711181 1582499933.50 151.3975 59.9951 32.0000 2.0003 2.0021 419.8747 420.3502 0.0711 -1.0000 -1.0000 1711251 1582499933.60 151.3975 59.9951 32.0000 2.0008 2.0027 419.8979 420.3733 0.0710 -1.0000 -1.0000 1711381 1582499933.70 151.3975 59.9951 32.0000 1.9998 2.0016 419.8041 420.2798 0.0711 -1.0000 -1.0000 1711441 1582499933.80 151.3975 59.9951 32.0000 1.9989 2.0007 419.8360 420.3123 0.0711 -1.0000 -1.0000 1711521 1582499933.90 151.3975 59.9951 32.0000 2.0001 2.0020 419.6987 420.1741 0.0711 -1.0000 -1.0000 1711581 1582499934.00 151.4184 59.9951 32.0000 2.0011 2.0030 419.8749 420.3499 0.0709 -1.0000 -1.0000 1711641 1582499934.10 151.5890 59.9951 32.0000 1.9999 2.0018 419.8271 420.3013 0.0709 -1.0000 -1.0000 1711721 1582499934.20 151.5890 59.9951 32.0000 1.9999 2.0017 419.7746 420.2493 0.0710 -1.0000 -1.0000 1711781 1582499934.30 151.5890 59.9951 32.0000 2.0023 2.0041 419.7380 420.2137 0.0710 -1.0000 -1.0000 1711851 1582499934.40 151.5890 59.9951 32.0000 1.9999 2.0017 419.7820 420.2568 0.0710 -1.0000 -1.0000 1711911 1582499934.50 151.5890 59.9951 32.0000 1.9997 2.0015 419.8541 420.3297 0.0711 -1.0000 -1.0000 1711981 1582499934.60 151.5081 59.9957 32.0000 2.0004 2.0023 419.8984 420.3746 0.0711 -1.0000 -1.0000 1712050 1582499934.70 151.3442 59.9969 32.0000 1.9998 2.0017 419.8228 420.2978 0.0709 -1.0000 -1.0000 1712170 1582499934.80 151.3442 59.9969 32.0000 1.9990 2.0008 419.7246 420.1969 0.0705 -1.0000 -1.0000 1712231 1582499934.90 151.3442 59.9969 32.0000 1.9996 2.0014 419.7239 420.1977 0.0708 -1.0000 -1.0000 1712310 1582499935.00 151.3442 59.9969 32.0000 1.9996 2.0014 419.8548 420.3285 0.0708 -1.0000 -1.0000 1712370 1582499935.10 151.3442 59.9969 32.0000 2.0000 2.0019 419.7209 420.1941 0.0707 -1.0000 -1.0000 1712430 1582499935.20 151.3312 59.9969 32.0000 2.0001 2.0019 419.7358 420.2089 0.0707 -1.0000 -1.0000 1712680 1582499935.30 151.3312 59.9969 32.0000 1.9990 2.0008 419.7800 420.2541 0.0709 -1.0000 -1.0000 1712740 1582499935.40 151.3312 59.9969 32.0000 2.0009 2.0027 419.5965 420.0711 0.0709 -1.0000 -1.0000 1712810 1582499935.50 151.3312 59.9969 32.0000 2.0003 2.0022 419.6288 420.1022 0.0708 -1.0000 -1.0000 1712880 1582499935.60 151.3312 59.9969 32.0000 2.0011 2.0030 419.6786 420.1527 0.0709 -1.0000 -1.0000 1712950 1582499935.70 151.3312 59.9969 32.0000 2.0010 2.0029 419.7902 420.2650 0.0709 -1.0000 -1.0000 1713174 1582499935.80 151.4851 59.9969 32.0000 1.9991 2.0010 419.6970 420.1698 0.0707 -1.0000 -1.0000 1713244 1582499935.90 151.4851 59.9969 32.0000 1.9999 2.0017 419.6717 420.1463 0.0711 -1.0000 -1.0000 1713304 1582499936.00 151.4851 59.9969 32.0000 2.0006 2.0025 419.7784 420.2531 0.0709 -1.0000 -1.0000 1713374 1582499936.10 151.4851 59.9969 32.0000 2.0021 2.0040 419.6093 420.0836 0.0709 -1.0000 -1.0000 1713444 1582499936.20 151.4851 59.9969 32.0000 2.0001 2.0020 419.6075 420.0806 0.0707 -1.0000 -1.0000 1713673 1582499936.30 151.3577 59.9969 32.0000 1.9996 2.0014 419.6900 420.1632 0.0708 -1.0000 -1.0000 1713753 1582499936.40 151.3577 59.9969 32.0000 2.0003 2.0022 419.7918 420.2659 0.0708 -1.0000 -1.0000 1713813 1582499936.50 151.3577 59.9969 32.0000 1.9985 2.0003 419.8815 420.3554 0.0708 -1.0000 -1.0000 1713873 1582499936.60 151.3577 59.9969 32.0000 1.9982 2.0000 419.8186 420.2931 0.0708 -1.0000 -1.0000 1713943 1582499936.70 151.3577 59.9969 32.0000 2.0017 2.0035 419.8524 420.3274 0.0711 -1.0000 -1.0000 1714173 1582499936.80 151.4011 59.9969 32.0000 2.0012 2.0031 419.6105 420.0855 0.0710 -1.0000 -1.0000 1714233 1582499936.90 151.4532 59.9969 32.0000 2.0011 2.0029 419.5308 420.0053 0.0709 -1.0000 -1.0000 1714303 1582499937.00 151.4532 59.9969 32.0000 2.0004 2.0023 419.6756 420.1505 0.0710 -1.0000 -1.0000 1714373 1582499937.10 151.4532 59.9969 32.0000 2.0008 2.0026 419.6054 420.0798 0.0709 -1.0000 -1.0000 1714433 1582499937.20 151.4532 59.9969 32.0000 2.0016 2.0034 419.6313 420.1049 0.0708 -1.0000 -1.0000 1715143 1582499937.30 151.4532 59.9969 32.0000 2.0007 2.0026 419.7979 420.2719 0.0707 -1.0000 -1.0000 1715213 1582499937.40 151.4774 59.9969 32.0000 1.9994 2.0013 419.9799 420.4521 0.0706 -1.0000 -1.0000 1715272 1582499937.50 151.4774 59.9969 32.0000 1.9992 2.0011 419.9495 420.4226 0.0707 -1.0000 -1.0000 1715343 1582499937.60 151.4774 59.9969 32.0000 2.0003 2.0021 419.9023 420.3758 0.0708 -1.0000 -1.0000 1715402 1582499937.70 151.4774 59.9969 32.0000 1.9999 2.0018 419.8469 420.3207 0.0708 -1.0000 -1.0000 1715472 1582499937.80 151.4774 59.9969 32.0000 1.9999 2.0018 419.5207 419.9930 0.0706 -1.0000 -1.0000 1715542 1582499937.90 151.4774 59.9969 32.0000 2.0008 2.0026 419.6038 420.0766 0.0707 -1.0000 -1.0000 1715762 1582499938.00 151.7280 59.9969 32.0000 2.0025 2.0043 419.6982 420.1721 0.0709 -1.0000 -1.0000 1715822 1582499938.10 151.7280 59.9969 32.0000 2.0011 2.0030 419.6563 420.1282 0.0706 -1.0000 -1.0000 1715912 1582499938.20 151.7280 59.9969 32.0000 2.0009 2.0028 419.6219 420.0948 0.0707 -1.0000 -1.0000 1715972 1582499938.30 151.7280 59.9969 32.0000 2.0022 2.0041 419.5925 420.0651 0.0707 -1.0000 -1.0000 1716052 1582499938.40 151.7280 59.9969 32.0000 2.0008 2.0027 419.8782 420.3517 0.0708 -1.0000 -1.0000 1716112 1582499938.50 151.7557 59.9969 32.0000 2.0004 2.0023 419.9862 420.4596 0.0707 -1.0000 -1.0000 1716172 1582499938.60 151.7779 59.9969 32.0000 2.0016 2.0035 420.0442 420.5181 0.0708 -1.0000 -1.0000 1716242 1582499938.70 151.7779 59.9969 32.0000 2.0011 2.0029 419.9575 420.4312 0.0708 -1.0000 -1.0000 1716312 1582499938.80 151.7779 59.9969 32.0000 2.0013 2.0032 419.8335 420.3065 0.0706 -1.0000 -1.0000 1716692 1582499938.90 151.7779 59.9969 32.0000 2.0021 2.0039 419.9042 420.3764 0.0706 -1.0000 -1.0000 1716762 1582499939.00 151.7779 59.9969 32.0000 2.0008 2.0027 420.0025 420.4764 0.0707 -1.0000 -1.0000 1716822 1582499939.10 151.7779 59.9969 32.0000 2.0007 2.0026 419.8820 420.3548 0.0707 -1.0000 -1.0000 1716892 1582499939.20 151.7002 59.9969 32.0000 2.0012 2.0031 419.6797 420.1518 0.0706 -1.0000 -1.0000 1716972 1582499939.30 151.7002 59.9969 32.0000 2.0035 2.0053 419.6311 420.1033 0.0706 -1.0000 -1.0000 1717152 1582499939.40 151.7002 59.9969 32.0000 2.0012 2.0031 419.9164 420.3892 0.0706 -1.0000 -1.0000 1717222 1582499939.50 151.7002 59.9969 32.0000 1.9996 2.0014 420.0651 420.5374 0.0706 -1.0000 -1.0000 1717291 1582499939.60 151.7002 59.9969 32.0000 2.0029 2.0048 420.0261 420.4991 0.0706 -1.0000 -1.0000 1717352 1582499939.70 151.6285 59.9995 32.0000 2.0027 2.0046 419.7916 420.2649 0.0707 -1.0000 -1.0000 1717422 1582499939.80 151.5966 60.0006 32.0000 2.0022 2.0041 419.6449 420.1173 0.0705 -1.0000 -1.0000 1717491 1582499939.90 151.5966 60.0006 32.0000 2.0014 2.0033 419.9169 420.3891 0.0705 -1.0000 -1.0000 1717552 1582499940.00 151.5966 60.0006 32.0000 1.9996 2.0014 420.0029 420.4741 0.0704 -1.0000 -1.0000 1717621 1582499940.10 151.5966 60.0006 32.0000 2.0014 2.0033 419.9057 420.3780 0.0706 -1.0000 -1.0000 1717691 1582499940.20 151.5966 60.0006 32.0000 2.0025 2.0044 419.7892 420.2626 0.0707 -1.0000 -1.0000 1717751 1582499940.30 151.5966 60.0006 32.0000 2.0022 2.0040 419.6189 420.0909 0.0706 -1.0000 -1.0000 1717821 1582499940.40 151.8032 60.0006 32.0000 2.0019 2.0037 419.8492 420.3204 0.0703 -1.0000 -1.0000 1717891 1582499940.50 151.8032 60.0006 32.0000 2.0014 2.0032 420.0189 420.4903 0.0704 -1.0000 -1.0000 1717961 1582499940.60 151.8032 60.0006 32.0000 2.0003 2.0022 419.8779 420.3499 0.0706 -1.0000 -1.0000 1718031 1582499940.70 151.8032 60.0006 32.0000 2.0023 2.0041 419.7509 420.2236 0.0707 -1.0000 -1.0000 1718091 1582499940.80 151.8032 60.0006 32.0000 2.0004 2.0022 419.9031 420.3755 0.0706 -1.0000 -1.0000 1718161 1582499940.90 151.8032 60.0006 32.0000 2.0010 2.0029 420.0085 420.4805 0.0705 -1.0000 -1.0000 1718231 1582499941.00 151.5130 60.0006 32.0000 2.0003 2.0021 419.7406 420.2122 0.0705 -1.0000 -1.0000 1718291 1582499941.10 151.5130 60.0006 32.0000 2.0016 2.0034 419.5961 420.0679 0.0705 -1.0000 -1.0000 1718361 1582499941.20 151.5130 60.0006 32.0000 2.0016 2.0034 419.6969 420.1688 0.0707 -1.0000 -1.0000 1718431 1582499941.30 151.5130 60.0006 32.0000 2.0014 2.0033 419.8168 420.2887 0.0705 -1.0000 -1.0000 1718671 1582499941.40 151.5130 60.0006 32.0000 2.0005 2.0024 420.0203 420.4928 0.0705 -1.0000 -1.0000 1718731 1582499941.50 151.6418 60.0006 32.0000 2.0017 2.0036 419.8636 420.3346 0.0704 -1.0000 -1.0000 1718801 1582499941.60 151.6418 60.0006 32.0000 2.0017 2.0036 419.7224 420.1940 0.0705 -1.0000 -1.0000 1718861 1582499941.70 151.6418 60.0006 32.0000 2.0003 2.0022 419.8631 420.3342 0.0704 -1.0000 -1.0000 1718931 1582499941.80 151.6418 60.0006 32.0000 2.0008 2.0027 419.9951 420.4665 0.0704 -1.0000 -1.0000 1719910 1582499941.90 151.6418 60.0006 32.0000 2.0017 2.0035 419.8984 420.3687 0.0703 -1.0000 -1.0000 1719970 1582499942.00 151.6459 60.0006 32.0000 2.0029 2.0047 419.7876 420.2584 0.0704 -1.0000 -1.0000 1720030 1582499942.10 151.6904 60.0006 32.0000 2.0012 2.0031 419.8081 420.2790 0.0703 -1.0000 -1.0000 1720110 1582499942.20 151.6904 60.0006 32.0000 2.0008 2.0026 420.1976 420.6692 0.0704 -1.0000 -1.0000 1720170 1582499942.30 151.6904 60.0006 32.0000 1.9967 1.9986 420.0648 420.5359 0.0703 -1.0000 -1.0000 1720240 1582499942.40 151.6904 60.0006 32.0000 2.0017 2.0036 419.9714 420.4421 0.0703 -1.0000 -1.0000 1720310 1582499942.50 151.6904 60.0006 32.0000 2.0014 2.0033 419.6662 420.1369 0.0704 -1.0000 -1.0000 1720370 1582499942.60 151.5947 60.0006 32.0000 2.0011 2.0029 419.7575 420.2282 0.0703 -1.0000 -1.0000 1720440 1582499942.70 151.5947 60.0006 32.0000 2.0014 2.0033 420.0629 420.5335 0.0703 -1.0000 -1.0000 1720510 1582499942.80 151.5947 60.0006 32.0000 1.9997 2.0015 419.9924 420.4635 0.0704 -1.0000 -1.0000 1720570 1582499942.90 151.5947 60.0006 32.0000 2.0013 2.0032 419.8276 420.2973 0.0701 -1.0000 -1.0000 1720640 1582499943.00 151.5947 60.0006 32.0000 2.0021 2.0039 419.6343 420.1047 0.0703 -1.0000 -1.0000 1720720 1582499943.10 151.6456 60.0006 32.0000 2.0016 2.0035 419.8061 420.2765 0.0703 -1.0000 -1.0000 1720780 1582499943.20 151.7726 60.0006 32.0000 2.0005 2.0023 419.7860 420.2564 0.0703 -1.0000 -1.0000 1720850 1582499943.30 151.7726 60.0006 32.0000 2.0026 2.0044 419.7991 420.2699 0.0704 -1.0000 -1.0000 1720920 1582499943.40 151.7726 60.0006 32.0000 2.0005 2.0024 419.7476 420.2188 0.0703 -1.0000 -1.0000 1720979 1582499943.50 151.7726 60.0006 32.0000 2.0015 2.0033 419.7432 420.2140 0.0704 -1.0000 -1.0000 1721050 1582499943.60 151.7726 60.0006 32.0000 2.0006 2.0025 419.9750 420.4456 0.0703 -1.0000 -1.0000 1721109 1582499943.70 151.5259 60.0006 32.0000 2.0002 2.0020 419.9921 420.4625 0.0702 -1.0000 -1.0000 1721179 1582499943.80 151.5259 60.0006 32.0000 2.0004 2.0023 419.7909 420.2609 0.0702 -1.0000 -1.0000 1721249 1582499943.90 151.5259 60.0006 32.0000 1.9996 2.0015 419.6005 420.0702 0.0702 -1.0000 -1.0000 1721629 1582499944.00 151.5259 60.0006 32.0000 1.9995 2.0013 419.9172 420.3872 0.0703 -1.0000 -1.0000 1721689 1582499944.10 151.5259 60.0006 32.0000 1.9999 2.0017 420.0240 420.4949 0.0703 -1.0000 -1.0000 1721769 1582499944.20 151.5688 60.0006 32.0000 2.0019 2.0038 420.0747 420.5441 0.0702 -1.0000 -1.0000 1721829 1582499944.30 151.6109 60.0006 32.0000 2.0007 2.0025 419.8929 420.3633 0.0703 -1.0000 -1.0000 1721899 1582499944.40 151.6109 60.0006 32.0000 2.0013 2.0032 419.8000 420.2708 0.0704 -1.0000 -1.0000 1722149 1582499944.50 151.6109 60.0006 32.0000 2.0009 2.0027 420.0663 420.5367 0.0702 -1.0000 -1.0000 1722219 1582499944.60 151.6109 60.0006 32.0000 1.9995 2.0013 420.0968 420.5677 0.0704 -1.0000 -1.0000 1722289 1582499944.70 151.6109 60.0006 32.0000 2.0001 2.0019 419.6822 420.1533 0.0704 -1.0000 -1.0000 1722349 1582499944.80 151.6109 60.0006 32.0000 2.0015 2.0033 419.8102 420.2810 0.0703 -1.0000 -1.0000 1722459 1582499944.90 151.5019 60.0017 32.0000 2.0007 2.0026 419.7674 420.2381 0.0704 -1.0000 -1.0000 1722679 1582499945.00 151.5019 60.0017 32.0000 1.9996 2.0015 419.7756 420.2466 0.0704 -1.0000 -1.0000 1722739 1582499945.10 151.5019 60.0017 32.0000 2.0001 2.0019 419.6360 420.1056 0.0701 -1.0000 -1.0000 1722809 1582499945.20 151.5019 60.0017 32.0000 1.9990 2.0008 419.5644 420.0319 0.0700 -1.0000 -1.0000 1722878 1582499945.30 151.5019 60.0017 32.0000 2.0015 2.0033 419.6176 420.0882 0.0703 -1.0000 -1.0000 1722939 1582499945.40 151.4326 60.0017 32.0000 1.9993 2.0012 419.8761 420.3462 0.0702 -1.0000 -1.0000 1723118 1582499945.50 151.2769 60.0017 32.0000 1.9995 2.0014 419.7408 420.2103 0.0701 -1.0000 -1.0000 1723198 1582499945.60 151.2769 60.0017 32.0000 1.9997 2.0015 419.8992 420.3680 0.0700 -1.0000 -1.0000 1723258 1582499945.70 151.2769 60.0017 32.0000 1.9995 2.0014 419.9430 420.4127 0.0702 -1.0000 -1.0000 1723318 1582499945.80 151.2769 60.0017 32.0000 1.9990 2.0008 419.8910 420.3599 0.0701 -1.0000 -1.0000 1723388 1582499945.90 151.2769 60.0017 32.0000 1.9998 2.0016 419.9436 420.4132 0.0701 -1.0000 -1.0000 1723458 1582499946.00 151.4130 60.0017 32.0000 2.0002 2.0021 419.9900 420.4601 0.0702 -1.0000 -1.0000 1723518 1582499946.10 151.4130 60.0017 32.0000 2.0013 2.0031 419.9358 420.4053 0.0701 -1.0000 -1.0000 1723598 1582499946.20 151.4130 60.0017 32.0000 2.0006 2.0024 419.7569 420.2263 0.0702 -1.0000 -1.0000 1723658 1582499946.30 151.4130 60.0017 32.0000 1.9999 2.0017 419.5667 420.0355 0.0701 -1.0000 -1.0000 1723728 1582499946.40 151.4130 60.0017 32.0000 1.9995 2.0014 419.6734 420.1436 0.0703 -1.0000 -1.0000 1723798 1582499946.50 151.4276 60.0017 32.0000 1.9998 2.0016 419.6602 420.1298 0.0701 -1.0000 -1.0000 1723858 1582499946.60 151.4391 60.0017 32.0000 1.9998 2.0016 419.6365 420.1056 0.0702 -1.0000 -1.0000 1723928 1582499946.70 151.4391 60.0017 32.0000 2.0002 2.0020 419.7782 420.2483 0.0703 -1.0000 -1.0000 1723998 1582499946.80 151.4391 60.0017 32.0000 2.0002 2.0020 419.6828 420.1533 0.0704 -1.0000 -1.0000 1724058 1582499946.90 151.4391 60.0017 32.0000 1.9992 2.0010 419.7968 420.2653 0.0700 -1.0000 -1.0000 1724128 1582499947.00 151.4391 60.0017 32.0000 2.0007 2.0026 419.7542 420.2239 0.0702 -1.0000 -1.0000 1724428 1582499947.10 151.3189 60.0017 32.0000 1.9995 2.0014 419.7243 420.1946 0.0703 -1.0000 -1.0000 1724488 1582499947.20 151.3189 60.0017 32.0000 1.9979 1.9997 419.7584 420.2285 0.0703 -1.0000 -1.0000 1724558 1582499947.30 151.3189 60.0017 32.0000 1.9992 2.0010 419.6457 420.1156 0.0702 -1.0000 -1.0000 1724618 1582499947.40 151.3189 60.0017 32.0000 1.9994 2.0012 419.8156 420.2853 0.0702 -1.0000 -1.0000 1724688 1582499947.50 151.3189 60.0017 32.0000 1.9996 2.0014 419.7776 420.2470 0.0702 -1.0000 -1.0000 1724927 1582499947.60 151.3210 60.0017 32.0000 2.0000 2.0019 419.8094 420.2795 0.0703 -1.0000 -1.0000 1724987 1582499947.70 151.3856 60.0017 32.0000 1.9987 2.0006 419.8197 420.2903 0.0703 -1.0000 -1.0000 1725047 1582499947.80 151.3856 60.0017 32.0000 1.9981 1.9999 419.7246 420.1943 0.0702 -1.0000 -1.0000 1725127 1582499947.90 151.3856 60.0017 32.0000 1.9989 2.0008 419.9380 420.4077 0.0702 -1.0000 -1.0000 1725187 1582499948.00 151.3856 60.0017 32.0000 2.0001 2.0019 419.8272 420.2984 0.0704 -1.0000 -1.0000 1725427 1582499948.10 151.3856 60.0017 32.0000 1.9994 2.0012 419.7861 420.2560 0.0702 -1.0000 -1.0000 1725507 1582499948.20 151.6368 60.0017 32.0000 2.0009 2.0027 419.8998 420.3718 0.0704 -1.0000 -1.0000 1725567 1582499948.30 151.6368 60.0017 32.0000 1.9999 2.0017 419.9752 420.4454 0.0702 -1.0000 -1.0000 1725637 1582499948.40 151.6368 60.0017 32.0000 1.9993 2.0012 419.8764 420.3469 0.0703 -1.0000 -1.0000 1725707 1582499948.50 151.6368 60.0017 32.0000 2.0006 2.0024 419.7845 420.2551 0.0704 -1.0000 -1.0000 1725777 1582499948.60 151.6368 60.0017 32.0000 2.0023 2.0041 419.6402 420.1104 0.0702 -1.0000 -1.0000 1726537 1582499948.70 151.6019 60.0017 32.0000 2.0019 2.0037 419.9386 420.4093 0.0704 -1.0000 -1.0000 1726606 1582499948.80 151.5642 60.0017 32.0000 2.0006 2.0024 419.9902 420.4626 0.0705 -1.0000 -1.0000 1726666 1582499948.90 151.5642 60.0017 32.0000 2.0013 2.0031 419.7916 420.2625 0.0704 -1.0000 -1.0000 1726746 1582499949.00 151.5642 60.0017 32.0000 2.0012 2.0031 419.6193 420.0899 0.0704 -1.0000 -1.0000 1726806 1582499949.10 151.5642 60.0017 32.0000 2.0012 2.0031 419.7659 420.2373 0.0705 -1.0000 -1.0000 1726866 1582499949.20 151.5642 60.0017 32.0000 2.0004 2.0023 419.8385 420.3088 0.0702 -1.0000 -1.0000 1726936 1582499949.30 151.7475 60.0017 32.0000 1.9992 2.0011 420.0223 420.4927 0.0703 -1.0000 -1.0000 1727006 1582499949.40 151.7564 60.0017 32.0000 2.0018 2.0036 419.8879 420.3589 0.0704 -1.0000 -1.0000 1727066 1582499949.50 151.7564 60.0017 32.0000 2.0016 2.0034 419.7217 420.1909 0.0701 -1.0000 -1.0000 1727146 1582499949.60 151.7564 60.0017 32.0000 2.0013 2.0031 419.5439 420.0142 0.0703 -1.0000 -1.0000 1727206 1582499949.70 151.7564 60.0017 32.0000 2.0019 2.0038 419.6794 420.1493 0.0702 -1.0000 -1.0000 1727266 1582499949.80 151.7564 60.0017 32.0000 2.0016 2.0034 419.9960 420.4656 0.0702 -1.0000 -1.0000 1727336 1582499949.90 151.4687 60.0029 32.0000 2.0017 2.0035 419.7670 420.2370 0.0703 -1.0000 -1.0000 1727406 1582499950.00 151.4687 60.0029 32.0000 2.0014 2.0033 419.6724 420.1427 0.0703 -1.0000 -1.0000 1727466 1582499950.10 151.4687 60.0029 32.0000 1.9999 2.0018 419.9366 420.4061 0.0701 -1.0000 -1.0000 1727646 1582499950.20 151.4687 60.0029 32.0000 2.0010 2.0028 419.9465 420.4165 0.0703 -1.0000 -1.0000 1727716 1582499950.30 151.4687 60.0029 32.0000 2.0001 2.0020 419.8882 420.3597 0.0704 -1.0000 -1.0000 1727786 1582499950.40 151.4687 60.0029 32.0000 2.0007 2.0026 419.5606 420.0296 0.0701 -1.0000 -1.0000 1727846 1582499950.50 151.5708 60.0029 32.0000 2.0020 2.0039 419.8983 420.3685 0.0703 -1.0000 -1.0000 1727906 1582499950.60 151.5901 60.0029 32.0000 2.0004 2.0022 419.9083 420.3805 0.0705 -1.0000 -1.0000 1728156 1582499950.70 151.5901 60.0029 32.0000 1.9986 2.0005 419.8957 420.3670 0.0705 -1.0000 -1.0000 1728226 1582499950.80 151.5901 60.0029 32.0000 1.9995 2.0014 419.7803 420.2513 0.0703 -1.0000 -1.0000 1728286 1582499950.90 151.5901 60.0029 32.0000 2.0005 2.0023 419.7267 420.1967 0.0703 -1.0000 -1.0000 1728356 1582499951.00 151.5901 60.0029 32.0000 2.0024 2.0043 419.8583 420.3297 0.0704 -1.0000 -1.0000 1728416 1582499951.10 151.3899 60.0029 32.0000 1.9998 2.0017 419.9387 420.4100 0.0704 -1.0000 -1.0000 1729445 1582499951.20 151.3899 60.0029 32.0000 2.0009 2.0027 419.8525 420.3240 0.0705 -1.0000 -1.0000 1729525 1582499951.30 151.3899 60.0029 32.0000 2.0007 2.0026 419.5448 420.0159 0.0704 -1.0000 -1.0000 1729585 1582499951.40 151.3899 60.0029 32.0000 1.9999 2.0017 419.5335 420.0030 0.0703 -1.0000 -1.0000 1729655 1582499951.50 151.3899 60.0029 32.0000 2.0009 2.0028 419.8775 420.3494 0.0705 -1.0000 -1.0000 1729725 1582499951.60 151.3899 60.0029 32.0000 2.0013 2.0032 419.8714 420.3437 0.0706 -1.0000 -1.0000 1729785 1582499951.70 151.6154 60.0029 32.0000 2.0008 2.0027 419.7957 420.2663 0.0703 -1.0000 -1.0000 1729855 1582499951.80 151.6154 60.0029 32.0000 2.0012 2.0031 419.6111 420.0822 0.0705 -1.0000 -1.0000 1729925 1582499951.90 151.6154 60.0029 32.0000 2.0005 2.0024 419.6001 420.0712 0.0705 -1.0000 -1.0000 1729985 1582499952.00 151.6154 60.0029 32.0000 2.0001 2.0019 420.0883 420.5616 0.0706 -1.0000 -1.0000 1730045 1582499952.10 151.6154 60.0029 32.0000 1.9991 2.0010 419.8934 420.3644 0.0703 -1.0000 -1.0000 1730125 1582499952.20 151.4901 60.0029 32.0000 2.0008 2.0026 419.8036 420.2742 0.0703 -1.0000 -1.0000 1730185 1582499952.30 151.4901 60.0029 32.0000 2.0005 2.0024 419.6707 420.1416 0.0704 -1.0000 -1.0000 1730255 1582499952.40 151.4901 60.0029 32.0000 2.0011 2.0030 419.7470 420.2174 0.0703 -1.0000 -1.0000 1730325 1582499952.50 151.4901 60.0029 32.0000 2.0008 2.0027 419.8274 420.2993 0.0705 -1.0000 -1.0000 1730384 1582499952.60 151.4901 60.0029 32.0000 2.0011 2.0030 419.9757 420.4472 0.0704 -1.0000 -1.0000 1730464 1582499952.70 151.5596 60.0029 32.0000 2.0020 2.0039 419.8952 420.3665 0.0704 -1.0000 -1.0000 1730535 1582499952.80 151.7943 60.0029 32.0000 2.0018 2.0037 419.5740 420.0453 0.0705 -1.0000 -1.0000 1730594 1582499952.90 151.7943 60.0029 32.0000 2.0029 2.0048 419.5974 420.0685 0.0704 -1.0000 -1.0000 1730664 1582499953.00 151.7943 60.0029 32.0000 2.0013 2.0031 419.9222 420.3930 0.0703 -1.0000 -1.0000 1730734 1582499953.10 151.7943 60.0029 32.0000 2.0022 2.0040 419.6937 420.1633 0.0702 -1.0000 -1.0000 1730794 1582499953.20 151.7943 60.0029 32.0000 2.0008 2.0026 419.6432 420.1119 0.0700 -1.0000 -1.0000 1730864 1582499953.30 151.7943 60.0029 32.0000 2.0015 2.0034 419.4931 419.9644 0.0703 -1.0000 -1.0000 1730924 1582499953.40 151.5503 60.0029 32.0000 2.0002 2.0020 419.8072 420.2762 0.0701 -1.0000 -1.0000 1730994 1582499953.50 151.5426 60.0029 32.0000 2.0001 2.0020 419.9767 420.4465 0.0702 -1.0000 -1.0000 1731064 1582499953.60 151.5426 60.0029 32.0000 1.9986 2.0005 419.8637 420.3331 0.0702 -1.0000 -1.0000 1731134 1582499953.70 151.5426 60.0029 32.0000 2.0014 2.0032 419.7296 420.2001 0.0704 -1.0000 -1.0000 1731194 1582499953.80 151.5426 60.0029 32.0000 2.0009 2.0028 419.5582 420.0263 0.0700 -1.0000 -1.0000 1731264 1582499953.90 151.5426 60.0029 32.0000 2.0001 2.0020 419.9436 420.4148 0.0702 -1.0000 -1.0000 1731324 1582499954.00 151.6720 60.0029 32.0000 2.0000 2.0019 419.9547 420.4237 0.0701 -1.0000 -1.0000 1731394 1582499954.10 151.6720 60.0029 32.0000 2.0005 2.0023 419.9090 420.3786 0.0701 -1.0000 -1.0000 1731464 1582499954.20 151.6720 60.0029 32.0000 2.0000 2.0018 419.5882 420.0566 0.0700 -1.0000 -1.0000 1731694 1582499954.30 151.6720 60.0029 32.0000 2.0010 2.0029 419.5514 420.0199 0.0701 -1.0000 -1.0000 1731774 1582499954.40 151.6720 60.0029 32.0000 2.0013 2.0031 419.6756 420.1446 0.0701 -1.0000 -1.0000 1731844 1582499954.50 151.6720 60.0029 32.0000 2.0009 2.0028 419.9581 420.4272 0.0701 -1.0000 -1.0000 1731904 1582499954.60 151.4642 60.0029 32.0000 2.0010 2.0029 419.7830 420.2527 0.0702 -1.0000 -1.0000 1731974 1582499954.70 151.4642 60.0029 32.0000 2.0013 2.0031 419.6411 420.1094 0.0700 -1.0000 -1.0000 1733113 1582499954.80 151.4642 60.0029 32.0000 2.0017 2.0036 419.6008 420.0687 0.0700 -1.0000 -1.0000 1733173 1582499954.90 151.4642 60.0029 32.0000 2.0006 2.0024 420.0184 420.4869 0.0700 -1.0000 -1.0000 1733253 1582499955.00 151.4838 60.0029 32.0000 1.9996 2.0015 419.8820 420.3507 0.0701 -1.0000 -1.0000 1733313 1582499955.10 151.6599 60.0032 32.0000 2.0010 2.0029 419.7701 420.2391 0.0701 -1.0000 -1.0000 1733373 1582499955.20 151.6599 60.0032 32.0000 2.0004 2.0022 419.7246 420.1931 0.0700 -1.0000 -1.0000 1733443 1582499955.30 151.6599 60.0032 32.0000 2.0005 2.0024 419.9115 420.3798 0.0700 -1.0000 -1.0000 1733523 1582499955.40 151.6599 60.0032 32.0000 2.0007 2.0026 420.0594 420.5287 0.0701 -1.0000 -1.0000 1733583 1582499955.50 151.6599 60.0032 32.0000 1.9998 2.0016 419.8850 420.3538 0.0701 -1.0000 -1.0000 1733663 1582499955.60 151.6528 60.0032 32.0000 1.9968 1.9986 419.6433 420.1129 0.0703 -1.0000 -1.0000 1733723 1582499955.70 151.6528 60.0032 32.0000 2.0006 2.0024 419.6659 420.1339 0.0699 -1.0000 -1.0000 1733783 1582499955.80 151.6528 60.0032 32.0000 1.9992 2.0010 420.0867 420.5560 0.0701 -1.0000 -1.0000 1733863 1582499955.90 151.6528 60.0032 32.0000 2.0009 2.0027 419.8732 420.3429 0.0702 -1.0000 -1.0000 1733923 1582499956.00 151.6528 60.0032 32.0000 1.9996 2.0014 419.6275 420.0958 0.0700 -1.0000 -1.0000 1733993 1582499956.10 151.5968 60.0032 32.0000 2.0007 2.0026 419.6156 420.0845 0.0701 -1.0000 -1.0000 1734063 1582499956.20 151.5166 60.0032 32.0000 2.0002 2.0021 419.5717 420.0409 0.0702 -1.0000 -1.0000 1734123 1582499956.30 151.5166 60.0032 32.0000 1.9993 2.0012 419.6617 420.1314 0.0702 -1.0000 -1.0000 1734192 1582499956.40 151.5166 60.0032 32.0000 2.0007 2.0025 419.7913 420.2609 0.0702 -1.0000 -1.0000 1734263 1582499956.50 151.5166 60.0032 32.0000 2.0015 2.0034 419.6000 420.0692 0.0702 -1.0000 -1.0000 1734322 1582499956.60 151.5166 60.0032 32.0000 2.0004 2.0022 419.6895 420.1588 0.0702 -1.0000 -1.0000 1734392 1582499956.70 151.5756 60.0032 32.0000 1.9988 2.0007 419.8723 420.3423 0.0702 -1.0000 -1.0000 1734452 1582499956.80 151.7478 60.0032 32.0000 2.0014 2.0033 419.7520 420.2207 0.0701 -1.0000 -1.0000 1734522 1582499956.90 151.7478 60.0032 32.0000 2.0017 2.0036 419.6289 420.0971 0.0700 -1.0000 -1.0000 1734592 1582499957.00 151.7478 60.0032 32.0000 2.0019 2.0038 419.5067 419.9765 0.0703 -1.0000 -1.0000 1734652 1582499957.10 151.7478 60.0032 32.0000 2.0008 2.0026 419.8825 420.3522 0.0701 -1.0000 -1.0000 1734712 1582499957.20 151.7478 60.0032 32.0000 1.9995 2.0013 419.9554 420.4256 0.0702 -1.0000 -1.0000 1734792 1582499957.30 151.7478 60.0032 32.0000 2.0009 2.0027 419.6034 420.0722 0.0702 -1.0000 -1.0000 1734852 1582499957.40 151.2879 60.0032 32.0000 2.0007 2.0025 419.4558 419.9251 0.0702 -1.0000 -1.0000 1734912 1582499957.50 151.2879 60.0032 32.0000 1.9993 2.0012 419.8373 420.3073 0.0702 -1.0000 -1.0000 1734982 1582499957.60 151.2879 60.0032 32.0000 1.9981 2.0000 419.9406 420.4110 0.0703 -1.0000 -1.0000 1735052 1582499957.70 151.2879 60.0032 32.0000 1.9993 2.0011 419.7638 420.2328 0.0701 -1.0000 -1.0000 1735112 1582499957.80 151.2879 60.0032 32.0000 1.9995 2.0014 419.7081 420.1773 0.0701 -1.0000 -1.0000 1735422 1582499957.90 151.4011 60.0032 32.0000 1.9993 2.0012 419.6711 420.1402 0.0701 -1.0000 -1.0000 1735482 1582499958.00 151.4398 60.0032 32.0000 2.0002 2.0020 419.7047 420.1736 0.0701 -1.0000 -1.0000 1735552 1582499958.10 151.4398 60.0032 32.0000 1.9993 2.0012 419.7157 420.1854 0.0703 -1.0000 -1.0000 1735622 1582499958.20 151.4398 60.0032 32.0000 2.0019 2.0038 419.6048 420.0743 0.0701 -1.0000 -1.0000 1735682 1582499958.30 151.4398 60.0032 32.0000 2.0008 2.0027 419.6099 420.0797 0.0701 -1.0000 -1.0000 1736171 1582499958.40 151.4398 60.0032 32.0000 1.9996 2.0015 419.8408 420.3097 0.0701 -1.0000 -1.0000 1736231 1582499958.50 151.6295 60.0032 32.0000 2.0005 2.0023 419.8736 420.3424 0.0700 -1.0000 -1.0000 1736321 1582499958.60 151.6295 60.0032 32.0000 2.0012 2.0031 419.5050 419.9729 0.0701 -1.0000 -1.0000 1736391 1582499958.70 151.6295 60.0032 32.0000 2.0006 2.0024 419.6144 420.0834 0.0700 -1.0000 -1.0000 1736451 1582499958.80 151.6295 60.0032 32.0000 2.0000 2.0018 419.8206 420.2894 0.0701 -1.0000 -1.0000 1736521 1582499958.90 151.6295 60.0032 32.0000 1.9997 2.0015 419.9545 420.4242 0.0701 -1.0000 -1.0000 1736591 1582499959.00 151.6295 60.0032 32.0000 2.0006 2.0025 419.7186 420.1877 0.0701 -1.0000 -1.0000 1736651 1582499959.10 151.5529 60.0032 32.0000 2.0004 2.0023 419.6060 420.0756 0.0702 -1.0000 -1.0000 1736731 1582499959.20 151.5529 60.0032 32.0000 1.9988 2.0006 419.7471 420.2162 0.0700 -1.0000 -1.0000 1736801 1582499959.30 151.5529 60.0032 32.0000 2.0000 2.0018 419.8954 420.3642 0.0701 -1.0000 -1.0000 1736901 1582499959.40 151.5529 60.0032 32.0000 2.0011 2.0030 419.8609 420.3305 0.0702 -1.0000 -1.0000 1736961 1582499959.50 151.5529 60.0032 32.0000 2.0018 2.0036 419.5455 420.0152 0.0702 -1.0000 -1.0000 1737031 1582499959.60 151.7870 60.0032 32.0000 2.0026 2.0045 419.6139 420.0820 0.0700 -1.0000 -1.0000 1737101 1582499959.70 151.8193 60.0033 32.0000 2.0003 2.0021 420.2659 420.7353 0.0700 -1.0000 -1.0000 1737161 1582499959.80 151.8193 60.0033 32.0000 1.9998 2.0016 420.0558 420.5242 0.0700 -1.0000 -1.0000 1737661 1582499959.90 151.8193 60.0033 32.0000 2.0026 2.0044 419.7545 420.2237 0.0701 -1.0000 -1.0000 1737731 1582499960.00 151.8193 60.0033 32.0000 2.0034 2.0053 419.5459 420.0148 0.0701 -1.0000 -1.0000 1737790 1582499960.10 151.8193 60.0033 32.0000 2.0000 2.0018 419.9084 420.3773 0.0701 -1.0000 -1.0000 1737861 1582499960.20 151.3185 60.0033 32.0000 1.9998 2.0016 420.0823 420.5523 0.0703 -1.0000 -1.0000 1737931 1582499960.30 151.3185 60.0033 32.0000 2.0012 2.0031 419.8725 420.3433 0.0703 -1.0000 -1.0000 1738160 1582499960.40 151.3185 60.0033 32.0000 2.0007 2.0025 419.6186 420.0894 0.0704 -1.0000 -1.0000 1738230 1582499960.50 151.3185 60.0033 32.0000 1.9992 2.0011 419.6911 420.1609 0.0703 -1.0000 -1.0000 1738290 1582499960.60 151.3185 60.0033 32.0000 1.9996 2.0015 419.9869 420.4575 0.0702 -1.0000 -1.0000 1738360 1582499960.70 151.4404 60.0033 32.0000 1.9998 2.0016 419.9568 420.4292 0.0706 -1.0000 -1.0000 1738430 1582499960.80 151.6936 60.0033 32.0000 2.0014 2.0032 419.6630 420.1361 0.0707 -1.0000 -1.0000 1738660 1582499960.90 151.6936 60.0033 32.0000 2.0020 2.0038 419.5337 420.0058 0.0706 -1.0000 -1.0000 1738740 1582499961.00 151.6936 60.0033 32.0000 2.0009 2.0028 419.5906 420.0627 0.0706 -1.0000 -1.0000 1738800 1582499961.10 151.6936 60.0033 32.0000 2.0012 2.0031 419.8859 420.3587 0.0707 -1.0000 -1.0000 1738860 1582499961.20 151.6936 60.0033 32.0000 1.9994 2.0012 419.9363 420.4095 0.0706 -1.0000 -1.0000 1738930 1582499961.30 151.6861 60.0033 32.0000 2.0000 2.0019 419.8965 420.3687 0.0706 -1.0000 -1.0000 1738990 1582499961.40 151.5588 60.0033 32.0000 1.9999 2.0018 419.6856 420.1583 0.0707 -1.0000 -1.0000 1739200 1582499961.50 151.5588 60.0033 32.0000 2.0013 2.0032 419.4525 419.9254 0.0708 -1.0000 -1.0000 1739270 1582499961.60 151.5588 60.0033 32.0000 2.0009 2.0028 419.6451 420.1184 0.0708 -1.0000 -1.0000 1739330 1582499961.70 151.5588 60.0033 32.0000 2.0002 2.0021 419.6529 420.1263 0.0708 -1.0000 -1.0000 1739390 1582499961.80 151.5588 60.0033 32.0000 1.9994 2.0012 419.6463 420.1201 0.0709 -1.0000 -1.0000 1739470 1582499961.90 151.3273 60.0033 32.0000 1.9985 2.0004 419.8326 420.3073 0.0710 -1.0000 -1.0000 1739530 1582499962.00 151.3273 60.0033 32.0000 1.9975 1.9994 419.8944 420.3685 0.0708 -1.0000 -1.0000 1739590 1582499962.10 151.3273 60.0033 32.0000 1.9981 1.9999 419.7862 420.2621 0.0711 -1.0000 -1.0000 1739670 1582499962.20 151.3273 60.0033 32.0000 1.9989 2.0007 419.9215 420.3960 0.0708 -1.0000 -1.0000 1739730 1582499962.30 151.3273 60.0033 32.0000 1.9978 1.9997 419.9285 420.4037 0.0711 -1.0000 -1.0000 1739799 1582499962.40 151.3947 60.0033 32.0000 2.0001 2.0019 419.7984 420.2725 0.0709 -1.0000 -1.0000 1740449 1582499962.50 151.4670 60.0033 32.0000 1.9989 2.0008 419.6892 420.1626 0.0707 -1.0000 -1.0000 1740509 1582499962.60 151.4670 60.0033 32.0000 2.0008 2.0026 419.5790 420.0527 0.0709 -1.0000 -1.0000 1740589 1582499962.70 151.4670 60.0033 32.0000 2.0011 2.0030 419.6103 420.0846 0.0709 -1.0000 -1.0000 1740649 1582499962.80 151.4670 60.0033 32.0000 2.0004 2.0022 419.6914 420.1645 0.0707 -1.0000 -1.0000 1740709 1582499962.90 151.4670 60.0033 32.0000 1.9997 2.0016 419.6040 420.0778 0.0709 -1.0000 -1.0000 1740779 1582499963.00 151.4154 60.0033 32.0000 1.9971 1.9990 419.7104 420.1847 0.0709 -1.0000 -1.0000 1740849 1582499963.10 151.4154 60.0033 32.0000 1.9998 2.0017 419.8334 420.3083 0.0710 -1.0000 -1.0000 1740909 1582499963.20 151.4154 60.0033 32.0000 1.9989 2.0007 419.8867 420.3603 0.0709 -1.0000 -1.0000 1740979 1582499963.30 151.4154 60.0033 32.0000 1.9995 2.0014 419.8883 420.3634 0.0709 -1.0000 -1.0000 1741049 1582499963.40 151.4154 60.0033 32.0000 1.9979 1.9998 419.8384 420.3138 0.0711 -1.0000 -1.0000 1741109 1582499963.50 151.4154 60.0033 32.0000 1.9998 2.0017 419.7410 420.2167 0.0710 -1.0000 -1.0000 1741179 1582499963.60 151.7228 60.0033 32.0000 2.0005 2.0024 419.7735 420.2489 0.0711 -1.0000 -1.0000 1741239 1582499963.70 151.6196 60.0033 32.0000 2.0022 2.0040 419.6036 420.0787 0.0711 -1.0000 -1.0000 1741309 1582499963.80 151.5618 60.0033 32.0000 2.0008 2.0027 419.9522 420.4289 0.0711 -1.0000 -1.0000 1741379 1582499963.90 151.5618 60.0033 32.0000 2.0019 2.0037 420.0909 420.5666 0.0710 -1.0000 -1.0000 1741439 1582499964.00 151.5618 60.0033 32.0000 2.0009 2.0028 420.0031 420.4793 0.0711 -1.0000 -1.0000 1741498 1582499964.10 151.5618 60.0033 32.0000 2.0009 2.0028 419.6009 420.0768 0.0711 -1.0000 -1.0000 1741578 1582499964.20 151.5618 60.0033 32.0000 2.0011 2.0030 419.6478 420.1239 0.0712 -1.0000 -1.0000 1741639 1582499964.30 151.5618 60.0033 32.0000 1.9999 2.0017 419.9494 420.4243 0.0709 -1.0000 -1.0000 1741708 1582499964.40 151.5618 60.0033 32.0000 1.9995 2.0013 419.9500 420.4261 0.0713 -1.0000 -1.0000 1741778 1582499964.50 151.5618 60.0033 32.0000 2.0013 2.0032 419.8866 420.3639 0.0713 -1.0000 -1.0000 1742788 1582499964.60 151.5618 60.0033 32.0000 2.0018 2.0037 419.6281 420.1041 0.0712 -1.0000 -1.0000 1742858 1582499964.70 151.5618 60.0033 32.0000 2.0019 2.0037 419.6217 420.0984 0.0713 -1.0000 -1.0000 1742928 1582499964.80 151.4473 60.0002 32.0000 2.0006 2.0024 419.7750 420.2528 0.0714 -1.0000 -1.0000 1742988 1582499964.90 151.4473 60.0002 32.0000 1.9998 2.0016 419.9142 420.3916 0.0714 -1.0000 -1.0000 1743058 1582499965.00 151.4473 60.0002 32.0000 1.9978 1.9997 419.6631 420.1396 0.0712 -1.0000 -1.0000 1743118 1582499965.10 151.4473 60.0002 32.0000 1.9993 2.0012 419.8370 420.3138 0.0712 -1.0000 -1.0000 1743188 1582499965.20 151.4473 60.0002 32.0000 1.9993 2.0012 419.9077 420.3845 0.0713 -1.0000 -1.0000 1743258 1582499965.30 151.4473 60.0002 32.0000 2.0009 2.0028 419.7857 420.2616 0.0711 -1.0000 -1.0000 1743318 1582499965.40 151.4473 60.0002 32.0000 2.0005 2.0023 419.7830 420.2592 0.0711 -1.0000 -1.0000 1743397 1582499965.50 151.4473 60.0002 32.0000 2.0001 2.0020 419.5232 419.9991 0.0712 -1.0000 -1.0000 1743467 1582499965.60 151.4473 60.0002 32.0000 1.9995 2.0014 419.7638 420.2398 0.0711 -1.0000 -1.0000 1743537 1582499965.70 151.4473 60.0002 32.0000 1.9991 2.0010 420.0059 420.4818 0.0711 -1.0000 -1.0000 1743597 1582499965.80 151.4473 60.0002 32.0000 2.0003 2.0022 419.7766 420.2534 0.0712 -1.0000 -1.0000 1743667 1582499965.90 151.3470 60.0002 32.0000 2.0012 2.0031 419.4821 419.9580 0.0712 -1.0000 -1.0000 1743727 1582499966.00 151.3470 60.0002 32.0000 1.9998 2.0017 419.6807 420.1571 0.0713 -1.0000 -1.0000 1743907 1582499966.10 151.3470 60.0002 32.0000 1.9993 2.0012 419.7769 420.2516 0.0710 -1.0000 -1.0000 1743977 1582499966.20 151.3470 60.0002 32.0000 1.9984 2.0003 419.7734 420.2488 0.0711 -1.0000 -1.0000 1744047 1582499966.30 151.3470 60.0002 32.0000 1.9989 2.0008 419.6226 420.0968 0.0708 -1.0000 -1.0000 1744117 1582499966.40 151.3545 60.0002 32.0000 1.9997 2.0016 419.6064 420.0806 0.0710 -1.0000 -1.0000 1744177 1582499966.50 151.3569 60.0002 32.0000 1.9983 2.0001 419.7624 420.2380 0.0711 -1.0000 -1.0000 1744247 1582499966.60 151.3569 60.0002 32.0000 1.9999 2.0018 419.6611 420.1356 0.0709 -1.0000 -1.0000 1744317 1582499966.70 151.3569 60.0002 32.0000 1.9989 2.0008 419.5621 420.0364 0.0709 -1.0000 -1.0000 1744387 1582499966.80 151.3569 60.0002 32.0000 1.9989 2.0007 419.6904 420.1650 0.0709 -1.0000 -1.0000 1744447 1582499966.90 151.3569 60.0002 32.0000 1.9988 2.0006 419.6202 420.0945 0.0709 -1.0000 -1.0000 1744517 1582499967.00 151.3423 60.0002 32.0000 2.0004 2.0022 419.5757 420.0498 0.0708 -1.0000 -1.0000 1744647 1582499967.10 151.3423 60.0002 32.0000 1.9996 2.0014 419.4653 419.9392 0.0710 -1.0000 -1.0000 1744707 1582499967.20 151.3423 60.0002 32.0000 1.9992 2.0011 419.5000 419.9745 0.0710 -1.0000 -1.0000 1744787 1582499967.30 151.3423 60.0002 32.0000 1.9998 2.0017 419.7158 420.1902 0.0709 -1.0000 -1.0000 1744847 1582499967.40 151.3423 60.0002 32.0000 1.9994 2.0013 419.7986 420.2721 0.0707 -1.0000 -1.0000 1744917 1582499967.50 151.3423 60.0002 32.0000 2.0006 2.0025 419.8961 420.3696 0.0708 -1.0000 -1.0000 1745167 1582499967.60 151.3423 60.0002 32.0000 2.0003 2.0022 420.0054 420.4806 0.0708 -1.0000 -1.0000 1745227 1582499967.70 151.2908 60.0002 32.0000 2.0015 2.0033 419.7116 420.1876 0.0712 -1.0000 -1.0000 1745286 1582499967.80 151.2908 60.0002 32.0000 1.9985 2.0004 419.4663 419.9417 0.0710 -1.0000 -1.0000 1745367 1582499967.90 151.2908 60.0002 32.0000 1.9983 2.0002 419.4573 419.9322 0.0711 -1.0000 -1.0000 1745426 1582499968.00 151.2908 60.0002 32.0000 2.0007 2.0026 419.5651 420.0397 0.0710 -1.0000 -1.0000 1745486 1582499968.10 151.2908 60.0002 32.0000 2.0005 2.0024 419.5520 420.0271 0.0710 -1.0000 -1.0000 1746256 1582499968.20 151.3981 60.0002 32.0000 1.9993 2.0012 419.4416 419.9162 0.0710 -1.0000 -1.0000 1746316 1582499968.30 151.4773 60.0002 32.0000 1.9995 2.0013 419.7803 420.2555 0.0711 -1.0000 -1.0000 1746386 1582499968.40 151.4773 60.0002 32.0000 1.9993 2.0012 419.8008 420.2766 0.0711 -1.0000 -1.0000 1746456 1582499968.50 151.4773 60.0002 32.0000 2.0005 2.0024 419.7097 420.1849 0.0710 -1.0000 -1.0000 1746516 1582499968.60 151.4773 60.0002 32.0000 2.0009 2.0027 419.5912 420.0651 0.0708 -1.0000 -1.0000 1746586 1582499968.70 151.4773 60.0002 32.0000 2.0012 2.0030 419.4620 419.9356 0.0709 -1.0000 -1.0000 1746646 1582499968.80 151.3472 60.0002 32.0000 1.9991 2.0010 419.6385 420.1129 0.0709 -1.0000 -1.0000 1746716 1582499968.90 151.3472 60.0002 32.0000 1.9974 1.9993 419.7200 420.1945 0.0709 -1.0000 -1.0000 1746786 1582499969.00 151.3472 60.0002 32.0000 1.9975 1.9993 419.7551 420.2292 0.0709 -1.0000 -1.0000 1746846 1582499969.10 151.3472 60.0002 32.0000 1.9982 2.0000 419.8440 420.3181 0.0708 -1.0000 -1.0000 1747426 1582499969.20 151.3472 60.0002 32.0000 1.9982 2.0001 419.8724 420.3467 0.0709 -1.0000 -1.0000 1747495 1582499969.30 151.3472 60.0002 32.0000 1.9985 2.0003 419.8437 420.3183 0.0709 -1.0000 -1.0000 1747555 1582499969.40 151.4398 60.0002 32.0000 1.9995 2.0013 419.7817 420.2552 0.0707 -1.0000 -1.0000 1747625 1582499969.50 151.4398 60.0002 32.0000 1.9991 2.0010 419.6594 420.1320 0.0706 -1.0000 -1.0000 1747695 1582499969.60 151.4398 60.0002 32.0000 2.0001 2.0019 419.5412 420.0140 0.0707 -1.0000 -1.0000 1747755 1582499969.70 151.5961 60.0006 32.0000 2.0003 2.0022 419.7099 420.1833 0.0708 -1.0000 -1.0000 1747815 1582499969.80 151.6178 60.0006 32.0000 2.0012 2.0031 419.8531 420.3265 0.0706 -1.0000 -1.0000 1747895 1582499969.90 151.6178 60.0006 32.0000 2.0009 2.0027 420.0214 420.4960 0.0709 -1.0000 -1.0000 1747955 1582499970.00 151.6178 60.0006 32.0000 2.0002 2.0021 419.7574 420.2313 0.0708 -1.0000 -1.0000 1748015 1582499970.10 151.6178 60.0006 32.0000 2.0000 2.0019 419.5707 420.0433 0.0707 -1.0000 -1.0000 1748095 1582499970.20 151.6178 60.0006 32.0000 2.0000 2.0019 419.6889 420.1616 0.0707 -1.0000 -1.0000 1748155 1582499970.30 151.6178 60.0006 32.0000 1.9976 1.9995 419.8464 420.3202 0.0708 -1.0000 -1.0000 1748235 1582499970.40 151.6178 60.0006 32.0000 1.9994 2.0012 419.9981 420.4726 0.0708 -1.0000 -1.0000 1748295 1582499970.50 151.6178 60.0006 32.0000 1.9997 2.0016 419.8573 420.3302 0.0706 -1.0000 -1.0000 1748365 1582499970.60 151.7060 60.0006 32.0000 1.9997 2.0016 419.5300 420.0024 0.0706 -1.0000 -1.0000 1748445 1582499970.70 151.7192 60.0006 32.0000 2.0004 2.0022 419.8579 420.3308 0.0706 -1.0000 -1.0000 1748505 1582499970.80 151.7192 60.0006 32.0000 1.9984 2.0003 419.7726 420.2453 0.0706 -1.0000 -1.0000 1748565 1582499970.90 151.7192 60.0006 32.0000 1.9992 2.0010 419.8614 420.3348 0.0708 -1.0000 -1.0000 1748645 1582499971.00 151.7192 60.0006 32.0000 1.9991 2.0009 419.6281 420.1010 0.0707 -1.0000 -1.0000 1748705 1582499971.10 151.7192 60.0006 32.0000 2.0011 2.0030 419.5562 420.0284 0.0706 -1.0000 -1.0000 1748775 1582499971.20 151.7192 60.0006 32.0000 2.0001 2.0019 419.6424 420.1143 0.0706 -1.0000 -1.0000 1748845 1582499971.30 151.7192 60.0006 32.0000 1.9999 2.0017 419.6965 420.1682 0.0705 -1.0000 -1.0000 1748955 1582499971.40 151.7192 60.0006 32.0000 2.0004 2.0023 420.0268 420.4993 0.0707 -1.0000 -1.0000 1749025 1582499971.50 151.7192 60.0006 32.0000 2.0011 2.0030 419.9760 420.4484 0.0706 -1.0000 -1.0000 1749094 1582499971.60 151.7192 60.0006 32.0000 1.9991 2.0010 419.6400 420.1124 0.0707 -1.0000 -1.0000 1749155 1582499971.70 151.7192 60.0006 32.0000 1.9982 2.0001 419.6340 420.1064 0.0706 -1.0000 -1.0000 1749225 1582499971.80 151.4927 60.0006 32.0000 1.9979 1.9997 419.8186 420.2927 0.0707 -1.0000 -1.0000 1749294 1582499971.90 151.4927 60.0006 32.0000 1.9986 2.0004 419.8687 420.3408 0.0706 -1.0000 -1.0000 1749354 1582499972.00 151.4927 60.0006 32.0000 1.9995 2.0014 419.6787 420.1513 0.0707 -1.0000 -1.0000 1749414 1582499972.10 151.4927 60.0006 32.0000 1.9998 2.0017 419.5806 420.0546 0.0709 -1.0000 -1.0000 1749494 1582499972.20 151.4927 60.0006 32.0000 1.9999 2.0017 419.6267 420.1000 0.0707 -1.0000 -1.0000 1750314 1582499972.30 151.5999 60.0006 32.0000 2.0001 2.0020 419.5419 420.0154 0.0709 -1.0000 -1.0000 1750394 1582499972.40 151.5999 60.0006 32.0000 2.0006 2.0025 419.5232 419.9969 0.0708 -1.0000 -1.0000 1750454 1582499972.50 151.5999 60.0006 32.0000 2.0008 2.0027 419.8895 420.3630 0.0708 -1.0000 -1.0000 1750514 1582499972.60 151.5999 60.0006 32.0000 1.9993 2.0011 419.8136 420.2882 0.0709 -1.0000 -1.0000 1750594 1582499972.70 151.5999 60.0006 32.0000 1.9999 2.0018 419.7941 420.2675 0.0708 -1.0000 -1.0000 1750664 1582499972.80 151.6003 60.0006 32.0000 1.9997 2.0015 419.8316 420.3061 0.0710 -1.0000 -1.0000 1750724 1582499972.90 151.6012 60.0006 32.0000 2.0014 2.0033 419.6472 420.1220 0.0710 -1.0000 -1.0000 1750794 1582499973.00 151.6012 60.0006 32.0000 2.0015 2.0034 419.4664 419.9415 0.0711 -1.0000 -1.0000 1750864 1582499973.10 151.6012 60.0006 32.0000 2.0006 2.0024 419.6104 420.0852 0.0710 -1.0000 -1.0000 1750924 1582499973.20 151.6012 60.0006 32.0000 1.9998 2.0017 419.9065 420.3803 0.0708 -1.0000 -1.0000 1750993 1582499973.30 151.6012 60.0006 32.0000 2.0012 2.0031 419.8919 420.3677 0.0711 -1.0000 -1.0000 1751053 1582499973.40 151.5644 60.0006 32.0000 2.0021 2.0040 419.7220 420.1972 0.0710 -1.0000 -1.0000 1751123 1582499973.50 151.5644 60.0006 32.0000 2.0001 2.0020 419.5433 420.0166 0.0708 -1.0000 -1.0000 1751193 1582499973.60 151.5644 60.0006 32.0000 2.0003 2.0022 420.0131 420.4872 0.0708 -1.0000 -1.0000 1751253 1582499973.70 151.5644 60.0006 32.0000 1.9996 2.0015 419.9643 420.4402 0.0711 -1.0000 -1.0000 1751483 1582499973.80 151.5644 60.0006 32.0000 2.0006 2.0025 419.5100 419.9842 0.0710 -1.0000 -1.0000 1751553 1582499973.90 151.5644 60.0006 32.0000 2.0006 2.0024 419.6342 420.1087 0.0709 -1.0000 -1.0000 1751613 1582499974.00 151.5644 60.0006 32.0000 2.0002 2.0021 419.8082 420.2827 0.0710 -1.0000 -1.0000 1751683 1582499974.10 151.5644 60.0006 32.0000 1.9998 2.0017 419.7114 420.1871 0.0711 -1.0000 -1.0000 1751753 1582499974.20 151.5644 60.0006 32.0000 2.0003 2.0022 419.6307 420.1052 0.0709 -1.0000 -1.0000 1752623 1582499974.30 151.5644 60.0006 32.0000 2.0005 2.0024 419.7985 420.2745 0.0712 -1.0000 -1.0000 1752703 1582499974.40 151.5644 60.0006 32.0000 2.0009 2.0028 419.8728 420.3487 0.0710 -1.0000 -1.0000 1752763 1582499974.50 151.5644 60.0006 32.0000 1.9998 2.0017 419.7262 420.2008 0.0709 -1.0000 -1.0000 1752822 1582499974.60 151.6290 60.0008 32.0000 2.0003 2.0021 419.5377 420.0110 0.0708 -1.0000 -1.0000 1752892 1582499974.70 151.6290 60.0008 32.0000 1.9992 2.0011 419.8299 420.3039 0.0708 -1.0000 -1.0000 1752963 1582499974.80 151.6290 60.0008 32.0000 1.9999 2.0018 419.9790 420.4543 0.0711 -1.0000 -1.0000 1753032 1582499974.90 151.6290 60.0008 32.0000 2.0010 2.0029 419.8074 420.2826 0.0710 -1.0000 -1.0000 1753102 1582499975.00 151.6290 60.0008 32.0000 2.0006 2.0025 419.7282 420.2020 0.0707 -1.0000 -1.0000 1753172 1582499975.10 151.4996 60.0008 32.0000 1.9995 2.0014 419.9242 420.3974 0.0707 -1.0000 -1.0000 1753232 1582499975.20 151.4996 60.0008 32.0000 2.0007 2.0026 419.8757 420.3506 0.0710 -1.0000 -1.0000 1753302 1582499975.30 151.4996 60.0008 32.0000 2.0028 2.0046 419.5447 420.0186 0.0709 -1.0000 -1.0000 1753362 1582499975.40 151.4996 60.0008 32.0000 1.9995 2.0014 419.6982 420.1725 0.0709 -1.0000 -1.0000 1753432 1582499975.50 151.4996 60.0008 32.0000 1.9995 2.0013 419.8781 420.3538 0.0710 -1.0000 -1.0000 1753502 1582499975.60 151.4996 60.0008 32.0000 1.9994 2.0012 419.9413 420.4158 0.0709 -1.0000 -1.0000 1753562 1582499975.70 151.5645 60.0008 32.0000 1.9999 2.0018 419.6097 420.0848 0.0710 -1.0000 -1.0000 1753622 1582499975.80 151.5645 60.0008 32.0000 1.9996 2.0015 419.6307 420.1061 0.0711 -1.0000 -1.0000 1753982 1582499975.90 151.5645 60.0008 32.0000 2.0001 2.0020 419.9479 420.4243 0.0712 -1.0000 -1.0000 1754042 1582499976.00 151.5645 60.0008 32.0000 2.0010 2.0029 419.8803 420.3552 0.0709 -1.0000 -1.0000 1754102 1582499976.10 151.5645 60.0008 32.0000 2.0017 2.0035 419.8319 420.3070 0.0710 -1.0000 -1.0000 1754182 1582499976.20 151.5645 60.0008 32.0000 2.0011 2.0029 419.6362 420.1118 0.0711 -1.0000 -1.0000 1754262 1582499976.30 151.5645 60.0008 32.0000 2.0005 2.0024 420.0888 420.5644 0.0710 -1.0000 -1.0000 1754342 1582499976.40 151.5645 60.0008 32.0000 1.9997 2.0016 419.9771 420.4535 0.0712 -1.0000 -1.0000 1754402 1582499976.50 151.5645 60.0008 32.0000 2.0012 2.0031 419.7852 420.2600 0.0709 -1.0000 -1.0000 1754462 1582499976.60 151.5645 60.0008 32.0000 2.0014 2.0033 419.4891 419.9647 0.0711 -1.0000 -1.0000 1754532 1582499976.70 151.5645 60.0008 32.0000 2.0001 2.0020 419.5150 419.9901 0.0710 -1.0000 -1.0000 1754592 1582499976.80 151.7065 60.0008 32.0000 1.9981 2.0000 419.7794 420.2534 0.0709 -1.0000 -1.0000 1754672 1582499976.90 151.7065 60.0008 32.0000 1.9990 2.0009 419.8951 420.3704 0.0710 -1.0000 -1.0000 1754761 1582499977.00 151.7065 60.0008 32.0000 2.0007 2.0026 419.7850 420.2602 0.0711 -1.0000 -1.0000 1754821 1582499977.10 151.7065 60.0008 32.0000 2.0018 2.0037 419.6676 420.1420 0.0709 -1.0000 -1.0000 1754881 1582499977.20 151.7065 60.0008 32.0000 2.0013 2.0031 419.5907 420.0644 0.0708 -1.0000 -1.0000 1754961 1582499977.30 151.7065 60.0008 32.0000 2.0009 2.0028 419.9674 420.4423 0.0710 -1.0000 -1.0000 1755021 1582499977.40 151.6956 60.0008 32.0000 2.0000 2.0019 420.0473 420.5207 0.0707 -1.0000 -1.0000 1755081 1582499977.50 151.5979 60.0008 32.0000 2.0002 2.0021 419.8033 420.2783 0.0711 -1.0000 -1.0000 1755161 1582499977.60 151.5979 60.0008 32.0000 2.0024 2.0043 419.5886 420.0642 0.0711 -1.0000 -1.0000 1755221 1582499977.70 151.5979 60.0008 32.0000 2.0010 2.0029 419.6168 420.0905 0.0708 -1.0000 -1.0000 1755301 1582499977.80 151.5979 60.0008 32.0000 2.0012 2.0031 419.6652 420.1394 0.0709 -1.0000 -1.0000 1755441 1582499977.90 151.5979 60.0008 32.0000 2.0024 2.0043 419.8904 420.3652 0.0709 -1.0000 -1.0000 1755501 1582499978.00 151.5979 60.0008 32.0000 2.0012 2.0031 419.8286 420.3025 0.0709 -1.0000 -1.0000 1755561 1582499978.10 151.5979 60.0008 32.0000 2.0003 2.0021 419.5119 419.9841 0.0705 -1.0000 -1.0000 1755631 1582499978.20 151.5979 60.0008 32.0000 2.0000 2.0019 419.5326 420.0041 0.0706 -1.0000 -1.0000 1755701 1582499978.30 151.5979 60.0008 32.0000 2.0007 2.0026 419.7112 420.1840 0.0706 -1.0000 -1.0000 1755771 1582499978.40 151.5979 60.0008 32.0000 1.9998 2.0017 419.8440 420.3180 0.0709 -1.0000 -1.0000 1756570 1582499978.50 151.5979 60.0008 32.0000 2.0021 2.0040 419.7988 420.2726 0.0708 -1.0000 -1.0000 1756640 1582499978.60 151.6193 60.0008 32.0000 2.0008 2.0026 419.6268 420.0990 0.0705 -1.0000 -1.0000 1756710 1582499978.70 151.6193 60.0008 32.0000 1.9997 2.0015 419.6523 420.1252 0.0707 -1.0000 -1.0000 1756770 1582499978.80 151.6193 60.0008 32.0000 1.9995 2.0014 419.9760 420.4491 0.0706 -1.0000 -1.0000 1756840 1582499978.90 151.6193 60.0008 32.0000 2.0010 2.0029 420.0140 420.4871 0.0707 -1.0000 -1.0000 1756910 1582499979.00 151.6193 60.0008 32.0000 2.0013 2.0031 419.9671 420.4393 0.0706 -1.0000 -1.0000 1756970 1582499979.10 151.5981 60.0008 32.0000 2.0020 2.0039 419.5177 419.9906 0.0707 -1.0000 -1.0000 1757030 1582499979.20 151.5467 60.0008 32.0000 2.0022 2.0041 419.7399 420.2117 0.0705 -1.0000 -1.0000 1757110 1582499979.30 151.5467 60.0008 32.0000 1.9995 2.0014 419.7782 420.2515 0.0708 -1.0000 -1.0000 1757200 1582499979.40 151.5467 60.0008 32.0000 1.9997 2.0016 419.7508 420.2248 0.0709 -1.0000 -1.0000 1757260 1582499979.50 151.5467 60.0008 32.0000 2.0008 2.0027 419.6214 420.0946 0.0707 -1.0000 -1.0000 1757340 1582499979.60 151.5467 60.0008 32.0000 2.0003 2.0022 419.4920 419.9641 0.0707 -1.0000 -1.0000 1757400 1582499979.70 151.4452 60.0034 32.0000 1.9995 2.0014 419.7231 420.1960 0.0707 -1.0000 -1.0000 1757460 1582499979.80 151.4378 60.0036 32.0000 1.9994 2.0012 419.9298 420.4039 0.0708 -1.0000 -1.0000 1757530 1582499979.90 151.4378 60.0036 32.0000 1.9996 2.0015 419.8768 420.3500 0.0708 -1.0000 -1.0000 1757780 1582499980.00 151.4378 60.0036 32.0000 2.0008 2.0026 419.6788 420.1538 0.0710 -1.0000 -1.0000 1757850 1582499980.10 151.4378 60.0036 32.0000 1.9995 2.0013 419.5475 420.0214 0.0708 -1.0000 -1.0000 1757920 1582499980.20 151.4378 60.0036 32.0000 1.9987 2.0006 419.8046 420.2780 0.0707 -1.0000 -1.0000 1757980 1582499980.30 151.4378 60.0036 32.0000 1.9990 2.0009 419.8040 420.2770 0.0707 -1.0000 -1.0000 1758050 1582499980.40 151.4378 60.0036 32.0000 1.9998 2.0017 419.7933 420.2673 0.0709 -1.0000 -1.0000 1758250 1582499980.50 151.4378 60.0036 32.0000 2.0004 2.0023 419.7120 420.1853 0.0707 -1.0000 -1.0000 1758310 1582499980.60 151.4378 60.0036 32.0000 2.0006 2.0024 419.5367 420.0103 0.0708 -1.0000 -1.0000 1758380 1582499980.70 151.4378 60.0036 32.0000 2.0004 2.0022 419.6010 420.0751 0.0709 -1.0000 -1.0000 1758450 1582499980.80 151.3215 60.0036 32.0000 1.9983 2.0001 419.7084 420.1813 0.0707 -1.0000 -1.0000 1758509 1582499980.90 151.2330 60.0036 32.0000 1.9979 1.9997 419.7068 420.1818 0.0710 -1.0000 -1.0000 1758579 1582499981.00 151.2330 60.0036 32.0000 1.9974 1.9992 419.6883 420.1617 0.0707 -1.0000 -1.0000 1758649 1582499981.10 151.2330 60.0036 32.0000 1.9978 1.9997 419.9294 420.4026 0.0707 -1.0000 -1.0000 1758879 1582499981.20 151.2330 60.0036 32.0000 1.9978 1.9996 419.7603 420.2338 0.0707 -1.0000 -1.0000 1758959 1582499981.30 151.2330 60.0036 32.0000 1.9980 1.9998 419.8451 420.3184 0.0707 -1.0000 -1.0000 1759019 1582499981.40 151.2330 60.0036 32.0000 1.9992 2.0011 419.6898 420.1633 0.0708 -1.0000 -1.0000 1759079 1582499981.50 151.4026 60.0036 32.0000 1.9995 2.0013 419.7058 420.1783 0.0706 -1.0000 -1.0000 1759189 1582499981.60 151.4187 60.0036 32.0000 2.0000 2.0018 419.5761 420.0487 0.0707 -1.0000 -1.0000 1759249 1582499981.70 151.4187 60.0036 32.0000 1.9999 2.0018 419.7767 420.2500 0.0707 -1.0000 -1.0000 1759319 1582499981.80 151.4187 60.0036 32.0000 2.0000 2.0019 419.8021 420.2754 0.0707 -1.0000 -1.0000 1759389 1582499981.90 151.4187 60.0036 32.0000 1.9991 2.0009 419.8456 420.3186 0.0707 -1.0000 -1.0000 1759449 1582499982.00 151.4187 60.0036 32.0000 1.9996 2.0014 419.7619 420.2348 0.0707 -1.0000 -1.0000 1800029 1582499982.10 151.2675 60.0036 32.0000 1.9988 2.0007 419.6296 420.1026 0.0707 -1.0000 -1.0000 1800109 1582499982.20 151.2675 60.0036 32.0000 2.0003 2.0022 419.5815 420.0547 0.0708 -1.0000 -1.0000 1800169 1582499982.30 151.2675 60.0036 32.0000 1.9991 2.0010 419.5462 420.0191 0.0706 -1.0000 -1.0000 1800269 1582499982.40 151.2675 60.0036 32.0000 1.9988 2.0006 419.5358 420.0085 0.0707 -1.0000 -1.0000 1800339 1582499982.50 151.2675 60.0036 32.0000 1.9996 2.0014 419.7122 420.1851 0.0707 -1.0000 -1.0000 1800398 1582499982.60 151.3216 60.0036 32.0000 1.9991 2.0010 419.7590 420.2327 0.0708 -1.0000 -1.0000 1800468 1582499982.70 151.3216 60.0036 32.0000 1.9992 2.0010 419.7923 420.2657 0.0707 -1.0000 -1.0000 1800538 1582499982.80 151.3216 60.0036 32.0000 1.9975 1.9994 419.7042 420.1768 0.0706 -1.0000 -1.0000 1800598 1582499982.90 151.3216 60.0036 32.0000 1.9997 2.0015 419.8093 420.2824 0.0707 -1.0000 -1.0000 1800668 1582499983.00 151.3216 60.0036 32.0000 1.9992 2.0010 419.5777 420.0510 0.0708 -1.0000 -1.0000 1800738 1582499983.10 151.3216 60.0036 32.0000 2.0000 2.0019 419.4443 419.9168 0.0706 -1.0000 -1.0000 1800798 1582499983.20 151.4457 60.0036 32.0000 1.9985 2.0003 419.4824 419.9542 0.0706 -1.0000 -1.0000 1800868 1582499983.30 151.4457 60.0036 32.0000 1.9985 2.0003 419.5668 420.0387 0.0706 -1.0000 -1.0000 1800938 1582499983.40 151.4457 60.0036 32.0000 1.9965 1.9984 419.6828 420.1557 0.0707 -1.0000 -1.0000 1800998 1582499983.50 151.4457 60.0036 32.0000 1.9993 2.0012 419.7752 420.2489 0.0708 -1.0000 -1.0000 1801258 1582499983.60 151.4457 60.0036 32.0000 1.9981 1.9999 419.8850 420.3583 0.0708 -1.0000 -1.0000 1801318 1582499983.70 151.4457 60.0036 32.0000 1.9974 1.9993 419.6906 420.1631 0.0705 -1.0000 -1.0000 1801378 1582499983.80 151.4457 60.0036 32.0000 1.9982 2.0001 419.7791 420.2520 0.0707 -1.0000 -1.0000 1801448 1582499983.90 151.4457 60.0036 32.0000 1.9987 2.0006 419.6725 420.1443 0.0705 -1.0000 -1.0000 1801518 1582499984.00 151.4457 60.0036 32.0000 1.9985 2.0003 419.6667 420.1388 0.0706 -1.0000 -1.0000 1801938 1582499984.10 151.4457 60.0036 32.0000 2.0002 2.0021 419.5483 420.0213 0.0707 -1.0000 -1.0000 1802008 1582499984.20 151.4457 60.0036 32.0000 1.9995 2.0013 419.6755 420.1487 0.0707 -1.0000 -1.0000 1802077 1582499984.30 151.4457 60.0036 32.0000 1.9982 2.0001 419.7018 420.1751 0.0708 -1.0000 -1.0000 1802287 1582499984.40 151.6427 60.0036 32.0000 1.9985 2.0003 419.7469 420.2200 0.0707 -1.0000 -1.0000 1802377 1582499984.50 151.6427 60.0036 32.0000 1.9978 1.9996 419.9171 420.3895 0.0706 -1.0000 -1.0000 1802447 1582499984.60 151.6427 60.0036 32.0000 1.9994 2.0012 419.9245 420.3973 0.0707 -1.0000 -1.0000 1802517 1582499984.70 151.6427 60.0036 32.0000 2.0007 2.0025 419.8193 420.2914 0.0706 -1.0000 -1.0000 1802577 1582499984.80 151.6427 60.0036 32.0000 2.0011 2.0029 419.6770 420.1497 0.0707 -1.0000 -1.0000 1802647 1582499984.90 151.5232 60.0030 32.0000 1.9999 2.0018 419.7808 420.2529 0.0705 -1.0000 -1.0000 1802717 1582499985.00 151.2444 60.0015 32.0000 1.9991 2.0010 419.7613 420.2328 0.0705 -1.0000 -1.0000 1802777 1582499985.10 151.2444 60.0015 32.0000 1.9980 1.9999 419.8347 420.3061 0.0704 -1.0000 -1.0000 1802957 1582499985.20 151.2444 60.0015 32.0000 1.9983 2.0001 419.8768 420.3505 0.0707 -1.0000 -1.0000 1803027 1582499985.30 151.2444 60.0015 32.0000 1.9968 1.9986 419.7259 420.1973 0.0704 -1.0000 -1.0000 1803087 1582499985.40 151.2444 60.0015 32.0000 1.9977 1.9995 419.7023 420.1741 0.0705 -1.0000 -1.0000 1803157 1582499985.50 151.2360 60.0015 32.0000 1.9971 1.9990 419.7724 420.2434 0.0704 -1.0000 -1.0000 1803227 1582499985.60 151.1899 60.0015 32.0000 1.9990 2.0009 419.7226 420.1950 0.0707 -1.0000 -1.0000 1803287 1582499985.70 151.1899 60.0015 32.0000 1.9988 2.0006 419.7994 420.2709 0.0705 -1.0000 -1.0000 1803347 1582499985.80 151.1899 60.0015 32.0000 1.9988 2.0006 419.6565 420.1283 0.0704 -1.0000 -1.0000 1803427 1582499985.90 151.1899 60.0015 32.0000 1.9984 2.0003 419.6606 420.1324 0.0706 -1.0000 -1.0000 1803487 1582499986.00 151.1899 60.0015 32.0000 1.9990 2.0009 419.5643 420.0373 0.0706 -1.0000 -1.0000 1803557 1582499986.10 151.3016 60.0015 32.0000 1.9999 2.0018 419.5789 420.0501 0.0705 -1.0000 -1.0000 1803627 1582499986.20 151.3016 60.0015 32.0000 1.9992 2.0010 419.6726 420.1453 0.0707 -1.0000 -1.0000 1803687 1582499986.30 151.3016 60.0015 32.0000 1.9987 2.0006 419.5514 420.0240 0.0706 -1.0000 -1.0000 1803767 1582499986.40 151.3016 60.0015 32.0000 1.9995 2.0014 419.4373 419.9095 0.0707 -1.0000 -1.0000 1803827 1582499986.50 151.3016 60.0015 32.0000 1.9992 2.0010 419.5648 420.0363 0.0705 -1.0000 -1.0000 1803887 1582499986.60 151.3662 60.0015 32.0000 2.0000 2.0019 419.4920 419.9638 0.0706 -1.0000 -1.0000 1804256 1582499986.70 151.4720 60.0015 32.0000 1.9985 2.0004 419.6990 420.1715 0.0706 -1.0000 -1.0000 1804326 1582499986.80 151.4720 60.0015 32.0000 1.9986 2.0004 420.0218 420.4939 0.0705 -1.0000 -1.0000 1804386 1582499986.90 151.4720 60.0015 32.0000 1.9982 2.0001 419.9227 420.3949 0.0705 -1.0000 -1.0000 1804466 1582499987.00 151.4720 60.0015 32.0000 1.9988 2.0006 420.1497 420.6232 0.0707 -1.0000 -1.0000 1804526 1582499987.10 151.4720 60.0015 32.0000 2.0015 2.0034 419.4129 419.8861 0.0708 -1.0000 -1.0000 1804706 1582499987.20 151.4720 60.0015 32.0000 2.0004 2.0022 419.7940 420.2667 0.0706 -1.0000 -1.0000 1804786 1582499987.30 151.5873 60.0015 32.0000 1.9999 2.0017 419.9105 420.3838 0.0707 -1.0000 -1.0000 1804846 1582499987.40 151.5873 60.0015 32.0000 2.0014 2.0033 419.7800 420.2524 0.0706 -1.0000 -1.0000 1804926 1582499987.50 151.5873 60.0015 32.0000 2.0008 2.0026 419.5477 420.0194 0.0705 -1.0000 -1.0000 1804996 1582499987.60 151.5873 60.0015 32.0000 2.0008 2.0027 419.7931 420.2655 0.0706 -1.0000 -1.0000 1805226 1582499987.70 151.5873 60.0015 32.0000 2.0005 2.0024 419.9663 420.4393 0.0707 -1.0000 -1.0000 1805286 1582499987.80 151.5586 60.0015 32.0000 2.0011 2.0029 419.8028 420.2767 0.0708 -1.0000 -1.0000 1805366 1582499987.90 151.5586 60.0015 32.0000 2.0006 2.0025 419.5744 420.0466 0.0706 -1.0000 -1.0000 1805426 1582499988.00 151.5586 60.0015 32.0000 2.0013 2.0031 419.5684 420.0406 0.0706 -1.0000 -1.0000 1805536 1582499988.10 151.5586 60.0015 32.0000 2.0010 2.0028 419.6034 420.0761 0.0706 -1.0000 -1.0000 1805815 1582499988.20 151.5586 60.0015 32.0000 1.9998 2.0016 419.9440 420.4164 0.0707 -1.0000 -1.0000 1805875 1582499988.30 151.5305 60.0015 32.0000 2.0008 2.0027 419.8837 420.3578 0.0708 -1.0000 -1.0000 1805946 1582499988.40 151.3817 60.0015 32.0000 1.9987 2.0005 419.7848 420.2584 0.0707 -1.0000 -1.0000 1806015 1582499988.50 151.3817 60.0015 32.0000 1.9996 2.0014 419.5882 420.0599 0.0705 -1.0000 -1.0000 1806075 1582499988.60 151.3817 60.0015 32.0000 1.9997 2.0015 419.5392 420.0119 0.0707 -1.0000 -1.0000 1806965 1582499988.70 151.3817 60.0015 32.0000 1.9991 2.0009 419.6175 420.0910 0.0707 -1.0000 -1.0000 1807025 1582499988.80 151.3817 60.0015 32.0000 1.9994 2.0013 419.5213 419.9935 0.0706 -1.0000 -1.0000 1807085 1582499988.90 151.2962 60.0015 32.0000 1.9987 2.0006 419.5630 420.0349 0.0705 -1.0000 -1.0000 1807165 1582499989.00 151.2962 60.0015 32.0000 1.9993 2.0012 419.5038 419.9757 0.0706 -1.0000 -1.0000 1807235 1582499989.10 151.2962 60.0015 32.0000 1.9992 2.0010 419.6152 420.0883 0.0707 -1.0000 -1.0000 1807295 1582499989.20 151.2962 60.0015 32.0000 1.9992 2.0010 419.7163 420.1899 0.0707 -1.0000 -1.0000 1807365 1582499989.30 151.2962 60.0015 32.0000 2.0006 2.0024 419.5685 420.0414 0.0708 -1.0000 -1.0000 1807435 1582499989.40 151.2962 60.0015 32.0000 1.9990 2.0009 419.6029 420.0753 0.0705 -1.0000 -1.0000 1807495 1582499989.50 151.3777 60.0015 32.0000 1.9984 2.0002 419.5863 420.0582 0.0706 -1.0000 -1.0000 1807565 1582499989.60 151.3777 60.0015 32.0000 1.9983 2.0001 419.5223 419.9943 0.0706 -1.0000 -1.0000 1807625 1582499989.70 151.3777 60.0015 32.0000 1.9992 2.0011 419.5726 420.0449 0.0706 -1.0000 -1.0000 1807695 1582499989.80 151.3777 60.0015 32.0000 2.0007 2.0025 419.7441 420.2170 0.0707 -1.0000 -1.0000 1807765 1582499989.90 151.3777 60.0015 32.0000 2.0000 2.0018 419.7174 420.1900 0.0707 -1.0000 -1.0000 1807825 1582499990.00 151.3777 60.0015 32.0000 1.9992 2.0010 419.7516 420.2241 0.0706 -1.0000 -1.0000 1807884 1582499990.10 151.2628 60.0035 32.0000 1.9984 2.0002 419.6495 420.1219 0.0707 -1.0000 -1.0000 1807965 1582499990.20 151.2628 60.0035 32.0000 1.9996 2.0015 419.8389 420.3123 0.0707 -1.0000 -1.0000 1808204 1582499990.30 151.2628 60.0035 32.0000 1.9991 2.0009 419.7225 420.1948 0.0706 -1.0000 -1.0000 1808274 1582499990.40 151.2628 60.0035 32.0000 1.9981 2.0000 419.6970 420.1691 0.0706 -1.0000 -1.0000 1808334 1582499990.50 151.2628 60.0035 32.0000 1.9988 2.0007 419.7222 420.1955 0.0707 -1.0000 -1.0000 1808394 1582499990.60 151.2628 60.0035 32.0000 1.9986 2.0005 419.6184 420.0905 0.0706 -1.0000 -1.0000 1808474 1582499990.70 151.2628 60.0035 32.0000 1.9995 2.0014 419.5888 420.0607 0.0706 -1.0000 -1.0000 1808534 1582499990.80 151.2628 60.0035 32.0000 1.9994 2.0012 419.7564 420.2276 0.0705 -1.0000 -1.0000 1808594 1582499990.90 151.2628 60.0035 32.0000 2.0008 2.0027 419.6097 420.0832 0.0709 -1.0000 -1.0000 1808664 1582499991.00 151.2628 60.0035 32.0000 2.0009 2.0028 419.4702 419.9426 0.0706 -1.0000 -1.0000 1808834 1582499991.10 151.2628 60.0035 32.0000 2.0013 2.0031 419.6666 420.1401 0.0707 -1.0000 -1.0000 1808904 1582499991.20 151.3674 60.0035 32.0000 1.9986 2.0005 419.7078 420.1800 0.0706 -1.0000 -1.0000 1808984 1582499991.30 151.3674 60.0035 32.0000 2.0007 2.0025 419.8997 420.3724 0.0707 -1.0000 -1.0000 1809044 1582499991.40 151.3674 60.0035 32.0000 1.9988 2.0006 419.8377 420.3113 0.0708 -1.0000 -1.0000 1809114 1582499991.50 151.3674 60.0035 32.0000 2.0002 2.0021 419.7237 420.1973 0.0708 -1.0000 -1.0000 1809194 1582499991.60 151.3674 60.0035 32.0000 2.0002 2.0020 419.5358 420.0083 0.0707 -1.0000 -1.0000 1809254 1582499991.70 151.3674 60.0035 32.0000 2.0005 2.0024 419.5882 420.0622 0.0709 -1.0000 -1.0000 1809324 1582499991.80 151.4159 60.0035 32.0000 2.0008 2.0027 419.6053 420.0791 0.0708 -1.0000 -1.0000 1809394 1582499991.90 151.4523 60.0035 32.0000 2.0017 2.0036 419.5003 419.9745 0.0710 -1.0000 -1.0000 1809464 1582499992.00 151.4523 60.0035 32.0000 2.0016 2.0035 419.9008 420.3758 0.0709 -1.0000 -1.0000 1809524 1582499992.10 151.4523 60.0035 32.0000 2.0007 2.0026 419.9803 420.4546 0.0709 -1.0000 -1.0000 1809604 1582499992.20 151.4523 60.0035 32.0000 2.0010 2.0029 419.8237 420.2984 0.0710 -1.0000 -1.0000 1809664 1582499992.30 151.4523 60.0035 32.0000 2.0019 2.0038 419.5438 420.0180 0.0708 -1.0000 -1.0000 1810003 1582499992.40 151.5793 60.0035 32.0000 2.0013 2.0031 419.6184 420.0914 0.0707 -1.0000 -1.0000 1810063 1582499992.50 151.5793 60.0035 32.0000 2.0003 2.0022 419.8801 420.3542 0.0708 -1.0000 -1.0000 1810123 1582499992.60 151.5793 60.0035 32.0000 2.0018 2.0037 419.6016 420.0747 0.0707 -1.0000 -1.0000 1810203 1582499992.70 151.5793 60.0035 32.0000 2.0006 2.0025 419.3320 419.8062 0.0709 -1.0000 -1.0000 1810263 1582499992.80 151.5793 60.0035 32.0000 1.9990 2.0009 419.5566 420.0290 0.0707 -1.0000 -1.0000 1810493 1582499992.90 151.5793 60.0035 32.0000 1.9981 1.9999 419.9315 420.4051 0.0707 -1.0000 -1.0000 1810563 1582499993.00 151.4175 60.0035 32.0000 2.0003 2.0021 420.1292 420.6033 0.0708 -1.0000 -1.0000 1810633 1582499993.10 151.4175 60.0035 32.0000 1.9999 2.0018 419.8267 420.3007 0.0708 -1.0000 -1.0000 1810693 1582499993.20 151.4175 60.0035 32.0000 2.0012 2.0031 419.4976 419.9715 0.0709 -1.0000 -1.0000 1810763 1582499993.30 151.4175 60.0035 32.0000 2.0003 2.0021 419.8063 420.2789 0.0706 -1.0000 -1.0000 1811563 1582499993.40 151.4175 60.0035 32.0000 1.9992 2.0010 420.0378 420.5112 0.0707 -1.0000 -1.0000 1811623 1582499993.50 151.5286 60.0035 32.0000 2.0009 2.0028 419.9618 420.4367 0.0709 -1.0000 -1.0000 1811713 1582499993.60 151.5286 60.0035 32.0000 2.0020 2.0039 419.8207 420.2933 0.0706 -1.0000 -1.0000 1811802 1582499993.70 151.5286 60.0035 32.0000 2.0005 2.0024 419.7018 420.1744 0.0707 -1.0000 -1.0000 1811882 1582499993.80 151.5286 60.0035 32.0000 1.9993 2.0012 419.8339 420.3049 0.0704 -1.0000 -1.0000 1811962 1582499993.90 151.5286 60.0035 32.0000 1.9994 2.0012 419.9010 420.3736 0.0707 -1.0000 -1.0000 1812022 1582499994.00 151.5286 60.0035 32.0000 2.0007 2.0025 419.6990 420.1718 0.0707 -1.0000 -1.0000 1812082 1582499994.10 151.5630 60.0035 32.0000 2.0012 2.0031 419.4563 419.9278 0.0705 -1.0000 -1.0000 1812162 1582499994.20 151.5630 60.0035 32.0000 2.0011 2.0030 419.6504 420.1227 0.0706 -1.0000 -1.0000 1812222 1582499994.30 151.5630 60.0035 32.0000 2.0009 2.0027 419.6920 420.1628 0.0703 -1.0000 -1.0000 1812292 1582499994.40 151.5630 60.0035 32.0000 2.0009 2.0027 419.9209 420.3924 0.0705 -1.0000 -1.0000 1812352 1582499994.50 151.5630 60.0035 32.0000 1.9995 2.0013 419.7217 420.1936 0.0705 -1.0000 -1.0000 1812422 1582499994.60 151.4850 59.9995 32.0000 2.0008 2.0026 419.6454 420.1165 0.0704 -1.0000 -1.0000 1812492 1582499994.70 151.4850 59.9995 32.0000 2.0014 2.0032 419.7273 420.1986 0.0705 -1.0000 -1.0000 1812552 1582499994.80 151.4850 59.9995 32.0000 2.0009 2.0028 419.9751 420.4465 0.0704 -1.0000 -1.0000 1813012 1582499994.90 151.4850 59.9995 32.0000 1.9998 2.0016 419.9850 420.4570 0.0705 -1.0000 -1.0000 1813093 1582499995.00 151.4850 59.9995 32.0000 2.0008 2.0027 419.8077 420.2788 0.0703 -1.0000 -1.0000 1813153 1582499995.10 151.4850 59.9995 32.0000 2.0022 2.0041 419.7105 420.1818 0.0705 -1.0000 -1.0000 1813213 1582499995.20 151.4850 59.9995 32.0000 2.0014 2.0033 419.5882 420.0591 0.0704 -1.0000 -1.0000 1813283 1582499995.30 151.4850 59.9995 32.0000 1.9999 2.0017 419.6921 420.1625 0.0703 -1.0000 -1.0000 1813353 1582499995.40 151.4850 59.9995 32.0000 1.9995 2.0014 419.8439 420.3139 0.0702 -1.0000 -1.0000 1813413 1582499995.50 151.4850 59.9995 32.0000 1.9996 2.0015 419.7938 420.2638 0.0703 -1.0000 -1.0000 1813483 1582499995.60 151.4850 59.9995 32.0000 1.9986 2.0004 419.7817 420.2528 0.0704 -1.0000 -1.0000 1813543 1582499995.70 151.4703 59.9995 32.0000 1.9987 2.0005 419.7458 420.2155 0.0703 -1.0000 -1.0000 1813613 1582499995.80 151.4703 59.9995 32.0000 2.0003 2.0022 419.6577 420.1286 0.0704 -1.0000 -1.0000 1813683 1582499995.90 151.4703 59.9995 32.0000 2.0013 2.0031 419.5441 420.0151 0.0705 -1.0000 -1.0000 1813753 1582499996.00 151.4703 59.9995 32.0000 1.9996 2.0015 419.6103 420.0807 0.0703 -1.0000 -1.0000 1813813 1582499996.10 151.4703 59.9995 32.0000 2.0014 2.0032 419.5238 419.9941 0.0703 -1.0000 -1.0000 1813883 1582499996.20 151.4703 59.9995 32.0000 2.0007 2.0026 419.6132 420.0834 0.0703 -1.0000 -1.0000 1813953 1582499996.30 151.3445 59.9995 32.0000 2.0006 2.0024 419.5398 420.0091 0.0702 -1.0000 -1.0000 1814033 1582499996.40 151.3445 59.9995 32.0000 2.0001 2.0020 419.5159 419.9860 0.0702 -1.0000 -1.0000 1814093 1582499996.50 151.3445 59.9995 32.0000 2.0010 2.0028 419.6508 420.1215 0.0704 -1.0000 -1.0000 1814153 1582499996.60 151.3445 59.9995 32.0000 2.0009 2.0028 419.4708 419.9397 0.0702 -1.0000 -1.0000 1814223 1582499996.70 151.3445 59.9995 32.0000 1.9988 2.0007 419.5142 419.9831 0.0701 -1.0000 -1.0000 1814293 1582499996.80 151.3445 59.9995 32.0000 1.9999 2.0018 419.4757 419.9447 0.0701 -1.0000 -1.0000 1814353 1582499996.90 151.4412 59.9995 32.0000 1.9991 2.0009 419.5852 420.0533 0.0700 -1.0000 -1.0000 1814423 1582499997.00 151.4944 59.9995 32.0000 2.0005 2.0024 419.6998 420.1687 0.0701 -1.0000 -1.0000 1814482 1582499997.10 151.4944 59.9995 32.0000 2.0008 2.0026 419.5941 420.0635 0.0702 -1.0000 -1.0000 1814552 1582499997.20 151.4944 59.9995 32.0000 2.0015 2.0033 419.6145 420.0837 0.0702 -1.0000 -1.0000 1814622 1582499997.30 151.4944 59.9995 32.0000 2.0008 2.0027 419.5409 420.0103 0.0701 -1.0000 -1.0000 1814682 1582499997.40 151.4944 59.9995 32.0000 1.9997 2.0016 419.9842 420.4537 0.0701 -1.0000 -1.0000 1814742 1582499997.50 151.7540 59.9995 32.0000 2.0001 2.0019 419.9918 420.4618 0.0702 -1.0000 -1.0000 1814822 1582499997.60 151.7540 59.9995 32.0000 2.0017 2.0035 420.0621 420.5315 0.0701 -1.0000 -1.0000 1814882 1582499997.70 151.7540 59.9995 32.0000 2.0029 2.0047 419.3465 419.8133 0.0700 -1.0000 -1.0000 1814942 1582499997.80 151.7540 59.9995 32.0000 1.9999 2.0017 419.6561 420.1261 0.0703 -1.0000 -1.0000 1815012 1582499997.90 151.7540 59.9995 32.0000 1.9988 2.0006 419.8872 420.3569 0.0701 -1.0000 -1.0000 1815942 1582499998.00 151.7540 59.9995 32.0000 1.9980 1.9999 419.9680 420.4372 0.0701 -1.0000 -1.0000 1816012 1582499998.10 151.7540 59.9995 32.0000 2.0013 2.0032 419.5980 420.0670 0.0701 -1.0000 -1.0000 1816082 1582499998.20 151.7540 59.9995 32.0000 2.0029 2.0047 419.6016 420.0704 0.0701 -1.0000 -1.0000 1816152 1582499998.30 151.7540 59.9995 32.0000 2.0018 2.0037 419.7395 420.2091 0.0701 -1.0000 -1.0000 1816222 1582499998.40 151.7540 59.9995 32.0000 2.0003 2.0021 420.0451 420.5142 0.0701 -1.0000 -1.0000 1816281 1582499998.50 151.7540 59.9995 32.0000 2.0028 2.0046 419.7242 420.1924 0.0700 -1.0000 -1.0000 1816342 1582499998.60 151.6251 59.9995 32.0000 2.0027 2.0045 419.4762 419.9445 0.0701 -1.0000 -1.0000 1816422 1582499998.70 151.6013 59.9995 32.0000 2.0004 2.0022 419.6747 420.1443 0.0702 -1.0000 -1.0000 1816481 1582499998.80 151.6013 59.9995 32.0000 1.9990 2.0009 419.8302 420.2991 0.0701 -1.0000 -1.0000 1816551 1582499998.90 151.6013 59.9995 32.0000 1.9999 2.0018 419.8337 420.3039 0.0702 -1.0000 -1.0000 1816731 1582499999.00 151.6013 59.9995 32.0000 1.9996 2.0014 419.5489 420.0175 0.0700 -1.0000 -1.0000 1816791 1582499999.10 151.5720 59.9995 32.0000 1.9998 2.0016 419.5969 420.0666 0.0701 -1.0000 -1.0000 1816861 1582499999.20 151.3180 59.9995 32.0000 1.9985 2.0003 419.8277 420.2959 0.0700 -1.0000 -1.0000 1816931 1582499999.30 151.3180 59.9995 32.0000 1.9988 2.0006 419.7767 420.2452 0.0700 -1.0000 -1.0000 1816991 1582499999.40 151.3180 59.9995 32.0000 2.0013 2.0031 419.6580 420.1261 0.0700 -1.0000 -1.0000 1817181 1582499999.50 151.3180 59.9995 32.0000 2.0018 2.0036 419.5345 420.0028 0.0701 -1.0000 -1.0000 1817251 1582499999.60 151.3180 59.9995 32.0000 1.9999 2.0017 419.7834 420.2508 0.0698 -1.0000 -1.0000 1817321 1582499999.70 151.6122 60.0043 32.0000 2.0004 2.0022 420.0622 420.5312 0.0701 -1.0000 -1.0000 1817381 1582499999.80 151.6122 60.0043 32.0000 1.9997 2.0016 419.8424 420.3108 0.0700 -1.0000 -1.0000 1817461 1582499999.90 151.6122 60.0043 32.0000 2.0011 2.0030 419.4964 419.9654 0.0701 -1.0000 -1.0000 1817521 1582500000.00 151.6122 60.0043 32.0000 2.0005 2.0023 419.6772 420.1441 0.0699 -1.0000 -1.0000 1817581 1582500000.10 151.6122 60.0043 32.0000 1.9995 2.0014 419.7434 420.2120 0.0700 -1.0000 -1.0000 1817661 1582500000.20 151.6339 60.0043 32.0000 2.0003 2.0022 419.8679 420.3364 0.0700 -1.0000 -1.0000 1817721 1582500000.30 151.6845 60.0043 32.0000 2.0004 2.0022 419.6474 420.1160 0.0699 -1.0000 -1.0000 1817791 1582500000.40 151.5387 60.0043 32.0000 2.0001 2.0019 419.5916 420.0597 0.0701 -1.0000 -1.0000 1817861 1582500000.50 151.3750 60.0043 32.0000 1.9997 2.0015 419.7251 420.1931 0.0699 -1.0000 -1.0000 1817921 1582500000.60 151.3750 60.0043 32.0000 1.9981 2.0000 419.7471 420.2153 0.0700 -1.0000 -1.0000 1817991 1582500000.70 151.3750 60.0043 32.0000 1.9988 2.0007 419.6759 420.1445 0.0700 -1.0000 -1.0000 1818051 1582500000.80 151.3750 60.0043 32.0000 1.9993 2.0012 419.6341 420.1026 0.0700 -1.0000 -1.0000 1818120 1582500000.90 151.3750 60.0043 32.0000 2.0002 2.0020 419.5704 420.0392 0.0701 -1.0000 -1.0000 1818190 1582500001.00 151.3505 60.0043 32.0000 2.0003 2.0022 419.4456 419.9133 0.0699 -1.0000 -1.0000 1818251 1582500001.10 151.3151 60.0043 32.0000 2.0011 2.0029 419.4724 419.9407 0.0701 -1.0000 -1.0000 1818321 1582500001.20 151.3151 60.0043 32.0000 1.9999 2.0017 419.6412 420.1105 0.0702 -1.0000 -1.0000 1818390 1582500001.30 151.3151 60.0043 32.0000 1.9993 2.0011 419.6516 420.1218 0.0702 -1.0000 -1.0000 1818450 1582500001.40 151.3151 60.0043 32.0000 2.0009 2.0027 419.8073 420.2765 0.0702 -1.0000 -1.0000 1818510 1582500001.50 151.3151 60.0043 32.0000 2.0006 2.0025 419.7946 420.2651 0.0703 -1.0000 -1.0000 1819260 1582500001.60 151.3151 60.0043 32.0000 2.0031 2.0050 419.9285 420.3982 0.0701 -1.0000 -1.0000 1819320 1582500001.70 151.3151 60.0043 32.0000 2.0010 2.0028 419.6741 420.1428 0.0701 -1.0000 -1.0000 1819390 1582500001.80 151.3151 60.0043 32.0000 1.9994 2.0013 419.8729 420.3422 0.0701 -1.0000 -1.0000 1819460 1582500001.90 151.3151 60.0043 32.0000 2.0001 2.0019 419.9204 420.3900 0.0702 -1.0000 -1.0000 1819520 1582500002.00 151.3151 60.0043 32.0000 2.0000 2.0018 419.7290 420.1986 0.0702 -1.0000 -1.0000 1819590 1582500002.10 151.3151 60.0043 32.0000 2.0009 2.0027 419.4502 419.9192 0.0701 -1.0000 -1.0000 1819660 1582500002.20 151.6502 60.0043 32.0000 2.0016 2.0034 419.6247 420.0928 0.0700 -1.0000 -1.0000 1819720 1582500002.30 151.6502 60.0043 32.0000 2.0000 2.0018 419.7926 420.2592 0.0697 -1.0000 -1.0000 1819790 1582500002.40 151.6502 60.0043 32.0000 1.9997 2.0016 419.9124 420.3824 0.0701 -1.0000 -1.0000 1819860 1582500002.50 151.6502 60.0043 32.0000 1.9999 2.0017 419.6109 420.0793 0.0700 -1.0000 -1.0000 1819979 1582500002.60 151.6365 60.0043 32.0000 2.0012 2.0031 419.4845 419.9530 0.0701 -1.0000 -1.0000 1820050 1582500002.70 151.4092 60.0043 32.0000 2.0014 2.0032 419.6616 420.1305 0.0701 -1.0000 -1.0000 1820120 1582500002.80 151.4079 60.0043 32.0000 1.9998 2.0016 419.9171 420.3866 0.0702 -1.0000 -1.0000 1820179 1582500002.90 151.4079 60.0043 32.0000 1.9994 2.0012 419.8924 420.3615 0.0701 -1.0000 -1.0000 1820250 1582500003.00 151.4079 60.0043 32.0000 2.0001 2.0019 419.7526 420.2214 0.0701 -1.0000 -1.0000 1820509 1582500003.10 151.4079 60.0043 32.0000 2.0015 2.0033 419.7506 420.2197 0.0701 -1.0000 -1.0000 1820579 1582500003.20 151.4281 60.0043 32.0000 2.0015 2.0033 419.4814 419.9496 0.0700 -1.0000 -1.0000 1820649 1582500003.30 151.4914 60.0043 32.0000 1.9998 2.0016 419.5195 419.9879 0.0701 -1.0000 -1.0000 1820709 1582500003.40 151.4914 60.0043 32.0000 1.9989 2.0008 419.8525 420.3214 0.0701 -1.0000 -1.0000 1820779 1582500003.50 151.4914 60.0043 32.0000 1.9998 2.0017 419.9143 420.3841 0.0702 -1.0000 -1.0000 1820849 1582500003.60 151.4914 60.0043 32.0000 2.0000 2.0019 419.6417 420.1103 0.0700 -1.0000 -1.0000 1820979 1582500003.70 151.4914 60.0043 32.0000 1.9998 2.0016 419.6546 420.1243 0.0703 -1.0000 -1.0000 1821039 1582500003.80 151.2836 60.0043 32.0000 1.9995 2.0013 419.5608 420.0310 0.0703 -1.0000 -1.0000 1821109 1582500003.90 151.2836 60.0043 32.0000 2.0005 2.0024 419.6366 420.1056 0.0701 -1.0000 -1.0000 1821169 1582500004.00 151.2836 60.0043 32.0000 2.0001 2.0019 419.6549 420.1239 0.0702 -1.0000 -1.0000 1821239 1582500004.10 151.2836 60.0043 32.0000 1.9991 2.0009 419.5457 420.0152 0.0701 -1.0000 -1.0000 1821739 1582500004.20 151.2836 60.0043 32.0000 1.9993 2.0012 419.4355 419.9039 0.0701 -1.0000 -1.0000 1821798 1582500004.30 151.2836 60.0043 32.0000 1.9990 2.0009 419.6368 420.1074 0.0703 -1.0000 -1.0000 1821868 1582500004.40 151.2836 60.0043 32.0000 1.9993 2.0011 419.7590 420.2290 0.0703 -1.0000 -1.0000 1821939 1582500004.50 151.2836 60.0043 32.0000 1.9997 2.0015 419.7036 420.1739 0.0703 -1.0000 -1.0000 1822028 1582500004.60 151.2836 60.0043 32.0000 2.0005 2.0023 419.7749 420.2444 0.0702 -1.0000 -1.0000 1822268 1582500004.70 151.2836 60.0043 32.0000 1.9993 2.0012 419.7905 420.2609 0.0703 -1.0000 -1.0000 1822328 1582500004.80 151.2836 60.0043 32.0000 2.0007 2.0025 419.7590 420.2292 0.0703 -1.0000 -1.0000 1822388 1582500004.90 151.4196 60.0043 32.0000 2.0004 2.0022 419.5474 420.0186 0.0703 -1.0000 -1.0000 1822478 1582500005.00 151.4389 60.0043 32.0000 2.0011 2.0030 419.7560 420.2262 0.0703 -1.0000 -1.0000 1822548 1582500005.10 151.4389 60.0043 32.0000 1.9998 2.0016 419.7815 420.2528 0.0705 -1.0000 -1.0000 1822728 1582500005.20 151.4389 60.0043 32.0000 1.9996 2.0014 419.7779 420.2495 0.0705 -1.0000 -1.0000 1822798 1582500005.30 151.4389 60.0043 32.0000 1.9999 2.0017 419.7915 420.2627 0.0704 -1.0000 -1.0000 1822858 1582500005.40 151.4489 60.0041 32.0000 1.9994 2.0013 419.7917 420.2626 0.0703 -1.0000 -1.0000 1822928 1582500005.50 151.5153 60.0025 32.0000 2.0003 2.0022 419.7626 420.2332 0.0704 -1.0000 -1.0000 1822998 1582500005.60 151.5142 60.0025 32.0000 1.9996 2.0015 419.7209 420.1912 0.0704 -1.0000 -1.0000 1823238 1582500005.70 151.5142 60.0025 32.0000 1.9995 2.0014 419.7788 420.2508 0.0706 -1.0000 -1.0000 1823298 1582500005.80 151.5142 60.0025 32.0000 1.9998 2.0017 419.8802 420.3526 0.0706 -1.0000 -1.0000 1823368 1582500005.90 151.5142 60.0025 32.0000 1.9991 2.0010 419.8722 420.3435 0.0704 -1.0000 -1.0000 1823428 1582500006.00 151.4129 60.0025 32.0000 2.0013 2.0031 419.8815 420.3530 0.0704 -1.0000 -1.0000 1823498 1582500006.10 151.4129 60.0025 32.0000 2.0007 2.0025 419.7942 420.2656 0.0705 -1.0000 -1.0000 1824197 1582500006.20 151.4129 60.0025 32.0000 1.9990 2.0008 419.5980 420.0694 0.0704 -1.0000 -1.0000 1824257 1582500006.30 151.4129 60.0025 32.0000 2.0022 2.0041 419.6534 420.1243 0.0704 -1.0000 -1.0000 1824337 1582500006.40 151.4129 60.0025 32.0000 2.0020 2.0039 419.6563 420.1283 0.0706 -1.0000 -1.0000 1824397 1582500006.50 151.4129 60.0025 32.0000 2.0007 2.0025 419.6696 420.1416 0.0705 -1.0000 -1.0000 1824457 1582500006.60 151.4129 60.0025 32.0000 2.0016 2.0035 419.5472 420.0180 0.0703 -1.0000 -1.0000 1824527 1582500006.70 151.4129 60.0025 32.0000 2.0014 2.0032 419.5961 420.0657 0.0703 -1.0000 -1.0000 1824597 1582500006.80 151.4129 60.0025 32.0000 2.0007 2.0025 419.8518 420.3233 0.0704 -1.0000 -1.0000 1824657 1582500006.90 151.4129 60.0025 32.0000 2.0015 2.0034 419.9179 420.3887 0.0703 -1.0000 -1.0000 1824727 1582500007.00 151.4129 60.0025 32.0000 2.0003 2.0022 419.9417 420.4130 0.0705 -1.0000 -1.0000 1824797 1582500007.10 151.4129 60.0025 32.0000 2.0007 2.0026 419.6834 420.1553 0.0705 -1.0000 -1.0000 1824857 1582500007.20 151.5495 60.0025 32.0000 2.0002 2.0021 419.7472 420.2177 0.0703 -1.0000 -1.0000 1824937 1582500007.30 151.5495 60.0025 32.0000 2.0000 2.0018 419.9219 420.3928 0.0703 -1.0000 -1.0000 1824997 1582500007.40 151.5495 60.0025 32.0000 2.0007 2.0026 419.9814 420.4528 0.0705 -1.0000 -1.0000 1825067 1582500007.50 151.5495 60.0025 32.0000 2.0005 2.0023 419.8937 420.3655 0.0705 -1.0000 -1.0000 1825137 1582500007.60 151.5495 60.0025 32.0000 2.0002 2.0020 419.5979 420.0684 0.0703 -1.0000 -1.0000 1825197 1582500007.70 151.4344 60.0025 32.0000 1.9980 1.9999 419.8223 420.2933 0.0704 -1.0000 -1.0000 1825437 1582500007.80 151.4127 60.0025 32.0000 1.9991 2.0010 419.9716 420.4419 0.0702 -1.0000 -1.0000 1825536 1582500007.90 151.4127 60.0025 32.0000 1.9998 2.0016 419.5823 420.0513 0.0702 -1.0000 -1.0000 1825597 1582500008.00 151.4127 60.0025 32.0000 2.0011 2.0029 419.5092 419.9778 0.0700 -1.0000 -1.0000 1825667 1582500008.10 151.3423 60.0025 32.0000 2.0010 2.0029 419.6318 420.1014 0.0702 -1.0000 -1.0000 1825737 1582500008.20 151.3423 60.0025 32.0000 1.9991 2.0009 419.8991 420.3694 0.0702 -1.0000 -1.0000 1825796 1582500008.30 151.3423 60.0025 32.0000 2.0012 2.0030 419.9185 420.3882 0.0702 -1.0000 -1.0000 1825866 1582500008.40 151.3423 60.0025 32.0000 2.0020 2.0038 419.7564 420.2277 0.0704 -1.0000 -1.0000 1825936 1582500008.50 151.3423 60.0025 32.0000 1.9992 2.0010 419.5487 420.0186 0.0703 -1.0000 -1.0000 1825996 1582500008.60 151.3423 60.0025 32.0000 1.9997 2.0015 419.4433 419.9136 0.0704 -1.0000 -1.0000 1826066 1582500008.70 151.3423 60.0025 32.0000 1.9999 2.0017 420.0876 420.5599 0.0704 -1.0000 -1.0000 1826246 1582500008.80 151.2549 60.0025 32.0000 1.9995 2.0013 419.8739 420.3443 0.0703 -1.0000 -1.0000 1826306 1582500008.90 151.2549 60.0025 32.0000 1.9998 2.0016 419.9585 420.4299 0.0703 -1.0000 -1.0000 1826376 1582500009.00 151.2549 60.0025 32.0000 1.9989 2.0007 419.7976 420.2677 0.0703 -1.0000 -1.0000 1826436 1582500009.10 151.2549 60.0025 32.0000 1.9986 2.0004 419.6297 420.1000 0.0703 -1.0000 -1.0000 1826506 1582500009.20 151.2549 60.0025 32.0000 1.9995 2.0014 419.6135 420.0847 0.0704 -1.0000 -1.0000 1826746 1582500009.30 151.2549 60.0025 32.0000 1.9987 2.0005 419.7175 420.1875 0.0702 -1.0000 -1.0000 1826806 1582500009.40 151.5004 60.0025 32.0000 1.9956 1.9974 419.5469 420.0163 0.0702 -1.0000 -1.0000 1826876 1582500009.50 151.5004 60.0025 32.0000 2.0005 2.0024 419.5290 419.9997 0.0704 -1.0000 -1.0000 1826946 1582500009.60 151.5004 60.0025 32.0000 2.0008 2.0027 419.5884 420.0589 0.0703 -1.0000 -1.0000 1827016 1582500009.70 151.5004 60.0025 32.0000 1.9994 2.0012 419.6911 420.1611 0.0703 -1.0000 -1.0000 1827266 1582500009.80 151.5004 60.0025 32.0000 1.9993 2.0012 419.7000 420.1707 0.0704 -1.0000 -1.0000 1827346 1582500009.90 151.5004 60.0025 32.0000 1.9997 2.0015 419.7592 420.2300 0.0704 -1.0000 -1.0000 1827405 1582500010.00 151.3746 60.0046 32.0000 1.9981 2.0000 419.8748 420.3448 0.0703 -1.0000 -1.0000 1827466 1582500010.10 151.3746 60.0046 32.0000 1.9979 1.9998 419.6370 420.1084 0.0704 -1.0000 -1.0000 1827536 1582500010.20 151.3746 60.0046 32.0000 1.9996 2.0014 419.6873 420.1584 0.0705 -1.0000 -1.0000 1827975 1582500010.30 151.3746 60.0046 32.0000 1.9983 2.0002 419.7097 420.1810 0.0704 -1.0000 -1.0000 1828055 1582500010.40 151.3746 60.0046 32.0000 1.9975 1.9993 419.8383 420.3088 0.0704 -1.0000 -1.0000 1828115 1582500010.50 151.3746 60.0046 32.0000 1.9997 2.0015 419.8449 420.3140 0.0700 -1.0000 -1.0000 1828175 1582500010.60 151.4325 60.0046 32.0000 1.9992 2.0011 419.8287 420.2982 0.0701 -1.0000 -1.0000 1828295 1582500010.70 151.4325 60.0046 32.0000 1.9998 2.0016 419.7112 420.1805 0.0702 -1.0000 -1.0000 1828605 1582500010.80 151.4325 60.0046 32.0000 2.0021 2.0039 419.7708 420.2408 0.0702 -1.0000 -1.0000 1828675 1582500010.90 151.4325 60.0046 32.0000 2.0010 2.0029 419.6863 420.1556 0.0702 -1.0000 -1.0000 1828745 1582500011.00 151.4325 60.0046 32.0000 2.0014 2.0033 419.4995 419.9677 0.0700 -1.0000 -1.0000 1828805 1582500011.10 151.4325 60.0046 32.0000 2.0020 2.0039 419.6315 420.1005 0.0701 -1.0000 -1.0000 1828875 1582500011.20 151.4325 60.0046 32.0000 2.0024 2.0042 419.9134 420.3818 0.0700 -1.0000 -1.0000 1828945 1582500011.30 151.4325 60.0046 32.0000 2.0008 2.0026 420.0518 420.5220 0.0703 -1.0000 -1.0000 1829455 1582500011.40 151.4325 60.0046 32.0000 2.0002 2.0020 419.8011 420.2704 0.0701 -1.0000 -1.0000 1829514 1582500011.50 151.4281 60.0046 32.0000 2.0008 2.0027 419.7340 420.2035 0.0702 -1.0000 -1.0000 1829604 1582500011.60 151.4281 60.0046 32.0000 2.0002 2.0020 419.6148 420.0827 0.0699 -1.0000 -1.0000 1829665 1582500011.70 151.4281 60.0046 32.0000 1.9996 2.0014 419.5484 420.0163 0.0700 -1.0000 -1.0000 1829745 1582500011.80 151.4492 60.0046 32.0000 1.9998 2.0017 419.4608 419.9301 0.0702 -1.0000 -1.0000 1829814 1582500011.90 151.4492 60.0046 32.0000 2.0004 2.0023 419.4595 419.9272 0.0699 -1.0000 -1.0000 1829874 1582500012.00 151.4492 60.0046 32.0000 1.9992 2.0010 419.9368 420.4051 0.0700 -1.0000 -1.0000 1829934 1582500012.10 151.4492 60.0046 32.0000 1.9995 2.0013 420.0013 420.4693 0.0699 -1.0000 -1.0000 1830014 1582500012.20 151.4492 60.0046 32.0000 2.0003 2.0022 419.9378 420.4062 0.0700 -1.0000 -1.0000 1830074 1582500012.30 151.5784 60.0046 32.0000 2.0010 2.0028 419.7432 420.2119 0.0700 -1.0000 -1.0000 1830144 1582500012.40 151.6559 60.0046 32.0000 2.0000 2.0018 419.8004 420.2679 0.0699 -1.0000 -1.0000 1830204 1582500012.50 151.6559 60.0046 32.0000 1.9998 2.0017 419.9023 420.3703 0.0699 -1.0000 -1.0000 1830274 1582500012.60 151.6559 60.0046 32.0000 2.0001 2.0020 419.9230 420.3900 0.0697 -1.0000 -1.0000 1830344 1582500012.70 151.6559 60.0046 32.0000 2.0013 2.0032 419.6369 420.1033 0.0697 -1.0000 -1.0000 1830404 1582500012.80 151.6559 60.0046 32.0000 2.0006 2.0025 419.7372 420.2045 0.0699 -1.0000 -1.0000 1830464 1582500012.90 151.4742 60.0046 32.0000 2.0000 2.0019 419.8868 420.3549 0.0699 -1.0000 -1.0000 1830544 1582500013.00 151.4742 60.0046 32.0000 2.0003 2.0022 419.9651 420.4330 0.0699 -1.0000 -1.0000 1830614 1582500013.10 151.4742 60.0046 32.0000 2.0012 2.0031 419.6546 420.1214 0.0699 -1.0000 -1.0000 1830674 1582500013.20 151.4742 60.0046 32.0000 2.0020 2.0039 419.5371 420.0046 0.0699 -1.0000 -1.0000 1830744 1582500013.30 151.4742 60.0046 32.0000 2.0020 2.0039 419.6770 420.1445 0.0698 -1.0000 -1.0000 1830804 1582500013.40 151.4742 60.0046 32.0000 2.0015 2.0033 419.8433 420.3104 0.0699 -1.0000 -1.0000 1830874 1582500013.50 151.4742 60.0046 32.0000 2.0006 2.0025 419.9045 420.3721 0.0698 -1.0000 -1.0000 1830944 1582500013.60 151.4742 60.0046 32.0000 2.0010 2.0028 420.1003 420.5682 0.0699 -1.0000 -1.0000 1831004 1582500013.70 151.4742 60.0046 32.0000 2.0009 2.0027 419.8631 420.3312 0.0700 -1.0000 -1.0000 1831064 1582500013.80 151.4742 60.0046 32.0000 2.0014 2.0032 419.7885 420.2574 0.0700 -1.0000 -1.0000 1831464 1582500013.90 151.4742 60.0046 32.0000 1.9999 2.0017 419.8151 420.2827 0.0699 -1.0000 -1.0000 1831523 1582500014.00 151.4742 60.0046 32.0000 2.0001 2.0019 420.1192 420.5864 0.0697 -1.0000 -1.0000 1831593 1582500014.10 151.4742 60.0046 32.0000 2.0003 2.0022 419.8543 420.3218 0.0698 -1.0000 -1.0000 1831663 1582500014.20 151.4742 60.0046 32.0000 2.0022 2.0040 419.7696 420.2367 0.0699 -1.0000 -1.0000 1831723 1582500014.30 151.4742 60.0046 32.0000 2.0010 2.0029 419.5130 419.9802 0.0698 -1.0000 -1.0000 1832213 1582500014.40 151.4742 60.0046 32.0000 2.0016 2.0034 419.6764 420.1422 0.0697 -1.0000 -1.0000 1832273 1582500014.50 151.5422 60.0046 32.0000 1.9993 2.0011 419.8134 420.2794 0.0696 -1.0000 -1.0000 1832333 1582500014.60 151.5279 60.0046 32.0000 2.0000 2.0018 419.7607 420.2278 0.0699 -1.0000 -1.0000 1832413 1582500014.70 151.5279 60.0046 32.0000 2.0008 2.0027 419.4796 419.9469 0.0698 -1.0000 -1.0000 1832473 1582500014.80 151.5279 60.0046 32.0000 2.0000 2.0019 419.6318 420.0983 0.0697 -1.0000 -1.0000 1832533 1582500014.90 151.5279 60.0046 32.0000 2.0002 2.0020 419.6376 420.1047 0.0699 -1.0000 -1.0000 1832603 1582500015.00 151.5279 60.0046 32.0000 1.9999 2.0018 419.6326 420.1010 0.0699 -1.0000 -1.0000 1832673 1582500015.10 151.5279 60.0046 32.0000 1.9996 2.0015 419.6409 420.1083 0.0699 -1.0000 -1.0000 1832733 1582500015.20 151.5279 60.0046 32.0000 1.9997 2.0015 419.7333 420.2027 0.0702 -1.0000 -1.0000 1832803 1582500015.30 151.4529 60.0054 32.0000 1.9980 1.9998 419.7878 420.2571 0.0701 -1.0000 -1.0000 1832863 1582500015.40 151.3780 60.0054 32.0000 1.9986 2.0004 419.7879 420.2571 0.0701 -1.0000 -1.0000 1832943 1582500015.50 151.3780 60.0054 32.0000 1.9980 1.9998 419.8738 420.3424 0.0700 -1.0000 -1.0000 1833023 1582500015.60 151.3780 60.0054 32.0000 1.9982 2.0000 419.8569 420.3269 0.0704 -1.0000 -1.0000 1833083 1582500015.70 151.3780 60.0054 32.0000 2.0000 2.0019 419.5686 420.0393 0.0703 -1.0000 -1.0000 1833143 1582500015.80 151.4089 60.0054 32.0000 2.0003 2.0022 419.4825 419.9529 0.0704 -1.0000 -1.0000 1833212 1582500015.90 151.4264 60.0054 32.0000 2.0010 2.0029 419.5290 419.9991 0.0703 -1.0000 -1.0000 1833462 1582500016.00 151.4264 60.0054 32.0000 2.0004 2.0023 419.6388 420.1088 0.0703 -1.0000 -1.0000 1833522 1582500016.10 151.4264 60.0054 32.0000 2.0001 2.0020 419.6732 420.1440 0.0704 -1.0000 -1.0000 1833592 1582500016.20 151.4264 60.0054 32.0000 1.9995 2.0013 419.7037 420.1744 0.0704 -1.0000 -1.0000 1833652 1582500016.30 151.4264 60.0054 32.0000 1.9996 2.0014 419.7537 420.2241 0.0703 -1.0000 -1.0000 1833732 1582500016.40 151.3759 60.0054 32.0000 1.9998 2.0016 419.7205 420.1915 0.0704 -1.0000 -1.0000 1833962 1582500016.50 151.3759 60.0054 32.0000 1.9993 2.0011 419.8500 420.3216 0.0704 -1.0000 -1.0000 1834032 1582500016.60 151.3759 60.0054 32.0000 1.9982 2.0001 419.7928 420.2641 0.0704 -1.0000 -1.0000 1834102 1582500016.70 151.3759 60.0054 32.0000 1.9982 2.0001 419.6622 420.1333 0.0704 -1.0000 -1.0000 1834162 1582500016.80 151.3759 60.0054 32.0000 1.9984 2.0002 419.5445 420.0158 0.0705 -1.0000 -1.0000 1834222 1582500016.90 151.5137 60.0054 32.0000 2.0001 2.0019 419.4539 419.9247 0.0704 -1.0000 -1.0000 1834942 1582500017.00 151.5737 60.0054 32.0000 2.0002 2.0020 419.6228 420.0939 0.0703 -1.0000 -1.0000 1835002 1582500017.10 151.5737 60.0054 32.0000 1.9990 2.0008 419.6407 420.1117 0.0706 -1.0000 -1.0000 1835062 1582500017.20 151.5737 60.0054 32.0000 2.0000 2.0018 419.8926 420.3650 0.0706 -1.0000 -1.0000 1835142 1582500017.30 151.5737 60.0054 32.0000 1.9986 2.0005 420.0129 420.4858 0.0706 -1.0000 -1.0000 1835201 1582500017.40 151.5737 60.0054 32.0000 1.9984 2.0002 419.9079 420.3793 0.0704 -1.0000 -1.0000 1835262 1582500017.50 151.5737 60.0054 32.0000 1.9984 2.0003 419.8757 420.3462 0.0703 -1.0000 -1.0000 1835431 1582500017.60 151.5737 60.0054 32.0000 1.9989 2.0007 419.7250 420.1967 0.0706 -1.0000 -1.0000 1835491 1582500017.70 151.5737 60.0054 32.0000 1.9998 2.0017 419.8855 420.3572 0.0705 -1.0000 -1.0000 1835651 1582500017.80 151.5737 60.0054 32.0000 1.9987 2.0006 419.6237 420.0956 0.0705 -1.0000 -1.0000 1835721 1582500017.90 151.5737 60.0054 32.0000 2.0006 2.0024 419.6064 420.0783 0.0706 -1.0000 -1.0000 1835781 1582500018.00 151.4454 60.0054 32.0000 2.0001 2.0020 419.5859 420.0584 0.0706 -1.0000 -1.0000 1835851 1582500018.10 151.4454 60.0054 32.0000 1.9999 2.0017 419.5505 420.0227 0.0706 -1.0000 -1.0000 1835921 1582500018.20 151.4454 60.0054 32.0000 2.0003 2.0022 419.7757 420.2482 0.0707 -1.0000 -1.0000 1835981 1582500018.30 151.4454 60.0054 32.0000 2.0004 2.0022 419.4832 419.9541 0.0705 -1.0000 -1.0000 1836051 1582500018.40 151.4454 60.0054 32.0000 2.0003 2.0022 419.7199 420.1919 0.0706 -1.0000 -1.0000 1836121 1582500018.50 151.5340 60.0054 32.0000 2.0000 2.0018 419.5936 420.0659 0.0706 -1.0000 -1.0000 1836191 1582500018.60 151.6093 60.0054 32.0000 2.0005 2.0023 419.6748 420.1472 0.0707 -1.0000 -1.0000 1836261 1582500018.70 151.6093 60.0054 32.0000 1.9993 2.0011 419.7147 420.1867 0.0705 -1.0000 -1.0000 1836321 1582500018.80 151.6093 60.0054 32.0000 1.9985 2.0003 419.9006 420.3739 0.0706 -1.0000 -1.0000 1836391 1582500018.90 151.6093 60.0054 32.0000 1.9991 2.0009 419.8166 420.2885 0.0705 -1.0000 -1.0000 1836461 1582500019.00 151.4434 60.0054 32.0000 2.0013 2.0031 419.7870 420.2587 0.0705 -1.0000 -1.0000 1836531 1582500019.10 151.4969 60.0054 32.0000 2.0006 2.0025 419.5891 420.0604 0.0705 -1.0000 -1.0000 1836591 1582500019.20 151.4969 60.0054 32.0000 2.0010 2.0028 419.6847 420.1571 0.0707 -1.0000 -1.0000 1836661 1582500019.30 151.4969 60.0054 32.0000 1.9995 2.0013 419.8597 420.3306 0.0703 -1.0000 -1.0000 1836721 1582500019.40 151.4969 60.0054 32.0000 1.9990 2.0008 419.9671 420.4388 0.0704 -1.0000 -1.0000 1836791 1582500019.50 151.4969 60.0054 32.0000 2.0012 2.0030 419.8908 420.3628 0.0706 -1.0000 -1.0000 1837220 1582500019.60 151.4969 60.0054 32.0000 2.0001 2.0019 419.6617 420.1334 0.0705 -1.0000 -1.0000 1837280 1582500019.70 151.4969 60.0054 32.0000 2.0007 2.0026 419.8847 420.3553 0.0703 -1.0000 -1.0000 1837340 1582500019.80 151.4969 60.0054 32.0000 2.0004 2.0022 419.9921 420.4641 0.0706 -1.0000 -1.0000 1837420 1582500019.90 151.4969 60.0054 32.0000 2.0014 2.0033 419.8748 420.3463 0.0705 -1.0000 -1.0000 1837480 1582500020.00 151.6242 60.0046 32.0000 2.0013 2.0031 419.8067 420.2790 0.0705 -1.0000 -1.0000 1837700 1582500020.10 151.6242 60.0046 32.0000 2.0002 2.0020 419.7550 420.2263 0.0704 -1.0000 -1.0000 1837780 1582500020.20 151.6242 60.0046 32.0000 1.9988 2.0007 420.0326 420.5045 0.0704 -1.0000 -1.0000 1837840 1582500020.30 151.6242 60.0046 32.0000 1.9985 2.0003 419.9659 420.4373 0.0705 -1.0000 -1.0000 1837920 1582500020.40 151.6242 60.0046 32.0000 1.9990 2.0008 419.6588 420.1300 0.0704 -1.0000 -1.0000 1838030 1582500020.50 151.1974 60.0046 32.0000 1.9987 2.0006 419.5910 420.0623 0.0705 -1.0000 -1.0000 1838220 1582500020.60 151.1974 60.0046 32.0000 1.9978 1.9997 419.6457 420.1161 0.0703 -1.0000 -1.0000 1838290 1582500020.70 151.1974 60.0046 32.0000 1.9984 2.0002 419.5474 420.0180 0.0704 -1.0000 -1.0000 1838350 1582500020.80 151.1974 60.0046 32.0000 1.9997 2.0015 419.4622 419.9327 0.0703 -1.0000 -1.0000 1838410 1582500020.90 151.1974 60.0046 32.0000 2.0004 2.0023 419.5871 420.0587 0.0705 -1.0000 -1.0000 1838490 1582500021.00 151.5729 60.0046 32.0000 1.9984 2.0003 419.4461 419.9166 0.0704 -1.0000 -1.0000 1839299 1582500021.10 151.5729 60.0046 32.0000 2.0004 2.0022 419.7223 420.1930 0.0703 -1.0000 -1.0000 1839359 1582500021.20 151.5729 60.0046 32.0000 1.9998 2.0016 419.9729 420.4445 0.0704 -1.0000 -1.0000 1839439 1582500021.30 151.5729 60.0046 32.0000 2.0014 2.0032 419.9552 420.4253 0.0702 -1.0000 -1.0000 1839499 1582500021.40 151.6181 60.0046 32.0000 2.0000 2.0019 419.7263 420.1958 0.0702 -1.0000 -1.0000 1839559 1582500021.50 151.6181 60.0046 32.0000 2.0004 2.0023 419.5999 420.0697 0.0702 -1.0000 -1.0000 1839639 1582500021.60 151.6181 60.0046 32.0000 2.0018 2.0037 419.7380 420.2078 0.0703 -1.0000 -1.0000 1839699 1582500021.70 151.6181 60.0046 32.0000 2.0017 2.0035 419.6686 420.1373 0.0701 -1.0000 -1.0000 1839759 1582500021.80 151.6181 60.0046 32.0000 1.9995 2.0014 419.5060 419.9756 0.0702 -1.0000 -1.0000 1839829 1582500021.90 151.6181 60.0046 32.0000 1.9995 2.0013 419.5624 420.0319 0.0702 -1.0000 -1.0000 1839899 1582500022.00 151.6181 60.0046 32.0000 2.0004 2.0022 419.5663 420.0351 0.0701 -1.0000 -1.0000 1839959 1582500022.10 151.4225 60.0046 32.0000 2.0011 2.0030 419.7093 420.1784 0.0701 -1.0000 -1.0000 1840029 1582500022.20 151.3878 60.0046 32.0000 2.0006 2.0025 419.7210 420.1898 0.0701 -1.0000 -1.0000 1840089 1582500022.30 151.3878 60.0046 32.0000 1.9993 2.0011 419.7647 420.2354 0.0703 -1.0000 -1.0000 1840169 1582500022.40 151.3878 60.0046 32.0000 1.9994 2.0013 419.7967 420.2659 0.0701 -1.0000 -1.0000 1840239 1582500022.50 151.3878 60.0046 32.0000 1.9995 2.0013 419.7192 420.1879 0.0701 -1.0000 -1.0000 1840299 1582500022.60 151.5400 60.0046 32.0000 1.9991 2.0010 419.8136 420.2833 0.0703 -1.0000 -1.0000 1840369 1582500022.70 151.5400 60.0046 32.0000 1.9985 2.0003 419.7785 420.2488 0.0702 -1.0000 -1.0000 1840439 1582500022.80 151.5400 60.0046 32.0000 1.9985 2.0004 419.8304 420.3002 0.0702 -1.0000 -1.0000 1840499 1582500022.90 151.5400 60.0046 32.0000 1.9977 1.9995 419.8338 420.3033 0.0702 -1.0000 -1.0000 1840569 1582500023.00 151.5400 60.0046 32.0000 2.0003 2.0021 419.6042 420.0733 0.0701 -1.0000 -1.0000 1840629 1582500023.10 151.5400 60.0046 32.0000 2.0001 2.0019 419.7470 420.2178 0.0703 -1.0000 -1.0000 1840699 1582500023.20 151.5400 60.0046 32.0000 2.0023 2.0041 419.6204 420.0908 0.0703 -1.0000 -1.0000 1840778 1582500023.30 151.5400 60.0046 32.0000 2.0017 2.0035 419.8002 420.2713 0.0704 -1.0000 -1.0000 1840838 1582500023.40 151.5400 60.0046 32.0000 2.0003 2.0022 419.8860 420.3563 0.0702 -1.0000 -1.0000 1840898 1582500023.50 151.5400 60.0046 32.0000 1.9996 2.0014 419.9307 420.4003 0.0702 -1.0000 -1.0000 1840978 1582500023.60 151.5400 60.0046 32.0000 1.9996 2.0015 419.8260 420.2964 0.0703 -1.0000 -1.0000 1841038 1582500023.70 151.5400 60.0046 32.0000 1.9995 2.0013 419.7124 420.1829 0.0702 -1.0000 -1.0000 1841098 1582500023.80 151.4664 60.0046 32.0000 2.0014 2.0032 419.5957 420.0652 0.0702 -1.0000 -1.0000 1841178 1582500023.90 151.4664 60.0046 32.0000 2.0008 2.0027 419.7366 420.2071 0.0703 -1.0000 -1.0000 1841238 1582500024.00 151.4664 60.0046 32.0000 2.0000 2.0019 419.9095 420.3791 0.0702 -1.0000 -1.0000 1841298 1582500024.10 151.4664 60.0046 32.0000 2.0000 2.0018 419.8281 420.2989 0.0704 -1.0000 -1.0000 1841768 1582500024.20 151.4664 60.0046 32.0000 2.0017 2.0036 419.6712 420.1440 0.0706 -1.0000 -1.0000 1841828 1582500024.30 151.4632 60.0046 32.0000 2.0016 2.0034 419.6191 420.0889 0.0701 -1.0000 -1.0000 1841898 1582500024.40 151.2894 60.0046 32.0000 1.9992 2.0011 419.7523 420.2225 0.0704 -1.0000 -1.0000 1841968 1582500024.50 151.2894 60.0046 32.0000 1.9993 2.0011 419.9676 420.4396 0.0704 -1.0000 -1.0000 1842028 1582500024.60 151.2894 60.0046 32.0000 2.0002 2.0020 419.8690 420.3400 0.0704 -1.0000 -1.0000 1842258 1582500024.70 151.2894 60.0046 32.0000 1.9989 2.0007 419.8715 420.3429 0.0704 -1.0000 -1.0000 1842328 1582500024.80 151.2894 60.0046 32.0000 1.9983 2.0002 419.8295 420.3008 0.0704 -1.0000 -1.0000 1842388 1582500024.90 151.4884 60.0022 32.0000 1.9993 2.0011 419.8911 420.3626 0.0705 -1.0000 -1.0000 1842458 1582500025.00 151.4884 60.0022 32.0000 2.0005 2.0024 419.8372 420.3090 0.0705 -1.0000 -1.0000 1842528 1582500025.10 151.4884 60.0022 32.0000 2.0009 2.0028 419.5782 420.0490 0.0704 -1.0000 -1.0000 1842748 1582500025.20 151.4884 60.0022 32.0000 2.0022 2.0041 419.5731 420.0440 0.0704 -1.0000 -1.0000 1842827 1582500025.30 151.4884 60.0022 32.0000 2.0009 2.0027 419.7209 420.1926 0.0705 -1.0000 -1.0000 1842887 1582500025.40 151.5918 60.0022 32.0000 1.9999 2.0017 419.8955 420.3672 0.0705 -1.0000 -1.0000 1842947 1582500025.50 151.7705 60.0022 32.0000 2.0007 2.0025 419.6932 420.1652 0.0705 -1.0000 -1.0000 1843017 1582500025.60 151.7705 60.0022 32.0000 2.0012 2.0031 419.6509 420.1218 0.0704 -1.0000 -1.0000 1843507 1582500025.70 151.7705 60.0022 32.0000 2.0016 2.0034 419.4874 419.9577 0.0703 -1.0000 -1.0000 1843567 1582500025.80 151.7705 60.0022 32.0000 2.0009 2.0027 419.6843 420.1550 0.0705 -1.0000 -1.0000 1843637 1582500025.90 151.7705 60.0022 32.0000 2.0005 2.0024 419.9406 420.4130 0.0706 -1.0000 -1.0000 1843697 1582500026.00 151.5486 60.0022 32.0000 2.0009 2.0027 419.8545 420.3251 0.0703 -1.0000 -1.0000 1843767 1582500026.10 151.4776 60.0022 32.0000 2.0015 2.0034 419.8138 420.2863 0.0707 -1.0000 -1.0000 1843957 1582500026.20 151.4776 60.0022 32.0000 2.0020 2.0039 419.5947 420.0675 0.0706 -1.0000 -1.0000 1844017 1582500026.30 151.4776 60.0022 32.0000 1.9991 2.0010 419.6104 420.0799 0.0702 -1.0000 -1.0000 1844087 1582500026.40 151.4776 60.0022 32.0000 1.9986 2.0004 419.7886 420.2589 0.0703 -1.0000 -1.0000 1844147 1582500026.50 151.4776 60.0022 32.0000 1.9989 2.0008 419.7215 420.1923 0.0703 -1.0000 -1.0000 1844207 1582500026.60 151.4413 60.0022 32.0000 1.9991 2.0010 419.8421 420.3117 0.0702 -1.0000 -1.0000 1844287 1582500026.70 151.3806 60.0022 32.0000 2.0002 2.0021 419.7283 420.1980 0.0702 -1.0000 -1.0000 1844467 1582500026.80 151.3806 60.0022 32.0000 1.9989 2.0007 419.7154 420.1861 0.0704 -1.0000 -1.0000 1844527 1582500026.90 151.3806 60.0022 32.0000 1.9988 2.0007 419.7612 420.2314 0.0703 -1.0000 -1.0000 1844606 1582500027.00 151.3806 60.0022 32.0000 1.9978 1.9996 419.8562 420.3263 0.0703 -1.0000 -1.0000 1844666 1582500027.10 151.3806 60.0022 32.0000 2.0001 2.0020 419.7374 420.2060 0.0701 -1.0000 -1.0000 1844806 1582500027.20 151.4614 60.0022 32.0000 2.0013 2.0031 419.7371 420.2075 0.0703 -1.0000 -1.0000 1844886 1582500027.30 151.4614 60.0022 32.0000 2.0019 2.0038 419.5075 419.9767 0.0701 -1.0000 -1.0000 1844956 1582500027.40 151.4614 60.0022 32.0000 2.0002 2.0021 419.7979 420.2679 0.0702 -1.0000 -1.0000 1845016 1582500027.50 151.4614 60.0022 32.0000 2.0018 2.0037 419.6933 420.1628 0.0701 -1.0000 -1.0000 1845086 1582500027.60 151.4614 60.0022 32.0000 2.0012 2.0031 419.8036 420.2743 0.0704 -1.0000 -1.0000 1845156 1582500027.70 151.4134 60.0022 32.0000 2.0002 2.0020 419.8110 420.2799 0.0701 -1.0000 -1.0000 1845216 1582500027.80 151.4019 60.0022 32.0000 2.0004 2.0022 419.5593 420.0285 0.0702 -1.0000 -1.0000 1845286 1582500027.90 151.4019 60.0022 32.0000 2.0006 2.0024 419.6818 420.1515 0.0702 -1.0000 -1.0000 1845356 1582500028.00 151.4019 60.0022 32.0000 1.9999 2.0017 419.5972 420.0665 0.0702 -1.0000 -1.0000 1845416 1582500028.10 151.4019 60.0022 32.0000 2.0009 2.0027 419.5310 420.0004 0.0702 -1.0000 -1.0000 1845526 1582500028.20 151.4019 60.0022 32.0000 2.0001 2.0020 419.5992 420.0682 0.0701 -1.0000 -1.0000 1845596 1582500028.30 151.5890 60.0022 32.0000 2.0003 2.0022 419.7044 420.1742 0.0702 -1.0000 -1.0000 1845666 1582500028.40 151.5890 60.0022 32.0000 1.9997 2.0016 419.9006 420.3703 0.0702 -1.0000 -1.0000 1845726 1582500028.50 151.5890 60.0022 32.0000 2.0008 2.0027 419.9869 420.4572 0.0703 -1.0000 -1.0000 1845786 1582500028.60 151.5890 60.0022 32.0000 2.0017 2.0035 419.8816 420.3524 0.0704 -1.0000 -1.0000 1845866 1582500028.70 151.5890 60.0022 32.0000 2.0023 2.0042 419.6019 420.0718 0.0702 -1.0000 -1.0000 1846535 1582500028.80 151.6613 60.0022 32.0000 2.0011 2.0029 419.9740 420.4444 0.0703 -1.0000 -1.0000 1846595 1582500028.90 151.8098 60.0022 32.0000 1.9997 2.0016 419.9525 420.4234 0.0704 -1.0000 -1.0000 1846665 1582500029.00 151.8098 60.0022 32.0000 1.9996 2.0015 419.9379 420.4069 0.0701 -1.0000 -1.0000 1846735 1582500029.10 151.8098 60.0022 32.0000 2.0016 2.0035 419.6138 420.0852 0.0703 -1.0000 -1.0000 1846795 1582500029.20 151.8098 60.0022 32.0000 2.0011 2.0029 419.5884 420.0582 0.0703 -1.0000 -1.0000 1846865 1582500029.30 151.8098 60.0022 32.0000 1.9992 2.0011 419.7447 420.2154 0.0703 -1.0000 -1.0000 1846925 1582500029.40 151.4923 60.0022 32.0000 1.9992 2.0011 419.8563 420.3266 0.0703 -1.0000 -1.0000 1846995 1582500029.50 151.4923 60.0022 32.0000 1.9992 2.0010 419.8533 420.3235 0.0702 -1.0000 -1.0000 1847065 1582500029.60 151.4923 60.0022 32.0000 1.9995 2.0013 419.7357 420.2066 0.0704 -1.0000 -1.0000 1847125 1582500029.70 151.4923 60.0022 32.0000 2.0014 2.0032 419.7271 420.1978 0.0703 -1.0000 -1.0000 1847265 1582500029.80 151.4923 60.0022 32.0000 2.0010 2.0029 419.6699 420.1418 0.0705 -1.0000 -1.0000 1847335 1582500029.90 151.4870 60.0023 32.0000 2.0016 2.0035 419.8506 420.3218 0.0704 -1.0000 -1.0000 1847395 1582500030.00 151.3663 60.0060 32.0000 1.9999 2.0018 419.9016 420.3725 0.0703 -1.0000 -1.0000 1847455 1582500030.10 151.3663 60.0060 32.0000 1.9998 2.0016 419.9844 420.4568 0.0704 -1.0000 -1.0000 1847535 1582500030.20 151.3663 60.0060 32.0000 1.9992 2.0010 419.7831 420.2529 0.0702 -1.0000 -1.0000 1847755 1582500030.30 151.3663 60.0060 32.0000 1.9998 2.0017 419.7123 420.1843 0.0706 -1.0000 -1.0000 1847835 1582500030.40 151.3663 60.0060 32.0000 2.0005 2.0023 419.6639 420.1343 0.0703 -1.0000 -1.0000 1847895 1582500030.50 151.3663 60.0060 32.0000 2.0003 2.0021 419.7995 420.2694 0.0702 -1.0000 -1.0000 1847955 1582500030.60 151.5590 60.0060 32.0000 2.0002 2.0021 419.6969 420.1671 0.0703 -1.0000 -1.0000 1848025 1582500030.70 151.5590 60.0060 32.0000 2.0003 2.0021 419.6776 420.1489 0.0704 -1.0000 -1.0000 1849014 1582500030.80 151.5590 60.0060 32.0000 2.0005 2.0023 419.6088 420.0784 0.0702 -1.0000 -1.0000 1849074 1582500030.90 151.5590 60.0060 32.0000 2.0005 2.0024 419.7675 420.2370 0.0702 -1.0000 -1.0000 1849154 1582500031.00 151.5590 60.0060 32.0000 2.0017 2.0035 419.6358 420.1066 0.0704 -1.0000 -1.0000 1849214 1582500031.10 151.4696 60.0060 32.0000 1.9998 2.0017 419.7021 420.1733 0.0704 -1.0000 -1.0000 1849274 1582500031.20 151.4696 60.0060 32.0000 2.0007 2.0026 419.6407 420.1117 0.0704 -1.0000 -1.0000 1849354 1582500031.30 151.4696 60.0060 32.0000 1.9998 2.0016 419.6104 420.0800 0.0702 -1.0000 -1.0000 1849414 1582500031.40 151.4696 60.0060 32.0000 2.0003 2.0021 419.6804 420.1512 0.0704 -1.0000 -1.0000 1849474 1582500031.50 151.4696 60.0060 32.0000 1.9990 2.0009 419.6977 420.1689 0.0704 -1.0000 -1.0000 1849544 1582500031.60 151.4696 60.0060 32.0000 2.0012 2.0030 419.6961 420.1668 0.0703 -1.0000 -1.0000 1849604 1582500031.70 151.4093 60.0060 32.0000 2.0001 2.0019 419.5230 419.9937 0.0703 -1.0000 -1.0000 1849674 1582500031.80 151.4093 60.0060 32.0000 1.9996 2.0015 419.5965 420.0669 0.0704 -1.0000 -1.0000 1849744 1582500031.90 151.4093 60.0060 32.0000 1.9990 2.0009 419.5236 419.9943 0.0704 -1.0000 -1.0000 1849804 1582500032.00 151.4093 60.0060 32.0000 1.9983 2.0001 419.6896 420.1598 0.0703 -1.0000 -1.0000 1849874 1582500032.10 151.4093 60.0060 32.0000 1.9998 2.0016 419.7494 420.2209 0.0706 -1.0000 -1.0000 1849954 1582500032.20 151.4498 60.0060 32.0000 1.9996 2.0015 419.8531 420.3243 0.0704 -1.0000 -1.0000 1850293 1582500032.30 151.4788 60.0060 32.0000 1.9998 2.0016 419.7874 420.2593 0.0705 -1.0000 -1.0000 1850373 1582500032.40 151.4788 60.0060 32.0000 1.9987 2.0006 419.9059 420.3777 0.0705 -1.0000 -1.0000 1850433 1582500032.50 151.4788 60.0060 32.0000 1.9995 2.0014 419.7836 420.2544 0.0703 -1.0000 -1.0000 1850493 1582500032.60 151.4788 60.0060 32.0000 1.9993 2.0011 419.8221 420.2934 0.0705 -1.0000 -1.0000 1850563 1582500032.70 151.4788 60.0060 32.0000 1.9982 2.0000 419.5731 420.0448 0.0705 -1.0000 -1.0000 1850633 1582500032.80 151.5930 60.0060 32.0000 1.9992 2.0010 419.5553 420.0266 0.0704 -1.0000 -1.0000 1850693 1582500032.90 151.5930 60.0060 32.0000 2.0002 2.0021 419.5752 420.0452 0.0703 -1.0000 -1.0000 1850773 1582500033.00 151.5930 60.0060 32.0000 1.9998 2.0017 419.8040 420.2756 0.0705 -1.0000 -1.0000 1850833 1582500033.10 151.5930 60.0060 32.0000 1.9991 2.0010 419.8986 420.3702 0.0704 -1.0000 -1.0000 1850893 1582500033.20 151.5930 60.0060 32.0000 2.0018 2.0037 419.9418 420.4126 0.0702 -1.0000 -1.0000 1850973 1582500033.30 151.5930 60.0060 32.0000 2.0018 2.0037 419.7260 420.1969 0.0704 -1.0000 -1.0000 1851033 1582500033.40 151.3796 60.0060 32.0000 2.0017 2.0035 419.6587 420.1297 0.0704 -1.0000 -1.0000 1851093 1582500033.50 151.3355 60.0060 32.0000 1.9999 2.0018 419.8412 420.3124 0.0704 -1.0000 -1.0000 1851173 1582500033.60 151.3355 60.0060 32.0000 1.9991 2.0010 419.9957 420.4655 0.0702 -1.0000 -1.0000 1851283 1582500033.70 151.3355 60.0060 32.0000 2.0003 2.0022 419.7735 420.2447 0.0704 -1.0000 -1.0000 1851343 1582500033.80 151.3355 60.0060 32.0000 2.0009 2.0027 419.6735 420.1455 0.0705 -1.0000 -1.0000 1851423 1582500033.90 151.3355 60.0060 32.0000 1.9996 2.0015 420.0624 420.5340 0.0704 -1.0000 -1.0000 1851503 1582500034.00 151.3355 60.0060 32.0000 1.9994 2.0013 419.9315 420.4028 0.0704 -1.0000 -1.0000 1851563 1582500034.10 151.7248 60.0060 32.0000 2.0011 2.0029 419.8448 420.3146 0.0702 -1.0000 -1.0000 1851643 1582500034.20 151.7248 60.0060 32.0000 2.0010 2.0028 419.7757 420.2467 0.0704 -1.0000 -1.0000 1851703 1582500034.30 151.7248 60.0060 32.0000 2.0020 2.0039 419.8500 420.3208 0.0702 -1.0000 -1.0000 1852522 1582500034.40 151.7248 60.0060 32.0000 2.0000 2.0018 420.0826 420.5540 0.0705 -1.0000 -1.0000 1852582 1582500034.50 151.7248 60.0060 32.0000 1.9999 2.0018 419.9067 420.3780 0.0703 -1.0000 -1.0000 1852642 1582500034.60 151.6748 60.0050 32.0000 2.0003 2.0021 419.6780 420.1485 0.0705 -1.0000 -1.0000 1852722 1582500034.70 151.6561 60.0046 32.0000 2.0008 2.0026 419.4842 419.9547 0.0703 -1.0000 -1.0000 1852782 1582500034.80 151.6561 60.0046 32.0000 2.0010 2.0028 419.7547 420.2257 0.0704 -1.0000 -1.0000 1852842 1582500034.90 151.6561 60.0046 32.0000 2.0012 2.0030 420.0000 420.4707 0.0703 -1.0000 -1.0000 1852912 1582500035.00 151.6561 60.0046 32.0000 2.0007 2.0025 419.9899 420.4609 0.0704 -1.0000 -1.0000 1852992 1582500035.10 151.6561 60.0046 32.0000 2.0014 2.0033 419.7491 420.2203 0.0705 -1.0000 -1.0000 1853052 1582500035.20 151.6326 60.0046 32.0000 2.0008 2.0027 419.6553 420.1272 0.0705 -1.0000 -1.0000 1853122 1582500035.30 151.6326 60.0046 32.0000 2.0002 2.0021 419.7223 420.1939 0.0705 -1.0000 -1.0000 1853182 1582500035.40 151.6326 60.0046 32.0000 1.9999 2.0018 419.7692 420.2414 0.0706 -1.0000 -1.0000 1853252 1582500035.50 151.6326 60.0046 32.0000 2.0020 2.0039 419.6344 420.1057 0.0704 -1.0000 -1.0000 1853322 1582500035.60 151.6326 60.0046 32.0000 2.0013 2.0032 419.6509 420.1216 0.0704 -1.0000 -1.0000 1853382 1582500035.70 151.6326 60.0046 32.0000 2.0002 2.0020 419.8208 420.2920 0.0705 -1.0000 -1.0000 1853452 1582500035.80 151.5126 60.0046 32.0000 2.0002 2.0021 419.8984 420.3700 0.0704 -1.0000 -1.0000 1853522 1582500035.90 151.5126 60.0046 32.0000 2.0009 2.0027 419.8692 420.3405 0.0705 -1.0000 -1.0000 1853592 1582500036.00 151.5126 60.0046 32.0000 2.0010 2.0029 419.7345 420.2064 0.0705 -1.0000 -1.0000 1853652 1582500036.10 151.5126 60.0046 32.0000 2.0008 2.0027 419.7153 420.1866 0.0705 -1.0000 -1.0000 1853722 1582500036.20 151.5126 60.0046 32.0000 2.0007 2.0026 419.9728 420.4452 0.0705 -1.0000 -1.0000 1853782 1582500036.30 151.5500 60.0046 32.0000 2.0002 2.0020 419.9754 420.4475 0.0706 -1.0000 -1.0000 1853862 1582500036.40 151.5664 60.0046 32.0000 2.0007 2.0025 419.7422 420.2145 0.0706 -1.0000 -1.0000 1853921 1582500036.50 151.5664 60.0046 32.0000 2.0021 2.0040 419.8101 420.2827 0.0707 -1.0000 -1.0000 1853981 1582500036.60 151.5664 60.0046 32.0000 2.0004 2.0023 420.0530 420.5262 0.0706 -1.0000 -1.0000 1854061 1582500036.70 151.5664 60.0046 32.0000 2.0005 2.0024 420.0423 420.5142 0.0705 -1.0000 -1.0000 1854121 1582500036.80 151.5664 60.0046 32.0000 2.0010 2.0029 419.6807 420.1536 0.0708 -1.0000 -1.0000 1854561 1582500036.90 151.5617 60.0046 32.0000 2.0017 2.0036 419.6538 420.1275 0.0708 -1.0000 -1.0000 1854631 1582500037.00 151.5617 60.0046 32.0000 2.0008 2.0026 419.8842 420.3566 0.0706 -1.0000 -1.0000 1854841 1582500037.10 151.5617 60.0046 32.0000 1.9987 2.0005 419.9385 420.4108 0.0705 -1.0000 -1.0000 1854911 1582500037.20 151.5617 60.0046 32.0000 2.0009 2.0028 419.8275 420.3007 0.0708 -1.0000 -1.0000 1854981 1582500037.30 151.5617 60.0046 32.0000 2.0002 2.0020 419.5882 420.0614 0.0707 -1.0000 -1.0000 1855051 1582500037.40 151.5005 60.0046 32.0000 2.0018 2.0037 419.6854 420.1578 0.0706 -1.0000 -1.0000 1855111 1582500037.50 151.4719 60.0046 32.0000 2.0006 2.0025 419.6550 420.1278 0.0707 -1.0000 -1.0000 1855181 1582500037.60 151.4719 60.0046 32.0000 1.9993 2.0011 420.0652 420.5387 0.0706 -1.0000 -1.0000 1855391 1582500037.70 151.4719 60.0046 32.0000 2.0011 2.0029 419.7642 420.2366 0.0706 -1.0000 -1.0000 1855471 1582500037.80 151.4719 60.0046 32.0000 2.0015 2.0033 419.5644 420.0366 0.0706 -1.0000 -1.0000 1855541 1582500037.90 151.4719 60.0046 32.0000 1.9993 2.0011 419.7014 420.1739 0.0706 -1.0000 -1.0000 1855601 1582500038.00 151.4719 60.0046 32.0000 1.9992 2.0010 419.7922 420.2665 0.0708 -1.0000 -1.0000 1855661 1582500038.10 151.7362 60.0046 32.0000 2.0000 2.0019 420.0501 420.5218 0.0705 -1.0000 -1.0000 1855730 1582500038.20 151.7362 60.0046 32.0000 2.0000 2.0018 420.0096 420.4829 0.0707 -1.0000 -1.0000 1855800 1582500038.30 151.7362 60.0046 32.0000 2.0014 2.0033 419.8165 420.2912 0.0709 -1.0000 -1.0000 1855870 1582500038.40 151.7362 60.0046 32.0000 2.0001 2.0020 419.5979 420.0704 0.0706 -1.0000 -1.0000 1856510 1582500038.50 151.7362 60.0046 32.0000 2.0003 2.0021 419.5821 420.0564 0.0709 -1.0000 -1.0000 1856580 1582500038.60 151.5549 60.0046 32.0000 2.0017 2.0036 419.8190 420.2926 0.0708 -1.0000 -1.0000 1856650 1582500038.70 151.4461 60.0046 32.0000 2.0017 2.0036 419.8798 420.3539 0.0709 -1.0000 -1.0000 1856710 1582500038.80 151.4461 60.0046 32.0000 2.0019 2.0038 419.6300 420.1051 0.0710 -1.0000 -1.0000 1856770 1582500038.90 151.4461 60.0046 32.0000 2.0012 2.0031 419.6331 420.1069 0.0708 -1.0000 -1.0000 1856850 1582500039.00 151.4461 60.0046 32.0000 2.0005 2.0024 419.8452 420.3193 0.0709 -1.0000 -1.0000 1856910 1582500039.10 151.4461 60.0046 32.0000 2.0008 2.0027 419.9681 420.4432 0.0709 -1.0000 -1.0000 1856970 1582500039.20 151.4551 60.0046 32.0000 1.9992 2.0011 419.9402 420.4148 0.0709 -1.0000 -1.0000 1857040 1582500039.30 151.4551 60.0046 32.0000 2.0003 2.0021 419.9614 420.4365 0.0709 -1.0000 -1.0000 1857110 1582500039.40 151.4551 60.0046 32.0000 2.0011 2.0029 419.6722 420.1463 0.0709 -1.0000 -1.0000 1857170 1582500039.50 151.4551 60.0046 32.0000 2.0002 2.0020 419.6118 420.0864 0.0710 -1.0000 -1.0000 1857240 1582500039.60 151.4551 60.0046 32.0000 1.9999 2.0017 419.6925 420.1667 0.0709 -1.0000 -1.0000 1857310 1582500039.70 151.3661 60.0033 32.0000 1.9997 2.0015 419.7074 420.1819 0.0709 -1.0000 -1.0000 1857370 1582500039.80 151.2574 60.0016 32.0000 1.9979 1.9998 419.8732 420.3473 0.0708 -1.0000 -1.0000 1857440 1582500039.90 151.2574 60.0016 32.0000 1.9984 2.0002 419.7873 420.2622 0.0710 -1.0000 -1.0000 1857500 1582500040.00 151.2574 60.0016 32.0000 1.9983 2.0001 419.7870 420.2625 0.0710 -1.0000 -1.0000 1857570 1582500040.10 151.2574 60.0016 32.0000 1.9989 2.0008 419.7921 420.2667 0.0709 -1.0000 -1.0000 1857640 1582500040.20 151.2574 60.0016 32.0000 1.9985 2.0004 419.8547 420.3298 0.0709 -1.0000 -1.0000 1857699 1582500040.30 151.2574 60.0016 32.0000 1.9991 2.0009 419.8054 420.2797 0.0709 -1.0000 -1.0000 1857769 1582500040.40 151.3818 60.0016 32.0000 1.9998 2.0017 419.8067 420.2804 0.0708 -1.0000 -1.0000 1857999 1582500040.50 151.4958 60.0016 32.0000 1.9998 2.0017 419.7620 420.2368 0.0709 -1.0000 -1.0000 1858079 1582500040.60 151.4545 60.0016 32.0000 2.0019 2.0038 419.6009 420.0738 0.0707 -1.0000 -1.0000 1858149 1582500040.70 151.4545 60.0016 32.0000 2.0004 2.0023 419.6488 420.1241 0.0710 -1.0000 -1.0000 1858209 1582500040.80 151.4545 60.0016 32.0000 2.0006 2.0025 419.7668 420.2408 0.0708 -1.0000 -1.0000 1858279 1582500040.90 151.4545 60.0016 32.0000 2.0003 2.0022 420.0259 420.5011 0.0710 -1.0000 -1.0000 1858349 1582500041.00 151.5765 60.0016 32.0000 1.9999 2.0017 419.9381 420.4120 0.0708 -1.0000 -1.0000 1858409 1582500041.10 151.5765 60.0016 32.0000 2.0015 2.0034 419.7874 420.2628 0.0711 -1.0000 -1.0000 1858469 1582500041.20 151.5765 60.0016 32.0000 2.0021 2.0039 419.7206 420.1949 0.0708 -1.0000 -1.0000 1858549 1582500041.30 151.5765 60.0016 32.0000 2.0001 2.0020 419.7842 420.2578 0.0708 -1.0000 -1.0000 1858609 1582500041.40 151.5765 60.0016 32.0000 2.0003 2.0022 419.8893 420.3635 0.0709 -1.0000 -1.0000 1858679 1582500041.50 151.5607 60.0016 32.0000 2.0010 2.0029 419.9938 420.4686 0.0709 -1.0000 -1.0000 1859548 1582500041.60 151.5050 60.0016 32.0000 2.0011 2.0030 419.7738 420.2479 0.0708 -1.0000 -1.0000 1859608 1582500041.70 151.5050 60.0016 32.0000 2.0005 2.0024 419.6875 420.1601 0.0707 -1.0000 -1.0000 1859668 1582500041.80 151.5050 60.0016 32.0000 2.0001 2.0020 419.5290 420.0040 0.0711 -1.0000 -1.0000 1859739 1582500041.90 151.5050 60.0016 32.0000 1.9995 2.0014 419.7591 420.2350 0.0711 -1.0000 -1.0000 1859808 1582500042.00 151.5050 60.0016 32.0000 1.9986 2.0004 419.9096 420.3844 0.0710 -1.0000 -1.0000 1859868 1582500042.10 151.4330 60.0016 32.0000 1.9986 2.0005 419.9861 420.4622 0.0711 -1.0000 -1.0000 1859938 1582500042.20 151.4330 60.0016 32.0000 2.0005 2.0023 419.8351 420.3101 0.0709 -1.0000 -1.0000 1859998 1582500042.30 151.4330 60.0016 32.0000 1.9991 2.0009 419.7124 420.1870 0.0709 -1.0000 -1.0000 1900078 1582500042.40 151.4330 60.0016 32.0000 1.9995 2.0013 419.6807 420.1557 0.0710 -1.0000 -1.0000 1900138 1582500042.50 151.4330 60.0016 32.0000 1.9994 2.0012 419.7943 420.2699 0.0711 -1.0000 -1.0000 1900588 1582500042.60 151.4160 60.0016 32.0000 1.9997 2.0015 419.6481 420.1232 0.0710 -1.0000 -1.0000 1900668 1582500042.70 151.3994 60.0016 32.0000 2.0015 2.0033 419.6065 420.0810 0.0709 -1.0000 -1.0000 1900768 1582500042.80 151.3994 60.0016 32.0000 2.0000 2.0018 419.8433 420.3194 0.0711 -1.0000 -1.0000 1900828 1582500042.90 151.3994 60.0016 32.0000 1.9986 2.0004 419.9329 420.4087 0.0711 -1.0000 -1.0000 1900908 1582500043.00 151.3994 60.0016 32.0000 1.9998 2.0017 419.8898 420.3651 0.0710 -1.0000 -1.0000 1900968 1582500043.10 151.3994 60.0016 32.0000 2.0026 2.0045 419.7477 420.2224 0.0709 -1.0000 -1.0000 1901028 1582500043.20 151.3994 60.0016 32.0000 2.0016 2.0034 419.7417 420.2160 0.0709 -1.0000 -1.0000 1901108 1582500043.30 151.3994 60.0016 32.0000 1.9999 2.0018 419.7854 420.2598 0.0709 -1.0000 -1.0000 1901168 1582500043.40 151.3994 60.0016 32.0000 1.9998 2.0017 419.9155 420.3905 0.0710 -1.0000 -1.0000 1901228 1582500043.50 151.3994 60.0016 32.0000 1.9989 2.0007 419.9603 420.4350 0.0709 -1.0000 -1.0000 1901308 1582500043.60 151.3994 60.0016 32.0000 2.0008 2.0027 419.6110 420.0847 0.0708 -1.0000 -1.0000 1901368 1582500043.70 151.4790 60.0016 32.0000 1.9999 2.0018 419.6484 420.1214 0.0707 -1.0000 -1.0000 1901428 1582500043.80 151.4910 60.0016 32.0000 1.9996 2.0015 419.8937 420.3676 0.0708 -1.0000 -1.0000 1901518 1582500043.90 151.4910 60.0016 32.0000 1.9986 2.0004 419.9782 420.4523 0.0709 -1.0000 -1.0000 1901577 1582500044.00 151.4910 60.0016 32.0000 1.9998 2.0016 419.8524 420.3263 0.0707 -1.0000 -1.0000 1901637 1582500044.10 151.4910 60.0016 32.0000 2.0001 2.0020 419.7539 420.2270 0.0707 -1.0000 -1.0000 1901707 1582500044.20 151.4910 60.0016 32.0000 1.9999 2.0018 419.9375 420.4097 0.0706 -1.0000 -1.0000 1901777 1582500044.30 151.4910 60.0016 32.0000 2.0007 2.0025 420.0085 420.4828 0.0708 -1.0000 -1.0000 1901847 1582500044.40 151.4467 60.0016 32.0000 2.0014 2.0032 419.7804 420.2525 0.0705 -1.0000 -1.0000 1901907 1582500044.50 151.4467 60.0016 32.0000 2.0014 2.0032 419.5365 420.0093 0.0707 -1.0000 -1.0000 1901967 1582500044.60 151.4467 60.0016 32.0000 2.0016 2.0034 419.6111 420.0836 0.0706 -1.0000 -1.0000 1902257 1582500044.70 151.4467 60.0016 32.0000 2.0003 2.0022 419.7963 420.2686 0.0705 -1.0000 -1.0000 1902317 1582500044.80 151.4467 60.0016 32.0000 1.9988 2.0006 419.9673 420.4387 0.0704 -1.0000 -1.0000 1902377 1582500044.90 151.4521 60.0017 32.0000 2.0003 2.0022 419.9165 420.3884 0.0705 -1.0000 -1.0000 1902457 1582500045.00 151.6336 60.0035 32.0000 2.0006 2.0024 419.9158 420.3893 0.0707 -1.0000 -1.0000 1902517 1582500045.10 151.6336 60.0035 32.0000 2.0004 2.0023 419.8889 420.3610 0.0705 -1.0000 -1.0000 1902757 1582500045.20 151.6336 60.0035 32.0000 2.0001 2.0020 419.7633 420.2359 0.0706 -1.0000 -1.0000 1902837 1582500045.30 151.6336 60.0035 32.0000 2.0000 2.0019 419.8080 420.2807 0.0706 -1.0000 -1.0000 1902897 1582500045.40 151.6336 60.0035 32.0000 1.9993 2.0012 420.0916 420.5636 0.0704 -1.0000 -1.0000 1902977 1582500045.50 151.6336 60.0035 32.0000 2.0010 2.0028 419.7541 420.2251 0.0705 -1.0000 -1.0000 1903047 1582500045.60 151.3211 60.0035 32.0000 2.0021 2.0040 419.7225 420.1953 0.0706 -1.0000 -1.0000 1903107 1582500045.70 151.3211 60.0035 32.0000 2.0019 2.0038 419.6485 420.1195 0.0704 -1.0000 -1.0000 1903177 1582500045.80 151.3211 60.0035 32.0000 2.0006 2.0024 419.5781 420.0503 0.0706 -1.0000 -1.0000 1903247 1582500045.90 151.3211 60.0035 32.0000 1.9988 2.0006 419.6189 420.0914 0.0706 -1.0000 -1.0000 1903306 1582500046.00 151.3211 60.0035 32.0000 1.9994 2.0013 419.5900 420.0630 0.0707 -1.0000 -1.0000 1903376 1582500046.10 151.3606 60.0035 32.0000 1.9997 2.0015 419.7477 420.2190 0.0705 -1.0000 -1.0000 1904066 1582500046.20 151.3951 60.0035 32.0000 1.9997 2.0016 419.5373 420.0082 0.0703 -1.0000 -1.0000 1904126 1582500046.30 151.3951 60.0035 32.0000 2.0000 2.0019 419.6855 420.1568 0.0705 -1.0000 -1.0000 1904196 1582500046.40 151.3951 60.0035 32.0000 1.9987 2.0006 419.8554 420.3277 0.0705 -1.0000 -1.0000 1904256 1582500046.50 151.3951 60.0035 32.0000 1.9996 2.0014 419.8270 420.2982 0.0704 -1.0000 -1.0000 1904416 1582500046.60 151.3951 60.0035 32.0000 1.9993 2.0011 419.8129 420.2838 0.0704 -1.0000 -1.0000 1904486 1582500046.70 151.3185 60.0035 32.0000 2.0009 2.0027 419.7305 420.2023 0.0705 -1.0000 -1.0000 1904546 1582500046.80 151.3185 60.0035 32.0000 1.9996 2.0014 419.6500 420.1215 0.0704 -1.0000 -1.0000 1904606 1582500046.90 151.3185 60.0035 32.0000 1.9992 2.0011 419.5566 420.0266 0.0702 -1.0000 -1.0000 1904686 1582500047.00 151.3185 60.0035 32.0000 2.0011 2.0029 419.5451 420.0153 0.0704 -1.0000 -1.0000 1904746 1582500047.10 151.3185 60.0035 32.0000 1.9999 2.0018 419.6372 420.1091 0.0705 -1.0000 -1.0000 1904806 1582500047.20 151.4331 60.0035 32.0000 1.9995 2.0014 419.5586 420.0299 0.0705 -1.0000 -1.0000 1904876 1582500047.30 151.5315 60.0035 32.0000 1.9995 2.0014 419.8285 420.3000 0.0704 -1.0000 -1.0000 1904946 1582500047.40 151.5315 60.0035 32.0000 2.0002 2.0021 419.7587 420.2315 0.0707 -1.0000 -1.0000 1905006 1582500047.50 151.5315 60.0035 32.0000 2.0019 2.0038 419.6816 420.1537 0.0707 -1.0000 -1.0000 1905076 1582500047.60 151.5315 60.0035 32.0000 2.0015 2.0034 419.5321 420.0044 0.0705 -1.0000 -1.0000 1905595 1582500047.70 151.5315 60.0035 32.0000 2.0004 2.0022 419.7672 420.2393 0.0706 -1.0000 -1.0000 1905665 1582500047.80 151.3547 60.0035 32.0000 1.9991 2.0010 420.0691 420.5415 0.0705 -1.0000 -1.0000 1905755 1582500047.90 151.3547 60.0035 32.0000 1.9995 2.0014 419.7941 420.2660 0.0705 -1.0000 -1.0000 1905815 1582500048.00 151.3547 60.0035 32.0000 2.0007 2.0026 419.7174 420.1892 0.0706 -1.0000 -1.0000 1905875 1582500048.10 151.3547 60.0035 32.0000 2.0003 2.0022 419.6090 420.0812 0.0706 -1.0000 -1.0000 1905945 1582500048.20 151.3547 60.0035 32.0000 2.0009 2.0027 419.4721 419.9447 0.0707 -1.0000 -1.0000 1906015 1582500048.30 151.6178 60.0035 32.0000 2.0008 2.0027 419.6816 420.1537 0.0706 -1.0000 -1.0000 1906085 1582500048.40 151.6700 60.0035 32.0000 2.0014 2.0033 419.7565 420.2296 0.0707 -1.0000 -1.0000 1906145 1582500048.50 151.6700 60.0035 32.0000 2.0011 2.0030 419.9184 420.3914 0.0707 -1.0000 -1.0000 1906215 1582500048.60 151.6700 60.0035 32.0000 2.0003 2.0022 419.8193 420.2928 0.0707 -1.0000 -1.0000 1906285 1582500048.70 151.6700 60.0035 32.0000 2.0023 2.0041 419.6604 420.1332 0.0707 -1.0000 -1.0000 1906345 1582500048.80 151.6700 60.0035 32.0000 2.0016 2.0035 419.7506 420.2240 0.0707 -1.0000 -1.0000 1906405 1582500048.90 151.5398 60.0035 32.0000 2.0005 2.0024 419.9645 420.4373 0.0706 -1.0000 -1.0000 1906485 1582500049.00 151.5398 60.0035 32.0000 1.9995 2.0013 420.1410 420.6138 0.0707 -1.0000 -1.0000 1906545 1582500049.10 151.5398 60.0035 32.0000 1.9992 2.0011 419.9484 420.4217 0.0706 -1.0000 -1.0000 1906605 1582500049.20 151.5398 60.0035 32.0000 2.0002 2.0020 419.7204 420.1923 0.0706 -1.0000 -1.0000 1907294 1582500049.30 151.5398 60.0035 32.0000 2.0010 2.0028 419.4789 419.9499 0.0705 -1.0000 -1.0000 1907354 1582500049.40 151.5354 60.0035 32.0000 2.0006 2.0025 419.7038 420.1761 0.0706 -1.0000 -1.0000 1907424 1582500049.50 151.4001 60.0035 32.0000 1.9999 2.0018 419.7638 420.2360 0.0706 -1.0000 -1.0000 1907494 1582500049.60 151.4001 60.0035 32.0000 1.9998 2.0017 419.7817 420.2550 0.0706 -1.0000 -1.0000 1907564 1582500049.70 151.4001 60.0035 32.0000 2.0000 2.0019 419.6601 420.1308 0.0703 -1.0000 -1.0000 1907624 1582500049.80 151.4001 60.0035 32.0000 2.0004 2.0022 419.6893 420.1618 0.0708 -1.0000 -1.0000 1907694 1582500049.90 151.4001 60.0035 32.0000 1.9999 2.0018 419.6618 420.1322 0.0704 -1.0000 -1.0000 1907814 1582500050.00 151.6045 60.0011 32.0000 2.0002 2.0020 419.6297 420.1016 0.0706 -1.0000 -1.0000 1907884 1582500050.10 151.6045 60.0011 32.0000 1.9996 2.0015 419.7214 420.1926 0.0705 -1.0000 -1.0000 1907954 1582500050.20 151.6045 60.0011 32.0000 2.0014 2.0032 419.7586 420.2307 0.0705 -1.0000 -1.0000 1908014 1582500050.30 151.6045 60.0011 32.0000 2.0013 2.0032 419.7063 420.1789 0.0707 -1.0000 -1.0000 1908084 1582500050.40 151.6045 60.0011 32.0000 2.0004 2.0022 419.8885 420.3599 0.0704 -1.0000 -1.0000 1908154 1582500050.50 151.6045 60.0011 32.0000 2.0006 2.0025 419.8476 420.3195 0.0706 -1.0000 -1.0000 1908214 1582500050.60 151.7240 60.0011 32.0000 1.9994 2.0012 420.0041 420.4771 0.0706 -1.0000 -1.0000 1908294 1582500050.70 151.7240 60.0011 32.0000 2.0021 2.0040 419.7344 420.2064 0.0705 -1.0000 -1.0000 1908524 1582500050.80 151.7240 60.0011 32.0000 2.0019 2.0038 419.6541 420.1259 0.0706 -1.0000 -1.0000 1908584 1582500050.90 151.7240 60.0011 32.0000 2.0006 2.0025 419.9390 420.4119 0.0707 -1.0000 -1.0000 1908654 1582500051.00 151.7240 60.0011 32.0000 2.0010 2.0029 420.1415 420.6118 0.0703 -1.0000 -1.0000 1908714 1582500051.10 151.7240 60.0011 32.0000 2.0016 2.0034 419.7030 420.1754 0.0706 -1.0000 -1.0000 1908784 1582500051.20 151.6124 60.0011 32.0000 2.0022 2.0040 419.7359 420.2083 0.0706 -1.0000 -1.0000 1908854 1582500051.30 151.6097 60.0011 32.0000 2.0008 2.0027 419.7209 420.1915 0.0704 -1.0000 -1.0000 1908913 1582500051.40 151.6097 60.0011 32.0000 1.9992 2.0010 419.8365 420.3092 0.0706 -1.0000 -1.0000 1908983 1582500051.50 151.6097 60.0011 32.0000 2.0005 2.0024 419.8693 420.3413 0.0705 -1.0000 -1.0000 1909054 1582500051.60 151.6097 60.0011 32.0000 2.0017 2.0036 419.8254 420.2977 0.0706 -1.0000 -1.0000 1909113 1582500051.70 151.6157 60.0011 32.0000 2.0015 2.0033 419.6460 420.1190 0.0707 -1.0000 -1.0000 1909173 1582500051.80 151.7004 60.0011 32.0000 2.0007 2.0026 419.8934 420.3654 0.0705 -1.0000 -1.0000 1909253 1582500051.90 151.7004 60.0011 32.0000 1.9998 2.0016 420.0003 420.4727 0.0705 -1.0000 -1.0000 1909313 1582500052.00 151.7004 60.0011 32.0000 2.0016 2.0035 419.6477 420.1205 0.0707 -1.0000 -1.0000 1909373 1582500052.10 151.7004 60.0011 32.0000 2.0020 2.0038 419.6572 420.1301 0.0706 -1.0000 -1.0000 1909453 1582500052.20 151.7004 60.0011 32.0000 2.0016 2.0035 419.7661 420.2384 0.0706 -1.0000 -1.0000 1909763 1582500052.30 151.6699 60.0011 32.0000 2.0008 2.0026 419.9693 420.4413 0.0705 -1.0000 -1.0000 1909843 1582500052.40 151.5578 60.0011 32.0000 1.9999 2.0018 419.9207 420.3928 0.0705 -1.0000 -1.0000 1909903 1582500052.50 151.5578 60.0011 32.0000 2.0028 2.0047 419.6914 420.1638 0.0707 -1.0000 -1.0000 1909963 1582500052.60 151.5578 60.0011 32.0000 2.0019 2.0038 419.5410 420.0132 0.0706 -1.0000 -1.0000 1910043 1582500052.70 151.5578 60.0011 32.0000 2.0011 2.0029 419.6454 420.1178 0.0706 -1.0000 -1.0000 1910103 1582500052.80 151.5578 60.0011 32.0000 2.0000 2.0019 420.0579 420.5309 0.0707 -1.0000 -1.0000 1910293 1582500052.90 151.5210 60.0011 32.0000 2.0011 2.0030 419.5517 420.0244 0.0706 -1.0000 -1.0000 1910363 1582500053.00 151.5198 60.0011 32.0000 2.0013 2.0032 419.5735 420.0451 0.0706 -1.0000 -1.0000 1910423 1582500053.10 151.5198 60.0011 32.0000 2.0011 2.0029 419.5779 420.0504 0.0706 -1.0000 -1.0000 1910483 1582500053.20 151.5198 60.0011 32.0000 1.9990 2.0009 419.8270 420.2987 0.0705 -1.0000 -1.0000 1910563 1582500053.30 151.5198 60.0011 32.0000 1.9997 2.0015 419.7836 420.2557 0.0706 -1.0000 -1.0000 1910782 1582500053.40 151.5195 60.0011 32.0000 2.0018 2.0037 419.7021 420.1743 0.0706 -1.0000 -1.0000 1910852 1582500053.50 151.4825 60.0011 32.0000 2.0030 2.0048 419.5252 419.9973 0.0706 -1.0000 -1.0000 1910922 1582500053.60 151.4825 60.0011 32.0000 2.0023 2.0041 419.8426 420.3148 0.0706 -1.0000 -1.0000 1910982 1582500053.70 151.4825 60.0011 32.0000 1.9992 2.0011 419.8171 420.2907 0.0707 -1.0000 -1.0000 1911052 1582500053.80 151.4825 60.0011 32.0000 1.9993 2.0011 420.0171 420.4902 0.0707 -1.0000 -1.0000 1911882 1582500053.90 151.4825 60.0011 32.0000 1.9994 2.0012 420.0798 420.5527 0.0707 -1.0000 -1.0000 1911942 1582500054.00 151.6914 60.0011 32.0000 2.0005 2.0024 419.6147 420.0882 0.0708 -1.0000 -1.0000 1912002 1582500054.10 151.7205 60.0011 32.0000 2.0018 2.0037 419.6262 420.0981 0.0705 -1.0000 -1.0000 1912082 1582500054.20 151.7205 60.0011 32.0000 2.0018 2.0037 419.5772 420.0481 0.0705 -1.0000 -1.0000 1912142 1582500054.30 151.7205 60.0011 32.0000 2.0000 2.0019 419.9419 420.4147 0.0706 -1.0000 -1.0000 1912212 1582500054.40 151.7205 60.0011 32.0000 1.9985 2.0003 419.8794 420.3527 0.0707 -1.0000 -1.0000 1912282 1582500054.50 151.7205 60.0011 32.0000 1.9997 2.0015 419.7387 420.2095 0.0704 -1.0000 -1.0000 1912342 1582500054.60 151.7205 60.0011 32.0000 2.0000 2.0018 419.6634 420.1356 0.0707 -1.0000 -1.0000 1912412 1582500054.70 151.5640 60.0020 32.0000 2.0015 2.0034 419.5641 420.0364 0.0706 -1.0000 -1.0000 1912472 1582500054.80 151.5640 60.0020 32.0000 2.0005 2.0024 419.5883 420.0602 0.0705 -1.0000 -1.0000 1912542 1582500054.90 151.5640 60.0020 32.0000 2.0004 2.0023 419.5659 420.0381 0.0706 -1.0000 -1.0000 1912611 1582500055.00 151.5640 60.0020 32.0000 2.0004 2.0022 419.5943 420.0655 0.0705 -1.0000 -1.0000 1912671 1582500055.10 151.5640 60.0020 32.0000 2.0003 2.0021 419.8340 420.3073 0.0708 -1.0000 -1.0000 1912742 1582500055.20 151.4215 60.0020 32.0000 1.9991 2.0009 419.6883 420.1610 0.0706 -1.0000 -1.0000 1912811 1582500055.30 151.4215 60.0020 32.0000 1.9998 2.0017 419.8957 420.3682 0.0706 -1.0000 -1.0000 1912871 1582500055.40 151.4215 60.0020 32.0000 1.9996 2.0015 419.8708 420.3428 0.0705 -1.0000 -1.0000 1912932 1582500055.50 151.4215 60.0020 32.0000 2.0000 2.0019 419.7782 420.2498 0.0705 -1.0000 -1.0000 1913011 1582500055.60 151.4215 60.0020 32.0000 2.0007 2.0025 419.7932 420.2644 0.0704 -1.0000 -1.0000 1913066 1582500055.70 151.4215 60.0020 32.0000 1.9987 2.0005 419.8429 420.3146 0.0705 -1.0000 -1.0000 1913136 1582500055.80 151.3947 60.0020 32.0000 2.0002 2.0020 419.8254 420.2966 0.0704 -1.0000 -1.0000 1913206 1582500055.90 151.3947 60.0020 32.0000 2.0002 2.0021 419.7854 420.2568 0.0705 -1.0000 -1.0000 1913786 1582500056.00 151.3947 60.0020 32.0000 2.0002 2.0021 419.7631 420.2345 0.0704 -1.0000 -1.0000 1913846 1582500056.10 151.3947 60.0020 32.0000 2.0001 2.0019 419.7073 420.1786 0.0704 -1.0000 -1.0000 1913926 1582500056.20 151.3947 60.0020 32.0000 2.0002 2.0021 419.9221 420.3928 0.0703 -1.0000 -1.0000 1913985 1582500056.30 151.4774 60.0020 32.0000 2.0004 2.0022 419.8332 420.3044 0.0704 -1.0000 -1.0000 1914056 1582500056.40 151.4774 60.0020 32.0000 1.9999 2.0018 419.9319 420.4026 0.0704 -1.0000 -1.0000 1914136 1582500056.50 151.4774 60.0020 32.0000 2.0003 2.0021 419.8627 420.3341 0.0704 -1.0000 -1.0000 1914195 1582500056.60 151.4774 60.0020 32.0000 1.9991 2.0010 419.8396 420.3107 0.0704 -1.0000 -1.0000 1914265 1582500056.70 151.4774 60.0020 32.0000 1.9989 2.0007 419.8724 420.3439 0.0705 -1.0000 -1.0000 1914335 1582500056.80 151.4774 60.0020 32.0000 1.9995 2.0013 419.8183 420.2907 0.0706 -1.0000 -1.0000 1914395 1582500056.90 151.3910 60.0020 32.0000 1.9989 2.0007 419.9315 420.4028 0.0704 -1.0000 -1.0000 1914495 1582500057.00 151.3766 60.0020 32.0000 1.9974 1.9993 419.7933 420.2645 0.0704 -1.0000 -1.0000 1914555 1582500057.10 151.3766 60.0020 32.0000 1.9991 2.0009 419.8529 420.3250 0.0705 -1.0000 -1.0000 1914625 1582500057.20 151.3766 60.0020 32.0000 2.0013 2.0031 419.7529 420.2246 0.0705 -1.0000 -1.0000 1914695 1582500057.30 151.3766 60.0020 32.0000 2.0003 2.0022 419.4642 419.9359 0.0706 -1.0000 -1.0000 1914755 1582500057.40 151.3766 60.0020 32.0000 2.0013 2.0032 419.5681 420.0398 0.0705 -1.0000 -1.0000 1915275 1582500057.50 151.3495 60.0020 32.0000 2.0006 2.0024 419.6034 420.0749 0.0705 -1.0000 -1.0000 1915345 1582500057.60 151.3495 60.0020 32.0000 2.0008 2.0026 419.7329 420.2031 0.0702 -1.0000 -1.0000 1915415 1582500057.70 151.3495 60.0020 32.0000 2.0000 2.0018 419.8465 420.3183 0.0705 -1.0000 -1.0000 1915475 1582500057.80 151.3495 60.0020 32.0000 1.9992 2.0011 419.7185 420.1901 0.0706 -1.0000 -1.0000 1915545 1582500057.90 151.3495 60.0020 32.0000 1.9988 2.0006 419.6516 420.1228 0.0703 -1.0000 -1.0000 1915615 1582500058.00 151.5286 60.0020 32.0000 1.9999 2.0017 419.8212 420.2926 0.0705 -1.0000 -1.0000 1915675 1582500058.10 151.5341 60.0020 32.0000 1.9989 2.0008 419.7837 420.2555 0.0705 -1.0000 -1.0000 1915745 1582500058.20 151.5341 60.0020 32.0000 2.0002 2.0021 419.7466 420.2179 0.0704 -1.0000 -1.0000 1915804 1582500058.30 151.5341 60.0020 32.0000 1.9998 2.0017 419.9151 420.3858 0.0704 -1.0000 -1.0000 1915884 1582500058.40 151.5341 60.0020 32.0000 2.0009 2.0027 419.8562 420.3282 0.0705 -1.0000 -1.0000 1916314 1582500058.50 151.5168 60.0020 32.0000 1.9986 2.0005 419.8297 420.3004 0.0703 -1.0000 -1.0000 1916384 1582500058.60 151.3521 60.0020 32.0000 1.9997 2.0016 419.6846 420.1553 0.0703 -1.0000 -1.0000 1916454 1582500058.70 151.3521 60.0020 32.0000 1.9994 2.0012 419.5661 420.0369 0.0705 -1.0000 -1.0000 1916514 1582500058.80 151.3521 60.0020 32.0000 2.0000 2.0019 419.8034 420.2750 0.0706 -1.0000 -1.0000 1916574 1582500058.90 151.3521 60.0020 32.0000 2.0000 2.0019 419.6882 420.1604 0.0704 -1.0000 -1.0000 1916654 1582500059.00 151.3521 60.0020 32.0000 2.0012 2.0031 419.6814 420.1518 0.0703 -1.0000 -1.0000 1916714 1582500059.10 151.3521 60.0020 32.0000 2.0014 2.0033 419.6982 420.1686 0.0703 -1.0000 -1.0000 1916774 1582500059.20 151.5811 60.0020 32.0000 2.0003 2.0021 419.6477 420.1177 0.0702 -1.0000 -1.0000 1916854 1582500059.30 151.5811 60.0020 32.0000 2.0013 2.0031 419.7441 420.2163 0.0705 -1.0000 -1.0000 1916914 1582500059.40 151.5811 60.0020 32.0000 2.0021 2.0040 419.6586 420.1284 0.0702 -1.0000 -1.0000 1916974 1582500059.50 151.5811 60.0020 32.0000 2.0004 2.0023 419.7418 420.2116 0.0702 -1.0000 -1.0000 1917044 1582500059.60 151.5811 60.0020 32.0000 1.9994 2.0013 419.9284 420.3987 0.0703 -1.0000 -1.0000 1917114 1582500059.70 151.4761 60.0017 32.0000 2.0000 2.0019 419.7363 420.2064 0.0703 -1.0000 -1.0000 1917194 1582500059.80 151.2193 60.0009 32.0000 1.9986 2.0005 419.7769 420.2466 0.0702 -1.0000 -1.0000 1917294 1582500059.90 151.2193 60.0009 32.0000 1.9982 2.0000 419.7730 420.2437 0.0703 -1.0000 -1.0000 1917354 1582500060.00 151.2193 60.0009 32.0000 1.9985 2.0003 419.8254 420.2958 0.0703 -1.0000 -1.0000 1917414 1582500060.10 151.2193 60.0009 32.0000 1.9974 1.9993 419.8191 420.2896 0.0703 -1.0000 -1.0000 1917494 1582500060.20 151.2193 60.0009 32.0000 1.9999 2.0018 419.8387 420.3078 0.0701 -1.0000 -1.0000 1917554 1582500060.30 151.4576 60.0009 32.0000 1.9993 2.0011 419.7558 420.2243 0.0700 -1.0000 -1.0000 1917624 1582500060.40 151.4576 60.0009 32.0000 1.9989 2.0008 419.7720 420.2426 0.0703 -1.0000 -1.0000 1917693 1582500060.50 151.4576 60.0009 32.0000 1.9994 2.0012 419.8011 420.2705 0.0701 -1.0000 -1.0000 1918023 1582500060.60 151.4576 60.0009 32.0000 1.9985 2.0004 419.7081 420.1775 0.0703 -1.0000 -1.0000 1918093 1582500060.70 151.4576 60.0009 32.0000 1.9989 2.0007 419.8326 420.3023 0.0702 -1.0000 -1.0000 1918153 1582500060.80 151.4383 60.0009 32.0000 2.0000 2.0019 419.7407 420.2112 0.0704 -1.0000 -1.0000 1918213 1582500060.90 151.3302 60.0009 32.0000 1.9993 2.0012 419.6501 420.1201 0.0702 -1.0000 -1.0000 1918293 1582500061.00 151.3302 60.0009 32.0000 1.9996 2.0014 419.7128 420.1818 0.0701 -1.0000 -1.0000 1919053 1582500061.10 151.3302 60.0009 32.0000 1.9994 2.0012 419.7415 420.2108 0.0701 -1.0000 -1.0000 1919113 1582500061.20 151.3302 60.0009 32.0000 1.9983 2.0002 419.6974 420.1670 0.0701 -1.0000 -1.0000 1919193 1582500061.30 151.3302 60.0009 32.0000 1.9986 2.0005 419.7088 420.1767 0.0699 -1.0000 -1.0000 1919253 1582500061.40 151.3965 60.0009 32.0000 1.9982 2.0001 419.7448 420.2126 0.0699 -1.0000 -1.0000 1919313 1582500061.50 151.4091 60.0009 32.0000 1.9990 2.0008 419.7600 420.2296 0.0701 -1.0000 -1.0000 1919393 1582500061.60 151.4091 60.0009 32.0000 1.9997 2.0015 419.7907 420.2593 0.0701 -1.0000 -1.0000 1919453 1582500061.70 151.4091 60.0009 32.0000 2.0009 2.0028 419.7269 420.1961 0.0701 -1.0000 -1.0000 1919512 1582500061.80 151.4091 60.0009 32.0000 1.9996 2.0015 419.7504 420.2197 0.0701 -1.0000 -1.0000 1919582 1582500061.90 151.4091 60.0009 32.0000 1.9990 2.0009 419.7113 420.1791 0.0698 -1.0000 -1.0000 1919653 1582500062.00 151.5331 60.0009 32.0000 1.9994 2.0013 419.6778 420.1455 0.0700 -1.0000 -1.0000 1919712 1582500062.10 151.5331 60.0009 32.0000 2.0010 2.0029 419.7792 420.2491 0.0703 -1.0000 -1.0000 1919782 1582500062.20 151.5331 60.0009 32.0000 2.0000 2.0019 419.7417 420.2110 0.0700 -1.0000 -1.0000 1919852 1582500062.30 151.5331 60.0009 32.0000 2.0005 2.0024 419.7910 420.2592 0.0700 -1.0000 -1.0000 1919922 1582500062.40 151.5331 60.0009 32.0000 1.9995 2.0013 419.5601 420.0290 0.0701 -1.0000 -1.0000 1919982 1582500062.50 151.4095 60.0009 32.0000 2.0010 2.0029 419.5731 420.0429 0.0703 -1.0000 -1.0000 1920262 1582500062.60 151.4095 60.0009 32.0000 2.0005 2.0023 419.6198 420.0906 0.0703 -1.0000 -1.0000 1920332 1582500062.70 151.4095 60.0009 32.0000 1.9993 2.0012 419.7590 420.2295 0.0704 -1.0000 -1.0000 1920402 1582500062.80 151.4095 60.0009 32.0000 1.9984 2.0002 419.8195 420.2894 0.0702 -1.0000 -1.0000 1920462 1582500062.90 151.4095 60.0009 32.0000 1.9994 2.0013 419.7180 420.1880 0.0703 -1.0000 -1.0000 1920532 1582500063.00 151.4095 60.0009 32.0000 1.9996 2.0015 419.7936 420.2638 0.0703 -1.0000 -1.0000 1920602 1582500063.10 151.4655 60.0009 32.0000 1.9988 2.0007 419.9551 420.4273 0.0706 -1.0000 -1.0000 1920662 1582500063.20 151.4655 60.0009 32.0000 2.0004 2.0023 419.8236 420.2949 0.0704 -1.0000 -1.0000 1920732 1582500063.30 151.4655 60.0009 32.0000 2.0000 2.0019 419.7732 420.2444 0.0705 -1.0000 -1.0000 1920792 1582500063.40 151.4655 60.0009 32.0000 2.0005 2.0023 419.7749 420.2464 0.0704 -1.0000 -1.0000 1920862 1582500063.50 151.4655 60.0009 32.0000 1.9977 1.9996 419.7299 420.2010 0.0705 -1.0000 -1.0000 1920972 1582500063.60 151.5970 60.0009 32.0000 1.9983 2.0001 419.6859 420.1575 0.0705 -1.0000 -1.0000 1921432 1582500063.70 151.5989 60.0009 32.0000 1.9993 2.0011 419.8676 420.3398 0.0706 -1.0000 -1.0000 1921511 1582500063.80 151.5989 60.0009 32.0000 2.0000 2.0019 419.6689 420.1410 0.0705 -1.0000 -1.0000 1921591 1582500063.90 151.5989 60.0009 32.0000 2.0007 2.0026 419.6890 420.1616 0.0707 -1.0000 -1.0000 1921651 1582500064.00 151.5989 60.0009 32.0000 2.0005 2.0024 419.8066 420.2798 0.0706 -1.0000 -1.0000 1921711 1582500064.10 151.5989 60.0009 32.0000 1.9998 2.0016 419.7511 420.2229 0.0706 -1.0000 -1.0000 1921791 1582500064.20 151.3990 60.0009 32.0000 1.9990 2.0008 419.8063 420.2786 0.0706 -1.0000 -1.0000 1921851 1582500064.30 151.3990 60.0009 32.0000 2.0002 2.0021 419.8415 420.3149 0.0708 -1.0000 -1.0000 1921931 1582500064.40 151.3990 60.0009 32.0000 1.9988 2.0007 419.8098 420.2840 0.0709 -1.0000 -1.0000 1922001 1582500064.50 151.3990 60.0009 32.0000 1.9980 1.9999 419.8487 420.3208 0.0705 -1.0000 -1.0000 1922061 1582500064.60 151.3990 60.0009 32.0000 1.9982 2.0001 419.7507 420.2232 0.0707 -1.0000 -1.0000 1922141 1582500064.70 151.3865 60.0010 32.0000 1.9995 2.0013 419.7418 420.2155 0.0708 -1.0000 -1.0000 1922201 1582500064.80 151.3239 60.0012 32.0000 2.0008 2.0026 419.7367 420.2097 0.0707 -1.0000 -1.0000 1922261 1582500064.90 151.3239 60.0012 32.0000 2.0007 2.0026 419.6664 420.1397 0.0708 -1.0000 -1.0000 1922331 1582500065.00 151.3239 60.0012 32.0000 2.0007 2.0026 419.7599 420.2331 0.0707 -1.0000 -1.0000 1922411 1582500065.10 151.3239 60.0012 32.0000 1.9998 2.0017 419.8405 420.3135 0.0707 -1.0000 -1.0000 1922501 1582500065.20 151.3239 60.0012 32.0000 1.9986 2.0004 419.8400 420.3129 0.0707 -1.0000 -1.0000 1922571 1582500065.30 151.5828 60.0012 32.0000 2.0004 2.0023 419.9504 420.4246 0.0709 -1.0000 -1.0000 1922641 1582500065.40 151.5828 60.0012 32.0000 2.0004 2.0022 419.8962 420.3692 0.0707 -1.0000 -1.0000 1922701 1582500065.50 151.5828 60.0012 32.0000 2.0007 2.0025 419.8812 420.3548 0.0708 -1.0000 -1.0000 1922771 1582500065.60 151.5828 60.0012 32.0000 2.0007 2.0026 419.6525 420.1252 0.0707 -1.0000 -1.0000 1923270 1582500065.70 151.5828 60.0012 32.0000 2.0010 2.0028 419.7962 420.2694 0.0707 -1.0000 -1.0000 1923331 1582500065.80 151.5828 60.0012 32.0000 1.9994 2.0013 419.8632 420.3375 0.0710 -1.0000 -1.0000 1923400 1582500065.90 151.4913 60.0012 32.0000 1.9993 2.0012 419.7737 420.2467 0.0707 -1.0000 -1.0000 1923461 1582500066.00 151.4913 60.0012 32.0000 2.0002 2.0020 419.7925 420.2654 0.0707 -1.0000 -1.0000 1923530 1582500066.10 151.4913 60.0012 32.0000 2.0000 2.0019 419.7106 420.1844 0.0709 -1.0000 -1.0000 1923780 1582500066.20 151.4913 60.0012 32.0000 1.9997 2.0016 419.6905 420.1642 0.0708 -1.0000 -1.0000 1923840 1582500066.30 151.4913 60.0012 32.0000 1.9998 2.0016 419.7443 420.2173 0.0707 -1.0000 -1.0000 1923920 1582500066.40 151.4788 60.0012 32.0000 2.0002 2.0020 419.6568 420.1296 0.0707 -1.0000 -1.0000 1923980 1582500066.50 151.4146 60.0012 32.0000 2.0017 2.0036 419.7030 420.1767 0.0708 -1.0000 -1.0000 1924040 1582500066.60 151.4146 60.0012 32.0000 2.0007 2.0026 419.6121 420.0847 0.0705 -1.0000 -1.0000 1924120 1582500066.70 151.4146 60.0012 32.0000 2.0014 2.0033 419.6891 420.1620 0.0706 -1.0000 -1.0000 1924370 1582500066.80 151.4146 60.0012 32.0000 1.9978 1.9997 419.6590 420.1311 0.0706 -1.0000 -1.0000 1924440 1582500066.90 151.4146 60.0012 32.0000 1.9998 2.0017 419.8498 420.3224 0.0706 -1.0000 -1.0000 1924510 1582500067.00 151.4513 60.0012 32.0000 2.0011 2.0030 419.8738 420.3461 0.0705 -1.0000 -1.0000 1924570 1582500067.10 151.4922 60.0012 32.0000 2.0006 2.0024 419.8468 420.3188 0.0706 -1.0000 -1.0000 1924630 1582500067.20 151.4922 60.0012 32.0000 1.9993 2.0012 419.6935 420.1654 0.0705 -1.0000 -1.0000 1925270 1582500067.30 151.4922 60.0012 32.0000 2.0001 2.0019 419.7900 420.2631 0.0707 -1.0000 -1.0000 1925340 1582500067.40 151.4922 60.0012 32.0000 1.9980 1.9998 419.6182 420.0904 0.0705 -1.0000 -1.0000 1925399 1582500067.50 151.4922 60.0012 32.0000 1.9995 2.0013 419.5420 420.0162 0.0710 -1.0000 -1.0000 1925469 1582500067.60 151.7842 60.0012 32.0000 2.0002 2.0021 419.6568 420.1309 0.0708 -1.0000 -1.0000 1925539 1582500067.70 151.7842 60.0012 32.0000 1.9996 2.0014 419.7052 420.1786 0.0708 -1.0000 -1.0000 1925609 1582500067.80 151.7842 60.0012 32.0000 1.9995 2.0014 420.0733 420.5465 0.0707 -1.0000 -1.0000 1925679 1582500067.90 151.7842 60.0012 32.0000 2.0016 2.0035 420.0653 420.5391 0.0708 -1.0000 -1.0000 1925739 1582500068.00 151.7842 60.0012 32.0000 2.0028 2.0047 419.9194 420.3939 0.0709 -1.0000 -1.0000 1925799 1582500068.10 151.7610 60.0012 32.0000 2.0021 2.0039 419.6283 420.1008 0.0707 -1.0000 -1.0000 1925879 1582500068.20 151.6071 60.0012 32.0000 2.0003 2.0021 419.8203 420.2946 0.0709 -1.0000 -1.0000 1925939 1582500068.30 151.6071 60.0012 32.0000 2.0014 2.0032 419.8494 420.3239 0.0709 -1.0000 -1.0000 1926009 1582500068.40 151.6071 60.0012 32.0000 2.0021 2.0040 419.8154 420.2882 0.0707 -1.0000 -1.0000 1926079 1582500068.50 151.6071 60.0012 32.0000 2.0007 2.0026 419.6668 420.1403 0.0708 -1.0000 -1.0000 1926139 1582500068.60 151.6071 60.0012 32.0000 2.0008 2.0026 419.8663 420.3405 0.0708 -1.0000 -1.0000 1926209 1582500068.70 151.6071 60.0012 32.0000 1.9995 2.0014 420.0371 420.5111 0.0708 -1.0000 -1.0000 1926779 1582500068.80 151.5531 60.0012 32.0000 1.9994 2.0013 419.9601 420.4342 0.0709 -1.0000 -1.0000 1926839 1582500068.90 151.5531 60.0012 32.0000 2.0019 2.0038 419.6196 420.0932 0.0707 -1.0000 -1.0000 1926909 1582500069.00 151.5531 60.0012 32.0000 2.0010 2.0029 419.6236 420.0961 0.0707 -1.0000 -1.0000 1926979 1582500069.10 151.5531 60.0012 32.0000 1.9993 2.0011 419.9245 420.3980 0.0708 -1.0000 -1.0000 1927039 1582500069.20 151.5531 60.0012 32.0000 1.9998 2.0017 419.9639 420.4385 0.0709 -1.0000 -1.0000 1927108 1582500069.30 151.5531 60.0012 32.0000 2.0005 2.0023 419.7443 420.2179 0.0708 -1.0000 -1.0000 1927179 1582500069.40 151.6547 60.0012 32.0000 2.0014 2.0033 419.8320 420.3048 0.0706 -1.0000 -1.0000 1927238 1582500069.50 151.6547 60.0012 32.0000 2.0005 2.0024 419.8164 420.2907 0.0708 -1.0000 -1.0000 1927318 1582500069.60 151.6547 60.0012 32.0000 2.0012 2.0030 419.8652 420.3385 0.0707 -1.0000 -1.0000 1927378 1582500069.70 151.6547 60.0012 32.0000 2.0011 2.0029 419.6804 420.1541 0.0708 -1.0000 -1.0000 1927438 1582500069.80 151.6547 60.0012 32.0000 2.0017 2.0035 419.6292 420.1029 0.0707 -1.0000 -1.0000 1927508 1582500069.90 151.6547 60.0012 32.0000 2.0007 2.0025 419.5379 420.0111 0.0708 -1.0000 -1.0000 1927578 1582500070.00 151.5244 59.9995 32.0000 2.0002 2.0021 419.5650 420.0388 0.0708 -1.0000 -1.0000 1927648 1582500070.10 151.5244 59.9995 32.0000 2.0016 2.0035 420.0036 420.4767 0.0707 -1.0000 -1.0000 1927728 1582500070.20 151.5244 59.9995 32.0000 2.0007 2.0026 419.8019 420.2751 0.0707 -1.0000 -1.0000 1927788 1582500070.30 151.5244 59.9995 32.0000 2.0021 2.0039 419.6293 420.1022 0.0707 -1.0000 -1.0000 1927858 1582500070.40 151.5244 59.9995 32.0000 2.0012 2.0031 419.7548 420.2273 0.0706 -1.0000 -1.0000 1927918 1582500070.50 151.5244 59.9995 32.0000 2.0010 2.0028 419.9544 420.4271 0.0707 -1.0000 -1.0000 1927998 1582500070.60 151.4716 59.9995 32.0000 1.9982 2.0001 419.9590 420.4343 0.0709 -1.0000 -1.0000 1928068 1582500070.70 151.4600 59.9995 32.0000 2.0008 2.0027 419.6253 420.0983 0.0707 -1.0000 -1.0000 1929048 1582500070.80 151.4600 59.9995 32.0000 1.9999 2.0018 419.7108 420.1827 0.0706 -1.0000 -1.0000 1929117 1582500070.90 151.4600 59.9995 32.0000 2.0001 2.0019 419.8342 420.3074 0.0707 -1.0000 -1.0000 1929197 1582500071.00 151.4600 59.9995 32.0000 2.0001 2.0020 419.9222 420.3943 0.0705 -1.0000 -1.0000 1929267 1582500071.10 151.4611 59.9995 32.0000 2.0008 2.0027 419.8768 420.3501 0.0707 -1.0000 -1.0000 1929327 1582500071.20 151.4948 59.9995 32.0000 2.0015 2.0033 419.5766 420.0485 0.0705 -1.0000 -1.0000 1929397 1582500071.30 151.4948 59.9995 32.0000 2.0014 2.0033 419.6436 420.1158 0.0706 -1.0000 -1.0000 1929457 1582500071.40 151.4948 59.9995 32.0000 1.9996 2.0014 419.8151 420.2856 0.0702 -1.0000 -1.0000 1929527 1582500071.50 151.4948 59.9995 32.0000 1.9992 2.0010 419.7076 420.1787 0.0706 -1.0000 -1.0000 1929597 1582500071.60 151.4948 59.9995 32.0000 2.0007 2.0026 419.6901 420.1629 0.0706 -1.0000 -1.0000 1929657 1582500071.70 151.4948 59.9995 32.0000 2.0018 2.0037 419.4906 419.9614 0.0704 -1.0000 -1.0000 1929717 1582500071.80 151.3788 59.9995 32.0000 2.0012 2.0031 419.6854 420.1570 0.0705 -1.0000 -1.0000 1929797 1582500071.90 151.3788 59.9995 32.0000 1.9997 2.0015 419.8290 420.2999 0.0705 -1.0000 -1.0000 1929857 1582500072.00 151.3788 59.9995 32.0000 1.9987 2.0006 420.0363 420.5079 0.0703 -1.0000 -1.0000 1929917 1582500072.10 151.3788 59.9995 32.0000 1.9992 2.0011 419.8429 420.3141 0.0704 -1.0000 -1.0000 1929997 1582500072.20 151.3788 59.9995 32.0000 1.9984 2.0002 419.8162 420.2883 0.0706 -1.0000 -1.0000 1930057 1582500072.30 151.3994 59.9995 32.0000 2.0010 2.0029 419.5904 420.0611 0.0702 -1.0000 -1.0000 1930127 1582500072.40 151.4662 59.9995 32.0000 1.9994 2.0013 419.6750 420.1447 0.0702 -1.0000 -1.0000 1930187 1582500072.50 151.4662 59.9995 32.0000 1.9991 2.0010 419.9021 420.3711 0.0701 -1.0000 -1.0000 1930287 1582500072.60 151.4662 59.9995 32.0000 2.0005 2.0023 419.6333 420.1036 0.0704 -1.0000 -1.0000 1930367 1582500072.70 151.4662 59.9995 32.0000 2.0017 2.0035 419.7345 420.2051 0.0703 -1.0000 -1.0000 1930427 1582500072.80 151.4662 59.9995 32.0000 1.9999 2.0017 419.7860 420.2558 0.0701 -1.0000 -1.0000 1930487 1582500072.90 151.4662 59.9995 32.0000 2.0000 2.0018 419.9109 420.3810 0.0702 -1.0000 -1.0000 1930557 1582500073.00 151.4662 59.9995 32.0000 1.9997 2.0015 419.7703 420.2396 0.0700 -1.0000 -1.0000 1930617 1582500073.10 151.4662 59.9995 32.0000 2.0012 2.0031 419.7477 420.2159 0.0700 -1.0000 -1.0000 1930767 1582500073.20 151.4662 59.9995 32.0000 2.0011 2.0029 419.5619 420.0305 0.0700 -1.0000 -1.0000 1930886 1582500073.30 151.4662 59.9995 32.0000 1.9995 2.0013 419.5999 420.0675 0.0700 -1.0000 -1.0000 1931006 1582500073.40 151.4662 59.9995 32.0000 1.9999 2.0017 419.9390 420.4077 0.0700 -1.0000 -1.0000 1931076 1582500073.50 151.5322 59.9995 32.0000 2.0010 2.0029 419.8246 420.2932 0.0700 -1.0000 -1.0000 1931146 1582500073.60 151.5322 59.9995 32.0000 2.0012 2.0030 419.6825 420.1513 0.0701 -1.0000 -1.0000 1931206 1582500073.70 151.5322 59.9995 32.0000 2.0011 2.0029 419.7315 420.2007 0.0701 -1.0000 -1.0000 1931276 1582500073.80 151.5322 59.9995 32.0000 1.9992 2.0010 419.9482 420.4161 0.0699 -1.0000 -1.0000 1931806 1582500073.90 151.5322 59.9995 32.0000 1.9994 2.0012 420.0016 420.4706 0.0700 -1.0000 -1.0000 1931866 1582500074.00 151.5322 59.9995 32.0000 2.0008 2.0026 419.7409 420.2097 0.0700 -1.0000 -1.0000 1931946 1582500074.10 151.5349 59.9995 32.0000 2.0002 2.0020 419.5430 420.0105 0.0699 -1.0000 -1.0000 1932076 1582500074.20 151.5433 59.9995 32.0000 2.0012 2.0030 419.7439 420.2122 0.0701 -1.0000 -1.0000 1932136 1582500074.30 151.5433 59.9995 32.0000 2.0002 2.0020 420.0220 420.4894 0.0699 -1.0000 -1.0000 1932206 1582500074.40 151.5433 59.9995 32.0000 2.0000 2.0018 419.8737 420.3429 0.0702 -1.0000 -1.0000 1932276 1582500074.50 151.5433 59.9995 32.0000 2.0014 2.0032 419.6667 420.1356 0.0700 -1.0000 -1.0000 1932336 1582500074.60 151.5433 59.9995 32.0000 2.0009 2.0028 419.4780 419.9470 0.0701 -1.0000 -1.0000 1932406 1582500074.70 151.5669 59.9992 32.0000 2.0019 2.0038 419.8416 420.3104 0.0701 -1.0000 -1.0000 1932466 1582500074.80 151.5820 59.9990 32.0000 2.0014 2.0032 419.8927 420.3623 0.0702 -1.0000 -1.0000 1932536 1582500074.90 151.5820 59.9990 32.0000 2.0009 2.0027 419.6697 420.1393 0.0702 -1.0000 -1.0000 1932606 1582500075.00 151.5820 59.9990 32.0000 2.0005 2.0024 419.4844 419.9530 0.0701 -1.0000 -1.0000 1932666 1582500075.10 151.5820 59.9990 32.0000 2.0001 2.0020 419.8075 420.2778 0.0703 -1.0000 -1.0000 1932726 1582500075.20 151.5820 59.9990 32.0000 1.9994 2.0012 419.8907 420.3612 0.0704 -1.0000 -1.0000 1932806 1582500075.30 151.5040 59.9990 32.0000 1.9990 2.0008 419.9856 420.4575 0.0705 -1.0000 -1.0000 1932866 1582500075.40 151.4594 59.9990 32.0000 1.9999 2.0018 419.8975 420.3665 0.0701 -1.0000 -1.0000 1932936 1582500075.50 151.4594 59.9990 32.0000 2.0010 2.0029 419.7764 420.2465 0.0703 -1.0000 -1.0000 1933005 1582500075.60 151.4594 59.9990 32.0000 1.9996 2.0014 419.6680 420.1385 0.0703 -1.0000 -1.0000 1933076 1582500075.70 151.4594 59.9990 32.0000 1.9994 2.0013 419.6951 420.1672 0.0705 -1.0000 -1.0000 1933136 1582500075.80 151.4594 59.9990 32.0000 1.9998 2.0017 419.7633 420.2337 0.0703 -1.0000 -1.0000 1933315 1582500075.90 151.4721 59.9990 32.0000 1.9999 2.0017 419.6189 420.0907 0.0706 -1.0000 -1.0000 1933385 1582500076.00 151.4773 59.9990 32.0000 2.0005 2.0023 419.5013 419.9727 0.0705 -1.0000 -1.0000 1933445 1582500076.10 151.4773 59.9990 32.0000 2.0006 2.0024 419.6556 420.1275 0.0705 -1.0000 -1.0000 1933515 1582500076.20 151.4773 59.9990 32.0000 2.0002 2.0021 419.5778 420.0502 0.0706 -1.0000 -1.0000 1933575 1582500076.30 151.4773 59.9990 32.0000 2.0006 2.0024 419.6237 420.0960 0.0707 -1.0000 -1.0000 1934045 1582500076.40 151.4773 59.9990 32.0000 1.9999 2.0018 419.5631 420.0360 0.0707 -1.0000 -1.0000 1934105 1582500076.50 151.3112 59.9990 32.0000 2.0002 2.0021 419.8168 420.2892 0.0706 -1.0000 -1.0000 1934165 1582500076.60 151.3112 59.9990 32.0000 1.9993 2.0012 419.8505 420.3233 0.0706 -1.0000 -1.0000 1934475 1582500076.70 151.3112 59.9990 32.0000 1.9986 2.0005 419.7099 420.1815 0.0706 -1.0000 -1.0000 1934535 1582500076.80 151.3112 59.9990 32.0000 1.9993 2.0011 419.8141 420.2879 0.0707 -1.0000 -1.0000 1934605 1582500076.90 151.3112 59.9990 32.0000 1.9999 2.0018 419.7900 420.2625 0.0706 -1.0000 -1.0000 1934675 1582500077.00 151.3209 59.9990 32.0000 2.0003 2.0022 419.7418 420.2153 0.0708 -1.0000 -1.0000 1934735 1582500077.10 151.3390 59.9990 32.0000 1.9993 2.0011 419.7026 420.1757 0.0707 -1.0000 -1.0000 1934795 1582500077.20 151.3390 59.9990 32.0000 1.9990 2.0008 419.6916 420.1641 0.0706 -1.0000 -1.0000 1934874 1582500077.30 151.3390 59.9990 32.0000 1.9996 2.0014 419.5412 420.0140 0.0708 -1.0000 -1.0000 1934935 1582500077.40 151.3390 59.9990 32.0000 1.9995 2.0014 419.6782 420.1523 0.0709 -1.0000 -1.0000 1935274 1582500077.50 151.3390 59.9990 32.0000 1.9995 2.0013 419.6337 420.1079 0.0708 -1.0000 -1.0000 1935354 1582500077.60 151.3360 59.9990 32.0000 1.9987 2.0005 419.5328 420.0050 0.0707 -1.0000 -1.0000 1935414 1582500077.70 151.2748 59.9990 32.0000 2.0013 2.0032 419.5639 420.0371 0.0708 -1.0000 -1.0000 1935494 1582500077.80 151.2748 59.9990 32.0000 1.9998 2.0017 419.7125 420.1849 0.0706 -1.0000 -1.0000 1935564 1582500077.90 151.2748 59.9990 32.0000 1.9995 2.0014 419.5948 420.0685 0.0709 -1.0000 -1.0000 1935764 1582500078.00 151.2748 59.9990 32.0000 1.9986 2.0005 419.6676 420.1415 0.0708 -1.0000 -1.0000 1935824 1582500078.10 151.2748 59.9990 32.0000 1.9999 2.0018 419.6431 420.1172 0.0709 -1.0000 -1.0000 1935894 1582500078.20 151.5391 59.9990 32.0000 1.9999 2.0018 419.6092 420.0832 0.0709 -1.0000 -1.0000 1935964 1582500078.30 151.5391 59.9990 32.0000 1.9996 2.0014 419.8376 420.3113 0.0708 -1.0000 -1.0000 1936034 1582500078.40 151.5391 59.9990 32.0000 1.9993 2.0011 419.8727 420.3473 0.0709 -1.0000 -1.0000 1936094 1582500078.50 151.5391 59.9990 32.0000 2.0006 2.0024 419.9255 420.3994 0.0708 -1.0000 -1.0000 1936164 1582500078.60 151.5391 59.9990 32.0000 2.0012 2.0031 420.0025 420.4768 0.0708 -1.0000 -1.0000 1936234 1582500078.70 151.5391 59.9990 32.0000 2.0025 2.0044 419.8474 420.3214 0.0708 -1.0000 -1.0000 1936304 1582500078.80 151.4971 59.9990 32.0000 2.0007 2.0026 419.6497 420.1227 0.0707 -1.0000 -1.0000 1936364 1582500078.90 151.4956 59.9990 32.0000 2.0001 2.0019 419.4040 419.8766 0.0707 -1.0000 -1.0000 1936564 1582500079.00 151.4956 59.9990 32.0000 2.0003 2.0021 419.6265 420.0997 0.0707 -1.0000 -1.0000 1936624 1582500079.10 151.4956 59.9990 32.0000 1.9996 2.0014 419.6872 420.1609 0.0709 -1.0000 -1.0000 1936684 1582500079.20 151.4956 59.9990 32.0000 2.0008 2.0027 419.7371 420.2121 0.0710 -1.0000 -1.0000 1936763 1582500079.30 151.4956 59.9990 32.0000 2.0025 2.0043 419.6328 420.1069 0.0709 -1.0000 -1.0000 1936823 1582500079.40 151.4956 59.9990 32.0000 2.0014 2.0032 419.6408 420.1140 0.0707 -1.0000 -1.0000 1937053 1582500079.50 151.5630 59.9990 32.0000 2.0001 2.0020 419.6312 420.1046 0.0708 -1.0000 -1.0000 1937123 1582500079.60 151.5630 59.9990 32.0000 1.9996 2.0015 419.9479 420.4218 0.0708 -1.0000 -1.0000 1937183 1582500079.70 151.5630 59.9990 32.0000 2.0003 2.0021 420.0253 420.5001 0.0710 -1.0000 -1.0000 1937253 1582500079.80 151.5630 59.9990 32.0000 1.9998 2.0017 420.0214 420.4956 0.0709 -1.0000 -1.0000 1937443 1582500079.90 151.5630 59.9990 32.0000 2.0028 2.0047 419.6785 420.1530 0.0709 -1.0000 -1.0000 1937553 1582500080.00 151.5630 59.9990 32.0000 2.0001 2.0020 419.6566 420.1300 0.0708 -1.0000 -1.0000 1937613 1582500080.10 151.6885 59.9998 32.0000 2.0009 2.0028 419.8516 420.3259 0.0708 -1.0000 -1.0000 1937683 1582500080.20 151.7047 60.0000 32.0000 2.0005 2.0023 420.1155 420.5899 0.0709 -1.0000 -1.0000 1937743 1582500080.30 151.7047 60.0000 32.0000 2.0013 2.0032 419.7640 420.2385 0.0709 -1.0000 -1.0000 1937823 1582500080.40 151.7047 60.0000 32.0000 2.0018 2.0037 419.6070 420.0818 0.0710 -1.0000 -1.0000 1938633 1582500080.50 151.7047 60.0000 32.0000 2.0024 2.0042 419.5842 420.0580 0.0708 -1.0000 -1.0000 1938692 1582500080.60 151.7047 60.0000 32.0000 2.0001 2.0020 420.0167 420.4905 0.0708 -1.0000 -1.0000 1938772 1582500080.70 151.5001 60.0000 32.0000 2.0004 2.0022 420.0205 420.4955 0.0710 -1.0000 -1.0000 1938832 1582500080.80 151.3278 60.0000 32.0000 2.0004 2.0022 419.9201 420.3954 0.0710 -1.0000 -1.0000 1938892 1582500080.90 151.3278 60.0000 32.0000 2.0011 2.0030 419.6056 420.0803 0.0710 -1.0000 -1.0000 1938962 1582500081.00 151.3278 60.0000 32.0000 2.0011 2.0030 419.6711 420.1452 0.0708 -1.0000 -1.0000 1939032 1582500081.10 151.3278 60.0000 32.0000 1.9994 2.0013 419.8671 420.3423 0.0710 -1.0000 -1.0000 1939092 1582500081.20 151.3278 60.0000 32.0000 1.9999 2.0018 420.0080 420.4834 0.0711 -1.0000 -1.0000 1939162 1582500081.30 151.3278 60.0000 32.0000 1.9990 2.0009 420.0785 420.5526 0.0708 -1.0000 -1.0000 1939232 1582500081.40 151.6816 60.0000 32.0000 1.9998 2.0017 419.6103 420.0846 0.0709 -1.0000 -1.0000 1939292 1582500081.50 151.6816 60.0000 32.0000 1.9995 2.0013 419.7107 420.1852 0.0710 -1.0000 -1.0000 1939362 1582500081.60 151.6816 60.0000 32.0000 1.9999 2.0017 420.2218 420.6973 0.0710 -1.0000 -1.0000 1939432 1582500081.70 151.6816 60.0000 32.0000 2.0021 2.0040 419.8119 420.2870 0.0710 -1.0000 -1.0000 1939492 1582500081.80 151.6816 60.0000 32.0000 2.0014 2.0033 419.5287 420.0037 0.0711 -1.0000 -1.0000 1939572 1582500081.90 151.4857 60.0000 32.0000 2.0023 2.0041 419.7294 420.2042 0.0710 -1.0000 -1.0000 1939632 1582500082.00 151.4180 60.0000 32.0000 2.0000 2.0019 419.7538 420.2297 0.0712 -1.0000 -1.0000 1939692 1582500082.10 151.4180 60.0000 32.0000 1.9992 2.0011 420.0205 420.4962 0.0710 -1.0000 -1.0000 1939762 1582500082.20 151.4180 60.0000 32.0000 2.0009 2.0027 419.9823 420.4580 0.0711 -1.0000 -1.0000 1939822 1582500082.30 151.4180 60.0000 32.0000 2.0014 2.0033 419.8826 420.3584 0.0710 -1.0000 -1.0000 1939902 1582500082.40 151.4180 60.0000 32.0000 2.0012 2.0031 419.6972 420.1735 0.0712 -1.0000 -1.0000 1939962 1582500082.50 151.6082 60.0000 32.0000 2.0016 2.0034 419.7666 420.2415 0.0708 -1.0000 -1.0000 1940022 1582500082.60 151.6626 60.0000 32.0000 2.0001 2.0020 419.9743 420.4497 0.0712 -1.0000 -1.0000 1940102 1582500082.70 151.6626 60.0000 32.0000 1.9994 2.0013 419.9805 420.4560 0.0711 -1.0000 -1.0000 1940162 1582500082.80 151.6626 60.0000 32.0000 2.0006 2.0025 419.7096 420.1858 0.0711 -1.0000 -1.0000 1940222 1582500082.90 151.6626 60.0000 32.0000 2.0004 2.0022 419.7347 420.2103 0.0711 -1.0000 -1.0000 1940302 1582500083.00 151.6626 60.0000 32.0000 1.9998 2.0016 419.8169 420.2927 0.0711 -1.0000 -1.0000 1940571 1582500083.10 151.5601 60.0000 32.0000 1.9997 2.0016 420.0198 420.4966 0.0712 -1.0000 -1.0000 1940642 1582500083.20 151.5601 60.0000 32.0000 2.0023 2.0042 419.8522 420.3280 0.0711 -1.0000 -1.0000 1940721 1582500083.30 151.5601 60.0000 32.0000 2.0012 2.0031 419.7237 420.1997 0.0711 -1.0000 -1.0000 1940801 1582500083.40 151.5601 60.0000 32.0000 2.0004 2.0022 419.7814 420.2573 0.0711 -1.0000 -1.0000 1940981 1582500083.50 151.5601 60.0000 32.0000 1.9993 2.0012 419.9500 420.4259 0.0711 -1.0000 -1.0000 1941221 1582500083.60 151.5601 60.0000 32.0000 2.0005 2.0024 419.6431 420.1191 0.0711 -1.0000 -1.0000 1941281 1582500083.70 151.5886 60.0000 32.0000 2.0006 2.0025 419.6779 420.1536 0.0712 -1.0000 -1.0000 1941341 1582500083.80 151.5886 60.0000 32.0000 1.9985 2.0003 419.9248 420.4018 0.0712 -1.0000 -1.0000 1941411 1582500083.90 151.5886 60.0000 32.0000 1.9998 2.0017 419.8453 420.3204 0.0711 -1.0000 -1.0000 1941481 1582500084.00 151.5886 60.0000 32.0000 2.0019 2.0038 419.7125 420.1876 0.0709 -1.0000 -1.0000 1942081 1582500084.10 151.5886 60.0000 32.0000 2.0020 2.0039 419.6419 420.1168 0.0710 -1.0000 -1.0000 1942161 1582500084.20 151.3342 60.0000 32.0000 2.0029 2.0048 419.7265 420.2024 0.0711 -1.0000 -1.0000 1942221 1582500084.30 151.3182 60.0000 32.0000 2.0007 2.0025 419.9807 420.4573 0.0712 -1.0000 -1.0000 1942291 1582500084.40 151.3182 60.0000 32.0000 2.0004 2.0023 420.0196 420.4934 0.0708 -1.0000 -1.0000 1942351 1582500084.50 151.3182 60.0000 32.0000 1.9992 2.0011 419.9418 420.4156 0.0707 -1.0000 -1.0000 1942421 1582500084.60 151.3182 60.0000 32.0000 1.9999 2.0017 419.6765 420.1498 0.0708 -1.0000 -1.0000 1942490 1582500084.70 151.3182 60.0000 32.0000 2.0009 2.0027 419.7030 420.1773 0.0710 -1.0000 -1.0000 1942551 1582500084.80 151.6652 59.9981 32.0000 2.0003 2.0022 419.9787 420.4537 0.0709 -1.0000 -1.0000 1942620 1582500084.90 151.6652 59.9981 32.0000 1.9998 2.0017 419.9219 420.3958 0.0708 -1.0000 -1.0000 1942690 1582500085.00 151.6652 59.9981 32.0000 2.0012 2.0030 419.7589 420.2325 0.0707 -1.0000 -1.0000 1942760 1582500085.10 151.6652 59.9981 32.0000 2.0025 2.0044 419.5488 420.0216 0.0707 -1.0000 -1.0000 1942830 1582500085.20 151.6652 59.9981 32.0000 2.0003 2.0022 419.6601 420.1332 0.0707 -1.0000 -1.0000 1942900 1582500085.30 151.6285 59.9981 32.0000 2.0000 2.0019 419.7985 420.2707 0.0706 -1.0000 -1.0000 1942960 1582500085.40 151.4221 59.9981 32.0000 2.0014 2.0033 419.9270 420.4004 0.0707 -1.0000 -1.0000 1943030 1582500085.50 151.4221 59.9981 32.0000 2.0021 2.0040 419.6997 420.1723 0.0706 -1.0000 -1.0000 1943280 1582500085.60 151.4221 59.9981 32.0000 2.0016 2.0035 419.7797 420.2525 0.0707 -1.0000 -1.0000 1943340 1582500085.70 151.4221 59.9981 32.0000 2.0009 2.0027 419.7383 420.2108 0.0707 -1.0000 -1.0000 1943400 1582500085.80 151.4221 59.9981 32.0000 2.0009 2.0028 419.8193 420.2928 0.0707 -1.0000 -1.0000 1943480 1582500085.90 151.4221 59.9981 32.0000 2.0011 2.0030 419.5178 419.9909 0.0708 -1.0000 -1.0000 1943540 1582500086.00 151.4221 59.9981 32.0000 2.0005 2.0024 419.7573 420.2303 0.0707 -1.0000 -1.0000 1943770 1582500086.10 151.4221 59.9981 32.0000 2.0004 2.0023 419.8765 420.3502 0.0708 -1.0000 -1.0000 1943840 1582500086.20 151.4221 59.9981 32.0000 1.9989 2.0007 419.9338 420.4074 0.0707 -1.0000 -1.0000 1943900 1582500086.30 151.4221 59.9981 32.0000 1.9998 2.0017 419.9377 420.4109 0.0707 -1.0000 -1.0000 1943980 1582500086.40 151.4221 59.9981 32.0000 1.9999 2.0017 419.9287 420.4018 0.0706 -1.0000 -1.0000 1944040 1582500086.50 151.2593 59.9981 32.0000 1.9969 1.9988 419.9932 420.4662 0.0707 -1.0000 -1.0000 1944230 1582500086.60 151.2322 59.9981 32.0000 1.9984 2.0003 419.7985 420.2718 0.0708 -1.0000 -1.0000 1944309 1582500086.70 151.2322 59.9981 32.0000 1.9998 2.0016 419.7478 420.2219 0.0709 -1.0000 -1.0000 1944370 1582500086.80 151.2322 59.9981 32.0000 2.0000 2.0018 419.7287 420.2029 0.0709 -1.0000 -1.0000 1944430 1582500086.90 151.2322 59.9981 32.0000 1.9997 2.0016 419.6338 420.1078 0.0708 -1.0000 -1.0000 1944499 1582500087.00 151.2322 59.9981 32.0000 2.0002 2.0020 419.7994 420.2729 0.0708 -1.0000 -1.0000 1944569 1582500087.10 151.2627 59.9981 32.0000 1.9993 2.0012 419.7640 420.2364 0.0706 -1.0000 -1.0000 1944629 1582500087.20 151.5818 59.9981 32.0000 1.9994 2.0013 419.8498 420.3237 0.0709 -1.0000 -1.0000 1944699 1582500087.30 151.5818 59.9981 32.0000 1.9990 2.0009 419.8557 420.3296 0.0707 -1.0000 -1.0000 1944759 1582500087.40 151.5818 59.9981 32.0000 1.9982 2.0001 419.9176 420.3918 0.0708 -1.0000 -1.0000 1944829 1582500087.50 151.5818 59.9981 32.0000 1.9983 2.0002 420.0461 420.5194 0.0707 -1.0000 -1.0000 1944899 1582500087.60 151.5818 59.9981 32.0000 2.0001 2.0020 419.8068 420.2805 0.0708 -1.0000 -1.0000 1945289 1582500087.70 151.3706 59.9981 32.0000 2.0005 2.0024 419.8783 420.3520 0.0708 -1.0000 -1.0000 1945359 1582500087.80 151.3706 59.9981 32.0000 2.0011 2.0030 419.6279 420.1021 0.0709 -1.0000 -1.0000 1945429 1582500087.90 151.3706 59.9981 32.0000 2.0008 2.0026 419.5425 420.0164 0.0708 -1.0000 -1.0000 1945489 1582500088.00 151.3706 59.9981 32.0000 1.9995 2.0014 420.0494 420.5232 0.0708 -1.0000 -1.0000 1945569 1582500088.10 151.3706 59.9981 32.0000 1.9996 2.0014 419.9569 420.4308 0.0708 -1.0000 -1.0000 1945649 1582500088.20 151.3772 59.9981 32.0000 1.9998 2.0017 419.8828 420.3549 0.0705 -1.0000 -1.0000 1945709 1582500088.30 151.3821 59.9981 32.0000 2.0001 2.0020 419.9040 420.3764 0.0706 -1.0000 -1.0000 1945779 1582500088.40 151.3821 59.9981 32.0000 2.0017 2.0036 419.6520 420.1250 0.0707 -1.0000 -1.0000 1945839 1582500088.50 151.3821 59.9981 32.0000 2.0000 2.0018 419.7444 420.2175 0.0706 -1.0000 -1.0000 1945909 1582500088.60 151.3821 59.9981 32.0000 1.9998 2.0016 419.7878 420.2595 0.0705 -1.0000 -1.0000 1946039 1582500088.70 151.3821 59.9981 32.0000 2.0005 2.0023 420.0143 420.4878 0.0707 -1.0000 -1.0000 1946109 1582500088.80 151.6132 59.9981 32.0000 2.0024 2.0043 419.8759 420.3481 0.0707 -1.0000 -1.0000 1946169 1582500088.90 151.6132 59.9981 32.0000 2.0025 2.0044 419.7548 420.2283 0.0707 -1.0000 -1.0000 1946239 1582500089.00 151.6132 59.9981 32.0000 2.0020 2.0038 419.7249 420.1973 0.0706 -1.0000 -1.0000 1946308 1582500089.10 151.6132 59.9981 32.0000 2.0006 2.0024 419.9770 420.4497 0.0706 -1.0000 -1.0000 1946538 1582500089.20 151.6132 59.9981 32.0000 1.9997 2.0016 419.9936 420.4669 0.0707 -1.0000 -1.0000 1946608 1582500089.30 151.5005 59.9981 32.0000 2.0003 2.0022 419.8618 420.3341 0.0706 -1.0000 -1.0000 1946678 1582500089.40 151.3416 59.9981 32.0000 2.0001 2.0020 419.6615 420.1335 0.0706 -1.0000 -1.0000 1946738 1582500089.50 151.3416 59.9981 32.0000 2.0008 2.0026 419.8413 420.3132 0.0705 -1.0000 -1.0000 1946808 1582500089.60 151.3416 59.9981 32.0000 2.0001 2.0019 419.9953 420.4668 0.0705 -1.0000 -1.0000 1947448 1582500089.70 151.3416 59.9981 32.0000 1.9996 2.0014 419.8246 420.2980 0.0709 -1.0000 -1.0000 1947508 1582500089.80 151.3416 59.9981 32.0000 2.0003 2.0021 419.4178 419.8899 0.0705 -1.0000 -1.0000 1947588 1582500089.90 151.3416 59.9981 32.0000 1.9991 2.0009 419.6699 420.1404 0.0703 -1.0000 -1.0000 1947648 1582500090.00 151.5212 59.9964 32.0000 1.9996 2.0014 419.9433 420.4141 0.0704 -1.0000 -1.0000 1947708 1582500090.10 151.5212 59.9964 32.0000 1.9987 2.0006 419.9786 420.4503 0.0705 -1.0000 -1.0000 1947788 1582500090.20 151.5212 59.9964 32.0000 2.0004 2.0023 419.7315 420.2031 0.0705 -1.0000 -1.0000 1948317 1582500090.30 151.5212 59.9964 32.0000 2.0004 2.0022 419.5092 419.9797 0.0704 -1.0000 -1.0000 1948397 1582500090.40 151.5212 59.9964 32.0000 2.0000 2.0019 419.8133 420.2859 0.0706 -1.0000 -1.0000 1948457 1582500090.50 151.4782 59.9964 32.0000 1.9993 2.0012 419.9052 420.3780 0.0707 -1.0000 -1.0000 1948567 1582500090.60 151.4611 59.9964 32.0000 1.9984 2.0002 420.0458 420.5205 0.0708 -1.0000 -1.0000 1948637 1582500090.70 151.4611 59.9964 32.0000 1.9980 1.9999 419.8546 420.3272 0.0706 -1.0000 -1.0000 1948697 1582500090.80 151.4611 59.9964 32.0000 1.9994 2.0013 419.9037 420.3756 0.0705 -1.0000 -1.0000 1948757 1582500090.90 151.4611 59.9964 32.0000 1.9977 1.9995 419.9644 420.4376 0.0707 -1.0000 -1.0000 1948837 1582500091.00 151.4611 59.9964 32.0000 1.9985 2.0003 419.7550 420.2275 0.0706 -1.0000 -1.0000 1948897 1582500091.10 151.4157 59.9964 32.0000 1.9982 2.0001 419.8942 420.3682 0.0707 -1.0000 -1.0000 1948957 1582500091.20 151.4157 59.9964 32.0000 1.9985 2.0003 419.7850 420.2574 0.0707 -1.0000 -1.0000 1949037 1582500091.30 151.4157 59.9964 32.0000 2.0006 2.0025 419.9161 420.3894 0.0707 -1.0000 -1.0000 1949097 1582500091.40 151.4157 59.9964 32.0000 1.9990 2.0008 419.8589 420.3326 0.0707 -1.0000 -1.0000 1949157 1582500091.50 151.4157 59.9964 32.0000 2.0005 2.0024 419.8655 420.3385 0.0707 -1.0000 -1.0000 1949237 1582500091.60 151.4128 59.9964 32.0000 1.9976 1.9994 419.8421 420.3155 0.0707 -1.0000 -1.0000 1949297 1582500091.70 151.3441 59.9964 32.0000 1.9982 2.0001 419.8957 420.3679 0.0706 -1.0000 -1.0000 1949367 1582500091.80 151.3441 59.9964 32.0000 1.9993 2.0011 419.8076 420.2804 0.0707 -1.0000 -1.0000 1949437 1582500091.90 151.3441 59.9964 32.0000 1.9994 2.0013 419.7845 420.2580 0.0708 -1.0000 -1.0000 1949497 1582500092.00 151.4181 59.9964 32.0000 1.9987 2.0005 419.9725 420.4460 0.0708 -1.0000 -1.0000 1949557 1582500092.10 151.4181 59.9964 32.0000 1.9987 2.0005 419.7430 420.2160 0.0706 -1.0000 -1.0000 1949637 1582500092.20 151.4181 59.9964 32.0000 1.9995 2.0014 419.9139 420.3875 0.0707 -1.0000 -1.0000 1949697 1582500092.30 151.4181 59.9964 32.0000 1.9980 1.9998 419.9061 420.3786 0.0706 -1.0000 -1.0000 1949767 1582500092.40 151.4181 59.9964 32.0000 1.9995 2.0013 419.8211 420.2943 0.0707 -1.0000 -1.0000 1949837 1582500092.50 151.4181 59.9964 32.0000 1.9992 2.0011 419.8906 420.3624 0.0706 -1.0000 -1.0000 1949897 1582500092.60 151.4181 59.9964 32.0000 1.9999 2.0017 419.8010 420.2740 0.0707 -1.0000 -1.0000 1949967 1582500092.70 151.4181 59.9964 32.0000 2.0003 2.0022 419.6281 420.1019 0.0709 -1.0000 -1.0000 1950057 1582500092.80 151.4181 59.9964 32.0000 2.0009 2.0027 419.6431 420.1161 0.0707 -1.0000 -1.0000 1950126 1582500092.90 151.7471 59.9964 32.0000 2.0017 2.0035 419.7329 420.2056 0.0707 -1.0000 -1.0000 1950196 1582500093.00 151.7471 59.9964 32.0000 2.0000 2.0018 419.8951 420.3670 0.0705 -1.0000 -1.0000 1950256 1582500093.10 151.7471 59.9964 32.0000 2.0004 2.0022 420.0506 420.5236 0.0707 -1.0000 -1.0000 1950316 1582500093.20 151.7471 59.9964 32.0000 2.0006 2.0024 420.0012 420.4741 0.0706 -1.0000 -1.0000 1951036 1582500093.30 151.7471 59.9964 32.0000 2.0012 2.0031 419.8953 420.3681 0.0706 -1.0000 -1.0000 1951106 1582500093.40 151.7471 59.9964 32.0000 2.0020 2.0038 419.7547 420.2268 0.0705 -1.0000 -1.0000 1951166 1582500093.50 151.5286 59.9964 32.0000 1.9999 2.0018 419.9129 420.3854 0.0706 -1.0000 -1.0000 1951236 1582500093.60 151.5286 59.9964 32.0000 2.0006 2.0024 420.0819 420.5546 0.0706 -1.0000 -1.0000 1951306 1582500093.70 151.5286 59.9964 32.0000 2.0011 2.0029 419.7568 420.2293 0.0706 -1.0000 -1.0000 1951366 1582500093.80 151.5286 59.9964 32.0000 2.0010 2.0029 419.6047 420.0771 0.0707 -1.0000 -1.0000 1951436 1582500093.90 151.5286 59.9964 32.0000 1.9997 2.0015 419.8030 420.2761 0.0706 -1.0000 -1.0000 1951506 1582500094.00 151.4677 59.9964 32.0000 2.0003 2.0021 420.0027 420.4762 0.0708 -1.0000 -1.0000 1951566 1582500094.10 151.4677 59.9964 32.0000 1.9988 2.0007 419.9693 420.4428 0.0707 -1.0000 -1.0000 1951636 1582500094.20 151.4677 59.9964 32.0000 2.0006 2.0025 419.8854 420.3591 0.0708 -1.0000 -1.0000 1951696 1582500094.30 151.4677 59.9964 32.0000 1.9997 2.0016 419.8137 420.2882 0.0709 -1.0000 -1.0000 1951786 1582500094.40 151.4677 59.9964 32.0000 2.0000 2.0019 419.5306 420.0035 0.0706 -1.0000 -1.0000 1951845 1582500094.50 151.4616 59.9964 32.0000 1.9999 2.0017 419.6974 420.1696 0.0707 -1.0000 -1.0000 1951905 1582500094.60 151.3864 59.9965 32.0000 1.9977 1.9996 419.8896 420.3624 0.0706 -1.0000 -1.0000 1951976 1582500094.70 151.3864 59.9965 32.0000 1.9989 2.0007 419.8657 420.3394 0.0707 -1.0000 -1.0000 1952045 1582500094.80 151.3864 59.9965 32.0000 1.9985 2.0004 419.7860 420.2591 0.0708 -1.0000 -1.0000 1952275 1582500094.90 151.3864 59.9965 32.0000 1.9994 2.0013 419.8873 420.3617 0.0709 -1.0000 -1.0000 1952345 1582500095.00 151.3864 59.9965 32.0000 2.0009 2.0027 419.8360 420.3085 0.0706 -1.0000 -1.0000 1952415 1582500095.10 151.2265 59.9965 32.0000 2.0014 2.0033 419.7530 420.2256 0.0707 -1.0000 -1.0000 1952475 1582500095.20 151.2265 59.9965 32.0000 2.0010 2.0029 419.7279 420.2013 0.0707 -1.0000 -1.0000 1952545 1582500095.30 151.2265 59.9965 32.0000 2.0008 2.0027 419.5609 420.0319 0.0705 -1.0000 -1.0000 1952785 1582500095.40 151.2265 59.9965 32.0000 2.0011 2.0030 419.7202 420.1924 0.0706 -1.0000 -1.0000 1952845 1582500095.50 151.2265 59.9965 32.0000 1.9990 2.0008 419.6415 420.1137 0.0705 -1.0000 -1.0000 1952915 1582500095.60 151.2265 59.9965 32.0000 1.9996 2.0014 419.6628 420.1346 0.0706 -1.0000 -1.0000 1952985 1582500095.70 151.4207 59.9965 32.0000 1.9987 2.0006 419.8971 420.3689 0.0704 -1.0000 -1.0000 1953045 1582500095.80 151.4207 59.9965 32.0000 1.9992 2.0010 419.8848 420.3571 0.0706 -1.0000 -1.0000 1953295 1582500095.90 151.4207 59.9965 32.0000 1.9992 2.0011 419.8300 420.3019 0.0705 -1.0000 -1.0000 1953355 1582500096.00 151.4207 59.9965 32.0000 1.9984 2.0002 419.9857 420.4567 0.0703 -1.0000 -1.0000 1953415 1582500096.10 151.4207 59.9965 32.0000 1.9978 1.9996 419.8880 420.3589 0.0704 -1.0000 -1.0000 1953495 1582500096.20 151.4207 59.9965 32.0000 1.9976 1.9995 419.8073 420.2783 0.0704 -1.0000 -1.0000 1953555 1582500096.30 151.2727 59.9965 32.0000 1.9991 2.0010 419.9261 420.3987 0.0705 -1.0000 -1.0000 1954104 1582500096.40 151.2727 59.9965 32.0000 1.9998 2.0017 419.8570 420.3282 0.0704 -1.0000 -1.0000 1954164 1582500096.50 151.2727 59.9965 32.0000 1.9998 2.0017 419.9201 420.3924 0.0706 -1.0000 -1.0000 1954244 1582500096.60 151.2727 59.9965 32.0000 1.9995 2.0013 419.7586 420.2301 0.0705 -1.0000 -1.0000 1954314 1582500096.70 151.2727 59.9965 32.0000 1.9986 2.0004 419.7269 420.1988 0.0705 -1.0000 -1.0000 1954374 1582500096.80 151.4340 59.9965 32.0000 1.9999 2.0018 419.7968 420.2696 0.0707 -1.0000 -1.0000 1954564 1582500096.90 151.4340 59.9965 32.0000 2.0001 2.0020 419.8310 420.3018 0.0704 -1.0000 -1.0000 1954634 1582500097.00 151.4340 59.9965 32.0000 2.0004 2.0023 419.9209 420.3932 0.0705 -1.0000 -1.0000 1954694 1582500097.10 151.4340 59.9965 32.0000 2.0006 2.0024 419.7081 420.1804 0.0706 -1.0000 -1.0000 1954754 1582500097.20 151.4340 59.9965 32.0000 1.9991 2.0010 419.8095 420.2810 0.0705 -1.0000 -1.0000 1954834 1582500097.30 151.3975 59.9965 32.0000 2.0003 2.0022 419.8527 420.3246 0.0705 -1.0000 -1.0000 1954894 1582500097.40 151.3701 59.9965 32.0000 2.0008 2.0027 419.7139 420.1856 0.0706 -1.0000 -1.0000 1955034 1582500097.50 151.3701 59.9965 32.0000 1.9994 2.0012 419.7093 420.1816 0.0706 -1.0000 -1.0000 1955104 1582500097.60 151.3701 59.9965 32.0000 1.9999 2.0017 419.7190 420.1911 0.0706 -1.0000 -1.0000 1955164 1582500097.70 151.3701 59.9965 32.0000 1.9982 2.0000 419.5793 420.0523 0.0707 -1.0000 -1.0000 1955234 1582500097.80 151.3712 59.9965 32.0000 1.9978 1.9996 419.7912 420.2638 0.0705 -1.0000 -1.0000 1955304 1582500097.90 151.4643 59.9965 32.0000 1.9993 2.0012 419.7464 420.2175 0.0704 -1.0000 -1.0000 1955364 1582500098.00 151.4643 59.9965 32.0000 1.9995 2.0014 419.8763 420.3472 0.0704 -1.0000 -1.0000 1955424 1582500098.10 151.4643 59.9965 32.0000 1.9998 2.0017 419.9317 420.4039 0.0705 -1.0000 -1.0000 1955503 1582500098.20 151.4643 59.9965 32.0000 1.9984 2.0003 419.9210 420.3933 0.0706 -1.0000 -1.0000 1955564 1582500098.30 151.4643 59.9965 32.0000 1.9991 2.0010 420.0137 420.4857 0.0705 -1.0000 -1.0000 1955634 1582500098.40 151.4636 59.9965 32.0000 1.9996 2.0015 419.8468 420.3180 0.0704 -1.0000 -1.0000 1955813 1582500098.50 151.4556 59.9965 32.0000 2.0011 2.0029 419.8605 420.3320 0.0705 -1.0000 -1.0000 1955883 1582500098.60 151.4556 59.9965 32.0000 2.0019 2.0038 419.7576 420.2290 0.0705 -1.0000 -1.0000 1955953 1582500098.70 151.4556 59.9965 32.0000 2.0011 2.0029 419.6445 420.1160 0.0704 -1.0000 -1.0000 1956013 1582500098.80 151.4556 59.9965 32.0000 2.0001 2.0019 419.6794 420.1501 0.0704 -1.0000 -1.0000 1956083 1582500098.90 151.4556 59.9965 32.0000 1.9995 2.0014 419.9159 420.3875 0.0704 -1.0000 -1.0000 1956543 1582500099.00 151.4899 59.9965 32.0000 2.0001 2.0019 419.8960 420.3664 0.0702 -1.0000 -1.0000 1956603 1582500099.10 151.5292 59.9965 32.0000 1.9999 2.0017 419.7403 420.2109 0.0704 -1.0000 -1.0000 1956663 1582500099.20 151.5292 59.9965 32.0000 2.0014 2.0032 419.6286 420.0997 0.0705 -1.0000 -1.0000 1956743 1582500099.30 151.5292 59.9965 32.0000 1.9997 2.0015 419.9170 420.3889 0.0705 -1.0000 -1.0000 1956813 1582500099.40 151.5292 59.9965 32.0000 1.9990 2.0008 420.0279 420.4993 0.0704 -1.0000 -1.0000 1956873 1582500099.50 151.5292 59.9965 32.0000 2.0000 2.0018 419.8922 420.3633 0.0703 -1.0000 -1.0000 1956943 1582500099.60 151.4917 59.9947 32.0000 1.9999 2.0018 419.6978 420.1682 0.0703 -1.0000 -1.0000 1957003 1582500099.70 151.4917 59.9947 32.0000 1.9995 2.0013 419.5710 420.0407 0.0703 -1.0000 -1.0000 1957073 1582500099.80 151.4917 59.9947 32.0000 1.9996 2.0014 419.7804 420.2513 0.0704 -1.0000 -1.0000 1957143 1582500099.90 151.4917 59.9947 32.0000 1.9995 2.0014 420.0579 420.5287 0.0703 -1.0000 -1.0000 1957523 1582500100.00 151.4917 59.9947 32.0000 2.0004 2.0023 420.0091 420.4803 0.0704 -1.0000 -1.0000 1957582 1582500100.10 151.4917 59.9947 32.0000 2.0022 2.0041 419.6970 420.1683 0.0705 -1.0000 -1.0000 1957652 1582500100.20 151.6116 59.9947 32.0000 2.0017 2.0035 419.9613 420.4332 0.0705 -1.0000 -1.0000 1957722 1582500100.30 151.6116 59.9947 32.0000 2.0009 2.0028 420.0140 420.4865 0.0705 -1.0000 -1.0000 1957792 1582500100.40 151.6116 59.9947 32.0000 2.0014 2.0033 420.0826 420.5551 0.0707 -1.0000 -1.0000 1958552 1582500100.50 151.6116 59.9947 32.0000 2.0011 2.0029 419.7743 420.2460 0.0705 -1.0000 -1.0000 1958642 1582500100.60 151.6116 59.9947 32.0000 1.9998 2.0016 419.7564 420.2283 0.0706 -1.0000 -1.0000 1958712 1582500100.70 151.6116 59.9947 32.0000 2.0004 2.0023 419.8182 420.2917 0.0707 -1.0000 -1.0000 1958782 1582500100.80 151.4533 59.9947 32.0000 2.0005 2.0023 420.0469 420.5194 0.0706 -1.0000 -1.0000 1958842 1582500100.90 151.4533 59.9947 32.0000 2.0006 2.0025 419.9414 420.4147 0.0707 -1.0000 -1.0000 1958912 1582500101.00 151.4533 59.9947 32.0000 2.0006 2.0025 419.8657 420.3392 0.0707 -1.0000 -1.0000 1958972 1582500101.10 151.4533 59.9947 32.0000 2.0009 2.0027 419.8122 420.2844 0.0706 -1.0000 -1.0000 1959042 1582500101.20 151.4533 59.9947 32.0000 1.9996 2.0015 420.0340 420.5066 0.0706 -1.0000 -1.0000 1959112 1582500101.30 151.4733 59.9947 32.0000 1.9995 2.0014 419.9372 420.4105 0.0707 -1.0000 -1.0000 1959172 1582500101.40 151.5569 59.9947 32.0000 1.9991 2.0010 419.9046 420.3773 0.0706 -1.0000 -1.0000 1959232 1582500101.50 151.5569 59.9947 32.0000 2.0000 2.0018 419.6057 420.0791 0.0708 -1.0000 -1.0000 1959311 1582500101.60 151.5569 59.9947 32.0000 2.0007 2.0026 419.7754 420.2482 0.0706 -1.0000 -1.0000 1959372 1582500101.70 151.5569 59.9947 32.0000 1.9997 2.0016 420.0324 420.5042 0.0704 -1.0000 -1.0000 1959432 1582500101.80 151.5569 59.9947 32.0000 2.0016 2.0034 420.0497 420.5224 0.0706 -1.0000 -1.0000 1959501 1582500101.90 151.6081 59.9947 32.0000 2.0023 2.0041 419.7741 420.2468 0.0706 -1.0000 -1.0000 1959571 1582500102.00 151.6081 59.9947 32.0000 2.0009 2.0027 419.6708 420.1428 0.0706 -1.0000 -1.0000 1959801 1582500102.10 151.6081 59.9947 32.0000 1.9992 2.0011 419.7762 420.2484 0.0706 -1.0000 -1.0000 1959871 1582500102.20 151.6081 59.9947 32.0000 1.9991 2.0010 419.8824 420.3547 0.0706 -1.0000 -1.0000 1959931 1582500102.30 151.6081 59.9947 32.0000 2.0009 2.0028 419.8254 420.2992 0.0708 -1.0000 -1.0000 2000011 1582500102.40 151.6081 59.9947 32.0000 2.0007 2.0026 419.6096 420.0817 0.0706 -1.0000 -1.0000 2000071 1582500102.50 151.6081 59.9947 32.0000 2.0005 2.0024 419.8614 420.3338 0.0705 -1.0000 -1.0000 2000131 1582500102.60 151.6081 59.9947 32.0000 1.9990 2.0009 420.0086 420.4802 0.0704 -1.0000 -1.0000 2000201 1582500102.70 151.6081 59.9947 32.0000 2.0001 2.0019 420.1095 420.5816 0.0706 -1.0000 -1.0000 2000271 1582500102.80 151.6081 59.9947 32.0000 2.0010 2.0028 419.7937 420.2673 0.0708 -1.0000 -1.0000 2000341 1582500102.90 151.6032 59.9947 32.0000 2.0018 2.0036 419.5012 419.9730 0.0706 -1.0000 -1.0000 2000411 1582500103.00 151.3364 59.9947 32.0000 2.0005 2.0023 419.8654 420.3390 0.0708 -1.0000 -1.0000 2000541 1582500103.10 151.3364 59.9947 32.0000 1.9990 2.0009 420.0135 420.4860 0.0705 -1.0000 -1.0000 2000611 1582500103.20 151.3364 59.9947 32.0000 1.9992 2.0011 420.0030 420.4758 0.0706 -1.0000 -1.0000 2000681 1582500103.30 151.3364 59.9947 32.0000 2.0002 2.0021 419.6754 420.1475 0.0706 -1.0000 -1.0000 2000751 1582500103.40 151.3364 59.9947 32.0000 2.0006 2.0025 419.6855 420.1583 0.0707 -1.0000 -1.0000 2000811 1582500103.50 151.3364 59.9947 32.0000 1.9985 2.0004 419.9275 420.4004 0.0707 -1.0000 -1.0000 2000891 1582500103.60 151.3364 59.9947 32.0000 1.9997 2.0016 419.9343 420.4075 0.0707 -1.0000 -1.0000 2001290 1582500103.70 151.7000 59.9947 32.0000 1.9997 2.0016 419.7946 420.2664 0.0705 -1.0000 -1.0000 2001361 1582500103.80 151.7000 59.9947 32.0000 2.0008 2.0027 419.7005 420.1736 0.0707 -1.0000 -1.0000 2001431 1582500103.90 151.7000 59.9947 32.0000 2.0001 2.0020 419.7460 420.2191 0.0707 -1.0000 -1.0000 2001490 1582500104.00 151.7000 59.9947 32.0000 2.0005 2.0023 420.0032 420.4777 0.0708 -1.0000 -1.0000 2001550 1582500104.10 151.7000 59.9947 32.0000 1.9993 2.0012 419.7725 420.2454 0.0707 -1.0000 -1.0000 2002270 1582500104.20 151.5274 59.9947 32.0000 2.0014 2.0032 419.7005 420.1731 0.0706 -1.0000 -1.0000 2002340 1582500104.30 151.5274 59.9947 32.0000 2.0017 2.0036 419.5138 419.9871 0.0708 -1.0000 -1.0000 2002410 1582500104.40 151.5274 59.9947 32.0000 2.0014 2.0033 419.8603 420.3339 0.0708 -1.0000 -1.0000 2002470 1582500104.50 151.5274 59.9947 32.0000 2.0001 2.0019 420.0776 420.5521 0.0709 -1.0000 -1.0000 2002530 1582500104.60 151.5274 59.9947 32.0000 2.0005 2.0024 419.7543 420.2274 0.0706 -1.0000 -1.0000 2002610 1582500104.70 151.5274 59.9947 32.0000 1.9997 2.0015 419.7446 420.2164 0.0706 -1.0000 -1.0000 2002670 1582500104.80 151.5274 59.9947 32.0000 2.0003 2.0022 419.7657 420.2381 0.0706 -1.0000 -1.0000 2002730 1582500104.90 151.1988 59.9960 32.0000 1.9990 2.0009 419.7540 420.2267 0.0706 -1.0000 -1.0000 2002800 1582500105.00 151.1988 59.9960 32.0000 1.9990 2.0009 419.7156 420.1883 0.0707 -1.0000 -1.0000 2002870 1582500105.10 151.1988 59.9960 32.0000 1.9980 1.9998 419.7075 420.1804 0.0706 -1.0000 -1.0000 2002930 1582500105.20 151.1988 59.9960 32.0000 1.9994 2.0012 419.9331 420.4052 0.0706 -1.0000 -1.0000 2002999 1582500105.30 151.1988 59.9960 32.0000 1.9986 2.0005 419.8320 420.3042 0.0706 -1.0000 -1.0000 2003070 1582500105.40 151.2805 59.9960 32.0000 1.9987 2.0006 419.9349 420.4078 0.0705 -1.0000 -1.0000 2003130 1582500105.50 151.3644 59.9960 32.0000 1.9984 2.0003 419.8293 420.3004 0.0705 -1.0000 -1.0000 2003199 1582500105.60 151.3644 59.9960 32.0000 2.0000 2.0019 419.8589 420.3305 0.0704 -1.0000 -1.0000 2003279 1582500105.70 151.3644 59.9960 32.0000 2.0012 2.0030 419.7251 420.1976 0.0706 -1.0000 -1.0000 2003339 1582500105.80 151.3644 59.9960 32.0000 1.9997 2.0015 419.8681 420.3408 0.0706 -1.0000 -1.0000 2003419 1582500105.90 151.3644 59.9960 32.0000 2.0009 2.0027 419.6694 420.1411 0.0705 -1.0000 -1.0000 2003479 1582500106.00 151.3644 59.9960 32.0000 1.9998 2.0017 419.6628 420.1335 0.0704 -1.0000 -1.0000 2003539 1582500106.10 151.3644 59.9960 32.0000 2.0011 2.0030 419.6659 420.1367 0.0704 -1.0000 -1.0000 2004209 1582500106.20 151.3644 59.9960 32.0000 2.0008 2.0026 419.6626 420.1322 0.0703 -1.0000 -1.0000 2004279 1582500106.30 151.3644 59.9960 32.0000 1.9995 2.0013 419.7414 420.2125 0.0704 -1.0000 -1.0000 2004349 1582500106.40 151.3644 59.9960 32.0000 2.0000 2.0019 419.6434 420.1143 0.0705 -1.0000 -1.0000 2004409 1582500106.50 151.3621 59.9960 32.0000 1.9994 2.0013 419.6944 420.1657 0.0704 -1.0000 -1.0000 2004479 1582500106.60 151.3607 59.9960 32.0000 1.9981 2.0000 419.9976 420.4695 0.0705 -1.0000 -1.0000 2004549 1582500106.70 151.3607 59.9960 32.0000 1.9988 2.0007 419.9441 420.4162 0.0705 -1.0000 -1.0000 2004609 1582500106.80 151.3607 59.9960 32.0000 1.9997 2.0016 419.9623 420.4325 0.0702 -1.0000 -1.0000 2004679 1582500106.90 151.3607 59.9960 32.0000 1.9997 2.0015 419.6921 420.1620 0.0703 -1.0000 -1.0000 2004749 1582500107.00 151.3607 59.9960 32.0000 2.0003 2.0021 419.5268 419.9966 0.0703 -1.0000 -1.0000 2004819 1582500107.10 151.3607 59.9960 32.0000 1.9985 2.0004 419.8641 420.3351 0.0704 -1.0000 -1.0000 2004878 1582500107.20 151.5036 59.9960 32.0000 1.9989 2.0008 419.9349 420.4067 0.0705 -1.0000 -1.0000 2004949 1582500107.30 151.5036 59.9960 32.0000 1.9996 2.0015 419.8098 420.2801 0.0703 -1.0000 -1.0000 2005008 1582500107.40 151.5036 59.9960 32.0000 2.0019 2.0037 419.6450 420.1163 0.0704 -1.0000 -1.0000 2005078 1582500107.50 151.5036 59.9960 32.0000 2.0000 2.0019 419.7232 420.1953 0.0705 -1.0000 -1.0000 2005148 1582500107.60 151.5036 59.9960 32.0000 2.0005 2.0023 419.9795 420.4504 0.0703 -1.0000 -1.0000 2005218 1582500107.70 151.4491 59.9960 32.0000 2.0010 2.0029 419.9038 420.3749 0.0704 -1.0000 -1.0000 2005278 1582500107.80 151.3979 59.9960 32.0000 2.0011 2.0029 419.6141 420.0853 0.0705 -1.0000 -1.0000 2005348 1582500107.90 151.3979 59.9960 32.0000 1.9995 2.0014 419.7524 420.2238 0.0704 -1.0000 -1.0000 2005418 1582500108.00 151.3979 59.9960 32.0000 1.9991 2.0009 420.0000 420.4718 0.0705 -1.0000 -1.0000 2005478 1582500108.10 151.3979 59.9960 32.0000 1.9999 2.0017 419.9186 420.3908 0.0705 -1.0000 -1.0000 2005808 1582500108.20 151.3979 59.9960 32.0000 1.9997 2.0016 419.7918 420.2636 0.0705 -1.0000 -1.0000 2005868 1582500108.30 151.3979 59.9960 32.0000 2.0005 2.0023 419.7732 420.2446 0.0705 -1.0000 -1.0000 2005948 1582500108.40 151.4363 59.9960 32.0000 2.0013 2.0032 419.7121 420.1840 0.0704 -1.0000 -1.0000 2006018 1582500108.50 151.4363 59.9960 32.0000 1.9989 2.0007 419.8523 420.3234 0.0705 -1.0000 -1.0000 2006078 1582500108.60 151.4363 59.9960 32.0000 1.9982 2.0000 419.9867 420.4599 0.0707 -1.0000 -1.0000 2006148 1582500108.70 151.4363 59.9960 32.0000 1.9994 2.0012 419.8395 420.3120 0.0706 -1.0000 -1.0000 2006528 1582500108.80 151.4363 59.9960 32.0000 2.0002 2.0020 419.7979 420.2699 0.0705 -1.0000 -1.0000 2006598 1582500108.90 151.4129 59.9960 32.0000 2.0012 2.0031 419.6070 420.0781 0.0704 -1.0000 -1.0000 2006668 1582500109.00 151.4117 59.9960 32.0000 1.9991 2.0009 419.7349 420.2060 0.0704 -1.0000 -1.0000 2006728 1582500109.10 151.4117 59.9960 32.0000 1.9993 2.0011 419.8362 420.3067 0.0703 -1.0000 -1.0000 2006798 1582500109.20 151.4117 59.9960 32.0000 1.9998 2.0016 419.9542 420.4274 0.0707 -1.0000 -1.0000 2006878 1582500109.30 151.4117 59.9960 32.0000 1.9983 2.0002 419.9610 420.4339 0.0706 -1.0000 -1.0000 2006938 1582500109.40 151.4117 59.9960 32.0000 1.9974 1.9993 419.9097 420.3834 0.0708 -1.0000 -1.0000 2007008 1582500109.50 151.5600 59.9960 32.0000 1.9974 1.9993 419.9094 420.3831 0.0708 -1.0000 -1.0000 2007078 1582500109.60 151.5600 59.9960 32.0000 1.9991 2.0010 419.9442 420.4168 0.0706 -1.0000 -1.0000 2007137 1582500109.70 151.5600 59.9960 32.0000 1.9991 2.0009 419.9567 420.4307 0.0707 -1.0000 -1.0000 2007517 1582500109.80 151.5600 59.9960 32.0000 1.9987 2.0006 419.7999 420.2721 0.0706 -1.0000 -1.0000 2007587 1582500109.90 151.5600 59.9960 32.0000 1.9992 2.0011 419.5715 420.0437 0.0706 -1.0000 -1.0000 2007647 1582500110.00 151.2824 59.9972 32.0000 2.0006 2.0025 419.7659 420.2387 0.0707 -1.0000 -1.0000 2007717 1582500110.10 151.2824 59.9972 32.0000 1.9994 2.0013 419.6497 420.1217 0.0705 -1.0000 -1.0000 2007787 1582500110.20 151.2824 59.9972 32.0000 1.9986 2.0005 419.6094 420.0821 0.0707 -1.0000 -1.0000 2008577 1582500110.30 151.2824 59.9972 32.0000 1.9985 2.0003 419.7747 420.2472 0.0706 -1.0000 -1.0000 2008647 1582500110.40 151.2824 59.9972 32.0000 1.9977 1.9996 419.6679 420.1404 0.0707 -1.0000 -1.0000 2008707 1582500110.50 151.2824 59.9972 32.0000 1.9994 2.0012 419.8076 420.2806 0.0706 -1.0000 -1.0000 2008777 1582500110.60 151.3999 59.9972 32.0000 1.9982 2.0000 419.8712 420.3442 0.0707 -1.0000 -1.0000 2008847 1582500110.70 151.4586 59.9972 32.0000 1.9990 2.0009 419.8862 420.3595 0.0707 -1.0000 -1.0000 2008907 1582500110.80 151.4586 59.9972 32.0000 1.9983 2.0001 419.8826 420.3549 0.0706 -1.0000 -1.0000 2008977 1582500110.90 151.4586 59.9972 32.0000 1.9997 2.0016 419.8520 420.3258 0.0708 -1.0000 -1.0000 2009047 1582500111.00 151.4586 59.9972 32.0000 2.0006 2.0024 419.8538 420.3264 0.0706 -1.0000 -1.0000 2009107 1582500111.10 151.4586 59.9972 32.0000 1.9994 2.0013 419.8534 420.3265 0.0707 -1.0000 -1.0000 2009176 1582500111.20 151.4180 59.9972 32.0000 2.0001 2.0020 419.7646 420.2370 0.0706 -1.0000 -1.0000 2009246 1582500111.30 151.4180 59.9972 32.0000 2.0006 2.0025 419.5673 420.0406 0.0707 -1.0000 -1.0000 2009306 1582500111.40 151.4180 59.9972 32.0000 2.0011 2.0029 419.7148 420.1880 0.0708 -1.0000 -1.0000 2009366 1582500111.50 151.4180 59.9972 32.0000 2.0005 2.0024 419.9480 420.4228 0.0709 -1.0000 -1.0000 2009446 1582500111.60 151.4180 59.9972 32.0000 1.9996 2.0014 420.0829 420.5564 0.0706 -1.0000 -1.0000 2009506 1582500111.70 151.3125 59.9972 32.0000 2.0011 2.0030 420.0193 420.4926 0.0707 -1.0000 -1.0000 2009566 1582500111.80 151.3125 59.9972 32.0000 2.0020 2.0038 419.9222 420.3958 0.0707 -1.0000 -1.0000 2009636 1582500111.90 151.3125 59.9972 32.0000 2.0025 2.0044 419.7365 420.2101 0.0708 -1.0000 -1.0000 2009706 1582500112.00 151.3125 59.9972 32.0000 2.0011 2.0030 419.6548 420.1271 0.0706 -1.0000 -1.0000 2009766 1582500112.10 151.3125 59.9972 32.0000 2.0014 2.0033 420.0235 420.4976 0.0708 -1.0000 -1.0000 2009836 1582500112.20 151.3125 59.9972 32.0000 2.0002 2.0020 419.8475 420.3219 0.0709 -1.0000 -1.0000 2009896 1582500112.30 151.3125 59.9972 32.0000 2.0003 2.0022 419.6883 420.1617 0.0708 -1.0000 -1.0000 2009976 1582500112.40 151.3125 59.9972 32.0000 2.0005 2.0024 419.9516 420.4260 0.0708 -1.0000 -1.0000 2010036 1582500112.50 151.3125 59.9972 32.0000 1.9980 1.9999 420.0298 420.5040 0.0709 -1.0000 -1.0000 2010106 1582500112.60 151.3125 59.9972 32.0000 1.9998 2.0016 420.0425 420.5168 0.0708 -1.0000 -1.0000 2010176 1582500112.70 151.3125 59.9972 32.0000 1.9992 2.0011 419.7522 420.2263 0.0708 -1.0000 -1.0000 2010236 1582500112.80 151.3125 59.9972 32.0000 2.0019 2.0038 419.7095 420.1831 0.0708 -1.0000 -1.0000 2010566 1582500112.90 151.4374 59.9972 32.0000 1.9995 2.0013 419.7602 420.2338 0.0708 -1.0000 -1.0000 2010636 1582500113.00 151.4374 59.9972 32.0000 1.9987 2.0005 419.6286 420.1021 0.0708 -1.0000 -1.0000 2010696 1582500113.10 151.4374 59.9972 32.0000 2.0000 2.0019 419.6538 420.1271 0.0708 -1.0000 -1.0000 2010766 1582500113.20 151.4374 59.9972 32.0000 1.9999 2.0018 419.7244 420.1985 0.0707 -1.0000 -1.0000 2010836 1582500113.30 151.4374 59.9972 32.0000 1.9993 2.0011 419.6741 420.1466 0.0707 -1.0000 -1.0000 2011085 1582500113.40 151.4374 59.9972 32.0000 1.9986 2.0005 419.5184 419.9927 0.0709 -1.0000 -1.0000 2011155 1582500113.50 151.2158 59.9972 32.0000 1.9995 2.0014 419.6031 420.0767 0.0708 -1.0000 -1.0000 2011226 1582500113.60 151.2158 59.9972 32.0000 1.9989 2.0008 419.7165 420.1892 0.0706 -1.0000 -1.0000 2011305 1582500113.70 151.2158 59.9972 32.0000 1.9994 2.0013 419.7187 420.1904 0.0706 -1.0000 -1.0000 2011365 1582500113.80 151.2158 59.9972 32.0000 1.9991 2.0010 419.6217 420.0945 0.0706 -1.0000 -1.0000 2011435 1582500113.90 151.2158 59.9972 32.0000 1.9996 2.0015 419.9595 420.4321 0.0706 -1.0000 -1.0000 2011505 1582500114.00 151.3521 59.9972 32.0000 1.9999 2.0017 419.9528 420.4250 0.0706 -1.0000 -1.0000 2011565 1582500114.10 151.4270 59.9972 32.0000 1.9989 2.0007 419.8482 420.3205 0.0706 -1.0000 -1.0000 2011635 1582500114.20 151.4270 59.9972 32.0000 1.9996 2.0015 419.9030 420.3764 0.0707 -1.0000 -1.0000 2011695 1582500114.30 151.4270 59.9972 32.0000 2.0010 2.0029 419.8673 420.3409 0.0708 -1.0000 -1.0000 2012095 1582500114.40 151.4270 59.9972 32.0000 1.9994 2.0012 419.7713 420.2448 0.0707 -1.0000 -1.0000 2012165 1582500114.50 151.4270 59.9972 32.0000 1.9994 2.0013 419.6977 420.1698 0.0706 -1.0000 -1.0000 2012225 1582500114.60 151.5586 59.9963 32.0000 2.0013 2.0032 419.6360 420.1084 0.0705 -1.0000 -1.0000 2012295 1582500114.70 151.5586 59.9963 32.0000 2.0005 2.0023 419.7036 420.1760 0.0706 -1.0000 -1.0000 2012355 1582500114.80 151.5586 59.9963 32.0000 2.0003 2.0022 419.7310 420.2041 0.0707 -1.0000 -1.0000 2012585 1582500114.90 151.5586 59.9963 32.0000 2.0019 2.0038 419.6660 420.1385 0.0707 -1.0000 -1.0000 2012655 1582500115.00 151.5586 59.9963 32.0000 2.0020 2.0039 419.7328 420.2067 0.0708 -1.0000 -1.0000 2012725 1582500115.10 151.5586 59.9963 32.0000 2.0011 2.0029 419.8052 420.2778 0.0705 -1.0000 -1.0000 2012784 1582500115.20 151.4108 59.9963 32.0000 2.0005 2.0023 419.6936 420.1660 0.0706 -1.0000 -1.0000 2012855 1582500115.30 151.3904 59.9963 32.0000 2.0009 2.0027 419.8810 420.3536 0.0706 -1.0000 -1.0000 2013034 1582500115.40 151.3904 59.9963 32.0000 1.9994 2.0012 419.8852 420.3567 0.0704 -1.0000 -1.0000 2013098 1582500115.50 151.3904 59.9963 32.0000 1.9990 2.0009 419.8915 420.3634 0.0705 -1.0000 -1.0000 2013168 1582500115.60 151.3904 59.9963 32.0000 1.9999 2.0017 419.9162 420.3885 0.0706 -1.0000 -1.0000 2013228 1582500115.70 151.3904 59.9963 32.0000 2.0004 2.0022 419.8154 420.2881 0.0707 -1.0000 -1.0000 2013288 1582500115.80 151.3959 59.9963 32.0000 2.0013 2.0032 419.6505 420.1233 0.0706 -1.0000 -1.0000 2013368 1582500115.90 151.3959 59.9963 32.0000 2.0007 2.0026 419.7848 420.2566 0.0705 -1.0000 -1.0000 2013438 1582500116.00 151.3959 59.9963 32.0000 1.9994 2.0013 419.8455 420.3178 0.0706 -1.0000 -1.0000 2013498 1582500116.10 151.3959 59.9963 32.0000 1.9988 2.0006 419.9508 420.4246 0.0708 -1.0000 -1.0000 2013578 1582500116.20 151.3959 59.9963 32.0000 1.9999 2.0017 419.8981 420.3707 0.0705 -1.0000 -1.0000 2013698 1582500116.30 151.4343 59.9963 32.0000 1.9996 2.0015 419.9465 420.4188 0.0706 -1.0000 -1.0000 2013798 1582500116.40 151.4343 59.9963 32.0000 1.9996 2.0015 419.9694 420.4423 0.0707 -1.0000 -1.0000 2013858 1582500116.50 151.4343 59.9963 32.0000 2.0003 2.0022 419.9370 420.4107 0.0707 -1.0000 -1.0000 2013918 1582500116.60 151.4343 59.9963 32.0000 1.9990 2.0008 419.9797 420.4545 0.0709 -1.0000 -1.0000 2013998 1582500116.70 151.4343 59.9963 32.0000 1.9992 2.0011 419.9264 420.3999 0.0707 -1.0000 -1.0000 2014058 1582500116.80 151.4343 59.9963 32.0000 2.0005 2.0024 419.8179 420.2916 0.0708 -1.0000 -1.0000 2014118 1582500116.90 151.4255 59.9963 32.0000 2.0000 2.0019 419.8009 420.2735 0.0706 -1.0000 -1.0000 2014558 1582500117.00 151.4251 59.9963 32.0000 1.9992 2.0010 419.7935 420.2662 0.0707 -1.0000 -1.0000 2014617 1582500117.10 151.4251 59.9963 32.0000 1.9993 2.0011 419.7633 420.2351 0.0705 -1.0000 -1.0000 2014687 1582500117.20 151.4251 59.9963 32.0000 2.0005 2.0023 419.7823 420.2558 0.0708 -1.0000 -1.0000 2014757 1582500117.30 151.4251 59.9963 32.0000 2.0017 2.0036 419.6924 420.1660 0.0708 -1.0000 -1.0000 2014817 1582500117.40 151.4251 59.9963 32.0000 2.0009 2.0028 419.8535 420.3280 0.0709 -1.0000 -1.0000 2015067 1582500117.50 151.3857 59.9963 32.0000 2.0007 2.0026 419.8132 420.2866 0.0707 -1.0000 -1.0000 2015137 1582500117.60 151.3857 59.9963 32.0000 2.0001 2.0020 419.9104 420.3837 0.0707 -1.0000 -1.0000 2015197 1582500117.70 151.3857 59.9963 32.0000 1.9993 2.0012 419.8897 420.3642 0.0709 -1.0000 -1.0000 2015257 1582500117.80 151.3857 59.9963 32.0000 1.9996 2.0015 419.9503 420.4242 0.0707 -1.0000 -1.0000 2015337 1582500117.90 151.3857 59.9963 32.0000 2.0004 2.0022 419.9443 420.4178 0.0708 -1.0000 -1.0000 2015577 1582500118.00 151.4286 59.9963 32.0000 1.9995 2.0014 419.8875 420.3604 0.0707 -1.0000 -1.0000 2015637 1582500118.10 151.4674 59.9963 32.0000 1.9990 2.0009 419.7960 420.2691 0.0706 -1.0000 -1.0000 2015707 1582500118.20 151.4674 59.9963 32.0000 1.9998 2.0016 419.8105 420.2832 0.0707 -1.0000 -1.0000 2015767 1582500118.30 151.4674 59.9963 32.0000 2.0001 2.0019 419.7223 420.1952 0.0707 -1.0000 -1.0000 2015847 1582500118.40 151.4674 59.9963 32.0000 2.0015 2.0033 419.9403 420.4133 0.0707 -1.0000 -1.0000 2016327 1582500118.50 151.4674 59.9963 32.0000 1.9996 2.0015 419.9431 420.4153 0.0706 -1.0000 -1.0000 2016386 1582500118.60 151.3575 59.9963 32.0000 2.0008 2.0026 419.9172 420.3905 0.0707 -1.0000 -1.0000 2016456 1582500118.70 151.3575 59.9963 32.0000 1.9995 2.0013 419.7826 420.2557 0.0707 -1.0000 -1.0000 2016516 1582500118.80 151.3575 59.9963 32.0000 2.0004 2.0023 419.7799 420.2519 0.0706 -1.0000 -1.0000 2016576 1582500118.90 151.3575 59.9963 32.0000 1.9978 1.9996 419.7665 420.2388 0.0706 -1.0000 -1.0000 2016656 1582500119.00 151.3575 59.9963 32.0000 1.9986 2.0004 420.0253 420.4984 0.0707 -1.0000 -1.0000 2016716 1582500119.10 151.5507 59.9963 32.0000 1.9996 2.0015 420.0425 420.5146 0.0705 -1.0000 -1.0000 2016776 1582500119.20 151.5507 59.9963 32.0000 1.9999 2.0018 419.8703 420.3427 0.0706 -1.0000 -1.0000 2016856 1582500119.30 151.5507 59.9963 32.0000 2.0005 2.0024 419.8341 420.3060 0.0705 -1.0000 -1.0000 2016926 1582500119.40 151.5507 59.9963 32.0000 1.9994 2.0013 419.7326 420.2034 0.0704 -1.0000 -1.0000 2017076 1582500119.50 151.5507 59.9963 32.0000 2.0002 2.0020 419.8273 420.2999 0.0707 -1.0000 -1.0000 2017266 1582500119.60 151.5507 59.9963 32.0000 2.0001 2.0019 420.0212 420.4945 0.0707 -1.0000 -1.0000 2017326 1582500119.70 151.6135 59.9925 32.0000 1.9999 2.0018 420.0160 420.4891 0.0706 -1.0000 -1.0000 2017396 1582500119.80 151.6135 59.9925 32.0000 2.0023 2.0042 419.7576 420.2289 0.0704 -1.0000 -1.0000 2017466 1582500119.90 151.6135 59.9925 32.0000 2.0005 2.0024 419.6852 420.1568 0.0705 -1.0000 -1.0000 2017806 1582500120.00 151.6135 59.9925 32.0000 2.0023 2.0041 419.7702 420.2421 0.0705 -1.0000 -1.0000 2017866 1582500120.10 151.6135 59.9925 32.0000 1.9996 2.0015 419.7242 420.1961 0.0706 -1.0000 -1.0000 2017936 1582500120.20 151.6135 59.9925 32.0000 1.9990 2.0009 419.7776 420.2475 0.0704 -1.0000 -1.0000 2018006 1582500120.30 151.5785 59.9925 32.0000 1.9990 2.0008 419.6947 420.1671 0.0706 -1.0000 -1.0000 2018076 1582500120.40 151.4371 59.9925 32.0000 1.9998 2.0017 419.8062 420.2769 0.0703 -1.0000 -1.0000 2018285 1582500120.50 151.4371 59.9925 32.0000 1.9999 2.0018 419.9042 420.3740 0.0703 -1.0000 -1.0000 2018345 1582500120.60 151.4371 59.9925 32.0000 1.9995 2.0014 419.7884 420.2591 0.0703 -1.0000 -1.0000 2018425 1582500120.70 151.4371 59.9925 32.0000 1.9997 2.0015 419.6538 420.1248 0.0704 -1.0000 -1.0000 2018485 1582500120.80 151.4371 59.9925 32.0000 2.0004 2.0023 419.7149 420.1848 0.0703 -1.0000 -1.0000 2018545 1582500120.90 151.3918 59.9925 32.0000 1.9988 2.0006 419.8364 420.3066 0.0702 -1.0000 -1.0000 2018815 1582500121.00 151.3918 59.9925 32.0000 1.9999 2.0017 419.7646 420.2346 0.0702 -1.0000 -1.0000 2018875 1582500121.10 151.3918 59.9925 32.0000 1.9999 2.0017 419.8938 420.3637 0.0702 -1.0000 -1.0000 2018935 1582500121.20 151.3918 59.9925 32.0000 1.9975 1.9994 419.9753 420.4461 0.0704 -1.0000 -1.0000 2019005 1582500121.30 151.3918 59.9925 32.0000 1.9989 2.0008 419.9019 420.3717 0.0701 -1.0000 -1.0000 2019075 1582500121.40 151.3918 59.9925 32.0000 1.9992 2.0011 419.9233 420.3926 0.0702 -1.0000 -1.0000 2019145 1582500121.50 151.4600 59.9925 32.0000 1.9994 2.0012 419.8965 420.3674 0.0704 -1.0000 -1.0000 2019535 1582500121.60 151.4600 59.9925 32.0000 2.0007 2.0026 419.9397 420.4104 0.0703 -1.0000 -1.0000 2019595 1582500121.70 151.4600 59.9925 32.0000 1.9999 2.0018 419.7893 420.2601 0.0704 -1.0000 -1.0000 2019655 1582500121.80 151.4600 59.9925 32.0000 1.9999 2.0018 419.9132 420.3829 0.0702 -1.0000 -1.0000 2019725 1582500121.90 151.4600 59.9925 32.0000 1.9985 2.0003 419.7855 420.2563 0.0704 -1.0000 -1.0000 2019795 1582500122.00 151.5119 59.9925 32.0000 2.0009 2.0028 419.6909 420.1619 0.0704 -1.0000 -1.0000 2019875 1582500122.10 151.5119 59.9925 32.0000 2.0014 2.0033 419.8433 420.3129 0.0702 -1.0000 -1.0000 2019945 1582500122.20 151.5119 59.9925 32.0000 1.9990 2.0008 419.7261 420.1950 0.0701 -1.0000 -1.0000 2020014 1582500122.30 151.5119 59.9925 32.0000 2.0002 2.0020 419.7402 420.2109 0.0704 -1.0000 -1.0000 2020084 1582500122.40 151.5119 59.9925 32.0000 2.0004 2.0023 419.5176 419.9878 0.0703 -1.0000 -1.0000 2020145 1582500122.50 151.5191 59.9925 32.0000 2.0001 2.0019 419.6062 420.0772 0.0705 -1.0000 -1.0000 2020574 1582500122.60 151.6222 59.9925 32.0000 2.0001 2.0019 419.7708 420.2417 0.0704 -1.0000 -1.0000 2020644 1582500122.70 151.6222 59.9925 32.0000 1.9995 2.0013 419.9610 420.4323 0.0704 -1.0000 -1.0000 2020704 1582500122.80 151.6222 59.9925 32.0000 1.9994 2.0012 420.0240 420.4957 0.0705 -1.0000 -1.0000 2020764 1582500122.90 151.6222 59.9925 32.0000 2.0010 2.0028 420.0697 420.5412 0.0704 -1.0000 -1.0000 2020844 1582500123.00 151.6222 59.9925 32.0000 1.9998 2.0017 419.7905 420.2605 0.0702 -1.0000 -1.0000 2020904 1582500123.10 151.2733 59.9925 32.0000 2.0012 2.0030 419.7319 420.2019 0.0703 -1.0000 -1.0000 2020964 1582500123.20 151.2733 59.9925 32.0000 2.0006 2.0025 419.7282 420.1988 0.0704 -1.0000 -1.0000 2021044 1582500123.30 151.2733 59.9925 32.0000 1.9990 2.0009 419.6722 420.1435 0.0705 -1.0000 -1.0000 2021104 1582500123.40 151.2733 59.9925 32.0000 2.0013 2.0031 419.7353 420.2068 0.0705 -1.0000 -1.0000 2021164 1582500123.50 151.2733 59.9925 32.0000 2.0000 2.0019 419.8015 420.2732 0.0705 -1.0000 -1.0000 2021234 1582500123.60 151.2733 59.9925 32.0000 2.0007 2.0026 419.6680 420.1389 0.0704 -1.0000 -1.0000 2021304 1582500123.70 151.5200 59.9925 32.0000 1.9988 2.0006 419.7551 420.2278 0.0706 -1.0000 -1.0000 2021364 1582500123.80 151.5200 59.9925 32.0000 2.0005 2.0023 419.7134 420.1850 0.0705 -1.0000 -1.0000 2021444 1582500123.90 151.5200 59.9925 32.0000 2.0016 2.0034 419.8971 420.3672 0.0703 -1.0000 -1.0000 2021504 1582500124.00 151.5200 59.9925 32.0000 1.9998 2.0017 419.9253 420.3984 0.0707 -1.0000 -1.0000 2021784 1582500124.10 151.5200 59.9925 32.0000 1.9998 2.0017 419.9774 420.4510 0.0707 -1.0000 -1.0000 2021854 1582500124.20 151.4839 59.9925 32.0000 1.9998 2.0016 419.9961 420.4693 0.0707 -1.0000 -1.0000 2021924 1582500124.30 151.4759 59.9925 32.0000 1.9986 2.0005 419.9966 420.4692 0.0707 -1.0000 -1.0000 2021993 1582500124.40 151.4759 59.9925 32.0000 1.9991 2.0009 419.9348 420.4076 0.0706 -1.0000 -1.0000 2022053 1582500124.50 151.4759 59.9925 32.0000 1.9994 2.0013 419.9539 420.4281 0.0708 -1.0000 -1.0000 2022113 1582500124.60 151.4759 59.9925 32.0000 2.0004 2.0023 419.8003 420.2747 0.0710 -1.0000 -1.0000 2022323 1582500124.70 151.4759 59.9925 32.0000 2.0008 2.0027 419.8883 420.3631 0.0709 -1.0000 -1.0000 2022383 1582500124.80 151.4006 59.9945 32.0000 1.9991 2.0009 419.8746 420.3495 0.0710 -1.0000 -1.0000 2022443 1582500124.90 151.4006 59.9945 32.0000 2.0008 2.0027 419.8329 420.3076 0.0709 -1.0000 -1.0000 2022513 1582500125.00 151.4006 59.9945 32.0000 2.0011 2.0030 419.7164 420.1904 0.0709 -1.0000 -1.0000 2022583 1582500125.10 151.4006 59.9945 32.0000 2.0005 2.0023 419.7733 420.2473 0.0708 -1.0000 -1.0000 2022833 1582500125.20 151.4006 59.9945 32.0000 2.0001 2.0020 419.7277 420.2015 0.0709 -1.0000 -1.0000 2022913 1582500125.30 151.4492 59.9945 32.0000 1.9990 2.0008 419.7578 420.2325 0.0710 -1.0000 -1.0000 2022973 1582500125.40 151.5140 59.9945 32.0000 1.9992 2.0010 419.9277 420.4025 0.0709 -1.0000 -1.0000 2023033 1582500125.50 151.5140 59.9945 32.0000 1.9994 2.0012 419.8912 420.3657 0.0709 -1.0000 -1.0000 2023103 1582500125.60 151.5140 59.9945 32.0000 1.9990 2.0008 419.8576 420.3333 0.0710 -1.0000 -1.0000 2023343 1582500125.70 151.5140 59.9945 32.0000 2.0012 2.0031 419.9175 420.3928 0.0711 -1.0000 -1.0000 2023403 1582500125.80 151.5140 59.9945 32.0000 2.0003 2.0022 420.0162 420.4914 0.0710 -1.0000 -1.0000 2023483 1582500125.90 151.3971 59.9945 32.0000 1.9992 2.0010 419.9921 420.4671 0.0709 -1.0000 -1.0000 2023543 1582500126.00 151.3971 59.9945 32.0000 1.9992 2.0011 419.9444 420.4191 0.0709 -1.0000 -1.0000 2023603 1582500126.10 151.3971 59.9945 32.0000 1.9984 2.0002 419.7472 420.2207 0.0708 -1.0000 -1.0000 2023863 1582500126.20 151.3971 59.9945 32.0000 1.9986 2.0005 419.8879 420.3628 0.0710 -1.0000 -1.0000 2023922 1582500126.30 151.3971 59.9945 32.0000 1.9998 2.0017 419.7475 420.2214 0.0708 -1.0000 -1.0000 2024002 1582500126.40 151.3971 59.9945 32.0000 1.9995 2.0014 419.7536 420.2271 0.0708 -1.0000 -1.0000 2024062 1582500126.50 151.3723 59.9945 32.0000 1.9982 2.0001 419.7345 420.2092 0.0709 -1.0000 -1.0000 2024123 1582500126.60 151.3723 59.9945 32.0000 1.9990 2.0009 419.6964 420.1690 0.0706 -1.0000 -1.0000 2024312 1582500126.70 151.3723 59.9945 32.0000 1.9987 2.0006 419.7706 420.2441 0.0708 -1.0000 -1.0000 2024372 1582500126.80 151.3723 59.9945 32.0000 2.0009 2.0028 419.7528 420.2265 0.0708 -1.0000 -1.0000 2024432 1582500126.90 151.3723 59.9945 32.0000 2.0000 2.0019 419.8408 420.3159 0.0709 -1.0000 -1.0000 2024512 1582500127.00 151.5564 59.9945 32.0000 1.9997 2.0016 419.7200 420.1936 0.0708 -1.0000 -1.0000 2024572 1582500127.10 151.6427 59.9945 32.0000 2.0012 2.0031 419.6647 420.1379 0.0707 -1.0000 -1.0000 2024632 1582500127.20 151.6427 59.9945 32.0000 1.9992 2.0011 419.7379 420.2116 0.0708 -1.0000 -1.0000 2025032 1582500127.30 151.6427 59.9945 32.0000 1.9999 2.0017 419.9837 420.4571 0.0706 -1.0000 -1.0000 2025092 1582500127.40 151.6427 59.9945 32.0000 2.0006 2.0025 419.7564 420.2299 0.0708 -1.0000 -1.0000 2025152 1582500127.50 151.6427 59.9945 32.0000 1.9993 2.0012 419.8189 420.2923 0.0707 -1.0000 -1.0000 2025222 1582500127.60 151.3571 59.9945 32.0000 2.0002 2.0020 419.7614 420.2344 0.0707 -1.0000 -1.0000 2025292 1582500127.70 151.3571 59.9945 32.0000 1.9995 2.0014 419.7770 420.2502 0.0707 -1.0000 -1.0000 2025572 1582500127.80 151.3571 59.9945 32.0000 2.0004 2.0023 419.7601 420.2327 0.0707 -1.0000 -1.0000 2025642 1582500127.90 151.3571 59.9945 32.0000 1.9994 2.0012 419.6294 420.1012 0.0705 -1.0000 -1.0000 2025711 1582500128.00 151.3571 59.9945 32.0000 1.9994 2.0013 419.8063 420.2800 0.0708 -1.0000 -1.0000 2025772 1582500128.10 151.2527 59.9945 32.0000 1.9991 2.0010 419.7430 420.2162 0.0707 -1.0000 -1.0000 2025842 1582500128.20 151.2337 59.9945 32.0000 1.9999 2.0018 419.6780 420.1504 0.0706 -1.0000 -1.0000 2026891 1582500128.30 151.2337 59.9945 32.0000 2.0006 2.0025 419.6456 420.1184 0.0707 -1.0000 -1.0000 2026971 1582500128.40 151.2337 59.9945 32.0000 1.9993 2.0012 419.7626 420.2355 0.0707 -1.0000 -1.0000 2027031 1582500128.50 151.2337 59.9945 32.0000 1.9990 2.0009 419.8022 420.2759 0.0708 -1.0000 -1.0000 2027091 1582500128.60 151.2337 59.9945 32.0000 1.9994 2.0013 419.8520 420.3242 0.0705 -1.0000 -1.0000 2027171 1582500128.70 151.4645 59.9945 32.0000 1.9993 2.0011 419.8564 420.3287 0.0707 -1.0000 -1.0000 2027241 1582500128.80 151.4645 59.9945 32.0000 1.9993 2.0012 419.9284 420.4020 0.0708 -1.0000 -1.0000 2027301 1582500128.90 151.4645 59.9945 32.0000 1.9993 2.0012 419.8995 420.3743 0.0709 -1.0000 -1.0000 2027371 1582500129.00 151.4645 59.9945 32.0000 2.0007 2.0026 419.7831 420.2568 0.0708 -1.0000 -1.0000 2027441 1582500129.10 151.4645 59.9945 32.0000 2.0001 2.0020 419.7511 420.2252 0.0709 -1.0000 -1.0000 2027501 1582500129.20 151.4645 59.9945 32.0000 2.0010 2.0028 419.7570 420.2310 0.0708 -1.0000 -1.0000 2027571 1582500129.30 151.3623 59.9945 32.0000 1.9998 2.0016 419.6614 420.1354 0.0708 -1.0000 -1.0000 2027630 1582500129.40 151.3623 59.9945 32.0000 2.0005 2.0024 419.8360 420.3093 0.0707 -1.0000 -1.0000 2027700 1582500129.50 151.3623 59.9945 32.0000 1.9993 2.0012 419.9242 420.3982 0.0708 -1.0000 -1.0000 2027770 1582500129.60 151.3623 59.9945 32.0000 1.9993 2.0012 420.0092 420.4825 0.0707 -1.0000 -1.0000 2027830 1582500129.70 151.3623 59.9945 32.0000 1.9974 1.9992 419.8197 420.2930 0.0708 -1.0000 -1.0000 2027890 1582500129.80 151.6197 59.9984 32.0000 1.9998 2.0017 420.1397 420.6156 0.0711 -1.0000 -1.0000 2027970 1582500129.90 151.6197 59.9984 32.0000 1.9989 2.0008 419.8701 420.3452 0.0710 -1.0000 -1.0000 2028030 1582500130.00 151.6197 59.9984 32.0000 1.9994 2.0013 419.8040 420.2781 0.0708 -1.0000 -1.0000 2028090 1582500130.10 151.6197 59.9984 32.0000 1.9991 2.0009 419.9809 420.4555 0.0709 -1.0000 -1.0000 2028170 1582500130.20 151.6197 59.9984 32.0000 1.9990 2.0008 419.8952 420.3699 0.0709 -1.0000 -1.0000 2028230 1582500130.30 151.6197 59.9984 32.0000 2.0008 2.0027 419.7672 420.2411 0.0708 -1.0000 -1.0000 2028300 1582500130.40 151.6197 59.9984 32.0000 2.0005 2.0024 419.8678 420.3420 0.0709 -1.0000 -1.0000 2028360 1582500130.50 151.6197 59.9984 32.0000 1.9989 2.0008 419.7801 420.2543 0.0708 -1.0000 -1.0000 2028430 1582500130.60 151.6197 59.9984 32.0000 1.9991 2.0010 419.8878 420.3619 0.0708 -1.0000 -1.0000 2028500 1582500130.70 151.6197 59.9984 32.0000 1.9994 2.0012 419.6447 420.1183 0.0708 -1.0000 -1.0000 2028560 1582500130.80 151.6197 59.9984 32.0000 2.0002 2.0020 419.8039 420.2774 0.0708 -1.0000 -1.0000 2028630 1582500130.90 151.6197 59.9984 32.0000 2.0007 2.0025 419.8187 420.2953 0.0710 -1.0000 -1.0000 2028700 1582500131.00 151.6197 59.9984 32.0000 2.0006 2.0024 419.7232 420.1968 0.0709 -1.0000 -1.0000 2028760 1582500131.10 151.4641 59.9984 32.0000 1.9997 2.0016 419.6056 420.0795 0.0708 -1.0000 -1.0000 2028830 1582500131.20 151.4572 59.9984 32.0000 2.0010 2.0029 419.6266 420.1011 0.0709 -1.0000 -1.0000 2028900 1582500131.30 151.4572 59.9984 32.0000 2.0001 2.0020 419.6818 420.1551 0.0707 -1.0000 -1.0000 2028960 1582500131.40 151.4572 59.9984 32.0000 1.9994 2.0013 419.9124 420.3848 0.0706 -1.0000 -1.0000 2029020 1582500131.50 151.4572 59.9984 32.0000 1.9981 2.0000 419.9269 420.4004 0.0707 -1.0000 -1.0000 2029100 1582500131.60 151.4572 59.9984 32.0000 1.9992 2.0011 419.9328 420.4070 0.0709 -1.0000 -1.0000 2029160 1582500131.70 151.4677 59.9984 32.0000 2.0001 2.0019 419.9172 420.3911 0.0708 -1.0000 -1.0000 2029300 1582500131.80 151.6853 59.9984 32.0000 2.0002 2.0021 419.5807 420.0544 0.0708 -1.0000 -1.0000 2029370 1582500131.90 151.6853 59.9984 32.0000 1.9992 2.0011 419.7335 420.2073 0.0709 -1.0000 -1.0000 2029430 1582500132.00 151.6853 59.9984 32.0000 1.9999 2.0018 419.9063 420.3814 0.0709 -1.0000 -1.0000 2029499 1582500132.10 151.6853 59.9984 32.0000 2.0011 2.0030 420.0671 420.5409 0.0708 -1.0000 -1.0000 2029570 1582500132.20 151.6853 59.9984 32.0000 2.0016 2.0034 419.7956 420.2697 0.0708 -1.0000 -1.0000 2029630 1582500132.30 151.5149 59.9984 32.0000 2.0004 2.0022 419.5584 420.0323 0.0709 -1.0000 -1.0000 2029709 1582500132.40 151.4857 59.9984 32.0000 2.0003 2.0021 419.7291 420.2036 0.0709 -1.0000 -1.0000 2029769 1582500132.50 151.4857 59.9984 32.0000 2.0011 2.0030 419.9383 420.4133 0.0710 -1.0000 -1.0000 2029839 1582500132.60 151.4857 59.9984 32.0000 2.0007 2.0026 419.9264 420.4017 0.0710 -1.0000 -1.0000 2029909 1582500132.70 151.4857 59.9984 32.0000 2.0007 2.0026 419.7206 420.1966 0.0712 -1.0000 -1.0000 2029969 1582500132.80 151.4851 59.9984 32.0000 2.0004 2.0023 419.5943 420.0685 0.0709 -1.0000 -1.0000 2030689 1582500132.90 151.4624 59.9984 32.0000 1.9991 2.0009 419.9489 420.4242 0.0711 -1.0000 -1.0000 2030759 1582500133.00 151.4624 59.9984 32.0000 1.9993 2.0011 419.9491 420.4247 0.0710 -1.0000 -1.0000 2030829 1582500133.10 151.4624 59.9984 32.0000 1.9997 2.0015 419.8983 420.3740 0.0711 -1.0000 -1.0000 2030889 1582500133.20 151.4624 59.9984 32.0000 2.0016 2.0035 419.6295 420.1055 0.0711 -1.0000 -1.0000 2030969 1582500133.30 151.4624 59.9984 32.0000 2.0020 2.0038 419.7346 420.2098 0.0710 -1.0000 -1.0000 2031029 1582500133.40 151.4624 59.9984 32.0000 2.0005 2.0024 420.1268 420.6017 0.0709 -1.0000 -1.0000 2031089 1582500133.50 151.4624 59.9984 32.0000 2.0002 2.0021 420.0175 420.4920 0.0709 -1.0000 -1.0000 2031169 1582500133.60 151.4624 59.9984 32.0000 2.0006 2.0025 419.6497 420.1236 0.0708 -1.0000 -1.0000 2031229 1582500133.70 151.4624 59.9984 32.0000 2.0009 2.0028 419.7359 420.2106 0.0709 -1.0000 -1.0000 2031289 1582500133.80 151.4624 59.9984 32.0000 2.0002 2.0021 419.7559 420.2305 0.0710 -1.0000 -1.0000 2031359 1582500133.90 151.5091 59.9984 32.0000 2.0003 2.0021 420.0226 420.4973 0.0709 -1.0000 -1.0000 2031428 1582500134.00 151.6310 59.9984 32.0000 2.0008 2.0026 419.8612 420.3357 0.0709 -1.0000 -1.0000 2031488 1582500134.10 151.6310 59.9984 32.0000 2.0009 2.0027 419.5907 420.0651 0.0709 -1.0000 -1.0000 2031559 1582500134.20 151.6310 59.9984 32.0000 2.0013 2.0032 419.5846 420.0586 0.0709 -1.0000 -1.0000 2031618 1582500134.30 151.6310 59.9984 32.0000 1.9985 2.0004 419.8823 420.3569 0.0709 -1.0000 -1.0000 2031838 1582500134.40 151.6310 59.9984 32.0000 1.9988 2.0006 420.0557 420.5310 0.0709 -1.0000 -1.0000 2031898 1582500134.50 151.5204 59.9984 32.0000 2.0003 2.0021 419.8646 420.3384 0.0708 -1.0000 -1.0000 2031958 1582500134.60 151.5204 59.9984 32.0000 2.0002 2.0020 419.8119 420.2858 0.0708 -1.0000 -1.0000 2032038 1582500134.70 151.5204 59.9984 32.0000 2.0001 2.0020 419.5163 419.9885 0.0707 -1.0000 -1.0000 2032098 1582500134.80 151.5204 59.9984 32.0000 1.9984 2.0003 419.5906 420.0641 0.0707 -1.0000 -1.0000 2032378 1582500134.90 151.5204 59.9984 32.0000 1.9985 2.0004 419.6538 420.1270 0.0708 -1.0000 -1.0000 2032448 1582500135.00 151.4646 59.9993 32.0000 1.9996 2.0015 419.7958 420.2700 0.0708 -1.0000 -1.0000 2032508 1582500135.10 151.4200 60.0000 32.0000 1.9994 2.0012 419.9560 420.4304 0.0709 -1.0000 -1.0000 2032578 1582500135.20 151.4200 60.0000 32.0000 2.0002 2.0021 420.0037 420.4776 0.0708 -1.0000 -1.0000 2032648 1582500135.30 151.4200 60.0000 32.0000 2.0002 2.0020 419.8944 420.3673 0.0706 -1.0000 -1.0000 2032828 1582500135.40 151.4200 60.0000 32.0000 2.0006 2.0025 420.0063 420.4790 0.0706 -1.0000 -1.0000 2032898 1582500135.50 151.4200 60.0000 32.0000 2.0006 2.0025 419.8558 420.3288 0.0707 -1.0000 -1.0000 2032968 1582500135.60 151.4200 60.0000 32.0000 1.9995 2.0014 419.9699 420.4431 0.0707 -1.0000 -1.0000 2033028 1582500135.70 151.5201 60.0000 32.0000 1.9995 2.0014 419.9065 420.3799 0.0707 -1.0000 -1.0000 2033088 1582500135.80 151.3630 60.0000 32.0000 2.0003 2.0021 419.7644 420.2385 0.0708 -1.0000 -1.0000 2033537 1582500135.90 151.3496 60.0000 32.0000 1.9999 2.0018 419.7399 420.2138 0.0708 -1.0000 -1.0000 2033607 1582500136.00 151.3496 60.0000 32.0000 2.0004 2.0023 419.6957 420.1685 0.0707 -1.0000 -1.0000 2033777 1582500136.10 151.3496 60.0000 32.0000 1.9997 2.0016 419.7132 420.1870 0.0708 -1.0000 -1.0000 2033847 1582500136.20 151.3994 60.0000 32.0000 1.9998 2.0016 419.7333 420.2072 0.0709 -1.0000 -1.0000 2033907 1582500136.30 151.4803 60.0000 32.0000 2.0004 2.0023 419.7094 420.1832 0.0708 -1.0000 -1.0000 2034057 1582500136.40 151.4803 60.0000 32.0000 2.0009 2.0027 419.8185 420.2929 0.0709 -1.0000 -1.0000 2034127 1582500136.50 151.4803 60.0000 32.0000 2.0006 2.0025 419.6651 420.1381 0.0706 -1.0000 -1.0000 2034187 1582500136.60 151.4803 60.0000 32.0000 1.9997 2.0016 419.7992 420.2728 0.0708 -1.0000 -1.0000 2034257 1582500136.70 151.4803 60.0000 32.0000 2.0006 2.0025 419.7659 420.2393 0.0707 -1.0000 -1.0000 2034317 1582500136.80 151.5279 60.0000 32.0000 2.0007 2.0025 419.6559 420.1287 0.0707 -1.0000 -1.0000 2034387 1582500136.90 151.5279 60.0000 32.0000 2.0006 2.0025 419.7045 420.1788 0.0709 -1.0000 -1.0000 2034457 1582500137.00 151.5279 60.0000 32.0000 1.9995 2.0014 419.6985 420.1717 0.0706 -1.0000 -1.0000 2034517 1582500137.10 151.5279 60.0000 32.0000 2.0020 2.0038 419.5938 420.0675 0.0708 -1.0000 -1.0000 2034577 1582500137.20 151.5279 60.0000 32.0000 2.0008 2.0026 419.8561 420.3292 0.0707 -1.0000 -1.0000 2034657 1582500137.30 151.5279 60.0000 32.0000 1.9993 2.0011 420.0759 420.5508 0.0710 -1.0000 -1.0000 2034717 1582500137.40 151.5315 60.0000 32.0000 1.9986 2.0004 419.8434 420.3174 0.0709 -1.0000 -1.0000 2035347 1582500137.50 151.6611 60.0000 32.0000 1.9989 2.0008 419.9269 420.4008 0.0707 -1.0000 -1.0000 2035416 1582500137.60 151.6611 60.0000 32.0000 2.0011 2.0029 419.8172 420.2902 0.0707 -1.0000 -1.0000 2035486 1582500137.70 151.6611 60.0000 32.0000 2.0015 2.0034 419.8132 420.2878 0.0709 -1.0000 -1.0000 2035547 1582500137.80 151.6611 60.0000 32.0000 2.0007 2.0026 419.6828 420.1551 0.0705 -1.0000 -1.0000 2035616 1582500137.90 151.6611 60.0000 32.0000 2.0005 2.0023 419.8668 420.3402 0.0707 -1.0000 -1.0000 2035686 1582500138.00 151.6611 60.0000 32.0000 2.0008 2.0026 419.6720 420.1446 0.0707 -1.0000 -1.0000 2035746 1582500138.10 151.6611 60.0000 32.0000 2.0004 2.0022 419.6241 420.0977 0.0708 -1.0000 -1.0000 2035816 1582500138.20 151.6611 60.0000 32.0000 1.9993 2.0011 419.6957 420.1684 0.0706 -1.0000 -1.0000 2035876 1582500138.30 151.6611 60.0000 32.0000 1.9991 2.0010 419.6831 420.1555 0.0707 -1.0000 -1.0000 2035956 1582500138.40 151.6611 60.0000 32.0000 1.9997 2.0015 419.7075 420.1805 0.0706 -1.0000 -1.0000 2036016 1582500138.50 151.4222 60.0000 32.0000 2.0003 2.0021 419.6549 420.1266 0.0706 -1.0000 -1.0000 2036076 1582500138.60 151.3873 60.0000 32.0000 1.9990 2.0008 419.8490 420.3236 0.0709 -1.0000 -1.0000 2036146 1582500138.70 151.3873 60.0000 32.0000 1.9994 2.0013 419.9162 420.3903 0.0708 -1.0000 -1.0000 2036216 1582500138.80 151.3873 60.0000 32.0000 2.0001 2.0019 419.8910 420.3647 0.0708 -1.0000 -1.0000 2036276 1582500138.90 151.3873 60.0000 32.0000 1.9998 2.0016 419.9493 420.4223 0.0706 -1.0000 -1.0000 2036596 1582500139.00 151.3873 60.0000 32.0000 2.0011 2.0029 419.8178 420.2896 0.0706 -1.0000 -1.0000 2036656 1582500139.10 151.3873 60.0000 32.0000 1.9995 2.0013 419.7438 420.2174 0.0707 -1.0000 -1.0000 2036716 1582500139.20 151.3873 60.0000 32.0000 2.0006 2.0024 419.7349 420.2077 0.0707 -1.0000 -1.0000 2036796 1582500139.30 151.3873 60.0000 32.0000 2.0005 2.0023 419.8070 420.2809 0.0708 -1.0000 -1.0000 2036856 1582500139.40 151.3873 60.0000 32.0000 2.0009 2.0028 419.7406 420.2130 0.0706 -1.0000 -1.0000 2037106 1582500139.50 151.3873 60.0000 32.0000 1.9998 2.0017 419.9553 420.4290 0.0709 -1.0000 -1.0000 2037186 1582500139.60 151.3954 59.9999 32.0000 1.9997 2.0016 419.9898 420.4630 0.0707 -1.0000 -1.0000 2037245 1582500139.70 151.3981 59.9999 32.0000 1.9994 2.0012 419.8982 420.3716 0.0707 -1.0000 -1.0000 2037305 1582500139.80 151.3981 59.9999 32.0000 2.0004 2.0023 419.8581 420.3311 0.0707 -1.0000 -1.0000 2037375 1582500139.90 151.3981 59.9999 32.0000 2.0008 2.0026 419.7037 420.1776 0.0707 -1.0000 -1.0000 2037825 1582500140.00 151.3981 59.9999 32.0000 1.9993 2.0012 419.6562 420.1287 0.0707 -1.0000 -1.0000 2037885 1582500140.10 151.3981 59.9999 32.0000 1.9997 2.0015 419.8610 420.3348 0.0708 -1.0000 -1.0000 2037955 1582500140.20 151.3981 59.9999 32.0000 1.9994 2.0013 419.9087 420.3815 0.0706 -1.0000 -1.0000 2038025 1582500140.30 151.5129 59.9999 32.0000 1.9987 2.0005 419.8423 420.3164 0.0709 -1.0000 -1.0000 2038095 1582500140.40 151.5151 59.9999 32.0000 1.9992 2.0010 419.7888 420.2598 0.0705 -1.0000 -1.0000 2038155 1582500140.50 151.5151 59.9999 32.0000 1.9994 2.0012 419.8770 420.3497 0.0706 -1.0000 -1.0000 2038215 1582500140.60 151.5151 59.9999 32.0000 1.9984 2.0002 419.9212 420.3937 0.0706 -1.0000 -1.0000 2038295 1582500140.70 151.5151 59.9999 32.0000 1.9996 2.0015 419.9413 420.4153 0.0708 -1.0000 -1.0000 2038355 1582500140.80 151.5390 59.9999 32.0000 2.0004 2.0022 419.8636 420.3373 0.0708 -1.0000 -1.0000 2038415 1582500140.90 151.5978 59.9999 32.0000 2.0011 2.0030 419.7498 420.2242 0.0709 -1.0000 -1.0000 2038495 1582500141.00 151.5978 59.9999 32.0000 2.0006 2.0025 419.6930 420.1655 0.0707 -1.0000 -1.0000 2038555 1582500141.10 151.5978 59.9999 32.0000 2.0009 2.0027 419.7381 420.2112 0.0707 -1.0000 -1.0000 2038615 1582500141.20 151.5978 59.9999 32.0000 2.0016 2.0035 419.6372 420.1110 0.0708 -1.0000 -1.0000 2038685 1582500141.30 151.5978 59.9999 32.0000 2.0001 2.0020 419.9865 420.4613 0.0710 -1.0000 -1.0000 2038755 1582500141.40 151.6948 59.9999 32.0000 1.9997 2.0016 419.9184 420.3924 0.0708 -1.0000 -1.0000 2039085 1582500141.50 151.6948 59.9999 32.0000 2.0007 2.0025 419.8441 420.3177 0.0708 -1.0000 -1.0000 2039155 1582500141.60 151.6948 59.9999 32.0000 2.0033 2.0052 419.7114 420.1862 0.0710 -1.0000 -1.0000 2039214 1582500141.70 151.6948 59.9999 32.0000 2.0010 2.0029 419.9827 420.4586 0.0711 -1.0000 -1.0000 2039284 1582500141.80 151.6948 59.9999 32.0000 2.0001 2.0019 419.9668 420.4414 0.0710 -1.0000 -1.0000 2039354 1582500141.90 151.6948 59.9999 32.0000 2.0016 2.0035 419.8151 420.2902 0.0709 -1.0000 -1.0000 2039414 1582500142.00 151.6948 59.9999 32.0000 2.0020 2.0039 419.7006 420.1744 0.0708 -1.0000 -1.0000 2039484 1582500142.10 151.4314 59.9999 32.0000 2.0010 2.0029 419.8137 420.2880 0.0709 -1.0000 -1.0000 2039554 1582500142.20 151.4314 59.9999 32.0000 2.0010 2.0028 420.0363 420.5113 0.0709 -1.0000 -1.0000 2039614 1582500142.30 151.4314 59.9999 32.0000 1.9999 2.0018 419.9054 420.3795 0.0708 -1.0000 -1.0000 2039684 1582500142.40 151.4314 59.9999 32.0000 1.9989 2.0008 419.9936 420.4671 0.0708 -1.0000 -1.0000 2039754 1582500142.50 151.4314 59.9999 32.0000 1.9997 2.0015 419.8367 420.3110 0.0708 -1.0000 -1.0000 2040334 1582500142.60 151.6653 59.9999 32.0000 2.0018 2.0037 419.8380 420.3110 0.0708 -1.0000 -1.0000 2040404 1582500142.70 151.7540 59.9999 32.0000 2.0017 2.0035 419.8886 420.3627 0.0708 -1.0000 -1.0000 2040464 1582500142.80 151.7540 59.9999 32.0000 2.0001 2.0019 420.1461 420.6197 0.0707 -1.0000 -1.0000 2040524 1582500142.90 151.7540 59.9999 32.0000 2.0008 2.0027 420.0518 420.5249 0.0707 -1.0000 -1.0000 2040604 1582500143.00 151.7540 59.9999 32.0000 2.0014 2.0032 419.8357 420.3102 0.0710 -1.0000 -1.0000 2041124 1582500143.10 151.7540 59.9999 32.0000 2.0025 2.0044 419.8375 420.3113 0.0707 -1.0000 -1.0000 2041183 1582500143.20 151.7102 59.9999 32.0000 2.0010 2.0028 419.9952 420.4682 0.0707 -1.0000 -1.0000 2041254 1582500143.30 151.7102 59.9999 32.0000 1.9995 2.0014 420.0799 420.5528 0.0706 -1.0000 -1.0000 2041323 1582500143.40 151.4563 59.9999 32.0000 2.0019 2.0038 419.7979 420.2718 0.0708 -1.0000 -1.0000 2041383 1582500143.50 151.4563 59.9999 32.0000 2.0011 2.0030 419.7467 420.2201 0.0708 -1.0000 -1.0000 2041454 1582500143.60 151.4563 59.9999 32.0000 2.0004 2.0023 419.7063 420.1798 0.0707 -1.0000 -1.0000 2041513 1582500143.70 151.5890 59.9999 32.0000 2.0012 2.0030 419.8792 420.3509 0.0705 -1.0000 -1.0000 2041583 1582500143.80 151.6111 59.9999 32.0000 2.0005 2.0023 419.7381 420.2115 0.0709 -1.0000 -1.0000 2041653 1582500143.90 151.6111 59.9999 32.0000 2.0009 2.0028 419.7716 420.2449 0.0707 -1.0000 -1.0000 2041713 1582500144.00 151.6111 59.9999 32.0000 2.0013 2.0031 419.6220 420.0950 0.0706 -1.0000 -1.0000 2041803 1582500144.10 151.6111 59.9999 32.0000 2.0020 2.0038 419.7266 420.1996 0.0708 -1.0000 -1.0000 2041873 1582500144.20 151.6111 59.9999 32.0000 1.9999 2.0018 419.8855 420.3580 0.0707 -1.0000 -1.0000 2041933 1582500144.30 151.5859 59.9999 32.0000 1.9986 2.0005 419.7091 420.1823 0.0706 -1.0000 -1.0000 2042003 1582500144.40 151.4788 59.9999 32.0000 1.9992 2.0011 419.7442 420.2163 0.0706 -1.0000 -1.0000 2042073 1582500144.50 151.4788 59.9999 32.0000 2.0002 2.0021 419.8829 420.3561 0.0707 -1.0000 -1.0000 2042303 1582500144.60 151.4788 59.9999 32.0000 2.0000 2.0018 419.9838 420.4574 0.0707 -1.0000 -1.0000 2042373 1582500144.70 151.4788 59.9999 32.0000 2.0005 2.0024 419.9345 420.4084 0.0707 -1.0000 -1.0000 2042443 1582500144.80 151.4788 59.9999 32.0000 2.0000 2.0019 419.8851 420.3573 0.0706 -1.0000 -1.0000 2042503 1582500144.90 151.4788 59.9999 32.0000 1.9995 2.0013 419.7872 420.2598 0.0707 -1.0000 -1.0000 2042573 1582500145.00 151.4788 59.9999 32.0000 2.0001 2.0019 419.7671 420.2404 0.0707 -1.0000 -1.0000 2042833 1582500145.10 151.4788 59.9999 32.0000 1.9983 2.0001 419.7781 420.2505 0.0706 -1.0000 -1.0000 2042893 1582500145.20 151.4788 59.9999 32.0000 1.9997 2.0016 419.9162 420.3893 0.0707 -1.0000 -1.0000 2042963 1582500145.30 151.4788 59.9999 32.0000 2.0000 2.0018 419.8307 420.3034 0.0706 -1.0000 -1.0000 2043033 1582500145.40 151.4788 59.9999 32.0000 2.0014 2.0032 419.8221 420.2946 0.0706 -1.0000 -1.0000 2043093 1582500145.50 151.4788 59.9999 32.0000 2.0017 2.0036 419.7739 420.2475 0.0708 -1.0000 -1.0000 2043433 1582500145.60 151.6659 59.9999 32.0000 2.0031 2.0050 419.7566 420.2290 0.0705 -1.0000 -1.0000 2043492 1582500145.70 151.7292 59.9999 32.0000 2.0004 2.0022 419.6651 420.1361 0.0704 -1.0000 -1.0000 2043552 1582500145.80 151.7292 59.9999 32.0000 2.0001 2.0019 419.7921 420.2645 0.0706 -1.0000 -1.0000 2043632 1582500145.90 151.7292 59.9999 32.0000 2.0022 2.0040 419.8187 420.2910 0.0706 -1.0000 -1.0000 2043692 1582500146.00 151.7292 59.9999 32.0000 2.0008 2.0027 420.1287 420.6017 0.0706 -1.0000 -1.0000 2043762 1582500146.10 151.6853 59.9999 32.0000 2.0001 2.0020 419.9379 420.4087 0.0704 -1.0000 -1.0000 2043832 1582500146.20 151.6701 59.9999 32.0000 2.0008 2.0027 419.8378 420.3097 0.0705 -1.0000 -1.0000 2043892 1582500146.30 151.6701 59.9999 32.0000 2.0014 2.0032 419.6501 420.1229 0.0707 -1.0000 -1.0000 2043972 1582500146.40 151.6701 59.9999 32.0000 1.9996 2.0014 419.6891 420.1622 0.0707 -1.0000 -1.0000 2044032 1582500146.50 151.6701 59.9999 32.0000 2.0004 2.0022 419.7125 420.1842 0.0705 -1.0000 -1.0000 2044092 1582500146.60 151.6704 59.9999 32.0000 2.0011 2.0030 419.8235 420.2955 0.0705 -1.0000 -1.0000 2044162 1582500146.70 151.6708 59.9999 32.0000 2.0000 2.0019 419.9328 420.4052 0.0706 -1.0000 -1.0000 2044222 1582500146.80 151.6708 59.9999 32.0000 2.0006 2.0025 419.9614 420.4330 0.0704 -1.0000 -1.0000 2044292 1582500146.90 151.6708 59.9999 32.0000 2.0017 2.0035 420.0180 420.4905 0.0706 -1.0000 -1.0000 2044362 1582500147.00 151.6708 59.9999 32.0000 2.0006 2.0025 420.0066 420.4798 0.0707 -1.0000 -1.0000 2044592 1582500147.10 151.7087 59.9999 32.0000 2.0011 2.0029 419.5696 420.0411 0.0704 -1.0000 -1.0000 2044652 1582500147.20 151.8600 59.9999 32.0000 2.0012 2.0030 419.6489 420.1198 0.0704 -1.0000 -1.0000 2044722 1582500147.30 151.8600 59.9999 32.0000 2.0013 2.0032 419.6040 420.0746 0.0703 -1.0000 -1.0000 2044792 1582500147.40 151.8600 59.9999 32.0000 2.0023 2.0041 419.8751 420.3456 0.0704 -1.0000 -1.0000 2044852 1582500147.50 151.8600 59.9999 32.0000 2.0018 2.0037 420.1093 420.5807 0.0704 -1.0000 -1.0000 2044922 1582500147.60 151.8600 59.9999 32.0000 2.0006 2.0024 420.0613 420.5325 0.0704 -1.0000 -1.0000 2045111 1582500147.70 151.7045 59.9999 32.0000 2.0002 2.0020 419.8741 420.3439 0.0703 -1.0000 -1.0000 2045172 1582500147.80 151.5919 59.9999 32.0000 2.0029 2.0048 419.8022 420.2732 0.0703 -1.0000 -1.0000 2045242 1582500147.90 151.5919 59.9999 32.0000 2.0027 2.0046 419.8049 420.2750 0.0703 -1.0000 -1.0000 2045311 1582500148.00 151.5919 59.9999 32.0000 2.0002 2.0020 419.7055 420.1755 0.0703 -1.0000 -1.0000 2045371 1582500148.10 151.5919 59.9999 32.0000 2.0020 2.0039 419.6371 420.1068 0.0702 -1.0000 -1.0000 2045821 1582500148.20 151.6139 59.9999 32.0000 2.0020 2.0038 420.0393 420.5087 0.0701 -1.0000 -1.0000 2045881 1582500148.30 151.8255 59.9999 32.0000 2.0007 2.0026 420.1978 420.6672 0.0701 -1.0000 -1.0000 2045951 1582500148.40 151.8255 59.9999 32.0000 2.0013 2.0031 420.1348 420.6047 0.0701 -1.0000 -1.0000 2046011 1582500148.50 151.8255 59.9999 32.0000 2.0020 2.0039 419.8948 420.3644 0.0702 -1.0000 -1.0000 2046081 1582500148.60 151.8255 59.9999 32.0000 2.0028 2.0046 419.7133 420.1829 0.0702 -1.0000 -1.0000 2046711 1582500148.70 151.8255 59.9999 32.0000 2.0015 2.0033 419.8847 420.3537 0.0701 -1.0000 -1.0000 2046831 1582500148.80 151.8015 59.9999 32.0000 2.0007 2.0026 419.6872 420.1571 0.0703 -1.0000 -1.0000 2046890 1582500148.90 151.7454 59.9999 32.0000 2.0022 2.0041 419.8237 420.2947 0.0703 -1.0000 -1.0000 2046971 1582500149.00 151.7454 59.9999 32.0000 2.0004 2.0023 420.0088 420.4790 0.0702 -1.0000 -1.0000 2047031 1582500149.10 151.7454 59.9999 32.0000 2.0006 2.0024 419.9850 420.4555 0.0702 -1.0000 -1.0000 2047090 1582500149.20 151.7454 59.9999 32.0000 2.0006 2.0025 419.9282 420.3979 0.0702 -1.0000 -1.0000 2047161 1582500149.30 151.7454 59.9999 32.0000 2.0014 2.0032 419.8481 420.3187 0.0703 -1.0000 -1.0000 2047230 1582500149.40 151.4350 59.9999 32.0000 2.0037 2.0056 419.9244 420.3941 0.0702 -1.0000 -1.0000 2047310 1582500149.50 151.4350 59.9999 32.0000 2.0023 2.0041 419.8578 420.3275 0.0702 -1.0000 -1.0000 2047380 1582500149.60 151.4350 59.9999 32.0000 2.0023 2.0042 419.5983 420.0682 0.0702 -1.0000 -1.0000 2047440 1582500149.70 151.4350 59.9999 32.0000 2.0011 2.0030 419.6808 420.1499 0.0701 -1.0000 -1.0000 2047500 1582500149.80 151.4350 59.9999 32.0000 2.0008 2.0027 419.6376 420.1073 0.0703 -1.0000 -1.0000 2047580 1582500149.90 151.5649 59.9984 32.0000 2.0007 2.0025 419.7377 420.2089 0.0703 -1.0000 -1.0000 2047640 1582500150.00 151.6148 59.9978 32.0000 2.0013 2.0031 419.9112 420.3818 0.0704 -1.0000 -1.0000 2047700 1582500150.10 151.6148 59.9978 32.0000 2.0000 2.0018 419.8798 420.3501 0.0703 -1.0000 -1.0000 2047780 1582500150.20 151.6148 59.9978 32.0000 2.0027 2.0046 419.7941 420.2646 0.0703 -1.0000 -1.0000 2047840 1582500150.30 151.6148 59.9978 32.0000 2.0015 2.0034 419.8528 420.3230 0.0702 -1.0000 -1.0000 2047910 1582500150.40 151.6148 59.9978 32.0000 2.0009 2.0027 419.9498 420.4199 0.0702 -1.0000 -1.0000 2048010 1582500150.50 151.6148 59.9978 32.0000 2.0014 2.0032 419.9327 420.4029 0.0703 -1.0000 -1.0000 2048070 1582500150.60 151.6148 59.9978 32.0000 2.0009 2.0028 419.9186 420.3881 0.0701 -1.0000 -1.0000 2048140 1582500150.70 151.6148 59.9978 32.0000 2.0005 2.0023 419.9940 420.4647 0.0703 -1.0000 -1.0000 2048210 1582500150.80 151.6148 59.9978 32.0000 2.0013 2.0032 420.0282 420.4991 0.0703 -1.0000 -1.0000 2048270 1582500150.90 151.6148 59.9978 32.0000 2.0015 2.0034 419.9974 420.4694 0.0705 -1.0000 -1.0000 2048340 1582500151.00 151.6148 59.9978 32.0000 2.0019 2.0038 420.0212 420.4926 0.0705 -1.0000 -1.0000 2048400 1582500151.10 151.6148 59.9978 32.0000 2.0025 2.0044 419.9663 420.4380 0.0704 -1.0000 -1.0000 2048850 1582500151.20 151.5467 59.9978 32.0000 2.0024 2.0043 419.8437 420.3156 0.0705 -1.0000 -1.0000 2048919 1582500151.30 151.5263 59.9978 32.0000 2.0030 2.0049 419.8247 420.2967 0.0705 -1.0000 -1.0000 2048989 1582500151.40 151.5263 59.9978 32.0000 2.0028 2.0047 419.8401 420.3124 0.0705 -1.0000 -1.0000 2049060 1582500151.50 151.5263 59.9978 32.0000 2.0013 2.0031 419.9412 420.4127 0.0705 -1.0000 -1.0000 2049130 1582500151.60 151.5263 59.9978 32.0000 2.0009 2.0027 419.9548 420.4272 0.0705 -1.0000 -1.0000 2049309 1582500151.70 151.5263 59.9978 32.0000 2.0022 2.0041 420.2875 420.7612 0.0707 -1.0000 -1.0000 2049369 1582500151.80 151.8793 59.9978 32.0000 2.0027 2.0045 420.0657 420.5381 0.0705 -1.0000 -1.0000 2049449 1582500151.90 151.8874 59.9978 32.0000 2.0031 2.0049 419.9649 420.4375 0.0706 -1.0000 -1.0000 2049709 1582500152.00 151.8874 59.9978 32.0000 2.0035 2.0054 419.6756 420.1474 0.0705 -1.0000 -1.0000 2049769 1582500152.10 151.8874 59.9978 32.0000 2.0025 2.0043 419.6267 420.0987 0.0706 -1.0000 -1.0000 2049849 1582500152.20 151.8874 59.9978 32.0000 2.0022 2.0040 420.1783 420.6500 0.0704 -1.0000 -1.0000 2049909 1582500152.30 151.8874 59.9978 32.0000 2.0032 2.0050 420.0038 420.4774 0.0707 -1.0000 -1.0000 2049979 1582500152.40 151.8049 59.9978 32.0000 2.0031 2.0049 419.7910 420.2627 0.0704 -1.0000 -1.0000 2050039 1582500152.50 151.8049 59.9978 32.0000 2.0015 2.0034 419.9247 420.3961 0.0704 -1.0000 -1.0000 2050109 1582500152.60 151.8049 59.9978 32.0000 2.0019 2.0038 419.8646 420.3368 0.0705 -1.0000 -1.0000 2050179 1582500152.70 151.8049 59.9978 32.0000 2.0026 2.0044 419.8820 420.3539 0.0705 -1.0000 -1.0000 2050609 1582500152.80 151.8049 59.9978 32.0000 2.0030 2.0048 419.7027 420.1749 0.0706 -1.0000 -1.0000 2050679 1582500152.90 151.7248 59.9978 32.0000 2.0022 2.0041 419.8064 420.2782 0.0706 -1.0000 -1.0000 2050749 1582500153.00 151.6883 59.9978 32.0000 2.0028 2.0046 420.0319 420.5047 0.0706 -1.0000 -1.0000 2050849 1582500153.10 151.6883 59.9978 32.0000 2.0011 2.0029 420.0224 420.4959 0.0707 -1.0000 -1.0000 2050908 1582500153.20 151.6883 59.9978 32.0000 2.0017 2.0036 419.9218 420.3942 0.0706 -1.0000 -1.0000 2051108 1582500153.30 151.6883 59.9978 32.0000 2.0024 2.0043 419.6763 420.1471 0.0703 -1.0000 -1.0000 2051168 1582500153.40 151.6883 59.9978 32.0000 2.0014 2.0032 419.9015 420.3726 0.0705 -1.0000 -1.0000 2051238 1582500153.50 151.7637 59.9978 32.0000 2.0021 2.0039 420.1133 420.5862 0.0706 -1.0000 -1.0000 2051308 1582500153.60 151.7637 59.9978 32.0000 2.0005 2.0024 420.1207 420.5934 0.0706 -1.0000 -1.0000 2051378 1582500153.70 151.7637 59.9978 32.0000 2.0036 2.0054 419.7909 420.2630 0.0706 -1.0000 -1.0000 2051438 1582500153.80 151.7637 59.9978 32.0000 2.0028 2.0047 419.7648 420.2367 0.0705 -1.0000 -1.0000 2051508 1582500153.90 151.7637 59.9978 32.0000 2.0008 2.0027 419.7672 420.2398 0.0705 -1.0000 -1.0000 2051568 1582500154.00 151.5538 59.9967 32.0000 2.0005 2.0023 420.0719 420.5428 0.0703 -1.0000 -1.0000 2051638 1582500154.10 151.4559 59.9962 32.0000 2.0023 2.0042 419.9738 420.4467 0.0708 -1.0000 -1.0000 2051708 1582500154.20 151.4559 59.9962 32.0000 2.0024 2.0043 419.5716 420.0431 0.0706 -1.0000 -1.0000 2051768 1582500154.30 151.4559 59.9962 32.0000 2.0008 2.0027 419.6064 420.0784 0.0705 -1.0000 -1.0000 2051838 1582500154.40 151.4559 59.9962 32.0000 2.0021 2.0040 419.9616 420.4343 0.0706 -1.0000 -1.0000 2051908 1582500154.50 151.4559 59.9962 32.0000 2.0003 2.0022 420.0241 420.4963 0.0706 -1.0000 -1.0000 2051968 1582500154.60 151.4559 59.9962 32.0000 2.0006 2.0025 420.0408 420.5123 0.0704 -1.0000 -1.0000 2052038 1582500154.70 151.4559 59.9962 32.0000 1.9997 2.0015 420.1125 420.5864 0.0707 -1.0000 -1.0000 2052108 1582500154.80 151.4559 59.9962 32.0000 2.0006 2.0024 419.7185 420.1909 0.0706 -1.0000 -1.0000 2052168 1582500154.90 151.4559 59.9962 32.0000 2.0007 2.0026 419.5915 420.0631 0.0705 -1.0000 -1.0000 2052238 1582500155.00 151.4559 59.9962 32.0000 2.0000 2.0019 419.7592 420.2321 0.0706 -1.0000 -1.0000 2052298 1582500155.10 151.4559 59.9962 32.0000 2.0019 2.0037 419.7358 420.2081 0.0706 -1.0000 -1.0000 2052368 1582500155.20 151.4569 59.9962 32.0000 2.0005 2.0024 419.6925 420.1650 0.0706 -1.0000 -1.0000 2052847 1582500155.30 151.4744 59.9962 32.0000 2.0014 2.0032 419.7814 420.2528 0.0705 -1.0000 -1.0000 2052917 1582500155.40 151.4744 59.9962 32.0000 2.0007 2.0026 419.9470 420.4202 0.0707 -1.0000 -1.0000 2052977 1582500155.50 151.4744 59.9962 32.0000 2.0007 2.0026 419.6442 420.1140 0.0703 -1.0000 -1.0000 2053057 1582500155.60 151.4744 59.9962 32.0000 2.0002 2.0020 419.7069 420.1780 0.0705 -1.0000 -1.0000 2053277 1582500155.70 151.4744 59.9962 32.0000 2.0008 2.0026 419.6995 420.1712 0.0705 -1.0000 -1.0000 2053377 1582500155.80 151.4744 59.9962 32.0000 1.9994 2.0012 419.7382 420.2089 0.0704 -1.0000 -1.0000 2053447 1582500155.90 151.4627 59.9962 32.0000 2.0014 2.0032 419.8143 420.2858 0.0704 -1.0000 -1.0000 2053507 1582500156.00 151.4627 59.9962 32.0000 2.0015 2.0033 419.8364 420.3082 0.0705 -1.0000 -1.0000 2053577 1582500156.10 151.4627 59.9962 32.0000 2.0007 2.0025 419.9027 420.3735 0.0703 -1.0000 -1.0000 2053647 1582500156.20 151.4627 59.9962 32.0000 2.0006 2.0025 419.9078 420.3779 0.0703 -1.0000 -1.0000 2053707 1582500156.30 151.4627 59.9962 32.0000 2.0003 2.0021 419.8870 420.3583 0.0705 -1.0000 -1.0000 2054596 1582500156.40 151.5067 59.9962 32.0000 1.9993 2.0011 420.1173 420.5892 0.0704 -1.0000 -1.0000 2054657 1582500156.50 151.5114 59.9962 32.0000 1.9998 2.0016 419.9498 420.4206 0.0703 -1.0000 -1.0000 2054716 1582500156.60 151.5114 59.9962 32.0000 1.9996 2.0014 420.0047 420.4751 0.0703 -1.0000 -1.0000 2054796 1582500156.70 151.5114 59.9962 32.0000 2.0009 2.0027 419.9805 420.4507 0.0702 -1.0000 -1.0000 2054856 1582500156.80 151.5114 59.9962 32.0000 2.0018 2.0037 419.9634 420.4332 0.0701 -1.0000 -1.0000 2054916 1582500156.90 151.5122 59.9962 32.0000 2.0011 2.0030 419.9293 420.3996 0.0704 -1.0000 -1.0000 2054996 1582500157.00 151.5447 59.9962 32.0000 2.0005 2.0024 419.6917 420.1629 0.0704 -1.0000 -1.0000 2055056 1582500157.10 151.5447 59.9962 32.0000 2.0010 2.0028 419.7435 420.2139 0.0703 -1.0000 -1.0000 2055116 1582500157.20 151.5447 59.9962 32.0000 2.0014 2.0032 419.6861 420.1558 0.0702 -1.0000 -1.0000 2055186 1582500157.30 151.5447 59.9962 32.0000 2.0007 2.0025 419.8082 420.2798 0.0705 -1.0000 -1.0000 2055256 1582500157.40 151.5447 59.9962 32.0000 2.0014 2.0033 419.9245 420.3946 0.0702 -1.0000 -1.0000 2055316 1582500157.50 151.5447 59.9962 32.0000 2.0018 2.0036 419.9755 420.4456 0.0703 -1.0000 -1.0000 2055386 1582500157.60 151.6163 59.9962 32.0000 2.0013 2.0032 419.8467 420.3175 0.0703 -1.0000 -1.0000 2055456 1582500157.70 151.8091 59.9962 32.0000 2.0010 2.0029 420.1767 420.6465 0.0701 -1.0000 -1.0000 2055516 1582500157.80 151.8091 59.9962 32.0000 1.9996 2.0015 420.0766 420.5463 0.0702 -1.0000 -1.0000 2055596 1582500157.90 151.8091 59.9962 32.0000 1.9999 2.0017 420.0579 420.5279 0.0702 -1.0000 -1.0000 2055656 1582500158.00 151.8091 59.9962 32.0000 2.0010 2.0028 419.9106 420.3794 0.0699 -1.0000 -1.0000 2055726 1582500158.10 151.8091 59.9962 32.0000 2.0010 2.0028 419.8919 420.3596 0.0699 -1.0000 -1.0000 2055796 1582500158.20 151.8091 59.9962 32.0000 1.9988 2.0006 419.7659 420.2352 0.0702 -1.0000 -1.0000 2055856 1582500158.30 151.8091 59.9962 32.0000 1.9997 2.0015 419.8382 420.3080 0.0702 -1.0000 -1.0000 2056426 1582500158.40 151.8091 59.9962 32.0000 2.0002 2.0020 420.0577 420.5282 0.0703 -1.0000 -1.0000 2056485 1582500158.50 151.8091 59.9962 32.0000 2.0004 2.0023 420.2218 420.6918 0.0702 -1.0000 -1.0000 2056556 1582500158.60 151.8091 59.9962 32.0000 2.0016 2.0035 420.1205 420.5904 0.0701 -1.0000 -1.0000 2056626 1582500158.70 151.8091 59.9962 32.0000 2.0028 2.0047 420.0060 420.4754 0.0701 -1.0000 -1.0000 2056695 1582500158.80 151.3886 59.9962 32.0000 2.0014 2.0032 419.5220 419.9912 0.0701 -1.0000 -1.0000 2056755 1582500158.90 151.3886 59.9962 32.0000 2.0020 2.0039 419.7690 420.2386 0.0702 -1.0000 -1.0000 2056825 1582500159.00 151.3886 59.9962 32.0000 1.9998 2.0017 420.0059 420.4774 0.0704 -1.0000 -1.0000 2056885 1582500159.10 151.3886 59.9962 32.0000 1.9996 2.0015 419.9451 420.4151 0.0702 -1.0000 -1.0000 2056955 1582500159.20 151.3886 59.9962 32.0000 2.0020 2.0039 419.6918 420.1626 0.0704 -1.0000 -1.0000 2057025 1582500159.30 151.3886 59.9962 32.0000 2.0028 2.0047 419.7209 420.1916 0.0703 -1.0000 -1.0000 2057085 1582500159.40 151.6491 59.9962 32.0000 2.0022 2.0041 419.7891 420.2599 0.0704 -1.0000 -1.0000 2057145 1582500159.50 151.6491 59.9962 32.0000 1.9999 2.0018 420.0548 420.5250 0.0703 -1.0000 -1.0000 2057225 1582500159.60 151.6491 59.9962 32.0000 1.9991 2.0010 420.2840 420.7554 0.0703 -1.0000 -1.0000 2057285 1582500159.70 151.6491 59.9962 32.0000 2.0008 2.0026 419.9809 420.4520 0.0704 -1.0000 -1.0000 2057345 1582500159.80 151.6491 59.9962 32.0000 2.0012 2.0030 419.8357 420.3068 0.0704 -1.0000 -1.0000 2057415 1582500159.90 151.6491 59.9962 32.0000 2.0011 2.0030 420.0301 420.5020 0.0705 -1.0000 -1.0000 2058155 1582500160.00 151.5914 59.9944 32.0000 2.0004 2.0022 420.2363 420.7074 0.0703 -1.0000 -1.0000 2058225 1582500160.10 151.5914 59.9944 32.0000 1.9994 2.0013 420.0106 420.4816 0.0704 -1.0000 -1.0000 2058294 1582500160.20 151.5914 59.9944 32.0000 2.0019 2.0037 419.8310 420.3027 0.0705 -1.0000 -1.0000 2058355 1582500160.30 151.5914 59.9944 32.0000 2.0008 2.0027 420.1034 420.5744 0.0704 -1.0000 -1.0000 2058435 1582500160.40 151.5914 59.9944 32.0000 2.0011 2.0029 420.2321 420.7043 0.0704 -1.0000 -1.0000 2058494 1582500160.50 151.5914 59.9944 32.0000 2.0011 2.0029 419.9454 420.4156 0.0702 -1.0000 -1.0000 2058555 1582500160.60 151.5914 59.9944 32.0000 2.0032 2.0051 419.7646 420.2353 0.0704 -1.0000 -1.0000 2058624 1582500160.70 151.7189 59.9944 32.0000 2.0011 2.0029 419.6740 420.1443 0.0703 -1.0000 -1.0000 2058694 1582500160.80 151.7189 59.9944 32.0000 2.0010 2.0029 419.8837 420.3550 0.0705 -1.0000 -1.0000 2058754 1582500160.90 151.7189 59.9944 32.0000 2.0018 2.0036 419.9893 420.4613 0.0705 -1.0000 -1.0000 2058824 1582500161.00 151.7189 59.9944 32.0000 2.0010 2.0029 420.0298 420.5018 0.0705 -1.0000 -1.0000 2058894 1582500161.10 151.7189 59.9944 32.0000 2.0000 2.0018 420.0254 420.4955 0.0702 -1.0000 -1.0000 2058954 1582500161.20 151.4696 59.9944 32.0000 2.0006 2.0024 419.9168 420.3868 0.0702 -1.0000 -1.0000 2059024 1582500161.30 151.4696 59.9944 32.0000 2.0002 2.0020 419.6605 420.1320 0.0706 -1.0000 -1.0000 2059084 1582500161.40 151.4696 59.9944 32.0000 2.0002 2.0020 419.6246 420.0954 0.0704 -1.0000 -1.0000 2059144 1582500161.50 151.4696 59.9944 32.0000 2.0005 2.0024 419.6606 420.1318 0.0704 -1.0000 -1.0000 2059224 1582500161.60 151.4696 59.9944 32.0000 2.0000 2.0018 419.6418 420.1119 0.0703 -1.0000 -1.0000 2059284 1582500161.70 151.4696 59.9944 32.0000 2.0015 2.0034 419.8238 420.2947 0.0703 -1.0000 -1.0000 2059344 1582500161.80 151.4696 59.9944 32.0000 2.0008 2.0027 419.7588 420.2287 0.0702 -1.0000 -1.0000 2059424 1582500161.90 151.4696 59.9944 32.0000 2.0007 2.0025 419.8984 420.3697 0.0704 -1.0000 -1.0000 2059594 1582500162.00 151.4696 59.9944 32.0000 2.0005 2.0024 419.9099 420.3806 0.0704 -1.0000 -1.0000 2059654 1582500162.10 151.4696 59.9944 32.0000 2.0000 2.0019 419.9190 420.3909 0.0705 -1.0000 -1.0000 2059734 1582500162.20 151.4696 59.9944 32.0000 2.0003 2.0022 419.9680 420.4390 0.0703 -1.0000 -1.0000 2059814 1582500162.30 151.6274 59.9944 32.0000 2.0004 2.0022 419.9223 420.3927 0.0702 -1.0000 -1.0000 2059924 1582500162.40 151.6274 59.9944 32.0000 2.0009 2.0027 419.8706 420.3400 0.0701 -1.0000 -1.0000 2100374 1582500162.50 151.6274 59.9944 32.0000 2.0002 2.0021 419.7555 420.2257 0.0702 -1.0000 -1.0000 2100434 1582500162.60 151.6274 59.9944 32.0000 2.0014 2.0032 419.7981 420.2678 0.0702 -1.0000 -1.0000 2100503 1582500162.70 151.6274 59.9944 32.0000 2.0007 2.0026 419.8016 420.2724 0.0704 -1.0000 -1.0000 2100573 1582500162.80 151.6274 59.9944 32.0000 2.0016 2.0035 420.0650 420.5364 0.0704 -1.0000 -1.0000 2100633 1582500162.90 151.5521 59.9944 32.0000 2.0008 2.0026 420.0371 420.5078 0.0703 -1.0000 -1.0000 2100703 1582500163.00 151.5145 59.9944 32.0000 1.9993 2.0011 419.9555 420.4255 0.0702 -1.0000 -1.0000 2100763 1582500163.10 151.5145 59.9944 32.0000 2.0006 2.0024 419.9465 420.4156 0.0701 -1.0000 -1.0000 2100833 1582500163.20 151.5145 59.9944 32.0000 2.0013 2.0031 419.9414 420.4118 0.0703 -1.0000 -1.0000 2100903 1582500163.30 151.5145 59.9944 32.0000 2.0012 2.0030 419.9658 420.4359 0.0702 -1.0000 -1.0000 2100963 1582500163.40 151.5145 59.9944 32.0000 2.0011 2.0030 419.7361 420.2061 0.0702 -1.0000 -1.0000 2101623 1582500163.50 151.5125 59.9944 32.0000 2.0017 2.0036 419.8300 420.3000 0.0703 -1.0000 -1.0000 2101703 1582500163.60 151.5125 59.9944 32.0000 2.0013 2.0032 419.7315 420.2011 0.0702 -1.0000 -1.0000 2101763 1582500163.70 151.5125 59.9944 32.0000 2.0007 2.0026 419.7678 420.2375 0.0702 -1.0000 -1.0000 2101823 1582500163.80 151.5125 59.9944 32.0000 2.0009 2.0027 419.7293 420.1996 0.0703 -1.0000 -1.0000 2101893 1582500163.90 151.5125 59.9944 32.0000 2.0006 2.0024 419.8238 420.2940 0.0702 -1.0000 -1.0000 2101963 1582500164.00 151.4379 59.9944 32.0000 2.0001 2.0020 419.8942 420.3638 0.0702 -1.0000 -1.0000 2102023 1582500164.10 151.4379 59.9944 32.0000 2.0001 2.0019 420.0172 420.4862 0.0700 -1.0000 -1.0000 2102102 1582500164.20 151.4379 59.9944 32.0000 1.9992 2.0011 420.0719 420.5412 0.0701 -1.0000 -1.0000 2102163 1582500164.30 151.4379 59.9944 32.0000 1.9993 2.0011 419.9862 420.4561 0.0702 -1.0000 -1.0000 2102233 1582500164.40 151.4379 59.9944 32.0000 1.9995 2.0013 419.7661 420.2353 0.0702 -1.0000 -1.0000 2102312 1582500164.50 151.4379 59.9944 32.0000 2.0007 2.0025 419.8069 420.2765 0.0701 -1.0000 -1.0000 2102382 1582500164.60 151.4379 59.9944 32.0000 1.9999 2.0017 419.6936 420.1625 0.0701 -1.0000 -1.0000 2102452 1582500164.70 151.4183 59.9962 32.0000 2.0008 2.0026 419.7263 420.1949 0.0701 -1.0000 -1.0000 2102512 1582500164.80 151.3883 59.9990 32.0000 2.0004 2.0022 419.8606 420.3301 0.0702 -1.0000 -1.0000 2102582 1582500164.90 151.3883 59.9990 32.0000 2.0009 2.0028 419.7653 420.2349 0.0702 -1.0000 -1.0000 2102652 1582500165.00 151.3883 59.9990 32.0000 2.0007 2.0026 419.7929 420.2629 0.0703 -1.0000 -1.0000 2102842 1582500165.10 151.3883 59.9990 32.0000 2.0001 2.0020 419.7361 420.2063 0.0703 -1.0000 -1.0000 2102902 1582500165.20 151.3883 59.9990 32.0000 2.0001 2.0019 419.7912 420.2614 0.0703 -1.0000 -1.0000 2102982 1582500165.30 151.3883 59.9990 32.0000 1.9997 2.0015 419.7751 420.2447 0.0701 -1.0000 -1.0000 2103052 1582500165.40 151.3883 59.9990 32.0000 1.9999 2.0017 419.7294 420.1985 0.0701 -1.0000 -1.0000 2103112 1582500165.50 151.3883 59.9990 32.0000 2.0011 2.0030 419.6403 420.1111 0.0704 -1.0000 -1.0000 2103352 1582500165.60 151.3883 59.9990 32.0000 1.9999 2.0018 419.6419 420.1124 0.0703 -1.0000 -1.0000 2103422 1582500165.70 151.3883 59.9990 32.0000 2.0000 2.0019 419.8995 420.3704 0.0704 -1.0000 -1.0000 2103482 1582500165.80 151.4351 59.9990 32.0000 2.0001 2.0020 419.9915 420.4631 0.0704 -1.0000 -1.0000 2103552 1582500165.90 151.5139 59.9990 32.0000 2.0002 2.0020 419.8338 420.3048 0.0704 -1.0000 -1.0000 2103612 1582500166.00 151.5139 59.9990 32.0000 2.0009 2.0027 419.8149 420.2868 0.0705 -1.0000 -1.0000 2104062 1582500166.10 151.5139 59.9990 32.0000 2.0009 2.0028 419.6699 420.1410 0.0705 -1.0000 -1.0000 2104132 1582500166.20 151.5139 59.9990 32.0000 2.0022 2.0040 419.7321 420.2041 0.0706 -1.0000 -1.0000 2104201 1582500166.30 151.5139 59.9990 32.0000 2.0008 2.0026 419.5850 420.0570 0.0706 -1.0000 -1.0000 2104271 1582500166.40 151.5605 59.9990 32.0000 2.0007 2.0026 419.7546 420.2273 0.0707 -1.0000 -1.0000 2104331 1582500166.50 151.6337 59.9990 32.0000 2.0011 2.0029 419.9029 420.3761 0.0707 -1.0000 -1.0000 2104391 1582500166.60 151.6337 59.9990 32.0000 2.0022 2.0041 420.1883 420.6623 0.0707 -1.0000 -1.0000 2104471 1582500166.70 151.6337 59.9990 32.0000 2.0008 2.0026 420.0619 420.5353 0.0707 -1.0000 -1.0000 2104531 1582500166.80 151.6337 59.9990 32.0000 2.0007 2.0025 419.9651 420.4379 0.0706 -1.0000 -1.0000 2104591 1582500166.90 151.6337 59.9990 32.0000 2.0015 2.0034 419.8036 420.2771 0.0708 -1.0000 -1.0000 2104661 1582500167.00 151.6353 59.9990 32.0000 1.9999 2.0017 419.8295 420.3030 0.0707 -1.0000 -1.0000 2104731 1582500167.10 151.6353 59.9990 32.0000 2.0014 2.0032 419.7364 420.2093 0.0707 -1.0000 -1.0000 2104791 1582500167.20 151.6353 59.9990 32.0000 2.0015 2.0034 419.7358 420.2099 0.0708 -1.0000 -1.0000 2104861 1582500167.30 151.6353 59.9990 32.0000 2.0011 2.0029 419.6978 420.1704 0.0706 -1.0000 -1.0000 2104931 1582500167.40 151.6353 59.9990 32.0000 2.0020 2.0038 419.6311 420.1036 0.0708 -1.0000 -1.0000 2104991 1582500167.50 151.5587 59.9990 32.0000 2.0020 2.0039 419.9012 420.3759 0.0709 -1.0000 -1.0000 2105061 1582500167.60 151.4566 59.9990 32.0000 2.0007 2.0026 419.9290 420.4027 0.0708 -1.0000 -1.0000 2105121 1582500167.70 151.4566 59.9990 32.0000 1.9995 2.0014 419.8724 420.3447 0.0706 -1.0000 -1.0000 2105191 1582500167.80 151.4566 59.9990 32.0000 1.9993 2.0011 419.8929 420.3655 0.0705 -1.0000 -1.0000 2105261 1582500167.90 151.4566 59.9990 32.0000 2.0004 2.0022 419.8250 420.2976 0.0706 -1.0000 -1.0000 2105321 1582500168.00 151.4566 59.9990 32.0000 2.0004 2.0022 419.9553 420.4281 0.0706 -1.0000 -1.0000 2105381 1582500168.10 151.4566 59.9990 32.0000 1.9999 2.0017 419.9977 420.4707 0.0707 -1.0000 -1.0000 2105901 1582500168.20 151.4566 59.9990 32.0000 2.0003 2.0021 419.8040 420.2777 0.0708 -1.0000 -1.0000 2105961 1582500168.30 151.4566 59.9990 32.0000 2.0005 2.0023 419.8356 420.3092 0.0707 -1.0000 -1.0000 2106041 1582500168.40 151.4566 59.9990 32.0000 2.0002 2.0021 419.8662 420.3391 0.0707 -1.0000 -1.0000 2106100 1582500168.50 151.4566 59.9990 32.0000 2.0011 2.0030 419.7536 420.2261 0.0706 -1.0000 -1.0000 2106160 1582500168.60 151.4566 59.9990 32.0000 2.0015 2.0034 419.7113 420.1850 0.0709 -1.0000 -1.0000 2106240 1582500168.70 151.3596 59.9990 32.0000 2.0018 2.0037 419.7345 420.2060 0.0705 -1.0000 -1.0000 2106300 1582500168.80 151.3327 59.9990 32.0000 2.0008 2.0026 419.8365 420.3097 0.0708 -1.0000 -1.0000 2106370 1582500168.90 151.3327 59.9990 32.0000 1.9996 2.0014 420.0072 420.4801 0.0707 -1.0000 -1.0000 2106450 1582500169.00 151.3327 59.9990 32.0000 2.0005 2.0024 419.7848 420.2578 0.0706 -1.0000 -1.0000 2106520 1582500169.10 151.3327 59.9990 32.0000 2.0013 2.0031 419.6655 420.1376 0.0706 -1.0000 -1.0000 2106610 1582500169.20 151.3327 59.9990 32.0000 2.0015 2.0033 419.8948 420.3677 0.0706 -1.0000 -1.0000 2106690 1582500169.30 151.6556 59.9990 32.0000 2.0003 2.0021 420.0649 420.5369 0.0706 -1.0000 -1.0000 2106750 1582500169.40 151.6556 59.9990 32.0000 2.0002 2.0021 420.0136 420.4873 0.0708 -1.0000 -1.0000 2106810 1582500169.50 151.6556 59.9990 32.0000 2.0010 2.0028 420.1003 420.5734 0.0707 -1.0000 -1.0000 2106890 1582500169.60 151.6556 59.9990 32.0000 2.0022 2.0041 419.8990 420.3709 0.0704 -1.0000 -1.0000 2107600 1582500169.70 151.6556 59.9990 32.0000 2.0006 2.0025 419.8722 420.3443 0.0706 -1.0000 -1.0000 2107670 1582500169.80 151.6556 59.9990 32.0000 2.0007 2.0026 419.5839 420.0564 0.0706 -1.0000 -1.0000 2107740 1582500169.90 151.6556 59.9990 32.0000 2.0004 2.0023 419.7376 420.2091 0.0704 -1.0000 -1.0000 2107819 1582500170.00 151.6556 59.9990 32.0000 1.9997 2.0016 419.8060 420.2776 0.0705 -1.0000 -1.0000 2107879 1582500170.10 151.6556 59.9990 32.0000 1.9990 2.0009 419.9764 420.4486 0.0705 -1.0000 -1.0000 2107960 1582500170.20 151.6556 59.9990 32.0000 2.0004 2.0022 419.7986 420.2704 0.0705 -1.0000 -1.0000 2108019 1582500170.30 151.6556 59.9990 32.0000 1.9995 2.0014 419.7653 420.2370 0.0705 -1.0000 -1.0000 2108089 1582500170.40 151.4788 59.9959 32.0000 1.9992 2.0011 419.7472 420.2189 0.0705 -1.0000 -1.0000 2108149 1582500170.50 151.5027 59.9959 32.0000 1.9998 2.0017 419.7044 420.1756 0.0704 -1.0000 -1.0000 2108209 1582500170.60 151.5027 59.9959 32.0000 2.0017 2.0036 419.7781 420.2502 0.0706 -1.0000 -1.0000 2108319 1582500170.70 151.5027 59.9959 32.0000 1.9993 2.0012 419.6739 420.1456 0.0704 -1.0000 -1.0000 2108379 1582500170.80 151.5027 59.9959 32.0000 2.0012 2.0031 419.8490 420.3202 0.0704 -1.0000 -1.0000 2108449 1582500170.90 151.5027 59.9959 32.0000 2.0004 2.0023 419.9403 420.4105 0.0703 -1.0000 -1.0000 2108519 1582500171.00 151.5171 59.9959 32.0000 1.9996 2.0015 419.8247 420.2957 0.0704 -1.0000 -1.0000 2108579 1582500171.10 151.5927 59.9959 32.0000 2.0013 2.0031 419.9700 420.4406 0.0704 -1.0000 -1.0000 2108809 1582500171.20 151.5927 59.9959 32.0000 2.0014 2.0032 419.9978 420.4698 0.0705 -1.0000 -1.0000 2108879 1582500171.30 151.5927 59.9959 32.0000 2.0004 2.0023 420.0074 420.4781 0.0703 -1.0000 -1.0000 2108949 1582500171.40 151.5927 59.9959 32.0000 2.0010 2.0029 419.8314 420.3029 0.0704 -1.0000 -1.0000 2109009 1582500171.50 151.5927 59.9959 32.0000 2.0017 2.0035 419.7510 420.2225 0.0705 -1.0000 -1.0000 2109079 1582500171.60 151.5927 59.9959 32.0000 2.0011 2.0030 419.6988 420.1710 0.0706 -1.0000 -1.0000 2109329 1582500171.70 151.5927 59.9959 32.0000 2.0012 2.0030 419.7933 420.2654 0.0705 -1.0000 -1.0000 2109399 1582500171.80 151.5927 59.9959 32.0000 2.0005 2.0024 419.7012 420.1725 0.0704 -1.0000 -1.0000 2109469 1582500171.90 151.5927 59.9959 32.0000 2.0020 2.0039 419.8393 420.3112 0.0705 -1.0000 -1.0000 2109529 1582500172.00 151.5927 59.9959 32.0000 2.0011 2.0030 419.8286 420.3004 0.0705 -1.0000 -1.0000 2109598 1582500172.10 151.5927 59.9959 32.0000 2.0008 2.0026 419.8433 420.3146 0.0704 -1.0000 -1.0000 2110338 1582500172.20 151.5927 59.9959 32.0000 2.0004 2.0022 419.8820 420.3526 0.0704 -1.0000 -1.0000 2110408 1582500172.30 151.5927 59.9959 32.0000 2.0010 2.0029 419.9346 420.4064 0.0704 -1.0000 -1.0000 2110478 1582500172.40 151.5927 59.9959 32.0000 1.9998 2.0016 420.0295 420.5004 0.0703 -1.0000 -1.0000 2110538 1582500172.50 151.5927 59.9959 32.0000 2.0000 2.0018 420.0461 420.5183 0.0704 -1.0000 -1.0000 2110608 1582500172.60 151.5927 59.9959 32.0000 2.0010 2.0028 419.9408 420.4112 0.0703 -1.0000 -1.0000 2110678 1582500172.70 151.5991 59.9959 32.0000 2.0003 2.0021 419.8267 420.2987 0.0706 -1.0000 -1.0000 2110738 1582500172.80 151.5991 59.9959 32.0000 2.0011 2.0030 419.9007 420.3715 0.0704 -1.0000 -1.0000 2110798 1582500172.90 151.5991 59.9959 32.0000 1.9994 2.0012 419.8439 420.3147 0.0703 -1.0000 -1.0000 2110878 1582500173.00 151.5991 59.9959 32.0000 2.0006 2.0025 419.6702 420.1413 0.0704 -1.0000 -1.0000 2110938 1582500173.10 151.5991 59.9959 32.0000 1.9999 2.0018 419.8417 420.3131 0.0704 -1.0000 -1.0000 2111008 1582500173.20 151.5991 59.9959 32.0000 2.0011 2.0029 419.8117 420.2828 0.0704 -1.0000 -1.0000 2111078 1582500173.30 151.3775 59.9959 32.0000 2.0001 2.0019 419.8807 420.3514 0.0703 -1.0000 -1.0000 2111138 1582500173.40 151.3775 59.9959 32.0000 2.0003 2.0022 419.6717 420.1417 0.0703 -1.0000 -1.0000 2111198 1582500173.50 151.3775 59.9959 32.0000 2.0003 2.0022 419.7607 420.2299 0.0701 -1.0000 -1.0000 2111278 1582500173.60 151.3775 59.9959 32.0000 2.0014 2.0032 419.7316 420.2011 0.0702 -1.0000 -1.0000 2111338 1582500173.70 151.5062 59.9959 32.0000 2.0014 2.0032 419.6636 420.1336 0.0703 -1.0000 -1.0000 2111398 1582500173.80 151.4437 59.9959 32.0000 2.0012 2.0031 419.7972 420.2669 0.0702 -1.0000 -1.0000 2111467 1582500173.90 151.4403 59.9959 32.0000 2.0009 2.0027 419.6447 420.1154 0.0704 -1.0000 -1.0000 2111537 1582500174.00 151.4403 59.9959 32.0000 2.0013 2.0032 419.6999 420.1694 0.0702 -1.0000 -1.0000 2111597 1582500174.10 151.4403 59.9959 32.0000 2.0014 2.0033 420.0886 420.5605 0.0704 -1.0000 -1.0000 2111667 1582500174.20 151.4403 59.9959 32.0000 2.0007 2.0025 420.0644 420.5360 0.0705 -1.0000 -1.0000 2111728 1582500174.30 151.4403 59.9959 32.0000 2.0005 2.0023 419.9731 420.4431 0.0702 -1.0000 -1.0000 2111807 1582500174.40 151.4403 59.9959 32.0000 1.9995 2.0013 419.8475 420.3185 0.0704 -1.0000 -1.0000 2111867 1582500174.50 151.4403 59.9959 32.0000 2.0011 2.0029 419.7886 420.2599 0.0704 -1.0000 -1.0000 2111927 1582500174.60 151.4403 59.9959 32.0000 1.9979 1.9997 419.7875 420.2579 0.0703 -1.0000 -1.0000 2112007 1582500174.70 151.4403 59.9959 32.0000 1.9990 2.0009 419.8780 420.3488 0.0704 -1.0000 -1.0000 2112387 1582500174.80 151.4403 59.9959 32.0000 1.9983 2.0002 419.9113 420.3823 0.0704 -1.0000 -1.0000 2112457 1582500174.90 151.4403 59.9959 32.0000 2.0001 2.0019 419.9296 420.4009 0.0704 -1.0000 -1.0000 2112527 1582500175.00 151.4403 59.9959 32.0000 2.0014 2.0032 420.0316 420.5027 0.0704 -1.0000 -1.0000 2112587 1582500175.10 151.4403 59.9959 32.0000 2.0007 2.0025 420.0507 420.5218 0.0703 -1.0000 -1.0000 2112657 1582500175.20 151.4403 59.9959 32.0000 2.0016 2.0035 419.7602 420.2309 0.0703 -1.0000 -1.0000 2112997 1582500175.30 151.4403 59.9959 32.0000 2.0018 2.0036 419.8159 420.2866 0.0704 -1.0000 -1.0000 2113061 1582500175.40 151.4403 59.9959 32.0000 2.0007 2.0026 420.1058 420.5767 0.0703 -1.0000 -1.0000 2113121 1582500175.50 151.6434 59.9970 32.0000 2.0002 2.0020 419.8462 420.3164 0.0702 -1.0000 -1.0000 2113200 1582500175.60 151.7861 59.9977 32.0000 2.0018 2.0036 419.5944 420.0637 0.0702 -1.0000 -1.0000 2113261 1582500175.70 151.7861 59.9977 32.0000 2.0012 2.0031 419.7029 420.1727 0.0702 -1.0000 -1.0000 2113331 1582500175.80 151.7861 59.9977 32.0000 2.0007 2.0025 419.9431 420.4124 0.0701 -1.0000 -1.0000 2113400 1582500175.90 151.7861 59.9977 32.0000 2.0002 2.0021 419.9907 420.4609 0.0703 -1.0000 -1.0000 2113461 1582500176.00 151.7861 59.9977 32.0000 2.0016 2.0034 419.8524 420.3209 0.0700 -1.0000 -1.0000 2113520 1582500176.10 151.5358 59.9977 32.0000 2.0033 2.0051 419.7607 420.2296 0.0701 -1.0000 -1.0000 2113600 1582500176.20 151.6219 59.9977 32.0000 2.0020 2.0039 419.6880 420.1569 0.0701 -1.0000 -1.0000 2113830 1582500176.30 151.6887 59.9977 32.0000 2.0006 2.0024 420.0470 420.5168 0.0702 -1.0000 -1.0000 2113910 1582500176.40 151.6887 59.9977 32.0000 2.0014 2.0033 420.1426 420.6129 0.0702 -1.0000 -1.0000 2113970 1582500176.50 151.6887 59.9977 32.0000 2.0002 2.0021 419.9116 420.3806 0.0700 -1.0000 -1.0000 2114030 1582500176.60 151.6887 59.9977 32.0000 2.0013 2.0031 419.9004 420.3686 0.0700 -1.0000 -1.0000 2114110 1582500176.70 151.6887 59.9977 32.0000 1.9998 2.0016 420.0293 420.4985 0.0701 -1.0000 -1.0000 2114170 1582500176.80 151.6887 59.9977 32.0000 2.0012 2.0030 420.0915 420.5602 0.0700 -1.0000 -1.0000 2114610 1582500176.90 151.6887 59.9977 32.0000 2.0002 2.0020 420.0547 420.5238 0.0700 -1.0000 -1.0000 2114680 1582500177.00 151.6692 59.9977 32.0000 2.0008 2.0027 419.7438 420.2124 0.0700 -1.0000 -1.0000 2114740 1582500177.10 151.6692 59.9977 32.0000 2.0010 2.0028 419.6924 420.1601 0.0699 -1.0000 -1.0000 2114800 1582500177.20 151.6692 59.9977 32.0000 2.0015 2.0034 419.6370 420.1052 0.0700 -1.0000 -1.0000 2114880 1582500177.30 151.6692 59.9977 32.0000 2.0009 2.0027 419.8171 420.2843 0.0698 -1.0000 -1.0000 2115060 1582500177.40 151.6692 59.9977 32.0000 2.0005 2.0023 419.8565 420.3234 0.0698 -1.0000 -1.0000 2115150 1582500177.50 151.6692 59.9977 32.0000 2.0027 2.0046 419.8130 420.2815 0.0701 -1.0000 -1.0000 2115219 1582500177.60 151.6692 59.9977 32.0000 2.0009 2.0027 419.8172 420.2847 0.0699 -1.0000 -1.0000 2115289 1582500177.70 151.6692 59.9977 32.0000 2.0001 2.0019 419.8877 420.3561 0.0700 -1.0000 -1.0000 2115350 1582500177.80 151.5334 59.9977 32.0000 1.9999 2.0017 419.7939 420.2614 0.0698 -1.0000 -1.0000 2115419 1582500177.90 151.4806 59.9977 32.0000 1.9997 2.0015 419.7670 420.2323 0.0697 -1.0000 -1.0000 2115479 1582500178.00 151.4806 59.9977 32.0000 1.9993 2.0011 419.8567 420.3235 0.0697 -1.0000 -1.0000 2115549 1582500178.10 151.4806 59.9977 32.0000 2.0000 2.0019 419.8191 420.2868 0.0700 -1.0000 -1.0000 2115619 1582500178.20 151.4806 59.9977 32.0000 2.0001 2.0020 419.7424 420.2093 0.0699 -1.0000 -1.0000 2115679 1582500178.30 151.4806 59.9977 32.0000 2.0002 2.0020 419.6282 420.0974 0.0702 -1.0000 -1.0000 2115919 1582500178.40 151.5627 59.9977 32.0000 2.0008 2.0027 419.7098 420.1770 0.0698 -1.0000 -1.0000 2115979 1582500178.50 151.5627 59.9977 32.0000 2.0006 2.0024 419.7501 420.2178 0.0698 -1.0000 -1.0000 2116039 1582500178.60 151.5627 59.9977 32.0000 2.0008 2.0026 419.7275 420.1944 0.0698 -1.0000 -1.0000 2116119 1582500178.70 151.5627 59.9977 32.0000 2.0004 2.0023 419.9015 420.3687 0.0698 -1.0000 -1.0000 2116239 1582500178.80 151.5627 59.9977 32.0000 1.9986 2.0004 419.7286 420.1964 0.0699 -1.0000 -1.0000 2116419 1582500178.90 151.5627 59.9977 32.0000 2.0006 2.0024 419.7814 420.2496 0.0700 -1.0000 -1.0000 2116489 1582500179.00 151.5582 59.9977 32.0000 1.9990 2.0008 419.7303 420.1993 0.0700 -1.0000 -1.0000 2116549 1582500179.10 151.4117 59.9977 32.0000 1.9995 2.0013 419.7260 420.1937 0.0699 -1.0000 -1.0000 2116619 1582500179.20 151.4117 59.9977 32.0000 1.9999 2.0017 419.7054 420.1733 0.0699 -1.0000 -1.0000 2116689 1582500179.30 151.4117 59.9977 32.0000 1.9998 2.0017 419.8316 420.2994 0.0700 -1.0000 -1.0000 2117328 1582500179.40 151.4117 59.9977 32.0000 2.0005 2.0024 419.8521 420.3199 0.0698 -1.0000 -1.0000 2117388 1582500179.50 151.4117 59.9977 32.0000 2.0016 2.0035 419.9440 420.4101 0.0697 -1.0000 -1.0000 2117478 1582500179.60 151.4170 59.9966 32.0000 2.0014 2.0032 419.6531 420.1201 0.0697 -1.0000 -1.0000 2117538 1582500179.70 151.4170 59.9966 32.0000 2.0004 2.0022 419.8234 420.2900 0.0698 -1.0000 -1.0000 2117598 1582500179.80 151.4170 59.9966 32.0000 1.9998 2.0016 419.8310 420.2982 0.0697 -1.0000 -1.0000 2117678 1582500179.90 151.4170 59.9966 32.0000 2.0011 2.0029 419.7256 420.1912 0.0697 -1.0000 -1.0000 2117738 1582500180.00 151.4170 59.9966 32.0000 2.0007 2.0025 419.9933 420.4606 0.0698 -1.0000 -1.0000 2117798 1582500180.10 151.4170 59.9966 32.0000 1.9997 2.0015 419.8573 420.3240 0.0697 -1.0000 -1.0000 2117878 1582500180.20 151.4980 59.9966 32.0000 2.0007 2.0026 419.8474 420.3134 0.0696 -1.0000 -1.0000 2117938 1582500180.30 151.4980 59.9966 32.0000 2.0007 2.0026 419.8691 420.3364 0.0699 -1.0000 -1.0000 2118008 1582500180.40 151.4980 59.9966 32.0000 1.9997 2.0015 419.8606 420.3285 0.0699 -1.0000 -1.0000 2118068 1582500180.50 151.4980 59.9966 32.0000 2.0002 2.0020 419.8159 420.2844 0.0701 -1.0000 -1.0000 2118138 1582500180.60 151.4980 59.9966 32.0000 1.9985 2.0003 419.9393 420.4067 0.0698 -1.0000 -1.0000 2118208 1582500180.70 151.4980 59.9966 32.0000 1.9995 2.0013 419.9092 420.3767 0.0699 -1.0000 -1.0000 2118268 1582500180.80 151.4675 59.9966 32.0000 1.9991 2.0009 419.8880 420.3564 0.0700 -1.0000 -1.0000 2118338 1582500180.90 151.4675 59.9966 32.0000 1.9994 2.0013 419.8675 420.3348 0.0698 -1.0000 -1.0000 2118578 1582500181.00 151.4675 59.9966 32.0000 2.0006 2.0024 419.8762 420.3434 0.0699 -1.0000 -1.0000 2118638 1582500181.10 151.4675 59.9966 32.0000 2.0000 2.0019 419.7399 420.2065 0.0697 -1.0000 -1.0000 2118708 1582500181.20 151.4675 59.9966 32.0000 2.0011 2.0030 419.8536 420.3210 0.0699 -1.0000 -1.0000 2118778 1582500181.30 151.4675 59.9966 32.0000 2.0000 2.0018 419.8863 420.3547 0.0700 -1.0000 -1.0000 2118838 1582500181.40 151.4675 59.9966 32.0000 1.9987 2.0006 419.9696 420.4369 0.0698 -1.0000 -1.0000 2119127 1582500181.50 151.4675 59.9966 32.0000 1.9993 2.0012 419.8323 420.2992 0.0697 -1.0000 -1.0000 2119197 1582500181.60 151.4675 59.9966 32.0000 1.9998 2.0016 419.9229 420.3903 0.0698 -1.0000 -1.0000 2119257 1582500181.70 151.4675 59.9966 32.0000 1.9997 2.0015 419.8545 420.3216 0.0699 -1.0000 -1.0000 2119327 1582500181.80 151.4675 59.9966 32.0000 1.9980 1.9998 419.8976 420.3659 0.0699 -1.0000 -1.0000 2119397 1582500181.90 151.4675 59.9966 32.0000 1.9985 2.0003 419.8916 420.3573 0.0696 -1.0000 -1.0000 2119457 1582500182.00 151.4320 59.9966 32.0000 1.9988 2.0006 419.8410 420.3078 0.0697 -1.0000 -1.0000 2119517 1582500182.10 151.4320 59.9966 32.0000 1.9984 2.0003 419.8408 420.3085 0.0700 -1.0000 -1.0000 2119597 1582500182.20 151.4320 59.9966 32.0000 1.9997 2.0015 419.9353 420.4033 0.0699 -1.0000 -1.0000 2119657 1582500182.30 151.4320 59.9966 32.0000 2.0004 2.0023 419.7749 420.2423 0.0699 -1.0000 -1.0000 2119727 1582500182.40 151.4320 59.9966 32.0000 2.0008 2.0027 419.6951 420.1628 0.0699 -1.0000 -1.0000 2119857 1582500182.50 151.4517 59.9966 32.0000 2.0014 2.0032 419.6635 420.1315 0.0699 -1.0000 -1.0000 2119917 1582500182.60 151.5681 59.9966 32.0000 2.0008 2.0026 419.7769 420.2440 0.0698 -1.0000 -1.0000 2119987 1582500182.70 151.5681 59.9966 32.0000 2.0008 2.0027 419.5876 420.0552 0.0700 -1.0000 -1.0000 2120047 1582500182.80 151.5681 59.9966 32.0000 2.0007 2.0026 419.8232 420.2919 0.0700 -1.0000 -1.0000 2120117 1582500182.90 151.5681 59.9966 32.0000 2.0006 2.0025 420.0352 420.5036 0.0700 -1.0000 -1.0000 2120187 1582500183.00 151.5681 59.9966 32.0000 1.9988 2.0006 419.8364 420.3055 0.0701 -1.0000 -1.0000 2120367 1582500183.10 151.5322 59.9966 32.0000 1.9988 2.0006 420.0261 420.4959 0.0702 -1.0000 -1.0000 2120427 1582500183.20 151.5322 59.9966 32.0000 2.0016 2.0035 419.7428 420.2117 0.0701 -1.0000 -1.0000 2120507 1582500183.30 151.5322 59.9966 32.0000 2.0012 2.0030 419.8249 420.2942 0.0702 -1.0000 -1.0000 2120567 1582500183.40 151.5322 59.9966 32.0000 2.0004 2.0023 419.8270 420.2972 0.0703 -1.0000 -1.0000 2120637 1582500183.50 151.5322 59.9966 32.0000 1.9992 2.0010 419.8166 420.2860 0.0702 -1.0000 -1.0000 2120886 1582500183.60 151.5571 59.9966 32.0000 1.9993 2.0012 419.8224 420.2921 0.0701 -1.0000 -1.0000 2120946 1582500183.70 151.5737 59.9966 32.0000 1.9999 2.0017 419.8376 420.3064 0.0701 -1.0000 -1.0000 2121016 1582500183.80 151.5737 59.9966 32.0000 2.0002 2.0021 419.9533 420.4247 0.0704 -1.0000 -1.0000 2121086 1582500183.90 151.5737 59.9966 32.0000 2.0007 2.0026 419.8772 420.3480 0.0703 -1.0000 -1.0000 2121146 1582500184.00 151.5737 59.9966 32.0000 2.0014 2.0032 420.0064 420.4761 0.0701 -1.0000 -1.0000 2121376 1582500184.10 151.5737 59.9966 32.0000 1.9998 2.0017 419.9085 420.3801 0.0705 -1.0000 -1.0000 2121456 1582500184.20 151.3638 59.9966 32.0000 1.9999 2.0017 419.8955 420.3672 0.0705 -1.0000 -1.0000 2121516 1582500184.30 151.3638 59.9966 32.0000 1.9998 2.0016 419.8830 420.3547 0.0705 -1.0000 -1.0000 2121586 1582500184.40 151.3638 59.9966 32.0000 2.0000 2.0019 419.8683 420.3395 0.0704 -1.0000 -1.0000 2121656 1582500184.50 151.3638 59.9966 32.0000 2.0008 2.0027 419.9211 420.3936 0.0706 -1.0000 -1.0000 2121906 1582500184.60 151.3638 59.9966 32.0000 1.9998 2.0017 419.8504 420.3221 0.0705 -1.0000 -1.0000 2121976 1582500184.70 151.3638 59.9966 32.0000 1.9996 2.0014 419.7403 420.2118 0.0705 -1.0000 -1.0000 2122036 1582500184.80 151.5538 59.9976 32.0000 2.0001 2.0019 419.7431 420.2147 0.0705 -1.0000 -1.0000 2122106 1582500184.90 151.5538 59.9976 32.0000 1.9991 2.0009 419.7224 420.1941 0.0705 -1.0000 -1.0000 2122176 1582500185.00 151.5538 59.9976 32.0000 2.0010 2.0029 419.7203 420.1930 0.0707 -1.0000 -1.0000 2122386 1582500185.10 151.5538 59.9976 32.0000 2.0002 2.0020 419.7674 420.2396 0.0706 -1.0000 -1.0000 2122456 1582500185.20 151.5538 59.9976 32.0000 1.9999 2.0018 419.7692 420.2413 0.0706 -1.0000 -1.0000 2122526 1582500185.30 151.6392 59.9976 32.0000 1.9999 2.0018 419.7545 420.2266 0.0705 -1.0000 -1.0000 2122586 1582500185.40 151.6392 59.9976 32.0000 2.0001 2.0019 419.8992 420.3707 0.0705 -1.0000 -1.0000 2122645 1582500185.50 151.6392 59.9976 32.0000 1.9991 2.0010 420.0767 420.5499 0.0706 -1.0000 -1.0000 2123645 1582500185.60 151.6392 59.9976 32.0000 1.9989 2.0007 419.9303 420.4029 0.0706 -1.0000 -1.0000 2123725 1582500185.70 151.6392 59.9976 32.0000 1.9981 1.9999 419.8785 420.3502 0.0705 -1.0000 -1.0000 2123785 1582500185.80 151.5423 59.9976 32.0000 1.9988 2.0006 420.0149 420.4868 0.0705 -1.0000 -1.0000 2123865 1582500185.90 151.3961 59.9976 32.0000 1.9991 2.0010 419.7871 420.2589 0.0705 -1.0000 -1.0000 2123925 1582500186.00 151.3961 59.9976 32.0000 1.9997 2.0015 419.7550 420.2269 0.0705 -1.0000 -1.0000 2123995 1582500186.10 151.3961 59.9976 32.0000 2.0006 2.0025 419.7779 420.2491 0.0704 -1.0000 -1.0000 2124065 1582500186.20 151.3961 59.9976 32.0000 2.0000 2.0018 419.6249 420.0966 0.0705 -1.0000 -1.0000 2124125 1582500186.30 151.3961 59.9976 32.0000 2.0012 2.0030 419.6773 420.1479 0.0704 -1.0000 -1.0000 2124225 1582500186.40 151.3531 59.9976 32.0000 2.0002 2.0020 419.5952 420.0659 0.0704 -1.0000 -1.0000 2124285 1582500186.50 151.3531 59.9976 32.0000 1.9994 2.0013 419.8513 420.3225 0.0703 -1.0000 -1.0000 2124345 1582500186.60 151.3531 59.9976 32.0000 1.9998 2.0016 419.8515 420.3216 0.0703 -1.0000 -1.0000 2124425 1582500186.70 151.3531 59.9976 32.0000 1.9994 2.0013 419.8154 420.2851 0.0702 -1.0000 -1.0000 2124485 1582500186.80 151.3531 59.9976 32.0000 1.9995 2.0014 419.8409 420.3109 0.0702 -1.0000 -1.0000 2124545 1582500186.90 151.3847 59.9976 32.0000 2.0003 2.0022 419.9249 420.3956 0.0704 -1.0000 -1.0000 2124614 1582500187.00 151.4045 59.9976 32.0000 1.9992 2.0011 419.8390 420.3092 0.0702 -1.0000 -1.0000 2124685 1582500187.10 151.4045 59.9976 32.0000 1.9986 2.0004 419.7487 420.2172 0.0699 -1.0000 -1.0000 2124804 1582500187.20 151.4045 59.9976 32.0000 1.9988 2.0006 419.8473 420.3165 0.0702 -1.0000 -1.0000 2124884 1582500187.30 151.4045 59.9976 32.0000 1.9998 2.0017 419.8466 420.3181 0.0704 -1.0000 -1.0000 2124944 1582500187.40 151.4045 59.9976 32.0000 1.9994 2.0013 419.9474 420.4173 0.0701 -1.0000 -1.0000 2125004 1582500187.50 151.4045 59.9976 32.0000 1.9998 2.0017 420.0333 420.5050 0.0704 -1.0000 -1.0000 2125074 1582500187.60 151.3164 59.9976 32.0000 2.0018 2.0037 419.9457 420.4172 0.0705 -1.0000 -1.0000 2125144 1582500187.70 151.3164 59.9976 32.0000 1.9994 2.0012 419.8190 420.2899 0.0703 -1.0000 -1.0000 2125204 1582500187.80 151.3164 59.9976 32.0000 1.9999 2.0018 419.7248 420.1946 0.0703 -1.0000 -1.0000 2125274 1582500187.90 151.3164 59.9976 32.0000 2.0001 2.0020 419.6172 420.0875 0.0703 -1.0000 -1.0000 2125344 1582500188.00 151.3164 59.9976 32.0000 2.0012 2.0031 419.5105 419.9808 0.0703 -1.0000 -1.0000 2125404 1582500188.10 151.3305 59.9976 32.0000 2.0012 2.0031 419.7129 420.1834 0.0703 -1.0000 -1.0000 2125474 1582500188.20 151.3409 59.9976 32.0000 1.9995 2.0013 419.6661 420.1357 0.0702 -1.0000 -1.0000 2125534 1582500188.30 151.3409 59.9976 32.0000 1.9996 2.0014 419.8786 420.3491 0.0703 -1.0000 -1.0000 2125614 1582500188.40 151.3409 59.9976 32.0000 1.9997 2.0016 419.9158 420.3869 0.0705 -1.0000 -1.0000 2125674 1582500188.50 151.3409 59.9976 32.0000 1.9992 2.0010 419.9471 420.4199 0.0706 -1.0000 -1.0000 2125744 1582500188.60 151.3409 59.9976 32.0000 1.9993 2.0011 419.8587 420.3284 0.0703 -1.0000 -1.0000 2126134 1582500188.70 151.4906 59.9976 32.0000 2.0001 2.0019 419.7127 420.1833 0.0703 -1.0000 -1.0000 2126194 1582500188.80 151.5299 59.9976 32.0000 1.9999 2.0017 419.7160 420.1855 0.0702 -1.0000 -1.0000 2126264 1582500188.90 151.5299 59.9976 32.0000 1.9997 2.0016 419.5580 420.0273 0.0702 -1.0000 -1.0000 2126334 1582500189.00 151.5299 59.9976 32.0000 2.0008 2.0026 419.6786 420.1486 0.0702 -1.0000 -1.0000 2126393 1582500189.10 151.5299 59.9976 32.0000 2.0015 2.0033 419.8296 420.2991 0.0702 -1.0000 -1.0000 2127143 1582500189.20 151.5299 59.9976 32.0000 1.9998 2.0016 419.7743 420.2442 0.0702 -1.0000 -1.0000 2127213 1582500189.30 151.5128 59.9976 32.0000 2.0009 2.0028 419.7891 420.2599 0.0705 -1.0000 -1.0000 2127283 1582500189.40 151.5128 59.9976 32.0000 2.0005 2.0024 419.8035 420.2731 0.0702 -1.0000 -1.0000 2127343 1582500189.50 151.5128 59.9976 32.0000 2.0008 2.0027 419.8354 420.3061 0.0703 -1.0000 -1.0000 2127413 1582500189.60 151.5128 59.9976 32.0000 2.0004 2.0023 419.8820 420.3516 0.0701 -1.0000 -1.0000 2127483 1582500189.70 151.5128 59.9976 32.0000 2.0004 2.0022 419.7883 420.2572 0.0701 -1.0000 -1.0000 2127543 1582500189.80 151.3877 59.9950 32.0000 2.0022 2.0040 419.7822 420.2518 0.0702 -1.0000 -1.0000 2127613 1582500189.90 151.3134 59.9935 32.0000 2.0002 2.0020 419.7374 420.2076 0.0703 -1.0000 -1.0000 2127683 1582500190.00 151.3134 59.9935 32.0000 2.0005 2.0023 419.7969 420.2671 0.0702 -1.0000 -1.0000 2127743 1582500190.10 151.3134 59.9935 32.0000 1.9991 2.0010 419.7291 420.1989 0.0702 -1.0000 -1.0000 2127813 1582500190.20 151.3134 59.9935 32.0000 2.0008 2.0027 419.6922 420.1621 0.0702 -1.0000 -1.0000 2127883 1582500190.30 151.3134 59.9935 32.0000 1.9996 2.0014 419.7332 420.2030 0.0702 -1.0000 -1.0000 2127953 1582500190.40 151.3134 59.9935 32.0000 2.0009 2.0028 419.8092 420.2796 0.0703 -1.0000 -1.0000 2128013 1582500190.50 151.4414 59.9935 32.0000 2.0000 2.0019 419.5836 420.0541 0.0703 -1.0000 -1.0000 2128073 1582500190.60 151.4414 59.9935 32.0000 2.0014 2.0033 419.5603 420.0299 0.0702 -1.0000 -1.0000 2128153 1582500190.70 151.4414 59.9935 32.0000 2.0016 2.0034 419.6474 420.1174 0.0703 -1.0000 -1.0000 2129142 1582500190.80 151.4414 59.9935 32.0000 2.0008 2.0026 419.7474 420.2177 0.0702 -1.0000 -1.0000 2129212 1582500190.90 151.4414 59.9935 32.0000 1.9991 2.0009 419.9368 420.4070 0.0703 -1.0000 -1.0000 2129282 1582500191.00 151.4414 59.9935 32.0000 1.9994 2.0012 419.8392 420.3098 0.0703 -1.0000 -1.0000 2129342 1582500191.10 151.4832 59.9935 32.0000 2.0004 2.0023 419.7493 420.2199 0.0703 -1.0000 -1.0000 2129412 1582500191.20 151.4832 59.9935 32.0000 2.0009 2.0028 419.6604 420.1302 0.0702 -1.0000 -1.0000 2129482 1582500191.30 151.4832 59.9935 32.0000 2.0012 2.0031 419.6557 420.1266 0.0704 -1.0000 -1.0000 2129542 1582500191.40 151.4832 59.9935 32.0000 1.9991 2.0010 419.6122 420.0820 0.0702 -1.0000 -1.0000 2129602 1582500191.50 151.4832 59.9935 32.0000 1.9995 2.0013 419.9311 420.3998 0.0701 -1.0000 -1.0000 2129682 1582500191.60 151.3391 59.9935 32.0000 1.9994 2.0013 419.9160 420.3870 0.0703 -1.0000 -1.0000 2129742 1582500191.70 151.2187 59.9935 32.0000 1.9999 2.0017 419.7135 420.1831 0.0702 -1.0000 -1.0000 2129802 1582500191.80 151.2187 59.9935 32.0000 2.0001 2.0020 419.7473 420.2167 0.0702 -1.0000 -1.0000 2129882 1582500191.90 151.2187 59.9935 32.0000 2.0006 2.0024 419.5991 420.0702 0.0704 -1.0000 -1.0000 2129942 1582500192.00 151.2187 59.9935 32.0000 1.9993 2.0011 419.7930 420.2638 0.0703 -1.0000 -1.0000 2130002 1582500192.10 151.2187 59.9935 32.0000 1.9998 2.0016 419.8456 420.3161 0.0703 -1.0000 -1.0000 2130082 1582500192.20 151.4942 59.9935 32.0000 1.9985 2.0004 419.8299 420.3014 0.0704 -1.0000 -1.0000 2130142 1582500192.30 151.6635 59.9935 32.0000 1.9983 2.0002 419.7880 420.2597 0.0705 -1.0000 -1.0000 2130212 1582500192.40 151.6635 59.9935 32.0000 1.9996 2.0015 419.7334 420.2045 0.0704 -1.0000 -1.0000 2130281 1582500192.50 151.6635 59.9935 32.0000 1.9990 2.0009 419.9486 420.4200 0.0703 -1.0000 -1.0000 2130342 1582500192.60 151.6635 59.9935 32.0000 2.0003 2.0022 419.9571 420.4274 0.0702 -1.0000 -1.0000 2130411 1582500192.70 151.6635 59.9935 32.0000 2.0012 2.0030 419.6641 420.1332 0.0701 -1.0000 -1.0000 2130481 1582500192.80 151.6635 59.9935 32.0000 2.0007 2.0026 419.7016 420.1714 0.0702 -1.0000 -1.0000 2130541 1582500192.90 151.7343 59.9935 32.0000 2.0006 2.0025 419.6137 420.0836 0.0703 -1.0000 -1.0000 2130611 1582500193.00 151.7343 59.9935 32.0000 2.0003 2.0022 419.7306 420.2011 0.0703 -1.0000 -1.0000 2130681 1582500193.10 151.7343 59.9935 32.0000 2.0014 2.0032 419.9447 420.4148 0.0702 -1.0000 -1.0000 2130741 1582500193.20 151.7343 59.9935 32.0000 2.0019 2.0038 419.9697 420.4402 0.0703 -1.0000 -1.0000 2130811 1582500193.30 151.7343 59.9935 32.0000 2.0018 2.0036 419.7802 420.2505 0.0703 -1.0000 -1.0000 2130881 1582500193.40 151.5066 59.9935 32.0000 2.0005 2.0024 419.6961 420.1663 0.0703 -1.0000 -1.0000 2130941 1582500193.50 151.5066 59.9935 32.0000 2.0004 2.0022 419.9651 420.4357 0.0703 -1.0000 -1.0000 2131011 1582500193.60 151.5066 59.9935 32.0000 1.9995 2.0013 419.9170 420.3876 0.0703 -1.0000 -1.0000 2131081 1582500193.70 151.5066 59.9935 32.0000 2.0012 2.0030 419.7989 420.2693 0.0703 -1.0000 -1.0000 2131141 1582500193.80 151.5066 59.9935 32.0000 2.0024 2.0042 419.5217 419.9927 0.0704 -1.0000 -1.0000 2131381 1582500193.90 151.5066 59.9935 32.0000 2.0014 2.0033 420.0405 420.5113 0.0703 -1.0000 -1.0000 2131451 1582500194.00 151.5190 59.9935 32.0000 1.9998 2.0016 420.0423 420.5136 0.0704 -1.0000 -1.0000 2131511 1582500194.10 151.5807 59.9935 32.0000 2.0006 2.0025 419.9855 420.4560 0.0702 -1.0000 -1.0000 2131581 1582500194.20 151.5807 59.9935 32.0000 2.0008 2.0027 419.6057 420.0750 0.0702 -1.0000 -1.0000 2131641 1582500194.30 151.5807 59.9935 32.0000 1.9998 2.0017 419.8341 420.3038 0.0702 -1.0000 -1.0000 2132090 1582500194.40 151.5807 59.9935 32.0000 1.9995 2.0014 419.9072 420.3776 0.0702 -1.0000 -1.0000 2132161 1582500194.50 151.5807 59.9935 32.0000 2.0014 2.0032 419.8215 420.2917 0.0703 -1.0000 -1.0000 2132220 1582500194.60 151.2661 59.9969 32.0000 2.0010 2.0028 419.5039 419.9745 0.0704 -1.0000 -1.0000 2132290 1582500194.70 151.2661 59.9969 32.0000 2.0019 2.0037 419.7736 420.2439 0.0703 -1.0000 -1.0000 2132350 1582500194.80 151.2661 59.9969 32.0000 2.0000 2.0019 419.7661 420.2365 0.0703 -1.0000 -1.0000 2132720 1582500194.90 151.2661 59.9969 32.0000 1.9990 2.0009 420.0510 420.5210 0.0702 -1.0000 -1.0000 2132790 1582500195.00 151.2661 59.9969 32.0000 1.9984 2.0003 420.0734 420.5433 0.0702 -1.0000 -1.0000 2132850 1582500195.10 151.2866 59.9969 32.0000 2.0011 2.0030 419.9601 420.4308 0.0704 -1.0000 -1.0000 2132920 1582500195.20 151.3890 59.9969 32.0000 2.0015 2.0034 419.8684 420.3389 0.0703 -1.0000 -1.0000 2132990 1582500195.30 151.3890 59.9969 32.0000 2.0013 2.0032 419.7322 420.2030 0.0704 -1.0000 -1.0000 2133070 1582500195.40 151.3890 59.9969 32.0000 1.9999 2.0017 419.7678 420.2386 0.0703 -1.0000 -1.0000 2133140 1582500195.50 151.3890 59.9969 32.0000 1.9997 2.0015 419.7814 420.2507 0.0702 -1.0000 -1.0000 2133210 1582500195.60 151.3890 59.9969 32.0000 2.0002 2.0021 419.6709 420.1414 0.0704 -1.0000 -1.0000 2133270 1582500195.70 151.3890 59.9969 32.0000 1.9988 2.0007 419.6846 420.1544 0.0702 -1.0000 -1.0000 2133330 1582500195.80 151.4514 59.9969 32.0000 2.0008 2.0026 419.6893 420.1595 0.0703 -1.0000 -1.0000 2133410 1582500195.90 151.4523 59.9969 32.0000 2.0020 2.0038 419.7879 420.2585 0.0703 -1.0000 -1.0000 2133590 1582500196.00 151.4523 59.9969 32.0000 2.0013 2.0031 419.8202 420.2913 0.0704 -1.0000 -1.0000 2133650 1582500196.10 151.4523 59.9969 32.0000 2.0008 2.0026 419.7641 420.2351 0.0704 -1.0000 -1.0000 2133730 1582500196.20 151.4523 59.9969 32.0000 2.0007 2.0025 419.7780 420.2485 0.0703 -1.0000 -1.0000 2133790 1582500196.30 151.4322 59.9969 32.0000 2.0013 2.0031 419.8152 420.2842 0.0701 -1.0000 -1.0000 2133860 1582500196.40 151.3651 59.9969 32.0000 1.9996 2.0014 419.7541 420.2236 0.0702 -1.0000 -1.0000 2134609 1582500196.50 151.3651 59.9969 32.0000 2.0007 2.0025 419.6238 420.0938 0.0703 -1.0000 -1.0000 2134669 1582500196.60 151.3651 59.9969 32.0000 2.0007 2.0026 419.7546 420.2238 0.0702 -1.0000 -1.0000 2134769 1582500196.70 151.3651 59.9969 32.0000 2.0002 2.0021 419.5830 420.0518 0.0700 -1.0000 -1.0000 2134829 1582500196.80 151.3651 59.9969 32.0000 2.0005 2.0024 419.6662 420.1353 0.0701 -1.0000 -1.0000 2134899 1582500196.90 151.2300 59.9969 32.0000 1.9996 2.0014 419.6251 420.0933 0.0700 -1.0000 -1.0000 2134969 1582500197.00 151.2300 59.9969 32.0000 2.0005 2.0024 419.7625 420.2316 0.0702 -1.0000 -1.0000 2135029 1582500197.10 151.2300 59.9969 32.0000 1.9994 2.0013 419.6877 420.1569 0.0701 -1.0000 -1.0000 2135089 1582500197.20 151.2300 59.9969 32.0000 1.9993 2.0011 419.8157 420.2844 0.0701 -1.0000 -1.0000 2135169 1582500197.30 151.2300 59.9969 32.0000 1.9999 2.0017 420.0038 420.4737 0.0702 -1.0000 -1.0000 2135229 1582500197.40 151.2300 59.9969 32.0000 1.9999 2.0017 419.8959 420.3656 0.0701 -1.0000 -1.0000 2135289 1582500197.50 151.6133 59.9969 32.0000 2.0030 2.0048 419.6458 420.1143 0.0700 -1.0000 -1.0000 2135399 1582500197.60 151.6133 59.9969 32.0000 2.0023 2.0041 419.5423 420.0097 0.0698 -1.0000 -1.0000 2135469 1582500197.70 151.6133 59.9969 32.0000 2.0020 2.0038 419.8545 420.3224 0.0700 -1.0000 -1.0000 2135569 1582500197.80 151.6133 59.9969 32.0000 2.0005 2.0024 419.9965 420.4659 0.0701 -1.0000 -1.0000 2135659 1582500197.90 151.6133 59.9969 32.0000 2.0007 2.0025 419.9200 420.3896 0.0701 -1.0000 -1.0000 2135839 1582500198.00 151.5776 59.9969 32.0000 2.0013 2.0031 419.8518 420.3210 0.0701 -1.0000 -1.0000 2135898 1582500198.10 151.5762 59.9969 32.0000 2.0022 2.0040 419.6592 420.1274 0.0700 -1.0000 -1.0000 2135978 1582500198.20 151.5762 59.9969 32.0000 2.0001 2.0020 419.6454 420.1129 0.0699 -1.0000 -1.0000 2136038 1582500198.30 151.5762 59.9969 32.0000 1.9976 1.9994 419.8680 420.3360 0.0700 -1.0000 -1.0000 2136108 1582500198.40 151.5762 59.9969 32.0000 1.9994 2.0012 419.7645 420.2330 0.0700 -1.0000 -1.0000 2136168 1582500198.50 151.5762 59.9969 32.0000 2.0006 2.0025 420.0217 420.4904 0.0700 -1.0000 -1.0000 2136238 1582500198.60 151.5762 59.9969 32.0000 2.0020 2.0038 419.7659 420.2345 0.0700 -1.0000 -1.0000 2136308 1582500198.70 151.7669 59.9969 32.0000 2.0013 2.0031 419.7251 420.1934 0.0700 -1.0000 -1.0000 2136368 1582500198.80 151.7669 59.9969 32.0000 2.0007 2.0025 419.7786 420.2462 0.0699 -1.0000 -1.0000 2136428 1582500198.90 151.7669 59.9969 32.0000 2.0012 2.0030 420.0931 420.5617 0.0700 -1.0000 -1.0000 2136878 1582500199.00 151.7669 59.9969 32.0000 2.0010 2.0029 420.0606 420.5286 0.0699 -1.0000 -1.0000 2136948 1582500199.10 151.7669 59.9969 32.0000 2.0000 2.0019 420.0884 420.5574 0.0701 -1.0000 -1.0000 2137008 1582500199.20 151.5974 59.9969 32.0000 2.0013 2.0031 419.7735 420.2427 0.0701 -1.0000 -1.0000 2137078 1582500199.30 151.3986 59.9969 32.0000 1.9997 2.0015 419.7017 420.1691 0.0699 -1.0000 -1.0000 2137148 1582500199.40 151.3986 59.9969 32.0000 2.0004 2.0022 419.8479 420.3167 0.0700 -1.0000 -1.0000 2137208 1582500199.50 151.3986 59.9969 32.0000 1.9989 2.0008 420.0567 420.5250 0.0700 -1.0000 -1.0000 2137278 1582500199.60 151.3986 59.9969 32.0000 1.9998 2.0016 419.9416 420.4107 0.0701 -1.0000 -1.0000 2137338 1582500199.70 151.3986 59.9969 32.0000 1.9997 2.0016 419.6924 420.1619 0.0702 -1.0000 -1.0000 2137408 1582500199.80 151.7057 59.9975 32.0000 2.0011 2.0030 419.9121 420.3824 0.0702 -1.0000 -1.0000 2137478 1582500199.90 151.7057 59.9975 32.0000 2.0026 2.0045 419.6702 420.1396 0.0702 -1.0000 -1.0000 2137538 1582500200.00 151.7057 59.9975 32.0000 2.0005 2.0023 420.0338 420.5045 0.0704 -1.0000 -1.0000 2137607 1582500200.10 151.7057 59.9975 32.0000 2.0007 2.0025 420.1355 420.6066 0.0703 -1.0000 -1.0000 2137678 1582500200.20 151.7057 59.9975 32.0000 2.0022 2.0041 419.9542 420.4250 0.0704 -1.0000 -1.0000 2137738 1582500200.30 151.4550 59.9975 32.0000 2.0023 2.0041 419.7912 420.2609 0.0702 -1.0000 -1.0000 2137807 1582500200.40 151.4489 59.9975 32.0000 2.0020 2.0038 419.6829 420.1528 0.0702 -1.0000 -1.0000 2137877 1582500200.50 151.4489 59.9975 32.0000 2.0014 2.0032 419.9190 420.3891 0.0702 -1.0000 -1.0000 2138067 1582500200.60 151.4489 59.9975 32.0000 2.0000 2.0019 419.9752 420.4457 0.0703 -1.0000 -1.0000 2138137 1582500200.70 151.4489 59.9975 32.0000 2.0005 2.0023 419.8254 420.2960 0.0703 -1.0000 -1.0000 2138197 1582500200.80 151.4489 59.9975 32.0000 2.0017 2.0036 419.7261 420.1958 0.0702 -1.0000 -1.0000 2138257 1582500200.90 151.5014 59.9975 32.0000 2.0013 2.0031 419.8941 420.3635 0.0701 -1.0000 -1.0000 2138337 1582500201.00 151.5131 59.9975 32.0000 2.0006 2.0025 420.0360 420.5051 0.0701 -1.0000 -1.0000 2139077 1582500201.10 151.5131 59.9975 32.0000 2.0014 2.0033 419.8561 420.3258 0.0702 -1.0000 -1.0000 2139137 1582500201.20 151.5131 59.9975 32.0000 2.0008 2.0026 419.9016 420.3717 0.0703 -1.0000 -1.0000 2139207 1582500201.30 151.5131 59.9975 32.0000 2.0016 2.0034 419.8096 420.2782 0.0699 -1.0000 -1.0000 2139277 1582500201.40 151.4996 59.9975 32.0000 2.0016 2.0034 419.6659 420.1360 0.0703 -1.0000 -1.0000 2139337 1582500201.50 151.4000 59.9975 32.0000 2.0008 2.0026 419.6906 420.1610 0.0704 -1.0000 -1.0000 2139437 1582500201.60 151.4000 59.9975 32.0000 1.9999 2.0017 419.8162 420.2869 0.0703 -1.0000 -1.0000 2139496 1582500201.70 151.4000 59.9975 32.0000 1.9993 2.0011 419.9178 420.3875 0.0703 -1.0000 -1.0000 2139567 1582500201.80 151.4000 59.9975 32.0000 1.9997 2.0016 419.8205 420.2913 0.0703 -1.0000 -1.0000 2139636 1582500201.90 151.4000 59.9975 32.0000 1.9992 2.0010 419.8341 420.3043 0.0702 -1.0000 -1.0000 2139706 1582500202.00 151.4621 59.9975 32.0000 2.0003 2.0022 419.7869 420.2567 0.0702 -1.0000 -1.0000 2140086 1582500202.10 151.4846 59.9975 32.0000 2.0010 2.0028 419.8090 420.2792 0.0703 -1.0000 -1.0000 2140156 1582500202.20 151.4846 59.9975 32.0000 2.0007 2.0025 419.7051 420.1758 0.0704 -1.0000 -1.0000 2140216 1582500202.30 151.4846 59.9975 32.0000 2.0005 2.0024 419.7297 420.2005 0.0704 -1.0000 -1.0000 2140296 1582500202.40 151.4846 59.9975 32.0000 2.0009 2.0027 419.7615 420.2319 0.0703 -1.0000 -1.0000 2140356 1582500202.50 151.4846 59.9975 32.0000 2.0012 2.0030 419.8316 420.3031 0.0704 -1.0000 -1.0000 2140416 1582500202.60 151.5482 59.9975 32.0000 2.0019 2.0038 419.7315 420.2019 0.0703 -1.0000 -1.0000 2140496 1582500202.70 151.5482 59.9975 32.0000 2.0019 2.0038 419.6764 420.1464 0.0703 -1.0000 -1.0000 2140556 1582500202.80 151.5482 59.9975 32.0000 2.0022 2.0040 419.8326 420.3031 0.0703 -1.0000 -1.0000 2140626 1582500202.90 151.5482 59.9975 32.0000 2.0007 2.0025 419.8873 420.3577 0.0703 -1.0000 -1.0000 2140696 1582500203.00 151.5482 59.9975 32.0000 2.0009 2.0028 419.8429 420.3122 0.0702 -1.0000 -1.0000 2140756 1582500203.10 151.5615 59.9975 32.0000 2.0018 2.0036 419.7226 420.1923 0.0701 -1.0000 -1.0000 2140816 1582500203.20 151.5652 59.9975 32.0000 2.0002 2.0020 419.9547 420.4246 0.0703 -1.0000 -1.0000 2140896 1582500203.30 151.5652 59.9975 32.0000 2.0002 2.0020 419.9360 420.4079 0.0705 -1.0000 -1.0000 2140956 1582500203.40 151.5652 59.9975 32.0000 2.0027 2.0045 419.9727 420.4443 0.0705 -1.0000 -1.0000 2141026 1582500203.50 151.5652 59.9975 32.0000 2.0013 2.0031 419.8611 420.3318 0.0703 -1.0000 -1.0000 2141096 1582500203.60 151.5631 59.9975 32.0000 2.0025 2.0044 419.8735 420.3446 0.0704 -1.0000 -1.0000 2141156 1582500203.70 151.5179 59.9975 32.0000 1.9998 2.0017 420.0129 420.4837 0.0703 -1.0000 -1.0000 2141216 1582500203.80 151.5179 59.9975 32.0000 2.0009 2.0028 420.1257 420.5970 0.0704 -1.0000 -1.0000 2141296 1582500203.90 151.5179 59.9975 32.0000 2.0016 2.0034 419.8980 420.3694 0.0706 -1.0000 -1.0000 2141356 1582500204.00 151.5179 59.9975 32.0000 2.0034 2.0053 419.9320 420.4049 0.0706 -1.0000 -1.0000 2141415 1582500204.10 151.5179 59.9975 32.0000 1.9999 2.0018 420.1123 420.5848 0.0705 -1.0000 -1.0000 2141655 1582500204.20 151.5179 59.9975 32.0000 1.9994 2.0012 419.9912 420.4633 0.0705 -1.0000 -1.0000 2141725 1582500204.30 151.5179 59.9975 32.0000 2.0015 2.0033 419.8265 420.2976 0.0704 -1.0000 -1.0000 2141795 1582500204.40 151.4713 59.9975 32.0000 2.0005 2.0024 419.6784 420.1493 0.0704 -1.0000 -1.0000 2141855 1582500204.50 151.4713 59.9975 32.0000 2.0013 2.0031 419.6746 420.1459 0.0705 -1.0000 -1.0000 2141915 1582500204.60 151.4713 59.9975 32.0000 2.0004 2.0023 419.7622 420.2330 0.0704 -1.0000 -1.0000 2142385 1582500204.70 151.4713 59.9975 32.0000 2.0007 2.0025 419.8212 420.2932 0.0705 -1.0000 -1.0000 2142445 1582500204.80 151.4713 59.9975 32.0000 1.9988 2.0006 419.9662 420.4374 0.0704 -1.0000 -1.0000 2142505 1582500204.90 151.4713 59.9975 32.0000 1.9992 2.0010 419.9531 420.4245 0.0704 -1.0000 -1.0000 2142585 1582500205.00 151.4386 59.9992 32.0000 1.9988 2.0006 419.8176 420.2886 0.0703 -1.0000 -1.0000 2142645 1582500205.10 151.4386 59.9992 32.0000 1.9998 2.0017 419.8059 420.2767 0.0704 -1.0000 -1.0000 2142885 1582500205.20 151.4386 59.9992 32.0000 1.9998 2.0017 419.6982 420.1692 0.0704 -1.0000 -1.0000 2142955 1582500205.30 151.4386 59.9992 32.0000 2.0007 2.0026 419.7763 420.2474 0.0704 -1.0000 -1.0000 2143025 1582500205.40 151.4386 59.9992 32.0000 1.9998 2.0016 419.8475 420.3187 0.0704 -1.0000 -1.0000 2143085 1582500205.50 151.4386 59.9992 32.0000 1.9998 2.0017 419.9905 420.4627 0.0705 -1.0000 -1.0000 2143155 1582500205.60 151.4748 59.9992 32.0000 2.0003 2.0022 420.0825 420.5544 0.0705 -1.0000 -1.0000 2143345 1582500205.70 151.4748 59.9992 32.0000 1.9998 2.0017 419.9704 420.4416 0.0703 -1.0000 -1.0000 2143404 1582500205.80 151.4748 59.9992 32.0000 1.9988 2.0006 419.8480 420.3193 0.0705 -1.0000 -1.0000 2143474 1582500205.90 151.4748 59.9992 32.0000 2.0007 2.0025 419.7332 420.2054 0.0706 -1.0000 -1.0000 2143535 1582500206.00 151.4748 59.9992 32.0000 1.9997 2.0015 419.8580 420.3295 0.0704 -1.0000 -1.0000 2143604 1582500206.10 151.4987 59.9992 32.0000 1.9991 2.0010 419.7989 420.2702 0.0705 -1.0000 -1.0000 2143674 1582500206.20 151.4987 59.9992 32.0000 1.9981 2.0000 419.7843 420.2563 0.0705 -1.0000 -1.0000 2143734 1582500206.30 151.4987 59.9992 32.0000 2.0002 2.0021 419.7204 420.1929 0.0706 -1.0000 -1.0000 2143804 1582500206.40 151.4987 59.9992 32.0000 2.0008 2.0026 419.6531 420.1246 0.0704 -1.0000 -1.0000 2143904 1582500206.50 151.4987 59.9992 32.0000 1.9994 2.0013 419.6114 420.0827 0.0706 -1.0000 -1.0000 2143964 1582500206.60 151.4529 59.9992 32.0000 1.9993 2.0011 419.6780 420.1496 0.0705 -1.0000 -1.0000 2144154 1582500206.70 151.3787 59.9992 32.0000 2.0003 2.0022 419.8472 420.3185 0.0704 -1.0000 -1.0000 2144214 1582500206.80 151.3787 59.9992 32.0000 1.9997 2.0016 419.8772 420.3490 0.0706 -1.0000 -1.0000 2144274 1582500206.90 151.3787 59.9992 32.0000 2.0001 2.0020 419.7894 420.2618 0.0705 -1.0000 -1.0000 2144344 1582500207.00 151.3787 59.9992 32.0000 2.0000 2.0018 420.0241 420.4954 0.0704 -1.0000 -1.0000 2144414 1582500207.10 151.3787 59.9992 32.0000 1.9989 2.0007 419.9351 420.4069 0.0705 -1.0000 -1.0000 2144474 1582500207.20 151.4180 59.9992 32.0000 1.9999 2.0018 419.8641 420.3369 0.0705 -1.0000 -1.0000 2144654 1582500207.30 151.4180 59.9992 32.0000 1.9997 2.0015 419.7287 420.2000 0.0705 -1.0000 -1.0000 2144724 1582500207.40 151.4180 59.9992 32.0000 2.0002 2.0021 419.7060 420.1772 0.0704 -1.0000 -1.0000 2144784 1582500207.50 151.4180 59.9992 32.0000 2.0010 2.0028 419.8247 420.2968 0.0706 -1.0000 -1.0000 2144854 1582500207.60 151.4180 59.9992 32.0000 1.9999 2.0018 419.8274 420.2998 0.0706 -1.0000 -1.0000 2144924 1582500207.70 151.4180 59.9992 32.0000 1.9998 2.0017 419.8693 420.3414 0.0705 -1.0000 -1.0000 2145174 1582500207.80 151.3873 59.9992 32.0000 1.9994 2.0013 419.7022 420.1728 0.0703 -1.0000 -1.0000 2145254 1582500207.90 151.3575 59.9992 32.0000 1.9987 2.0006 419.8209 420.2928 0.0706 -1.0000 -1.0000 2145313 1582500208.00 151.3575 59.9992 32.0000 1.9993 2.0012 419.7498 420.2216 0.0705 -1.0000 -1.0000 2145374 1582500208.10 151.3575 59.9992 32.0000 1.9993 2.0011 419.8294 420.3013 0.0705 -1.0000 -1.0000 2145443 1582500208.20 151.3575 59.9992 32.0000 1.9989 2.0008 419.9319 420.4040 0.0705 -1.0000 -1.0000 2145883 1582500208.30 151.3575 59.9992 32.0000 1.9991 2.0009 419.8309 420.3028 0.0705 -1.0000 -1.0000 2145953 1582500208.40 151.3240 59.9992 32.0000 1.9981 2.0000 419.7160 420.1874 0.0705 -1.0000 -1.0000 2146013 1582500208.50 151.3233 59.9992 32.0000 1.9992 2.0011 419.7682 420.2401 0.0705 -1.0000 -1.0000 2146083 1582500208.60 151.3233 59.9992 32.0000 1.9976 1.9995 419.5748 420.0460 0.0705 -1.0000 -1.0000 2146153 1582500208.70 151.3233 59.9992 32.0000 1.9992 2.0011 419.7215 420.1933 0.0705 -1.0000 -1.0000 2146953 1582500208.80 151.3233 59.9992 32.0000 2.0007 2.0025 419.6770 420.1486 0.0705 -1.0000 -1.0000 2147022 1582500208.90 151.4011 59.9992 32.0000 2.0022 2.0041 419.7380 420.2092 0.0705 -1.0000 -1.0000 2147092 1582500209.00 151.5049 59.9992 32.0000 2.0001 2.0019 419.7113 420.1825 0.0705 -1.0000 -1.0000 2147153 1582500209.10 151.5049 59.9992 32.0000 2.0017 2.0036 419.7135 420.1862 0.0706 -1.0000 -1.0000 2147212 1582500209.20 151.5049 59.9992 32.0000 2.0014 2.0032 419.6974 420.1687 0.0704 -1.0000 -1.0000 2147292 1582500209.30 151.5049 59.9992 32.0000 2.0004 2.0022 419.5271 419.9970 0.0704 -1.0000 -1.0000 2147353 1582500209.40 151.5049 59.9992 32.0000 2.0015 2.0034 419.6227 420.0955 0.0707 -1.0000 -1.0000 2147412 1582500209.50 151.4865 60.0010 32.0000 2.0005 2.0024 419.7530 420.2244 0.0703 -1.0000 -1.0000 2147512 1582500209.60 151.4865 60.0010 32.0000 1.9999 2.0018 419.8940 420.3638 0.0703 -1.0000 -1.0000 2147572 1582500209.70 151.4865 60.0010 32.0000 2.0004 2.0022 419.8899 420.3618 0.0705 -1.0000 -1.0000 2147642 1582500209.80 151.4865 60.0010 32.0000 2.0000 2.0018 419.9643 420.4360 0.0704 -1.0000 -1.0000 2147712 1582500209.90 151.4865 60.0010 32.0000 1.9998 2.0016 419.9786 420.4499 0.0704 -1.0000 -1.0000 2147772 1582500210.00 151.4865 60.0010 32.0000 2.0014 2.0032 419.7574 420.2284 0.0704 -1.0000 -1.0000 2147832 1582500210.10 151.4626 60.0010 32.0000 2.0027 2.0046 419.7312 420.2025 0.0705 -1.0000 -1.0000 2147912 1582500210.20 151.4626 60.0010 32.0000 2.0021 2.0040 419.7439 420.2153 0.0704 -1.0000 -1.0000 2147972 1582500210.30 151.4626 60.0010 32.0000 2.0010 2.0029 419.6223 420.0925 0.0703 -1.0000 -1.0000 2148052 1582500210.40 151.4626 60.0010 32.0000 2.0017 2.0035 419.7475 420.2177 0.0703 -1.0000 -1.0000 2148112 1582500210.50 151.4626 60.0010 32.0000 1.9984 2.0003 419.8863 420.3583 0.0706 -1.0000 -1.0000 2148172 1582500210.60 151.4626 60.0010 32.0000 1.9993 2.0011 419.9572 420.4289 0.0704 -1.0000 -1.0000 2148252 1582500210.70 151.4626 60.0010 32.0000 1.9979 1.9998 419.9026 420.3746 0.0705 -1.0000 -1.0000 2148382 1582500210.80 151.4626 60.0010 32.0000 1.9984 2.0002 419.9900 420.4609 0.0703 -1.0000 -1.0000 2148452 1582500210.90 151.4626 60.0010 32.0000 2.0010 2.0028 419.9553 420.4269 0.0705 -1.0000 -1.0000 2148522 1582500211.00 151.4626 60.0010 32.0000 2.0007 2.0025 419.8911 420.3627 0.0705 -1.0000 -1.0000 2148582 1582500211.10 151.4626 60.0010 32.0000 2.0011 2.0030 419.8674 420.3391 0.0704 -1.0000 -1.0000 2148642 1582500211.20 151.4767 60.0010 32.0000 1.9987 2.0005 419.9733 420.4444 0.0704 -1.0000 -1.0000 2148722 1582500211.30 151.5645 60.0010 32.0000 2.0007 2.0026 419.8611 420.3334 0.0706 -1.0000 -1.0000 2148812 1582500211.40 151.5645 60.0010 32.0000 2.0003 2.0021 420.0050 420.4779 0.0706 -1.0000 -1.0000 2148882 1582500211.50 151.5645 60.0010 32.0000 1.9997 2.0016 419.9336 420.4060 0.0705 -1.0000 -1.0000 2148952 1582500211.60 151.5645 60.0010 32.0000 2.0001 2.0019 419.9532 420.4250 0.0705 -1.0000 -1.0000 2149011 1582500211.70 151.5645 60.0010 32.0000 2.0016 2.0034 419.7598 420.2307 0.0704 -1.0000 -1.0000 2149072 1582500211.80 151.5645 60.0010 32.0000 2.0026 2.0044 419.9945 420.4673 0.0706 -1.0000 -1.0000 2149601 1582500211.90 151.5691 60.0010 32.0000 2.0001 2.0019 419.8594 420.3313 0.0705 -1.0000 -1.0000 2149661 1582500212.00 151.5783 60.0010 32.0000 2.0011 2.0030 419.7519 420.2239 0.0705 -1.0000 -1.0000 2149721 1582500212.10 151.5783 60.0010 32.0000 2.0006 2.0024 419.7856 420.2571 0.0704 -1.0000 -1.0000 2149791 1582500212.20 151.5783 60.0010 32.0000 2.0011 2.0030 419.8353 420.3068 0.0705 -1.0000 -1.0000 2149861 1582500212.30 151.5783 60.0010 32.0000 2.0007 2.0025 419.9531 420.4256 0.0705 -1.0000 -1.0000 2149931 1582500212.40 151.5783 60.0010 32.0000 2.0006 2.0024 419.8027 420.2738 0.0705 -1.0000 -1.0000 2149991 1582500212.50 151.6172 60.0010 32.0000 2.0024 2.0043 419.8188 420.2912 0.0706 -1.0000 -1.0000 2150051 1582500212.60 151.6496 60.0010 32.0000 2.0027 2.0045 419.9521 420.4239 0.0705 -1.0000 -1.0000 2150131 1582500212.70 151.6496 60.0010 32.0000 2.0008 2.0027 419.9363 420.4085 0.0706 -1.0000 -1.0000 2150191 1582500212.80 151.6496 60.0010 32.0000 2.0004 2.0022 420.0391 420.5111 0.0705 -1.0000 -1.0000 2150900 1582500212.90 151.6496 60.0010 32.0000 2.0009 2.0027 419.9162 420.3880 0.0705 -1.0000 -1.0000 2150971 1582500213.00 151.6496 60.0010 32.0000 2.0006 2.0025 419.9811 420.4532 0.0705 -1.0000 -1.0000 2151031 1582500213.10 151.5671 60.0010 32.0000 2.0006 2.0024 419.9891 420.4612 0.0706 -1.0000 -1.0000 2151100 1582500213.20 151.5390 60.0010 32.0000 2.0009 2.0028 419.9926 420.4650 0.0706 -1.0000 -1.0000 2151180 1582500213.30 151.5390 60.0010 32.0000 2.0008 2.0027 420.0170 420.4897 0.0706 -1.0000 -1.0000 2151240 1582500213.40 151.5390 60.0010 32.0000 2.0010 2.0029 419.9945 420.4674 0.0706 -1.0000 -1.0000 2151310 1582500213.50 151.5390 60.0010 32.0000 2.0010 2.0028 419.7856 420.2586 0.0707 -1.0000 -1.0000 2151380 1582500213.60 151.5446 60.0010 32.0000 2.0017 2.0035 419.7947 420.2673 0.0707 -1.0000 -1.0000 2151440 1582500213.70 151.5572 60.0010 32.0000 2.0021 2.0039 419.7533 420.2277 0.0709 -1.0000 -1.0000 2151500 1582500213.80 151.5572 60.0010 32.0000 2.0010 2.0028 419.7730 420.2460 0.0706 -1.0000 -1.0000 2151580 1582500213.90 151.5572 60.0010 32.0000 2.0015 2.0033 419.8749 420.3482 0.0707 -1.0000 -1.0000 2151640 1582500214.00 151.5572 60.0010 32.0000 2.0019 2.0038 420.0160 420.4892 0.0708 -1.0000 -1.0000 2151710 1582500214.10 151.5638 60.0010 32.0000 1.9997 2.0015 420.0317 420.5048 0.0707 -1.0000 -1.0000 2151780 1582500214.20 151.5736 60.0010 32.0000 1.9999 2.0018 419.9576 420.4321 0.0709 -1.0000 -1.0000 2151840 1582500214.30 151.5736 60.0010 32.0000 1.9998 2.0017 420.0127 420.4873 0.0708 -1.0000 -1.0000 2151920 1582500214.40 151.5736 60.0010 32.0000 2.0017 2.0036 420.0812 420.5553 0.0708 -1.0000 -1.0000 2151980 1582500214.50 151.5736 60.0010 32.0000 2.0006 2.0025 419.9510 420.4241 0.0707 -1.0000 -1.0000 2152040 1582500214.60 151.5736 60.0010 32.0000 2.0003 2.0022 420.0349 420.5085 0.0708 -1.0000 -1.0000 2152110 1582500214.70 151.5813 60.0003 32.0000 2.0011 2.0029 420.0879 420.5621 0.0708 -1.0000 -1.0000 2152180 1582500214.80 151.5853 59.9999 32.0000 2.0004 2.0023 419.9883 420.4618 0.0708 -1.0000 -1.0000 2152840 1582500214.90 151.5853 59.9999 32.0000 2.0021 2.0039 419.9368 420.4105 0.0708 -1.0000 -1.0000 2152909 1582500215.00 151.5853 59.9999 32.0000 2.0012 2.0030 419.6133 420.0866 0.0708 -1.0000 -1.0000 2152979 1582500215.10 151.5853 59.9999 32.0000 2.0010 2.0028 419.6602 420.1342 0.0709 -1.0000 -1.0000 2153039 1582500215.20 151.5853 59.9999 32.0000 2.0026 2.0044 419.8177 420.2919 0.0708 -1.0000 -1.0000 2153119 1582500215.30 151.5062 59.9999 32.0000 2.0010 2.0029 419.7236 420.1962 0.0706 -1.0000 -1.0000 2153179 1582500215.40 151.5062 59.9999 32.0000 1.9997 2.0015 419.9391 420.4126 0.0708 -1.0000 -1.0000 2153239 1582500215.50 151.5062 59.9999 32.0000 2.0003 2.0021 419.8572 420.3297 0.0707 -1.0000 -1.0000 2153319 1582500215.60 151.5062 59.9999 32.0000 2.0010 2.0028 419.9191 420.3933 0.0708 -1.0000 -1.0000 2153379 1582500215.70 151.5062 59.9999 32.0000 1.9989 2.0008 419.8726 420.3467 0.0709 -1.0000 -1.0000 2153439 1582500215.80 151.5062 59.9999 32.0000 1.9999 2.0018 419.7674 420.2425 0.0709 -1.0000 -1.0000 2153519 1582500215.90 151.5083 59.9999 32.0000 2.0013 2.0031 419.7884 420.2613 0.0707 -1.0000 -1.0000 2153579 1582500216.00 151.6169 59.9999 32.0000 2.0008 2.0027 419.7648 420.2376 0.0706 -1.0000 -1.0000 2153639 1582500216.10 151.6169 59.9999 32.0000 2.0011 2.0029 420.1146 420.5867 0.0705 -1.0000 -1.0000 2153719 1582500216.20 151.6169 59.9999 32.0000 2.0011 2.0030 420.0192 420.4921 0.0707 -1.0000 -1.0000 2153779 1582500216.30 151.6169 59.9999 32.0000 1.9998 2.0016 419.9159 420.3896 0.0708 -1.0000 -1.0000 2153849 1582500216.40 151.6169 59.9999 32.0000 2.0010 2.0029 419.8253 420.2989 0.0708 -1.0000 -1.0000 2153909 1582500216.50 151.5201 59.9999 32.0000 2.0016 2.0035 419.7858 420.2577 0.0706 -1.0000 -1.0000 2153979 1582500216.60 151.5201 59.9999 32.0000 1.9998 2.0017 419.8609 420.3347 0.0708 -1.0000 -1.0000 2154049 1582500216.70 151.5201 59.9999 32.0000 2.0006 2.0025 420.0056 420.4788 0.0707 -1.0000 -1.0000 2154109 1582500216.80 151.5201 59.9999 32.0000 2.0005 2.0024 419.9392 420.4130 0.0708 -1.0000 -1.0000 2154169 1582500216.90 151.5201 59.9999 32.0000 2.0003 2.0021 419.8816 420.3557 0.0709 -1.0000 -1.0000 2154858 1582500217.00 151.5201 59.9999 32.0000 1.9995 2.0014 419.8882 420.3623 0.0708 -1.0000 -1.0000 2154918 1582500217.10 151.5738 59.9999 32.0000 1.9999 2.0018 419.7782 420.2511 0.0707 -1.0000 -1.0000 2154978 1582500217.20 151.5738 59.9999 32.0000 2.0006 2.0025 419.7557 420.2291 0.0707 -1.0000 -1.0000 2155058 1582500217.30 151.5738 59.9999 32.0000 2.0003 2.0021 419.7122 420.1852 0.0707 -1.0000 -1.0000 2155118 1582500217.40 151.5738 59.9999 32.0000 2.0004 2.0023 419.8732 420.3461 0.0707 -1.0000 -1.0000 2155178 1582500217.50 151.5738 59.9999 32.0000 2.0015 2.0033 419.6689 420.1421 0.0707 -1.0000 -1.0000 2155258 1582500217.60 151.7314 59.9999 32.0000 2.0011 2.0030 419.8009 420.2726 0.0706 -1.0000 -1.0000 2155388 1582500217.70 151.7314 59.9999 32.0000 2.0017 2.0036 419.8199 420.2932 0.0708 -1.0000 -1.0000 2155468 1582500217.80 151.7314 59.9999 32.0000 2.0013 2.0032 420.0984 420.5705 0.0705 -1.0000 -1.0000 2155538 1582500217.90 151.7314 59.9999 32.0000 2.0014 2.0033 420.1319 420.6054 0.0707 -1.0000 -1.0000 2155638 1582500218.00 151.7314 59.9999 32.0000 2.0012 2.0031 419.7885 420.2607 0.0705 -1.0000 -1.0000 2155698 1582500218.10 151.7314 59.9999 32.0000 2.0016 2.0034 419.6066 420.0783 0.0705 -1.0000 -1.0000 2155778 1582500218.20 151.5392 59.9999 32.0000 2.0016 2.0034 419.9482 420.4210 0.0706 -1.0000 -1.0000 2155838 1582500218.30 151.5279 59.9999 32.0000 2.0006 2.0025 419.9606 420.4331 0.0706 -1.0000 -1.0000 2155908 1582500218.40 151.5279 59.9999 32.0000 2.0021 2.0040 419.7512 420.2232 0.0706 -1.0000 -1.0000 2156597 1582500218.50 151.5279 59.9999 32.0000 2.0020 2.0039 419.6345 420.1074 0.0707 -1.0000 -1.0000 2156677 1582500218.60 151.5279 59.9999 32.0000 1.9999 2.0017 419.8979 420.3703 0.0705 -1.0000 -1.0000 2156747 1582500218.70 151.5325 59.9999 32.0000 2.0007 2.0026 420.0096 420.4818 0.0705 -1.0000 -1.0000 2156807 1582500218.80 151.7255 59.9999 32.0000 1.9998 2.0017 420.1429 420.6150 0.0705 -1.0000 -1.0000 2156867 1582500218.90 151.7255 59.9999 32.0000 2.0010 2.0029 420.0014 420.4739 0.0706 -1.0000 -1.0000 2156947 1582500219.00 151.7255 59.9999 32.0000 2.0031 2.0050 419.7419 420.2140 0.0705 -1.0000 -1.0000 2157007 1582500219.10 151.7255 59.9999 32.0000 2.0023 2.0041 419.7810 420.2539 0.0708 -1.0000 -1.0000 2157067 1582500219.20 151.7255 59.9999 32.0000 2.0012 2.0030 419.9740 420.4469 0.0707 -1.0000 -1.0000 2157157 1582500219.30 151.5396 59.9999 32.0000 2.0012 2.0031 420.0230 420.4965 0.0707 -1.0000 -1.0000 2157217 1582500219.40 151.5396 59.9999 32.0000 2.0022 2.0041 419.7049 420.1782 0.0707 -1.0000 -1.0000 2157287 1582500219.50 151.5396 59.9999 32.0000 2.0019 2.0038 419.7784 420.2507 0.0706 -1.0000 -1.0000 2157357 1582500219.60 151.5396 59.9999 32.0000 2.0015 2.0033 419.9116 420.3852 0.0707 -1.0000 -1.0000 2157417 1582500219.70 151.5396 59.9999 32.0000 2.0013 2.0031 419.9371 420.4103 0.0707 -1.0000 -1.0000 2157477 1582500219.80 151.5396 59.9999 32.0000 2.0014 2.0033 420.1131 420.5868 0.0707 -1.0000 -1.0000 2157557 1582500219.90 151.5396 59.9999 32.0000 2.0010 2.0029 419.8944 420.3670 0.0706 -1.0000 -1.0000 2157617 1582500220.00 151.6388 60.0012 32.0000 2.0019 2.0038 419.7944 420.2668 0.0705 -1.0000 -1.0000 2157687 1582500220.10 151.6388 60.0012 32.0000 2.0024 2.0043 419.9185 420.3892 0.0704 -1.0000 -1.0000 2157757 1582500220.20 151.6388 60.0012 32.0000 2.0012 2.0031 419.9888 420.4622 0.0707 -1.0000 -1.0000 2157817 1582500220.30 151.6388 60.0012 32.0000 2.0011 2.0029 420.0655 420.5380 0.0706 -1.0000 -1.0000 2157897 1582500220.40 151.6388 60.0012 32.0000 2.0011 2.0030 419.7315 420.2035 0.0705 -1.0000 -1.0000 2157957 1582500220.50 151.6398 60.0012 32.0000 2.0020 2.0039 419.7479 420.2189 0.0704 -1.0000 -1.0000 2158017 1582500220.60 151.6407 60.0012 32.0000 2.0009 2.0028 419.6393 420.1108 0.0705 -1.0000 -1.0000 2158097 1582500220.70 151.6407 60.0012 32.0000 2.0015 2.0033 419.8662 420.3383 0.0705 -1.0000 -1.0000 2158157 1582500220.80 151.6407 60.0012 32.0000 2.0003 2.0022 420.2075 420.6819 0.0708 -1.0000 -1.0000 2158216 1582500220.90 151.6407 60.0012 32.0000 2.0002 2.0020 420.0581 420.5307 0.0706 -1.0000 -1.0000 2158286 1582500221.00 151.6407 60.0012 32.0000 2.0007 2.0026 419.9299 420.4020 0.0706 -1.0000 -1.0000 2158676 1582500221.10 151.4551 60.0012 32.0000 2.0003 2.0022 419.7949 420.2676 0.0707 -1.0000 -1.0000 2158746 1582500221.20 151.4551 60.0012 32.0000 2.0001 2.0019 419.7044 420.1766 0.0705 -1.0000 -1.0000 2158816 1582500221.30 151.4551 60.0012 32.0000 2.0000 2.0019 419.8190 420.2927 0.0707 -1.0000 -1.0000 2158876 1582500221.40 151.4551 60.0012 32.0000 2.0008 2.0026 419.5424 420.0143 0.0706 -1.0000 -1.0000 2158946 1582500221.50 151.4551 60.0012 32.0000 1.9997 2.0015 419.7406 420.2124 0.0705 -1.0000 -1.0000 2159416 1582500221.60 151.4551 60.0012 32.0000 2.0000 2.0019 419.7591 420.2317 0.0707 -1.0000 -1.0000 2159476 1582500221.70 151.5094 60.0012 32.0000 2.0001 2.0019 419.7729 420.2463 0.0708 -1.0000 -1.0000 2159546 1582500221.80 151.5312 60.0012 32.0000 1.9992 2.0011 419.7774 420.2497 0.0705 -1.0000 -1.0000 2159616 1582500221.90 151.5312 60.0012 32.0000 2.0006 2.0025 419.9724 420.4444 0.0706 -1.0000 -1.0000 2159686 1582500222.00 151.5312 60.0012 32.0000 2.0005 2.0023 419.9656 420.4387 0.0706 -1.0000 -1.0000 2159746 1582500222.10 151.5312 60.0012 32.0000 2.0007 2.0025 420.0055 420.4784 0.0707 -1.0000 -1.0000 2159836 1582500222.20 151.5312 60.0012 32.0000 1.9996 2.0014 420.0825 420.5569 0.0709 -1.0000 -1.0000 2159896 1582500222.30 151.4401 60.0012 32.0000 2.0015 2.0034 419.8538 420.3275 0.0707 -1.0000 -1.0000 2159966 1582500222.40 151.4401 60.0012 32.0000 2.0013 2.0032 419.8815 420.3541 0.0706 -1.0000 -1.0000 2200026 1582500222.50 151.4401 60.0012 32.0000 2.0012 2.0030 419.8091 420.2820 0.0708 -1.0000 -1.0000 2200096 1582500222.60 151.4401 60.0012 32.0000 2.0004 2.0023 419.9328 420.4068 0.0708 -1.0000 -1.0000 2200176 1582500222.70 151.4401 60.0012 32.0000 2.0011 2.0029 419.6995 420.1721 0.0707 -1.0000 -1.0000 2200236 1582500222.80 151.4297 60.0012 32.0000 1.9995 2.0014 419.7426 420.2165 0.0708 -1.0000 -1.0000 2200296 1582500222.90 151.4297 60.0012 32.0000 2.0011 2.0030 419.6562 420.1295 0.0707 -1.0000 -1.0000 2200366 1582500223.00 151.4297 60.0012 32.0000 2.0016 2.0035 419.7458 420.2189 0.0707 -1.0000 -1.0000 2200435 1582500223.10 151.4297 60.0012 32.0000 2.0005 2.0024 419.6916 420.1646 0.0707 -1.0000 -1.0000 2200495 1582500223.20 151.4297 60.0012 32.0000 2.0015 2.0033 419.6797 420.1525 0.0707 -1.0000 -1.0000 2200566 1582500223.30 151.4297 60.0012 32.0000 2.0025 2.0044 419.7939 420.2677 0.0707 -1.0000 -1.0000 2200635 1582500223.40 151.5865 60.0012 32.0000 2.0015 2.0033 419.7978 420.2712 0.0708 -1.0000 -1.0000 2200695 1582500223.50 151.6226 60.0012 32.0000 2.0009 2.0028 419.8303 420.3041 0.0708 -1.0000 -1.0000 2200775 1582500223.60 151.6226 60.0012 32.0000 2.0009 2.0028 419.8174 420.2909 0.0708 -1.0000 -1.0000 2200945 1582500223.70 151.6226 60.0012 32.0000 2.0000 2.0019 419.9841 420.4585 0.0709 -1.0000 -1.0000 2201005 1582500223.80 151.6226 60.0012 32.0000 2.0007 2.0026 419.9702 420.4449 0.0709 -1.0000 -1.0000 2201075 1582500223.90 151.6226 60.0012 32.0000 2.0007 2.0025 419.9954 420.4705 0.0710 -1.0000 -1.0000 2201145 1582500224.00 151.6226 60.0012 32.0000 2.0004 2.0023 419.9635 420.4383 0.0709 -1.0000 -1.0000 2201205 1582500224.10 151.6226 60.0012 32.0000 2.0007 2.0026 419.7556 420.2288 0.0708 -1.0000 -1.0000 2202095 1582500224.20 151.5650 60.0012 32.0000 2.0016 2.0034 419.7435 420.2182 0.0709 -1.0000 -1.0000 2202155 1582500224.30 151.5650 60.0012 32.0000 2.0004 2.0022 419.6965 420.1712 0.0709 -1.0000 -1.0000 2202225 1582500224.40 151.5650 60.0012 32.0000 2.0020 2.0039 419.7477 420.2206 0.0707 -1.0000 -1.0000 2202295 1582500224.50 151.5650 60.0012 32.0000 2.0013 2.0031 419.7444 420.2175 0.0707 -1.0000 -1.0000 2202355 1582500224.60 151.5650 60.0012 32.0000 2.0018 2.0037 419.7208 420.1953 0.0709 -1.0000 -1.0000 2202424 1582500224.70 151.5299 60.0012 32.0000 2.0015 2.0034 419.7944 420.2685 0.0709 -1.0000 -1.0000 2202484 1582500224.80 151.4545 60.0012 32.0000 2.0013 2.0032 420.0547 420.5302 0.0710 -1.0000 -1.0000 2202555 1582500224.90 151.4545 60.0012 32.0000 2.0002 2.0021 419.9139 420.3869 0.0708 -1.0000 -1.0000 2202624 1582500225.00 151.4545 60.0012 32.0000 1.9999 2.0017 419.8338 420.3083 0.0709 -1.0000 -1.0000 2202684 1582500225.10 151.4545 60.0012 32.0000 2.0002 2.0021 419.8299 420.3050 0.0709 -1.0000 -1.0000 2203174 1582500225.20 151.4545 60.0012 32.0000 2.0007 2.0026 419.9331 420.4066 0.0708 -1.0000 -1.0000 2203254 1582500225.30 151.6994 60.0012 32.0000 2.0012 2.0031 419.9257 420.3993 0.0708 -1.0000 -1.0000 2203314 1582500225.40 151.6994 60.0012 32.0000 2.0008 2.0027 419.9224 420.3970 0.0709 -1.0000 -1.0000 2203374 1582500225.50 151.6994 60.0012 32.0000 2.0022 2.0041 420.0040 420.4782 0.0708 -1.0000 -1.0000 2203444 1582500225.60 151.6994 60.0012 32.0000 2.0018 2.0037 419.9295 420.4032 0.0708 -1.0000 -1.0000 2203514 1582500225.70 151.6994 60.0012 32.0000 2.0007 2.0025 419.9154 420.3891 0.0708 -1.0000 -1.0000 2203574 1582500225.80 151.5427 60.0012 32.0000 2.0003 2.0021 419.8370 420.3106 0.0708 -1.0000 -1.0000 2203654 1582500225.90 151.3389 60.0012 32.0000 2.0005 2.0024 420.0010 420.4757 0.0709 -1.0000 -1.0000 2203714 1582500226.00 151.3389 60.0012 32.0000 1.9997 2.0016 419.9030 420.3771 0.0709 -1.0000 -1.0000 2203784 1582500226.10 151.3389 60.0012 32.0000 2.0002 2.0021 419.9817 420.4556 0.0708 -1.0000 -1.0000 2203854 1582500226.20 151.3389 60.0012 32.0000 2.0005 2.0023 419.8655 420.3398 0.0708 -1.0000 -1.0000 2203914 1582500226.30 151.3389 60.0012 32.0000 2.0013 2.0031 419.8758 420.3495 0.0708 -1.0000 -1.0000 2203994 1582500226.40 151.5715 60.0012 32.0000 2.0018 2.0037 419.9877 420.4623 0.0709 -1.0000 -1.0000 2204054 1582500226.50 151.5715 60.0012 32.0000 2.0018 2.0036 419.9131 420.3870 0.0708 -1.0000 -1.0000 2204114 1582500226.60 151.5715 60.0012 32.0000 2.0003 2.0021 419.9830 420.4573 0.0708 -1.0000 -1.0000 2204194 1582500226.70 151.5715 60.0012 32.0000 2.0011 2.0030 419.9200 420.3935 0.0707 -1.0000 -1.0000 2204424 1582500226.80 151.5715 60.0012 32.0000 2.0016 2.0034 420.0188 420.4923 0.0707 -1.0000 -1.0000 2204483 1582500226.90 151.5715 60.0012 32.0000 2.0015 2.0034 419.8737 420.3467 0.0707 -1.0000 -1.0000 2204554 1582500227.00 151.5715 60.0012 32.0000 2.0021 2.0040 419.9750 420.4499 0.0708 -1.0000 -1.0000 2204623 1582500227.10 151.6033 60.0012 32.0000 2.0030 2.0049 419.8838 420.3563 0.0706 -1.0000 -1.0000 2204684 1582500227.20 151.6033 60.0012 32.0000 2.0024 2.0043 419.7945 420.2682 0.0708 -1.0000 -1.0000 2204874 1582500227.30 151.6033 60.0012 32.0000 2.0026 2.0045 419.8920 420.3647 0.0707 -1.0000 -1.0000 2204933 1582500227.40 151.6033 60.0012 32.0000 2.0010 2.0028 419.7115 420.1848 0.0707 -1.0000 -1.0000 2204993 1582500227.50 151.6033 60.0012 32.0000 2.0019 2.0037 419.8678 420.3401 0.0706 -1.0000 -1.0000 2205063 1582500227.60 151.5844 60.0012 32.0000 1.9998 2.0016 419.7801 420.2533 0.0708 -1.0000 -1.0000 2205133 1582500227.70 151.5576 60.0012 32.0000 2.0016 2.0035 419.8942 420.3678 0.0707 -1.0000 -1.0000 2205933 1582500227.80 151.5576 60.0012 32.0000 2.0008 2.0027 419.7985 420.2726 0.0708 -1.0000 -1.0000 2206003 1582500227.90 151.5576 60.0012 32.0000 2.0017 2.0035 419.7933 420.2660 0.0706 -1.0000 -1.0000 2206073 1582500228.00 151.5576 60.0012 32.0000 2.0008 2.0026 419.7818 420.2542 0.0706 -1.0000 -1.0000 2206143 1582500228.10 151.5576 60.0012 32.0000 2.0013 2.0031 419.8367 420.3088 0.0706 -1.0000 -1.0000 2206213 1582500228.20 151.5271 60.0012 32.0000 2.0020 2.0038 419.8876 420.3599 0.0706 -1.0000 -1.0000 2206273 1582500228.30 151.4840 60.0012 32.0000 2.0003 2.0021 419.8199 420.2925 0.0707 -1.0000 -1.0000 2206353 1582500228.40 151.4840 60.0012 32.0000 2.0018 2.0036 419.8008 420.2743 0.0708 -1.0000 -1.0000 2206413 1582500228.50 151.4840 60.0012 32.0000 2.0006 2.0025 419.8728 420.3457 0.0706 -1.0000 -1.0000 2206473 1582500228.60 151.4840 60.0012 32.0000 2.0014 2.0033 419.7970 420.2690 0.0705 -1.0000 -1.0000 2206542 1582500228.70 151.4840 60.0012 32.0000 2.0012 2.0030 419.9858 420.4580 0.0705 -1.0000 -1.0000 2206622 1582500228.80 151.4863 60.0012 32.0000 2.0000 2.0018 420.0376 420.5101 0.0706 -1.0000 -1.0000 2206682 1582500228.90 151.4863 60.0012 32.0000 2.0007 2.0025 419.9159 420.3888 0.0707 -1.0000 -1.0000 2206752 1582500229.00 151.4863 60.0012 32.0000 2.0016 2.0034 419.9741 420.4469 0.0706 -1.0000 -1.0000 2206822 1582500229.10 151.4863 60.0012 32.0000 2.0007 2.0026 419.8561 420.3281 0.0706 -1.0000 -1.0000 2206882 1582500229.20 151.4863 60.0012 32.0000 2.0017 2.0036 419.8508 420.3238 0.0707 -1.0000 -1.0000 2206952 1582500229.30 151.4998 60.0012 32.0000 2.0005 2.0024 419.7611 420.2337 0.0706 -1.0000 -1.0000 2207012 1582500229.40 151.5106 60.0012 32.0000 2.0007 2.0025 419.8845 420.3560 0.0705 -1.0000 -1.0000 2207082 1582500229.50 151.5106 60.0012 32.0000 2.0010 2.0029 419.7969 420.2698 0.0706 -1.0000 -1.0000 2207152 1582500229.60 151.5106 60.0012 32.0000 2.0014 2.0032 419.9187 420.3909 0.0705 -1.0000 -1.0000 2207212 1582500229.70 151.5106 60.0012 32.0000 2.0001 2.0019 419.9485 420.4216 0.0707 -1.0000 -1.0000 2207342 1582500229.80 151.5106 60.0012 32.0000 2.0002 2.0021 419.8365 420.3086 0.0705 -1.0000 -1.0000 2207412 1582500229.90 151.6270 60.0026 32.0000 2.0012 2.0031 419.8085 420.2806 0.0706 -1.0000 -1.0000 2207472 1582500230.00 151.6270 60.0026 32.0000 2.0004 2.0023 419.8423 420.3140 0.0704 -1.0000 -1.0000 2207542 1582500230.10 151.6270 60.0026 32.0000 2.0011 2.0029 419.8512 420.3228 0.0705 -1.0000 -1.0000 2207612 1582500230.20 151.6270 60.0026 32.0000 2.0016 2.0035 419.9415 420.4121 0.0703 -1.0000 -1.0000 2207672 1582500230.30 151.6270 60.0026 32.0000 2.0010 2.0028 420.0162 420.4873 0.0704 -1.0000 -1.0000 2207932 1582500230.40 151.6270 60.0026 32.0000 1.9996 2.0015 420.0000 420.4725 0.0707 -1.0000 -1.0000 2207992 1582500230.50 151.6270 60.0026 32.0000 2.0015 2.0033 419.9316 420.4033 0.0704 -1.0000 -1.0000 2208052 1582500230.60 151.6270 60.0026 32.0000 2.0019 2.0037 419.9146 420.3851 0.0703 -1.0000 -1.0000 2208132 1582500230.70 151.6421 60.0026 32.0000 2.0016 2.0034 420.0364 420.5075 0.0704 -1.0000 -1.0000 2208192 1582500230.80 151.6436 60.0026 32.0000 2.0004 2.0022 419.8978 420.3681 0.0703 -1.0000 -1.0000 2208641 1582500230.90 151.6436 60.0026 32.0000 2.0004 2.0023 420.1592 420.6303 0.0704 -1.0000 -1.0000 2208711 1582500231.00 151.6436 60.0026 32.0000 2.0014 2.0032 420.1300 420.6012 0.0703 -1.0000 -1.0000 2208781 1582500231.10 151.6436 60.0026 32.0000 2.0028 2.0047 419.7342 420.2037 0.0702 -1.0000 -1.0000 2208842 1582500231.20 151.6436 60.0026 32.0000 2.0007 2.0025 419.6964 420.1662 0.0702 -1.0000 -1.0000 2208911 1582500231.30 151.5346 60.0026 32.0000 2.0017 2.0035 419.7191 420.1880 0.0701 -1.0000 -1.0000 2208981 1582500231.40 151.5346 60.0026 32.0000 2.0012 2.0030 420.1727 420.6416 0.0700 -1.0000 -1.0000 2209041 1582500231.50 151.5346 60.0026 32.0000 2.0009 2.0028 420.1356 420.6046 0.0701 -1.0000 -1.0000 2209111 1582500231.60 151.5346 60.0026 32.0000 2.0017 2.0036 419.9506 420.4204 0.0701 -1.0000 -1.0000 2209181 1582500231.70 151.5346 60.0026 32.0000 2.0029 2.0048 419.7448 420.2139 0.0701 -1.0000 -1.0000 2209241 1582500231.80 151.5640 60.0026 32.0000 2.0018 2.0037 419.8692 420.3377 0.0700 -1.0000 -1.0000 2209311 1582500231.90 151.6499 60.0026 32.0000 2.0026 2.0045 420.1648 420.6347 0.0702 -1.0000 -1.0000 2209371 1582500232.00 151.6499 60.0026 32.0000 2.0013 2.0031 420.1533 420.6228 0.0701 -1.0000 -1.0000 2209441 1582500232.10 151.6499 60.0026 32.0000 2.0021 2.0039 419.8424 420.3113 0.0700 -1.0000 -1.0000 2209511 1582500232.20 151.6499 60.0026 32.0000 2.0023 2.0041 419.6714 420.1396 0.0700 -1.0000 -1.0000 2209571 1582500232.30 151.6499 60.0026 32.0000 2.0019 2.0037 419.6983 420.1667 0.0700 -1.0000 -1.0000 2209961 1582500232.40 151.3994 60.0026 32.0000 2.0004 2.0023 419.9280 420.3975 0.0702 -1.0000 -1.0000 2210031 1582500232.50 151.3994 60.0026 32.0000 1.9995 2.0013 420.0769 420.5466 0.0701 -1.0000 -1.0000 2210091 1582500232.60 151.3994 60.0026 32.0000 2.0004 2.0022 419.9852 420.4563 0.0704 -1.0000 -1.0000 2210171 1582500232.70 151.3994 60.0026 32.0000 1.9995 2.0013 419.9489 420.4194 0.0701 -1.0000 -1.0000 2210231 1582500232.80 151.3994 60.0026 32.0000 1.9998 2.0017 419.7325 420.2036 0.0704 -1.0000 -1.0000 2210410 1582500232.90 151.3994 60.0026 32.0000 2.0003 2.0021 419.9502 420.4194 0.0701 -1.0000 -1.0000 2210480 1582500233.00 151.3371 60.0026 32.0000 2.0010 2.0028 419.8986 420.3685 0.0702 -1.0000 -1.0000 2210540 1582500233.10 151.3371 60.0026 32.0000 2.0020 2.0039 419.8025 420.2730 0.0703 -1.0000 -1.0000 2210610 1582500233.20 151.3371 60.0026 32.0000 2.0011 2.0029 419.8604 420.3289 0.0700 -1.0000 -1.0000 2210680 1582500233.30 151.3371 60.0026 32.0000 1.9996 2.0014 419.7215 420.1914 0.0703 -1.0000 -1.0000 2210910 1582500233.40 151.3371 60.0026 32.0000 2.0003 2.0021 419.6810 420.1505 0.0702 -1.0000 -1.0000 2210970 1582500233.50 151.3371 60.0026 32.0000 2.0010 2.0028 419.6854 420.1560 0.0704 -1.0000 -1.0000 2211050 1582500233.60 151.3593 60.0026 32.0000 1.9993 2.0011 419.9315 420.4033 0.0704 -1.0000 -1.0000 2211110 1582500233.70 151.3894 60.0026 32.0000 1.9996 2.0015 419.9138 420.3828 0.0702 -1.0000 -1.0000 2211170 1582500233.80 151.3894 60.0026 32.0000 1.9984 2.0002 419.9042 420.3750 0.0703 -1.0000 -1.0000 2211250 1582500233.90 151.3894 60.0026 32.0000 1.9988 2.0007 419.8863 420.3572 0.0704 -1.0000 -1.0000 2211420 1582500234.00 151.3894 60.0026 32.0000 1.9999 2.0018 419.9689 420.4402 0.0704 -1.0000 -1.0000 2211480 1582500234.10 151.3894 60.0026 32.0000 1.9984 2.0003 419.9159 420.3868 0.0703 -1.0000 -1.0000 2211560 1582500234.20 151.4620 60.0026 32.0000 2.0007 2.0026 419.9718 420.4439 0.0705 -1.0000 -1.0000 2211620 1582500234.30 151.4620 60.0026 32.0000 1.9985 2.0003 419.9221 420.3929 0.0703 -1.0000 -1.0000 2211690 1582500234.40 151.4620 60.0026 32.0000 2.0001 2.0019 419.9142 420.3833 0.0700 -1.0000 -1.0000 2212070 1582500234.50 151.4620 60.0026 32.0000 1.9998 2.0016 420.0318 420.5036 0.0704 -1.0000 -1.0000 2212140 1582500234.60 151.4620 60.0026 32.0000 2.0003 2.0022 419.9274 420.3993 0.0706 -1.0000 -1.0000 2212209 1582500234.70 151.4620 60.0026 32.0000 1.9999 2.0018 419.8492 420.3218 0.0706 -1.0000 -1.0000 2212270 1582500234.80 151.5153 60.0014 32.0000 2.0004 2.0023 419.8618 420.3316 0.0703 -1.0000 -1.0000 2212329 1582500234.90 151.5153 60.0014 32.0000 2.0005 2.0023 419.7981 420.2694 0.0704 -1.0000 -1.0000 2212639 1582500235.00 151.5153 60.0014 32.0000 2.0013 2.0031 419.8310 420.3025 0.0705 -1.0000 -1.0000 2212699 1582500235.10 151.5153 60.0014 32.0000 2.0014 2.0033 419.7015 420.1731 0.0704 -1.0000 -1.0000 2212759 1582500235.20 151.5153 60.0014 32.0000 2.0011 2.0029 419.8015 420.2717 0.0702 -1.0000 -1.0000 2212839 1582500235.30 151.5368 60.0014 32.0000 1.9997 2.0016 419.9294 420.4018 0.0705 -1.0000 -1.0000 2212899 1582500235.40 151.5390 60.0014 32.0000 2.0006 2.0025 419.9694 420.4397 0.0703 -1.0000 -1.0000 2213082 1582500235.50 151.5390 60.0014 32.0000 2.0006 2.0025 419.8570 420.3293 0.0706 -1.0000 -1.0000 2213162 1582500235.60 151.5390 60.0014 32.0000 2.0005 2.0023 419.8019 420.2722 0.0704 -1.0000 -1.0000 2213222 1582500235.70 151.5390 60.0014 32.0000 2.0003 2.0021 419.9036 420.3753 0.0705 -1.0000 -1.0000 2213282 1582500235.80 151.5390 60.0014 32.0000 2.0002 2.0021 419.9602 420.4304 0.0702 -1.0000 -1.0000 2213352 1582500235.90 151.4499 60.0014 32.0000 1.9995 2.0013 419.8370 420.3074 0.0703 -1.0000 -1.0000 2213422 1582500236.00 151.4499 60.0014 32.0000 2.0006 2.0025 419.7605 420.2317 0.0704 -1.0000 -1.0000 2213482 1582500236.10 151.4499 60.0014 32.0000 2.0000 2.0018 419.8360 420.3056 0.0702 -1.0000 -1.0000 2213552 1582500236.20 151.4499 60.0014 32.0000 2.0018 2.0036 419.8280 420.2979 0.0702 -1.0000 -1.0000 2213622 1582500236.30 151.4499 60.0014 32.0000 2.0012 2.0031 419.7973 420.2674 0.0703 -1.0000 -1.0000 2213692 1582500236.40 151.5333 60.0014 32.0000 1.9999 2.0018 419.9682 420.4395 0.0704 -1.0000 -1.0000 2213752 1582500236.50 151.5354 60.0014 32.0000 2.0011 2.0029 419.9516 420.4224 0.0703 -1.0000 -1.0000 2213812 1582500236.60 151.5354 60.0014 32.0000 2.0004 2.0022 419.8782 420.3483 0.0703 -1.0000 -1.0000 2213892 1582500236.70 151.5354 60.0014 32.0000 1.9998 2.0017 419.9311 420.4029 0.0704 -1.0000 -1.0000 2213952 1582500236.80 151.5354 60.0014 32.0000 1.9996 2.0015 419.9063 420.3776 0.0704 -1.0000 -1.0000 2214022 1582500236.90 151.5354 60.0014 32.0000 1.9998 2.0017 419.8610 420.3332 0.0705 -1.0000 -1.0000 2214421 1582500237.00 151.4381 60.0014 32.0000 1.9999 2.0017 419.9575 420.4282 0.0703 -1.0000 -1.0000 2214491 1582500237.10 151.4381 60.0014 32.0000 2.0005 2.0024 420.0543 420.5259 0.0705 -1.0000 -1.0000 2214551 1582500237.20 151.4381 60.0014 32.0000 2.0005 2.0023 419.8923 420.3642 0.0704 -1.0000 -1.0000 2214621 1582500237.30 151.4381 60.0014 32.0000 2.0009 2.0028 419.8197 420.2902 0.0703 -1.0000 -1.0000 2214681 1582500237.40 151.4381 60.0014 32.0000 2.0005 2.0023 419.8917 420.3616 0.0702 -1.0000 -1.0000 2214921 1582500237.50 151.4381 60.0014 32.0000 2.0012 2.0030 419.7003 420.1710 0.0703 -1.0000 -1.0000 2214991 1582500237.60 151.4955 60.0014 32.0000 2.0010 2.0028 419.7338 420.2042 0.0704 -1.0000 -1.0000 2215051 1582500237.70 151.4955 60.0014 32.0000 2.0005 2.0024 419.6971 420.1674 0.0703 -1.0000 -1.0000 2215111 1582500237.80 151.4955 60.0014 32.0000 2.0005 2.0023 419.7631 420.2352 0.0706 -1.0000 -1.0000 2215211 1582500237.90 151.4955 60.0014 32.0000 2.0003 2.0021 419.8190 420.2920 0.0707 -1.0000 -1.0000 2215841 1582500238.00 151.4955 60.0014 32.0000 1.9998 2.0017 419.8174 420.2895 0.0705 -1.0000 -1.0000 2215911 1582500238.10 151.4955 60.0014 32.0000 2.0000 2.0019 419.8004 420.2712 0.0704 -1.0000 -1.0000 2215981 1582500238.20 151.4229 60.0014 32.0000 2.0016 2.0034 419.7817 420.2536 0.0706 -1.0000 -1.0000 2216041 1582500238.30 151.4229 60.0014 32.0000 2.0004 2.0023 419.7789 420.2521 0.0708 -1.0000 -1.0000 2216110 1582500238.40 151.4229 60.0014 32.0000 1.9996 2.0015 419.9071 420.3812 0.0708 -1.0000 -1.0000 2216710 1582500238.50 151.4229 60.0014 32.0000 1.9990 2.0008 419.8003 420.2730 0.0706 -1.0000 -1.0000 2216770 1582500238.60 151.4229 60.0014 32.0000 1.9993 2.0011 419.8447 420.3177 0.0707 -1.0000 -1.0000 2216840 1582500238.70 151.4721 60.0014 32.0000 1.9993 2.0012 419.8044 420.2779 0.0708 -1.0000 -1.0000 2216900 1582500238.80 151.4721 60.0014 32.0000 2.0004 2.0023 419.9042 420.3776 0.0707 -1.0000 -1.0000 2216970 1582500238.90 151.4721 60.0014 32.0000 2.0012 2.0031 419.8512 420.3242 0.0707 -1.0000 -1.0000 2217040 1582500239.00 151.4721 60.0014 32.0000 1.9995 2.0013 419.8154 420.2883 0.0706 -1.0000 -1.0000 2217100 1582500239.10 151.4721 60.0014 32.0000 1.9991 2.0009 419.7636 420.2350 0.0704 -1.0000 -1.0000 2217170 1582500239.20 151.4496 60.0014 32.0000 2.0014 2.0032 419.8779 420.3505 0.0706 -1.0000 -1.0000 2217240 1582500239.30 151.4079 60.0014 32.0000 1.9990 2.0008 419.7441 420.2161 0.0705 -1.0000 -1.0000 2217300 1582500239.40 151.4079 60.0014 32.0000 1.9985 2.0004 419.8106 420.2818 0.0704 -1.0000 -1.0000 2217370 1582500239.50 151.4079 60.0014 32.0000 1.9986 2.0005 419.7920 420.2641 0.0706 -1.0000 -1.0000 2217440 1582500239.60 151.4079 60.0014 32.0000 2.0002 2.0021 419.7953 420.2682 0.0706 -1.0000 -1.0000 2217500 1582500239.70 151.4079 60.0014 32.0000 2.0002 2.0020 419.8487 420.3193 0.0703 -1.0000 -1.0000 2217580 1582500239.80 151.5603 60.0026 32.0000 2.0009 2.0027 419.8327 420.3039 0.0705 -1.0000 -1.0000 2217650 1582500239.90 151.5603 60.0026 32.0000 2.0006 2.0024 419.8966 420.3691 0.0706 -1.0000 -1.0000 2217720 1582500240.00 151.5603 60.0026 32.0000 2.0001 2.0019 419.8720 420.3434 0.0704 -1.0000 -1.0000 2217780 1582500240.10 151.5603 60.0026 32.0000 2.0001 2.0020 419.8022 420.2732 0.0704 -1.0000 -1.0000 2217850 1582500240.20 151.5603 60.0026 32.0000 2.0005 2.0023 419.5377 420.0078 0.0703 -1.0000 -1.0000 2217910 1582500240.30 151.5603 60.0026 32.0000 2.0020 2.0039 419.5961 420.0666 0.0703 -1.0000 -1.0000 2217989 1582500240.40 151.5603 60.0026 32.0000 2.0025 2.0043 419.6710 420.1403 0.0701 -1.0000 -1.0000 2218080 1582500240.50 151.5603 60.0026 32.0000 2.0014 2.0032 420.0372 420.5073 0.0703 -1.0000 -1.0000 2218140 1582500240.60 151.5603 60.0026 32.0000 2.0006 2.0024 420.0730 420.5448 0.0704 -1.0000 -1.0000 2218209 1582500240.70 151.5603 60.0026 32.0000 1.9997 2.0016 419.8879 420.3583 0.0703 -1.0000 -1.0000 2218280 1582500240.80 151.5603 60.0026 32.0000 2.0021 2.0039 419.8883 420.3591 0.0703 -1.0000 -1.0000 2218340 1582500240.90 151.5603 60.0026 32.0000 2.0012 2.0030 419.7534 420.2225 0.0700 -1.0000 -1.0000 2218409 1582500241.00 151.5206 60.0026 32.0000 2.0006 2.0024 419.9904 420.4599 0.0702 -1.0000 -1.0000 2219489 1582500241.10 151.5206 60.0026 32.0000 2.0002 2.0020 420.0608 420.5308 0.0701 -1.0000 -1.0000 2219559 1582500241.20 151.5206 60.0026 32.0000 1.9998 2.0016 419.8646 420.3346 0.0703 -1.0000 -1.0000 2219629 1582500241.30 151.5206 60.0026 32.0000 2.0007 2.0026 419.6964 420.1660 0.0702 -1.0000 -1.0000 2219689 1582500241.40 151.5206 60.0026 32.0000 2.0005 2.0024 419.7615 420.2318 0.0703 -1.0000 -1.0000 2219759 1582500241.50 151.5206 60.0026 32.0000 2.0012 2.0031 419.9623 420.4333 0.0702 -1.0000 -1.0000 2219829 1582500241.60 151.4413 60.0026 32.0000 2.0023 2.0042 420.0202 420.4921 0.0704 -1.0000 -1.0000 2219888 1582500241.70 151.4413 60.0026 32.0000 2.0018 2.0036 419.7489 420.2191 0.0703 -1.0000 -1.0000 2219958 1582500241.80 151.4413 60.0026 32.0000 2.0006 2.0025 419.6838 420.1541 0.0703 -1.0000 -1.0000 2220028 1582500241.90 151.4413 60.0026 32.0000 1.9986 2.0004 419.8487 420.3196 0.0704 -1.0000 -1.0000 2220088 1582500242.00 151.4413 60.0026 32.0000 2.0012 2.0030 420.0310 420.5019 0.0703 -1.0000 -1.0000 2220148 1582500242.10 151.4408 60.0026 32.0000 2.0010 2.0028 420.1745 420.6463 0.0704 -1.0000 -1.0000 2220228 1582500242.20 151.4372 60.0026 32.0000 2.0009 2.0028 419.8986 420.3701 0.0705 -1.0000 -1.0000 2220288 1582500242.30 151.4372 60.0026 32.0000 2.0015 2.0034 419.7960 420.2669 0.0703 -1.0000 -1.0000 2220358 1582500242.40 151.4372 60.0026 32.0000 2.0006 2.0025 419.7903 420.2623 0.0705 -1.0000 -1.0000 2220428 1582500242.50 151.4372 60.0026 32.0000 1.9991 2.0009 419.9738 420.4452 0.0704 -1.0000 -1.0000 2220488 1582500242.60 151.4372 60.0026 32.0000 1.9983 2.0001 419.9299 420.4010 0.0704 -1.0000 -1.0000 2220558 1582500242.70 151.3486 60.0026 32.0000 1.9976 1.9995 419.8226 420.2944 0.0705 -1.0000 -1.0000 2220618 1582500242.80 151.3486 60.0026 32.0000 1.9989 2.0008 419.8840 420.3553 0.0704 -1.0000 -1.0000 2220688 1582500242.90 151.3903 60.0026 32.0000 2.0000 2.0019 419.6895 420.1609 0.0705 -1.0000 -1.0000 2220758 1582500243.00 151.4250 60.0026 32.0000 2.0009 2.0027 419.7593 420.2302 0.0703 -1.0000 -1.0000 2220818 1582500243.10 151.4250 60.0026 32.0000 1.9996 2.0015 419.7317 420.2030 0.0705 -1.0000 -1.0000 2220878 1582500243.20 151.4250 60.0026 32.0000 2.0009 2.0028 419.6877 420.1593 0.0705 -1.0000 -1.0000 2220958 1582500243.30 151.4250 60.0026 32.0000 2.0006 2.0024 419.8526 420.3242 0.0704 -1.0000 -1.0000 2221018 1582500243.40 151.4250 60.0026 32.0000 2.0004 2.0023 419.8427 420.3143 0.0705 -1.0000 -1.0000 2221078 1582500243.50 151.4250 60.0026 32.0000 1.9996 2.0015 419.8371 420.3088 0.0705 -1.0000 -1.0000 2221158 1582500243.60 151.4250 60.0026 32.0000 1.9995 2.0014 419.7874 420.2591 0.0705 -1.0000 -1.0000 2221218 1582500243.70 151.4250 60.0026 32.0000 2.0001 2.0019 419.7861 420.2578 0.0705 -1.0000 -1.0000 2221308 1582500243.80 151.5531 60.0026 32.0000 1.9991 2.0009 419.9208 420.3932 0.0706 -1.0000 -1.0000 2221378 1582500243.90 151.5531 60.0026 32.0000 1.9994 2.0012 419.8833 420.3552 0.0705 -1.0000 -1.0000 2221448 1582500244.00 151.5531 60.0026 32.0000 2.0000 2.0018 420.0093 420.4810 0.0704 -1.0000 -1.0000 2221528 1582500244.10 151.5531 60.0026 32.0000 2.0003 2.0021 419.8675 420.3388 0.0704 -1.0000 -1.0000 2221598 1582500244.20 151.5531 60.0026 32.0000 2.0004 2.0022 419.8018 420.2738 0.0706 -1.0000 -1.0000 2221668 1582500244.30 151.5531 60.0026 32.0000 1.9996 2.0015 419.9081 420.3799 0.0705 -1.0000 -1.0000 2221738 1582500244.40 151.4456 60.0026 32.0000 1.9991 2.0009 419.8388 420.3099 0.0703 -1.0000 -1.0000 2221798 1582500244.50 151.4456 60.0026 32.0000 2.0005 2.0023 419.8107 420.2819 0.0704 -1.0000 -1.0000 2221857 1582500244.60 151.4456 60.0026 32.0000 2.0012 2.0031 419.7325 420.2035 0.0705 -1.0000 -1.0000 2222687 1582500244.70 151.4456 60.0026 32.0000 2.0012 2.0030 419.8813 420.3534 0.0704 -1.0000 -1.0000 2222747 1582500244.80 151.4456 60.0026 32.0000 1.9999 2.0018 419.7355 420.2084 0.0707 -1.0000 -1.0000 2222807 1582500244.90 151.5332 60.0031 32.0000 2.0002 2.0020 419.7177 420.1887 0.0704 -1.0000 -1.0000 2222877 1582500245.00 151.5374 60.0031 32.0000 1.9996 2.0015 419.7565 420.2282 0.0706 -1.0000 -1.0000 2222947 1582500245.10 151.5374 60.0031 32.0000 2.0007 2.0026 419.6496 420.1213 0.0705 -1.0000 -1.0000 2223007 1582500245.20 151.5374 60.0031 32.0000 2.0006 2.0024 419.7712 420.2430 0.0705 -1.0000 -1.0000 2223077 1582500245.30 151.5374 60.0031 32.0000 2.0010 2.0029 419.7039 420.1753 0.0704 -1.0000 -1.0000 2223137 1582500245.40 151.5758 60.0031 32.0000 2.0021 2.0040 419.8202 420.2909 0.0704 -1.0000 -1.0000 2223207 1582500245.50 151.6472 60.0031 32.0000 2.0020 2.0039 419.7718 420.2443 0.0706 -1.0000 -1.0000 2223277 1582500245.60 151.6472 60.0031 32.0000 2.0003 2.0021 419.9973 420.4696 0.0705 -1.0000 -1.0000 2223377 1582500245.70 151.6472 60.0031 32.0000 2.0024 2.0042 419.8294 420.3005 0.0705 -1.0000 -1.0000 2223437 1582500245.80 151.6472 60.0031 32.0000 2.0033 2.0052 419.7982 420.2707 0.0706 -1.0000 -1.0000 2223517 1582500245.90 151.6472 60.0031 32.0000 2.0019 2.0038 419.8610 420.3325 0.0705 -1.0000 -1.0000 2223577 1582500246.00 151.4232 60.0031 32.0000 1.9999 2.0017 419.9895 420.4621 0.0706 -1.0000 -1.0000 2223636 1582500246.10 151.4232 60.0031 32.0000 2.0005 2.0023 420.1203 420.5938 0.0707 -1.0000 -1.0000 2223707 1582500246.20 151.4803 60.0031 32.0000 2.0003 2.0022 420.0353 420.5077 0.0706 -1.0000 -1.0000 2223846 1582500246.30 151.6648 60.0031 32.0000 2.0021 2.0040 419.7731 420.2453 0.0706 -1.0000 -1.0000 2223926 1582500246.40 151.6648 60.0031 32.0000 2.0025 2.0043 419.8514 420.3249 0.0708 -1.0000 -1.0000 2223986 1582500246.50 151.6648 60.0031 32.0000 2.0019 2.0037 419.8061 420.2792 0.0707 -1.0000 -1.0000 2224046 1582500246.60 151.6648 60.0031 32.0000 2.0014 2.0033 420.0107 420.4839 0.0707 -1.0000 -1.0000 2224126 1582500246.70 151.6648 60.0031 32.0000 2.0017 2.0036 419.8828 420.3567 0.0709 -1.0000 -1.0000 2224186 1582500246.80 151.6648 60.0031 32.0000 2.0027 2.0046 419.6860 420.1602 0.0708 -1.0000 -1.0000 2224256 1582500246.90 151.6648 60.0031 32.0000 2.0026 2.0045 419.5222 419.9964 0.0710 -1.0000 -1.0000 2224326 1582500247.00 151.6648 60.0031 32.0000 2.0011 2.0029 419.9418 420.4144 0.0706 -1.0000 -1.0000 2224386 1582500247.10 151.6648 60.0031 32.0000 2.0016 2.0035 420.0751 420.5489 0.0708 -1.0000 -1.0000 2224446 1582500247.20 151.5506 60.0031 32.0000 1.9999 2.0018 419.9561 420.4303 0.0708 -1.0000 -1.0000 2224686 1582500247.30 151.5506 60.0031 32.0000 2.0003 2.0021 419.7871 420.2607 0.0707 -1.0000 -1.0000 2224746 1582500247.40 151.5506 60.0031 32.0000 2.0015 2.0033 419.7568 420.2303 0.0708 -1.0000 -1.0000 2224816 1582500247.50 151.5506 60.0031 32.0000 2.0005 2.0024 419.8014 420.2754 0.0708 -1.0000 -1.0000 2224946 1582500247.60 151.5506 60.0031 32.0000 2.0016 2.0034 420.0863 420.5607 0.0708 -1.0000 -1.0000 2225016 1582500247.70 151.5506 60.0031 32.0000 1.9997 2.0016 419.9478 420.4212 0.0707 -1.0000 -1.0000 2225146 1582500247.80 151.8641 60.0031 32.0000 1.9996 2.0014 419.8368 420.3106 0.0708 -1.0000 -1.0000 2225216 1582500247.90 151.8720 60.0031 32.0000 2.0003 2.0021 420.0543 420.5274 0.0706 -1.0000 -1.0000 2225276 1582500248.00 151.8720 60.0031 32.0000 1.9997 2.0016 420.0211 420.4945 0.0708 -1.0000 -1.0000 2225336 1582500248.10 151.8720 60.0031 32.0000 2.0018 2.0037 420.0713 420.5458 0.0709 -1.0000 -1.0000 2225416 1582500248.20 151.8720 60.0031 32.0000 2.0023 2.0042 419.7665 420.2409 0.0709 -1.0000 -1.0000 2226355 1582500248.30 151.8720 60.0031 32.0000 2.0009 2.0027 419.4469 419.9204 0.0708 -1.0000 -1.0000 2226425 1582500248.40 151.6925 60.0031 32.0000 2.0008 2.0027 419.6199 420.0933 0.0707 -1.0000 -1.0000 2226485 1582500248.50 151.6244 60.0031 32.0000 1.9995 2.0013 419.8074 420.2799 0.0706 -1.0000 -1.0000 2226555 1582500248.60 151.6244 60.0031 32.0000 1.9982 2.0000 419.8700 420.3426 0.0706 -1.0000 -1.0000 2226625 1582500248.70 151.6244 60.0031 32.0000 2.0008 2.0027 419.8887 420.3609 0.0706 -1.0000 -1.0000 2226695 1582500248.80 151.6244 60.0031 32.0000 2.0007 2.0026 419.8684 420.3398 0.0704 -1.0000 -1.0000 2226755 1582500248.90 151.6244 60.0031 32.0000 1.9991 2.0009 419.7844 420.2569 0.0706 -1.0000 -1.0000 2226825 1582500249.00 151.4804 60.0031 32.0000 1.9981 2.0000 419.8194 420.2917 0.0706 -1.0000 -1.0000 2226885 1582500249.10 151.4804 60.0031 32.0000 2.0001 2.0019 419.8993 420.3722 0.0707 -1.0000 -1.0000 2226955 1582500249.20 151.4804 60.0031 32.0000 2.0005 2.0023 419.8088 420.2818 0.0707 -1.0000 -1.0000 2227025 1582500249.30 151.4804 60.0031 32.0000 2.0002 2.0021 419.8440 420.3174 0.0707 -1.0000 -1.0000 2227085 1582500249.40 151.4804 60.0031 32.0000 1.9986 2.0004 419.6723 420.1448 0.0706 -1.0000 -1.0000 2227145 1582500249.50 151.5211 60.0032 32.0000 2.0007 2.0025 419.7675 420.2405 0.0707 -1.0000 -1.0000 2227225 1582500249.60 151.5211 60.0032 32.0000 2.0000 2.0018 419.7134 420.1866 0.0708 -1.0000 -1.0000 2227285 1582500249.70 151.5211 60.0032 32.0000 2.0003 2.0022 419.8184 420.2918 0.0707 -1.0000 -1.0000 2227414 1582500249.80 151.5211 60.0032 32.0000 1.9994 2.0013 419.7670 420.2392 0.0706 -1.0000 -1.0000 2227485 1582500249.90 151.5211 60.0032 32.0000 2.0003 2.0022 419.8940 420.3654 0.0704 -1.0000 -1.0000 2227544 1582500250.00 151.5211 60.0032 32.0000 2.0003 2.0021 419.7522 420.2246 0.0706 -1.0000 -1.0000 2227604 1582500250.10 151.5211 60.0032 32.0000 1.9990 2.0009 419.6920 420.1642 0.0705 -1.0000 -1.0000 2227684 1582500250.20 151.5211 60.0032 32.0000 1.9995 2.0014 419.7203 420.1918 0.0705 -1.0000 -1.0000 2228164 1582500250.30 151.5211 60.0032 32.0000 1.9998 2.0016 419.6519 420.1230 0.0704 -1.0000 -1.0000 2228234 1582500250.40 151.5211 60.0032 32.0000 2.0007 2.0026 419.5280 419.9983 0.0703 -1.0000 -1.0000 2228304 1582500250.50 151.5211 60.0032 32.0000 2.0007 2.0026 419.6520 420.1233 0.0705 -1.0000 -1.0000 2228364 1582500250.60 151.5211 60.0032 32.0000 2.0013 2.0031 419.5900 420.0611 0.0704 -1.0000 -1.0000 2228434 1582500250.70 151.5928 60.0032 32.0000 2.0029 2.0047 419.6601 420.1304 0.0703 -1.0000 -1.0000 2228494 1582500250.80 151.6296 60.0032 32.0000 2.0007 2.0025 419.7878 420.2587 0.0704 -1.0000 -1.0000 2228564 1582500250.90 151.6296 60.0032 32.0000 2.0007 2.0025 419.8558 420.3261 0.0704 -1.0000 -1.0000 2228714 1582500251.00 151.6296 60.0032 32.0000 1.9997 2.0016 419.8442 420.3158 0.0705 -1.0000 -1.0000 2228774 1582500251.10 151.6296 60.0032 32.0000 2.0000 2.0019 419.8970 420.3677 0.0704 -1.0000 -1.0000 2228834 1582500251.20 151.6296 60.0032 32.0000 2.0014 2.0032 419.8335 420.3053 0.0705 -1.0000 -1.0000 2228934 1582500251.30 151.3246 60.0032 32.0000 1.9998 2.0016 419.7064 420.1769 0.0703 -1.0000 -1.0000 2229004 1582500251.40 151.3246 60.0032 32.0000 1.9990 2.0009 419.5474 420.0173 0.0702 -1.0000 -1.0000 2229064 1582500251.50 151.3246 60.0032 32.0000 1.9992 2.0010 419.6362 420.1059 0.0702 -1.0000 -1.0000 2229134 1582500251.60 151.3246 60.0032 32.0000 1.9991 2.0010 419.6558 420.1263 0.0704 -1.0000 -1.0000 2229204 1582500251.70 151.3246 60.0032 32.0000 2.0007 2.0025 419.8375 420.3084 0.0704 -1.0000 -1.0000 2229264 1582500251.80 151.3246 60.0032 32.0000 1.9998 2.0017 419.8590 420.3296 0.0703 -1.0000 -1.0000 2229333 1582500251.90 151.4124 60.0032 32.0000 1.9998 2.0016 419.8249 420.2955 0.0704 -1.0000 -1.0000 2229403 1582500252.00 151.4124 60.0032 32.0000 2.0001 2.0019 419.9100 420.3808 0.0703 -1.0000 -1.0000 2229464 1582500252.10 151.4124 60.0032 32.0000 1.9998 2.0017 419.9806 420.4506 0.0702 -1.0000 -1.0000 2229533 1582500252.20 151.4124 60.0032 32.0000 2.0007 2.0026 419.8073 420.2785 0.0702 -1.0000 -1.0000 2229613 1582500252.30 151.4124 60.0032 32.0000 2.0019 2.0037 419.6431 420.1117 0.0701 -1.0000 -1.0000 2229683 1582500252.40 151.3802 60.0032 32.0000 2.0004 2.0022 419.7616 420.2298 0.0700 -1.0000 -1.0000 2229743 1582500252.50 151.3243 60.0032 32.0000 1.9997 2.0015 419.8231 420.2927 0.0702 -1.0000 -1.0000 2229803 1582500252.60 151.3243 60.0032 32.0000 1.9992 2.0010 419.7556 420.2250 0.0701 -1.0000 -1.0000 2229883 1582500252.70 151.3243 60.0032 32.0000 1.9991 2.0009 419.8797 420.3493 0.0702 -1.0000 -1.0000 2229943 1582500252.80 151.3243 60.0032 32.0000 1.9989 2.0007 420.0099 420.4789 0.0701 -1.0000 -1.0000 2230433 1582500252.90 151.3243 60.0032 32.0000 2.0021 2.0039 419.8150 420.2843 0.0702 -1.0000 -1.0000 2230503 1582500253.00 151.5161 60.0032 32.0000 2.0005 2.0023 419.8072 420.2777 0.0703 -1.0000 -1.0000 2230563 1582500253.10 151.5161 60.0032 32.0000 2.0001 2.0020 419.7499 420.2190 0.0701 -1.0000 -1.0000 2230633 1582500253.20 151.5161 60.0032 32.0000 2.0012 2.0031 419.7794 420.2479 0.0700 -1.0000 -1.0000 2230703 1582500253.30 151.5161 60.0032 32.0000 2.0012 2.0030 419.7213 420.1897 0.0700 -1.0000 -1.0000 2230923 1582500253.40 151.5161 60.0032 32.0000 2.0001 2.0019 419.9518 420.4215 0.0702 -1.0000 -1.0000 2230993 1582500253.50 151.5562 60.0032 32.0000 2.0006 2.0024 420.0657 420.5365 0.0703 -1.0000 -1.0000 2231063 1582500253.60 151.5593 60.0032 32.0000 2.0014 2.0033 419.9857 420.4564 0.0704 -1.0000 -1.0000 2231133 1582500253.70 151.5593 60.0032 32.0000 2.0017 2.0035 419.6718 420.1427 0.0703 -1.0000 -1.0000 2231193 1582500253.80 151.5593 60.0032 32.0000 2.0021 2.0040 419.9452 420.4156 0.0703 -1.0000 -1.0000 2231433 1582500253.90 151.5593 60.0032 32.0000 2.0009 2.0027 420.0816 420.5527 0.0703 -1.0000 -1.0000 2231492 1582500254.00 151.5593 60.0032 32.0000 2.0004 2.0022 419.8624 420.3332 0.0704 -1.0000 -1.0000 2231553 1582500254.10 151.5593 60.0032 32.0000 2.0019 2.0037 419.7302 420.2010 0.0703 -1.0000 -1.0000 2231632 1582500254.20 151.5999 60.0032 32.0000 2.0017 2.0035 419.7606 420.2314 0.0704 -1.0000 -1.0000 2231692 1582500254.30 151.4770 60.0032 32.0000 2.0001 2.0019 419.6228 420.0944 0.0705 -1.0000 -1.0000 2232132 1582500254.40 151.4770 60.0032 32.0000 2.0000 2.0018 419.7987 420.2691 0.0703 -1.0000 -1.0000 2232192 1582500254.50 151.4770 60.0032 32.0000 1.9983 2.0002 419.8672 420.3370 0.0701 -1.0000 -1.0000 2232252 1582500254.60 151.6175 60.0035 32.0000 1.9993 2.0011 419.8300 420.2996 0.0702 -1.0000 -1.0000 2232332 1582500254.70 151.6175 60.0035 32.0000 1.9995 2.0014 419.9268 420.3984 0.0705 -1.0000 -1.0000 2232392 1582500254.80 151.6175 60.0035 32.0000 2.0011 2.0030 419.9987 420.4707 0.0705 -1.0000 -1.0000 2232452 1582500254.90 151.6175 60.0035 32.0000 2.0009 2.0028 419.7750 420.2463 0.0704 -1.0000 -1.0000 2232522 1582500255.00 151.6175 60.0035 32.0000 2.0011 2.0029 419.6795 420.1493 0.0701 -1.0000 -1.0000 2232592 1582500255.10 151.6175 60.0035 32.0000 2.0015 2.0033 419.7324 420.2030 0.0705 -1.0000 -1.0000 2232652 1582500255.20 151.7483 60.0035 32.0000 2.0009 2.0027 419.6602 420.1308 0.0703 -1.0000 -1.0000 2232732 1582500255.30 151.7483 60.0035 32.0000 2.0000 2.0018 419.9692 420.4394 0.0702 -1.0000 -1.0000 2232792 1582500255.40 151.7483 60.0035 32.0000 2.0007 2.0025 419.9639 420.4330 0.0701 -1.0000 -1.0000 2232932 1582500255.50 151.7483 60.0035 32.0000 2.0023 2.0041 419.6957 420.1648 0.0702 -1.0000 -1.0000 2233002 1582500255.60 151.7483 60.0035 32.0000 2.0021 2.0040 419.7590 420.2293 0.0703 -1.0000 -1.0000 2233062 1582500255.70 151.7200 60.0035 32.0000 2.0004 2.0022 419.9166 420.3857 0.0701 -1.0000 -1.0000 2233121 1582500255.80 151.6648 60.0035 32.0000 2.0011 2.0029 420.0242 420.4940 0.0703 -1.0000 -1.0000 2233201 1582500255.90 151.6648 60.0035 32.0000 2.0013 2.0031 419.8009 420.2719 0.0704 -1.0000 -1.0000 2233631 1582500256.00 151.6648 60.0035 32.0000 2.0019 2.0037 419.5490 420.0187 0.0702 -1.0000 -1.0000 2233691 1582500256.10 151.6648 60.0035 32.0000 2.0018 2.0036 419.6731 420.1427 0.0702 -1.0000 -1.0000 2233771 1582500256.20 151.6648 60.0035 32.0000 2.0012 2.0031 419.8843 420.3551 0.0704 -1.0000 -1.0000 2233831 1582500256.30 151.6418 60.0035 32.0000 2.0010 2.0028 420.0419 420.5122 0.0703 -1.0000 -1.0000 2233901 1582500256.40 151.6418 60.0035 32.0000 2.0013 2.0031 419.9169 420.3866 0.0701 -1.0000 -1.0000 2234131 1582500256.50 151.6418 60.0035 32.0000 2.0020 2.0038 419.5013 419.9714 0.0703 -1.0000 -1.0000 2234191 1582500256.60 151.6418 60.0035 32.0000 2.0005 2.0023 419.8266 420.2968 0.0703 -1.0000 -1.0000 2234261 1582500256.70 151.6418 60.0035 32.0000 1.9999 2.0017 420.0033 420.4741 0.0703 -1.0000 -1.0000 2234321 1582500256.80 151.6611 60.0035 32.0000 2.0015 2.0033 419.7356 420.2063 0.0704 -1.0000 -1.0000 2234411 1582500256.90 151.6611 60.0035 32.0000 2.0017 2.0035 419.7087 420.1789 0.0702 -1.0000 -1.0000 2234491 1582500257.00 151.4182 60.0035 32.0000 2.0010 2.0029 419.9068 420.3774 0.0704 -1.0000 -1.0000 2234551 1582500257.10 151.3979 60.0035 32.0000 2.0010 2.0028 419.9772 420.4488 0.0705 -1.0000 -1.0000 2234641 1582500257.20 151.3979 60.0035 32.0000 2.0008 2.0027 419.9131 420.3849 0.0704 -1.0000 -1.0000 2234711 1582500257.30 151.3979 60.0035 32.0000 2.0018 2.0037 419.7195 420.1903 0.0704 -1.0000 -1.0000 2234771 1582500257.40 151.2795 60.0035 32.0000 2.0016 2.0035 419.8167 420.2890 0.0705 -1.0000 -1.0000 2234951 1582500257.50 151.2795 60.0035 32.0000 1.9982 2.0000 419.7219 420.1932 0.0705 -1.0000 -1.0000 2235021 1582500257.60 151.2795 60.0035 32.0000 1.9994 2.0013 419.6250 420.0975 0.0707 -1.0000 -1.0000 2235081 1582500257.70 151.2795 60.0035 32.0000 1.9992 2.0010 419.8611 420.3330 0.0705 -1.0000 -1.0000 2235230 1582500257.80 151.2795 60.0035 32.0000 1.9991 2.0009 419.9545 420.4266 0.0705 -1.0000 -1.0000 2235310 1582500257.90 151.2795 60.0035 32.0000 1.9999 2.0017 419.9964 420.4694 0.0707 -1.0000 -1.0000 2235480 1582500258.00 151.5505 60.0035 32.0000 2.0015 2.0034 419.9655 420.4383 0.0707 -1.0000 -1.0000 2235540 1582500258.10 151.5505 60.0035 32.0000 2.0016 2.0035 419.8769 420.3502 0.0707 -1.0000 -1.0000 2235620 1582500258.20 151.5505 60.0035 32.0000 2.0018 2.0036 419.8250 420.2991 0.0708 -1.0000 -1.0000 2235680 1582500258.30 151.5505 60.0035 32.0000 2.0023 2.0042 419.6646 420.1380 0.0708 -1.0000 -1.0000 2235750 1582500258.40 151.5505 60.0035 32.0000 2.0004 2.0023 419.9398 420.4137 0.0708 -1.0000 -1.0000 2235930 1582500258.50 151.5758 60.0035 32.0000 2.0003 2.0021 420.0640 420.5382 0.0708 -1.0000 -1.0000 2235990 1582500258.60 151.6169 60.0035 32.0000 2.0009 2.0027 419.8437 420.3170 0.0707 -1.0000 -1.0000 2236060 1582500258.70 151.6169 60.0035 32.0000 2.0014 2.0033 419.7017 420.1746 0.0707 -1.0000 -1.0000 2236130 1582500258.80 151.6169 60.0035 32.0000 2.0009 2.0027 419.6723 420.1448 0.0707 -1.0000 -1.0000 2236190 1582500258.90 151.6169 60.0035 32.0000 2.0014 2.0033 419.9739 420.4475 0.0707 -1.0000 -1.0000 2237140 1582500259.00 151.6169 60.0035 32.0000 2.0006 2.0025 419.9390 420.4120 0.0706 -1.0000 -1.0000 2237209 1582500259.10 151.6164 60.0035 32.0000 2.0012 2.0030 420.0254 420.5007 0.0709 -1.0000 -1.0000 2237269 1582500259.20 151.7144 60.0035 32.0000 2.0012 2.0030 419.8416 420.3160 0.0709 -1.0000 -1.0000 2237339 1582500259.30 151.7144 60.0035 32.0000 2.0032 2.0050 419.7984 420.2735 0.0710 -1.0000 -1.0000 2237399 1582500259.40 151.7144 60.0035 32.0000 2.0024 2.0042 419.7611 420.2346 0.0708 -1.0000 -1.0000 2237459 1582500259.50 151.7144 60.0035 32.0000 1.9999 2.0018 419.7083 420.1830 0.0711 -1.0000 -1.0000 2237539 1582500259.60 151.7144 60.0035 32.0000 1.9995 2.0014 419.7044 420.1788 0.0709 -1.0000 -1.0000 2237599 1582500259.70 151.7144 60.0035 32.0000 1.9989 2.0008 419.6057 420.0800 0.0710 -1.0000 -1.0000 2237699 1582500259.80 151.7144 60.0035 32.0000 2.0000 2.0018 419.5865 420.0606 0.0709 -1.0000 -1.0000 2237769 1582500259.90 151.7144 60.0035 32.0000 2.0004 2.0022 419.9409 420.4166 0.0710 -1.0000 -1.0000 2237829 1582500260.00 151.7144 60.0035 32.0000 2.0001 2.0019 419.9331 420.4076 0.0709 -1.0000 -1.0000 2237899 1582500260.10 151.7144 60.0035 32.0000 2.0009 2.0028 419.8640 420.3398 0.0711 -1.0000 -1.0000 2237969 1582500260.20 151.3754 60.0016 32.0000 2.0005 2.0023 419.8951 420.3706 0.0710 -1.0000 -1.0000 2238029 1582500260.30 151.3892 60.0011 32.0000 2.0009 2.0028 419.8310 420.3050 0.0708 -1.0000 -1.0000 2238099 1582500260.40 151.4619 60.0011 32.0000 2.0014 2.0033 419.9291 420.4039 0.0710 -1.0000 -1.0000 2238169 1582500260.50 151.4619 60.0011 32.0000 2.0001 2.0019 419.9217 420.3955 0.0708 -1.0000 -1.0000 2238229 1582500260.60 151.4619 60.0011 32.0000 1.9995 2.0013 419.7393 420.2127 0.0708 -1.0000 -1.0000 2238299 1582500260.70 151.4619 60.0011 32.0000 1.9996 2.0015 419.8839 420.3581 0.0708 -1.0000 -1.0000 2238369 1582500260.80 151.4619 60.0011 32.0000 1.9989 2.0007 419.8195 420.2925 0.0707 -1.0000 -1.0000 2238429 1582500260.90 151.4619 60.0011 32.0000 1.9998 2.0017 419.9221 420.3953 0.0707 -1.0000 -1.0000 2238499 1582500261.00 151.4619 60.0011 32.0000 2.0008 2.0027 419.7621 420.2352 0.0707 -1.0000 -1.0000 2238679 1582500261.10 151.4619 60.0011 32.0000 2.0023 2.0042 419.7089 420.1825 0.0708 -1.0000 -1.0000 2238739 1582500261.20 151.4619 60.0011 32.0000 2.0014 2.0032 419.8462 420.3186 0.0705 -1.0000 -1.0000 2238819 1582500261.30 151.4619 60.0011 32.0000 2.0009 2.0027 419.6227 420.0958 0.0707 -1.0000 -1.0000 2238879 1582500261.40 151.4619 60.0011 32.0000 2.0011 2.0030 419.6153 420.0874 0.0706 -1.0000 -1.0000 2238939 1582500261.50 151.6748 60.0011 32.0000 2.0019 2.0038 419.7608 420.2330 0.0706 -1.0000 -1.0000 2239178 1582500261.60 151.6748 60.0011 32.0000 2.0012 2.0031 419.8320 420.3046 0.0706 -1.0000 -1.0000 2239248 1582500261.70 151.6748 60.0011 32.0000 2.0012 2.0031 419.9674 420.4393 0.0704 -1.0000 -1.0000 2239308 1582500261.80 151.6748 60.0011 32.0000 2.0008 2.0027 420.1685 420.6423 0.0707 -1.0000 -1.0000 2239378 1582500261.90 151.6748 60.0011 32.0000 2.0026 2.0044 419.9193 420.3922 0.0707 -1.0000 -1.0000 2239448 1582500262.00 151.6748 60.0011 32.0000 2.0022 2.0041 419.8152 420.2881 0.0706 -1.0000 -1.0000 2239678 1582500262.10 151.5153 60.0011 32.0000 2.0018 2.0036 419.8946 420.3664 0.0705 -1.0000 -1.0000 2239748 1582500262.20 151.5153 60.0011 32.0000 2.0002 2.0021 419.9876 420.4597 0.0706 -1.0000 -1.0000 2239808 1582500262.30 151.5153 60.0011 32.0000 1.9997 2.0016 420.0137 420.4856 0.0705 -1.0000 -1.0000 2239908 1582500262.40 151.5153 60.0011 32.0000 2.0023 2.0041 419.8373 420.3094 0.0705 -1.0000 -1.0000 2239968 1582500262.50 151.5153 60.0011 32.0000 2.0029 2.0047 419.6415 420.1129 0.0705 -1.0000 -1.0000 2240198 1582500262.60 151.5153 60.0011 32.0000 2.0020 2.0038 419.6880 420.1599 0.0706 -1.0000 -1.0000 2240268 1582500262.70 151.7548 60.0011 32.0000 2.0013 2.0032 419.8972 420.3695 0.0705 -1.0000 -1.0000 2240328 1582500262.80 151.7548 60.0011 32.0000 1.9994 2.0013 419.8782 420.3490 0.0703 -1.0000 -1.0000 2240398 1582500262.90 151.7548 60.0011 32.0000 2.0018 2.0036 419.8681 420.3397 0.0704 -1.0000 -1.0000 2240478 1582500263.00 151.7548 60.0011 32.0000 2.0020 2.0038 419.7086 420.1789 0.0703 -1.0000 -1.0000 2240757 1582500263.10 151.7548 60.0011 32.0000 2.0024 2.0042 419.7019 420.1728 0.0704 -1.0000 -1.0000 2240817 1582500263.20 151.7338 60.0011 32.0000 2.0006 2.0025 420.0993 420.5711 0.0704 -1.0000 -1.0000 2240887 1582500263.30 151.4503 60.0011 32.0000 2.0013 2.0031 419.9560 420.4274 0.0704 -1.0000 -1.0000 2240958 1582500263.40 151.4503 60.0011 32.0000 2.0011 2.0030 419.9508 420.4218 0.0703 -1.0000 -1.0000 2241017 1582500263.50 151.4503 60.0011 32.0000 2.0013 2.0031 419.6127 420.0823 0.0702 -1.0000 -1.0000 2241087 1582500263.60 151.4503 60.0011 32.0000 2.0027 2.0045 419.5401 420.0101 0.0704 -1.0000 -1.0000 2241477 1582500263.70 151.4503 60.0011 32.0000 2.0023 2.0041 419.8513 420.3212 0.0702 -1.0000 -1.0000 2241547 1582500263.80 151.3137 60.0011 32.0000 1.9999 2.0017 419.6912 420.1608 0.0702 -1.0000 -1.0000 2241617 1582500263.90 151.3137 60.0011 32.0000 1.9991 2.0009 419.9263 420.3958 0.0702 -1.0000 -1.0000 2241687 1582500264.00 151.3137 60.0011 32.0000 2.0000 2.0019 419.8554 420.3263 0.0703 -1.0000 -1.0000 2241847 1582500264.10 151.3137 60.0011 32.0000 1.9990 2.0009 419.9125 420.3832 0.0703 -1.0000 -1.0000 2241957 1582500264.20 151.3137 60.0011 32.0000 1.9998 2.0016 419.8031 420.2731 0.0704 -1.0000 -1.0000 2242017 1582500264.30 151.3403 60.0011 32.0000 2.0009 2.0027 419.7003 420.1731 0.0707 -1.0000 -1.0000 2242087 1582500264.40 151.4403 60.0011 32.0000 2.0004 2.0022 419.6749 420.1467 0.0705 -1.0000 -1.0000 2242147 1582500264.50 151.4403 60.0011 32.0000 2.0004 2.0023 419.7428 420.2138 0.0704 -1.0000 -1.0000 2242207 1582500264.60 151.4403 60.0011 32.0000 2.0012 2.0030 419.7007 420.1716 0.0704 -1.0000 -1.0000 2242467 1582500264.70 151.4403 60.0011 32.0000 2.0000 2.0019 419.6183 420.0904 0.0706 -1.0000 -1.0000 2242527 1582500264.80 151.4403 60.0011 32.0000 2.0000 2.0018 419.6816 420.1535 0.0706 -1.0000 -1.0000 2242586 1582500264.90 151.3590 60.0031 32.0000 2.0004 2.0023 419.6547 420.1270 0.0706 -1.0000 -1.0000 2242667 1582500265.00 151.3566 60.0032 32.0000 2.0006 2.0025 419.6886 420.1602 0.0705 -1.0000 -1.0000 2242726 1582500265.10 151.3566 60.0032 32.0000 2.0001 2.0019 419.6405 420.1123 0.0705 -1.0000 -1.0000 2242957 1582500265.20 151.3566 60.0032 32.0000 2.0002 2.0020 419.6912 420.1629 0.0705 -1.0000 -1.0000 2243026 1582500265.30 151.3566 60.0032 32.0000 2.0006 2.0024 419.8258 420.2974 0.0705 -1.0000 -1.0000 2243096 1582500265.40 151.3566 60.0032 32.0000 2.0008 2.0026 420.0680 420.5399 0.0705 -1.0000 -1.0000 2243156 1582500265.50 151.4445 60.0032 32.0000 2.0004 2.0022 420.0397 420.5114 0.0704 -1.0000 -1.0000 2243226 1582500265.60 151.4445 60.0032 32.0000 1.9996 2.0014 419.8530 420.3249 0.0705 -1.0000 -1.0000 2243456 1582500265.70 151.4445 60.0032 32.0000 2.0009 2.0028 419.8118 420.2836 0.0704 -1.0000 -1.0000 2243516 1582500265.80 151.4445 60.0032 32.0000 2.0012 2.0030 419.6620 420.1327 0.0704 -1.0000 -1.0000 2243596 1582500265.90 151.4445 60.0032 32.0000 2.0021 2.0040 419.6945 420.1664 0.0705 -1.0000 -1.0000 2243656 1582500266.00 151.5135 60.0032 32.0000 2.0016 2.0035 419.6765 420.1467 0.0702 -1.0000 -1.0000 2243726 1582500266.10 151.5135 60.0032 32.0000 2.0005 2.0024 419.7259 420.1971 0.0705 -1.0000 -1.0000 2243856 1582500266.20 151.5135 60.0032 32.0000 2.0018 2.0037 419.6621 420.1336 0.0705 -1.0000 -1.0000 2243926 1582500266.30 151.5135 60.0032 32.0000 2.0001 2.0020 419.5496 420.0207 0.0704 -1.0000 -1.0000 2243996 1582500266.40 151.5135 60.0032 32.0000 2.0015 2.0033 419.6498 420.1204 0.0704 -1.0000 -1.0000 2244056 1582500266.50 151.5135 60.0032 32.0000 2.0011 2.0030 419.7987 420.2710 0.0707 -1.0000 -1.0000 2244116 1582500266.60 151.4041 60.0032 32.0000 1.9996 2.0015 419.7900 420.2618 0.0704 -1.0000 -1.0000 2244196 1582500266.70 151.4041 60.0032 32.0000 2.0014 2.0033 419.7903 420.2626 0.0706 -1.0000 -1.0000 2244905 1582500266.80 151.4041 60.0032 32.0000 2.0000 2.0018 419.7536 420.2258 0.0705 -1.0000 -1.0000 2244975 1582500266.90 151.4041 60.0032 32.0000 2.0007 2.0026 419.7833 420.2548 0.0705 -1.0000 -1.0000 2245065 1582500267.00 151.4041 60.0032 32.0000 1.9988 2.0006 419.6198 420.0917 0.0705 -1.0000 -1.0000 2245125 1582500267.10 151.4910 60.0032 32.0000 1.9992 2.0011 419.6847 420.1561 0.0705 -1.0000 -1.0000 2245185 1582500267.20 151.4910 60.0032 32.0000 1.9989 2.0007 419.8999 420.3716 0.0705 -1.0000 -1.0000 2245265 1582500267.30 151.4910 60.0032 32.0000 2.0006 2.0024 419.6957 420.1680 0.0707 -1.0000 -1.0000 2245325 1582500267.40 151.4910 60.0032 32.0000 2.0007 2.0026 419.7544 420.2265 0.0705 -1.0000 -1.0000 2245385 1582500267.50 151.4910 60.0032 32.0000 1.9992 2.0011 419.8035 420.2748 0.0704 -1.0000 -1.0000 2245755 1582500267.60 151.4943 60.0032 32.0000 2.0000 2.0018 419.8429 420.3149 0.0706 -1.0000 -1.0000 2245815 1582500267.70 151.5090 60.0032 32.0000 2.0000 2.0018 419.8992 420.3709 0.0704 -1.0000 -1.0000 2245875 1582500267.80 151.5090 60.0032 32.0000 2.0017 2.0035 419.7339 420.2035 0.0703 -1.0000 -1.0000 2245955 1582500267.90 151.5090 60.0032 32.0000 2.0016 2.0034 419.5807 420.0507 0.0702 -1.0000 -1.0000 2246015 1582500268.00 151.5090 60.0032 32.0000 2.0018 2.0037 419.6532 420.1239 0.0704 -1.0000 -1.0000 2246075 1582500268.10 151.5090 60.0032 32.0000 2.0012 2.0030 419.6984 420.1688 0.0703 -1.0000 -1.0000 2246145 1582500268.20 151.7294 60.0032 32.0000 2.0012 2.0031 419.7670 420.2384 0.0705 -1.0000 -1.0000 2246215 1582500268.30 151.7294 60.0032 32.0000 2.0011 2.0030 419.6692 420.1401 0.0704 -1.0000 -1.0000 2246285 1582500268.40 151.7294 60.0032 32.0000 2.0003 2.0022 419.7330 420.2036 0.0703 -1.0000 -1.0000 2246345 1582500268.50 151.7294 60.0032 32.0000 1.9997 2.0016 419.6682 420.1376 0.0702 -1.0000 -1.0000 2246404 1582500268.60 151.7294 60.0032 32.0000 2.0013 2.0032 419.6911 420.1612 0.0703 -1.0000 -1.0000 2246484 1582500268.70 151.7294 60.0032 32.0000 2.0007 2.0026 419.5582 420.0281 0.0703 -1.0000 -1.0000 2246724 1582500268.80 151.7294 60.0032 32.0000 2.0002 2.0020 419.6573 420.1276 0.0703 -1.0000 -1.0000 2246784 1582500268.90 151.7294 60.0032 32.0000 2.0006 2.0025 419.7542 420.2246 0.0703 -1.0000 -1.0000 2246854 1582500269.00 151.7294 60.0032 32.0000 2.0002 2.0020 420.0395 420.5095 0.0702 -1.0000 -1.0000 2246914 1582500269.10 151.7294 60.0032 32.0000 2.0003 2.0021 420.0123 420.4816 0.0702 -1.0000 -1.0000 2246984 1582500269.20 151.7294 60.0032 32.0000 1.9997 2.0016 419.9242 420.3931 0.0699 -1.0000 -1.0000 2247114 1582500269.30 151.3675 60.0032 32.0000 1.9994 2.0013 419.8585 420.3295 0.0704 -1.0000 -1.0000 2247184 1582500269.40 151.3675 60.0032 32.0000 1.9992 2.0011 419.8036 420.2749 0.0703 -1.0000 -1.0000 2247244 1582500269.50 151.3675 60.0032 32.0000 2.0000 2.0018 419.7365 420.2066 0.0702 -1.0000 -1.0000 2247314 1582500269.60 151.3675 60.0032 32.0000 2.0010 2.0028 419.9066 420.3755 0.0701 -1.0000 -1.0000 2247384 1582500269.70 151.3675 60.0032 32.0000 1.9988 2.0006 419.7673 420.2366 0.0702 -1.0000 -1.0000 2247444 1582500269.80 151.3675 60.0032 32.0000 1.9993 2.0011 419.5993 420.0689 0.0702 -1.0000 -1.0000 2247644 1582500269.90 151.4330 59.9997 32.0000 1.9988 2.0006 419.6253 420.0954 0.0702 -1.0000 -1.0000 2247714 1582500270.00 151.4330 59.9997 32.0000 2.0002 2.0021 419.6334 420.1038 0.0704 -1.0000 -1.0000 2247774 1582500270.10 151.4330 59.9997 32.0000 2.0000 2.0018 419.6821 420.1520 0.0702 -1.0000 -1.0000 2247844 1582500270.20 151.4330 59.9997 32.0000 1.9996 2.0014 419.7409 420.2113 0.0704 -1.0000 -1.0000 2247904 1582500270.30 151.4330 59.9997 32.0000 1.9995 2.0014 419.7620 420.2327 0.0703 -1.0000 -1.0000 2248203 1582500270.40 151.4330 59.9997 32.0000 2.0012 2.0031 419.7832 420.2526 0.0701 -1.0000 -1.0000 2248263 1582500270.50 151.4330 59.9997 32.0000 2.0016 2.0034 419.8583 420.3284 0.0704 -1.0000 -1.0000 2248333 1582500270.60 151.4330 59.9997 32.0000 2.0007 2.0026 419.8106 420.2808 0.0702 -1.0000 -1.0000 2248403 1582500270.70 151.4253 59.9997 32.0000 2.0009 2.0027 419.8219 420.2908 0.0701 -1.0000 -1.0000 2248464 1582500270.80 151.3939 59.9997 32.0000 1.9996 2.0015 419.8552 420.3244 0.0701 -1.0000 -1.0000 2248603 1582500270.90 151.3939 59.9997 32.0000 2.0003 2.0022 419.7249 420.1946 0.0701 -1.0000 -1.0000 2248683 1582500271.00 151.3939 59.9997 32.0000 2.0005 2.0023 419.7444 420.2122 0.0700 -1.0000 -1.0000 2248743 1582500271.10 151.3939 59.9997 32.0000 1.9998 2.0016 419.7939 420.2638 0.0702 -1.0000 -1.0000 2248803 1582500271.20 151.3939 59.9997 32.0000 1.9990 2.0009 419.8088 420.2773 0.0700 -1.0000 -1.0000 2248883 1582500271.30 151.4277 59.9997 32.0000 2.0001 2.0019 419.7717 420.2404 0.0701 -1.0000 -1.0000 2249113 1582500271.40 151.4277 59.9997 32.0000 1.9998 2.0016 419.8738 420.3432 0.0702 -1.0000 -1.0000 2249173 1582500271.50 151.4277 59.9997 32.0000 1.9995 2.0013 419.8512 420.3207 0.0702 -1.0000 -1.0000 2249253 1582500271.60 151.4277 59.9997 32.0000 1.9995 2.0014 419.8773 420.3459 0.0699 -1.0000 -1.0000 2249313 1582500271.70 151.4277 59.9997 32.0000 1.9995 2.0013 420.0323 420.5009 0.0701 -1.0000 -1.0000 2249373 1582500271.80 151.5795 59.9997 32.0000 1.9996 2.0015 419.9038 420.3739 0.0702 -1.0000 -1.0000 2250122 1582500271.90 151.6301 59.9997 32.0000 2.0016 2.0034 419.6565 420.1259 0.0702 -1.0000 -1.0000 2250183 1582500272.00 151.6301 59.9997 32.0000 2.0010 2.0029 419.7771 420.2458 0.0700 -1.0000 -1.0000 2250242 1582500272.10 151.6301 59.9997 32.0000 2.0011 2.0029 419.7868 420.2550 0.0699 -1.0000 -1.0000 2250322 1582500272.20 151.6301 59.9997 32.0000 1.9992 2.0010 419.9401 420.4097 0.0702 -1.0000 -1.0000 2250382 1582500272.30 151.6301 59.9997 32.0000 1.9990 2.0008 420.0443 420.5132 0.0701 -1.0000 -1.0000 2250452 1582500272.40 151.3677 59.9997 32.0000 1.9995 2.0013 419.8633 420.3323 0.0700 -1.0000 -1.0000 2250512 1582500272.50 151.3677 59.9997 32.0000 2.0004 2.0023 419.7657 420.2352 0.0702 -1.0000 -1.0000 2250582 1582500272.60 151.3677 59.9997 32.0000 1.9985 2.0004 419.7235 420.1940 0.0703 -1.0000 -1.0000 2250652 1582500272.70 151.3677 59.9997 32.0000 2.0008 2.0026 419.8056 420.2765 0.0704 -1.0000 -1.0000 2250712 1582500272.80 151.3677 59.9997 32.0000 1.9998 2.0016 419.7018 420.1718 0.0703 -1.0000 -1.0000 2250772 1582500272.90 151.4589 59.9997 32.0000 2.0009 2.0028 419.7056 420.1768 0.0704 -1.0000 -1.0000 2250852 1582500273.00 151.4649 59.9997 32.0000 2.0004 2.0022 419.6259 420.0964 0.0703 -1.0000 -1.0000 2250922 1582500273.10 151.4649 59.9997 32.0000 2.0003 2.0022 419.6133 420.0837 0.0703 -1.0000 -1.0000 2250982 1582500273.20 151.4649 59.9997 32.0000 2.0003 2.0022 419.6727 420.1437 0.0705 -1.0000 -1.0000 2251052 1582500273.30 151.4649 59.9997 32.0000 2.0001 2.0019 419.6919 420.1624 0.0703 -1.0000 -1.0000 2251112 1582500273.40 151.4649 59.9997 32.0000 2.0004 2.0022 419.6625 420.1338 0.0705 -1.0000 -1.0000 2251182 1582500273.50 151.3193 59.9997 32.0000 2.0002 2.0020 419.6484 420.1200 0.0704 -1.0000 -1.0000 2251452 1582500273.60 151.3193 59.9997 32.0000 2.0008 2.0026 419.9334 420.4054 0.0705 -1.0000 -1.0000 2251522 1582500273.70 151.3193 59.9997 32.0000 2.0019 2.0038 419.6381 420.1091 0.0704 -1.0000 -1.0000 2251582 1582500273.80 151.3193 59.9997 32.0000 2.0001 2.0020 419.7121 420.1829 0.0704 -1.0000 -1.0000 2251662 1582500273.90 151.3193 59.9997 32.0000 1.9993 2.0011 419.8268 420.2981 0.0704 -1.0000 -1.0000 2251722 1582500274.00 151.3193 59.9997 32.0000 1.9983 2.0001 419.6947 420.1657 0.0704 -1.0000 -1.0000 2251782 1582500274.10 151.3193 59.9997 32.0000 1.9996 2.0014 419.7303 420.2018 0.0705 -1.0000 -1.0000 2251862 1582500274.20 151.3193 59.9997 32.0000 2.0004 2.0023 419.6750 420.1462 0.0704 -1.0000 -1.0000 2251922 1582500274.30 151.3193 59.9997 32.0000 1.9999 2.0018 419.6913 420.1622 0.0704 -1.0000 -1.0000 2251992 1582500274.40 151.3193 59.9997 32.0000 2.0001 2.0020 419.7849 420.2569 0.0705 -1.0000 -1.0000 2252491 1582500274.50 151.3193 59.9997 32.0000 2.0009 2.0027 419.7247 420.1963 0.0705 -1.0000 -1.0000 2252551 1582500274.60 151.4032 59.9989 32.0000 2.0003 2.0021 419.7023 420.1750 0.0706 -1.0000 -1.0000 2252621 1582500274.70 151.4032 59.9989 32.0000 2.0004 2.0022 419.6657 420.1376 0.0706 -1.0000 -1.0000 2252681 1582500274.80 151.4032 59.9989 32.0000 2.0004 2.0023 419.7308 420.2028 0.0705 -1.0000 -1.0000 2252751 1582500274.90 151.4032 59.9989 32.0000 1.9999 2.0017 419.5889 420.0609 0.0706 -1.0000 -1.0000 2252831 1582500275.00 151.4032 59.9989 32.0000 2.0003 2.0021 419.7645 420.2371 0.0706 -1.0000 -1.0000 2252891 1582500275.10 151.4032 59.9989 32.0000 2.0009 2.0027 419.7442 420.2166 0.0706 -1.0000 -1.0000 2252951 1582500275.20 151.4637 59.9989 32.0000 1.9993 2.0011 419.8380 420.3090 0.0704 -1.0000 -1.0000 2253021 1582500275.30 151.4637 59.9989 32.0000 1.9997 2.0016 419.8442 420.3159 0.0705 -1.0000 -1.0000 2253081 1582500275.40 151.4637 59.9989 32.0000 2.0006 2.0024 419.8575 420.3295 0.0705 -1.0000 -1.0000 2253151 1582500275.50 151.4637 59.9989 32.0000 1.9999 2.0018 419.7054 420.1776 0.0706 -1.0000 -1.0000 2253221 1582500275.60 151.4637 59.9989 32.0000 1.9987 2.0006 419.6732 420.1462 0.0706 -1.0000 -1.0000 2253291 1582500275.70 151.5207 59.9989 32.0000 1.9988 2.0006 419.7412 420.2130 0.0705 -1.0000 -1.0000 2253351 1582500275.80 151.5207 59.9989 32.0000 2.0002 2.0021 419.7275 420.1995 0.0706 -1.0000 -1.0000 2253421 1582500275.90 151.5207 59.9989 32.0000 2.0014 2.0033 419.6323 420.1048 0.0706 -1.0000 -1.0000 2253481 1582500276.00 151.5207 59.9989 32.0000 2.0008 2.0026 419.6354 420.1073 0.0706 -1.0000 -1.0000 2253551 1582500276.10 151.5207 59.9989 32.0000 2.0001 2.0020 419.7773 420.2514 0.0708 -1.0000 -1.0000 2253621 1582500276.20 151.5207 59.9989 32.0000 2.0000 2.0018 419.6831 420.1563 0.0707 -1.0000 -1.0000 2253681 1582500276.30 151.5207 59.9989 32.0000 1.9999 2.0018 419.7391 420.2121 0.0707 -1.0000 -1.0000 2253761 1582500276.40 151.5207 59.9989 32.0000 1.9980 1.9998 419.8360 420.3086 0.0706 -1.0000 -1.0000 2253881 1582500276.50 151.5207 59.9989 32.0000 1.9989 2.0008 419.8280 420.3008 0.0707 -1.0000 -1.0000 2253941 1582500276.60 151.5207 59.9989 32.0000 2.0000 2.0019 419.8153 420.2886 0.0707 -1.0000 -1.0000 2254010 1582500276.70 151.5207 59.9989 32.0000 1.9994 2.0013 419.8595 420.3329 0.0707 -1.0000 -1.0000 2254081 1582500276.80 151.5207 59.9989 32.0000 2.0000 2.0019 419.8487 420.3212 0.0705 -1.0000 -1.0000 2254141 1582500276.90 151.5948 59.9989 32.0000 1.9991 2.0009 419.7523 420.2257 0.0707 -1.0000 -1.0000 2254210 1582500277.00 151.5948 59.9989 32.0000 2.0011 2.0030 419.9307 420.4039 0.0707 -1.0000 -1.0000 2255010 1582500277.10 151.5948 59.9989 32.0000 2.0013 2.0032 419.7247 420.1974 0.0707 -1.0000 -1.0000 2255070 1582500277.20 151.5948 59.9989 32.0000 2.0025 2.0043 419.7432 420.2167 0.0708 -1.0000 -1.0000 2255150 1582500277.30 151.5948 59.9989 32.0000 2.0028 2.0046 419.8485 420.3223 0.0708 -1.0000 -1.0000 2255210 1582500277.40 151.6199 59.9989 32.0000 2.0017 2.0036 419.9839 420.4580 0.0708 -1.0000 -1.0000 2255270 1582500277.50 151.6516 59.9989 32.0000 2.0018 2.0036 419.6033 420.0759 0.0707 -1.0000 -1.0000 2255380 1582500277.60 151.6516 59.9989 32.0000 2.0009 2.0027 419.6529 420.1267 0.0709 -1.0000 -1.0000 2255460 1582500277.70 151.6516 59.9989 32.0000 2.0018 2.0036 419.6481 420.1212 0.0707 -1.0000 -1.0000 2255530 1582500277.80 151.6516 59.9989 32.0000 2.0008 2.0027 419.8701 420.3427 0.0707 -1.0000 -1.0000 2255600 1582500277.90 151.6516 59.9989 32.0000 1.9990 2.0009 420.0631 420.5362 0.0706 -1.0000 -1.0000 2255670 1582500278.00 151.6516 59.9989 32.0000 1.9985 2.0004 420.0286 420.5019 0.0707 -1.0000 -1.0000 2255730 1582500278.10 151.6516 59.9989 32.0000 2.0004 2.0022 419.8694 420.3424 0.0706 -1.0000 -1.0000 2255800 1582500278.20 151.6516 59.9989 32.0000 2.0016 2.0034 419.4991 419.9708 0.0706 -1.0000 -1.0000 2255870 1582500278.30 151.6516 59.9989 32.0000 2.0004 2.0022 419.8187 420.2917 0.0707 -1.0000 -1.0000 2255940 1582500278.40 151.6516 59.9989 32.0000 2.0010 2.0028 420.1474 420.6195 0.0705 -1.0000 -1.0000 2255999 1582500278.50 151.5855 59.9989 32.0000 2.0014 2.0033 419.6405 420.1137 0.0707 -1.0000 -1.0000 2256060 1582500278.60 151.5203 59.9989 32.0000 2.0017 2.0036 419.7820 420.2550 0.0707 -1.0000 -1.0000 2256140 1582500278.70 151.5203 59.9989 32.0000 2.0018 2.0036 419.8586 420.3311 0.0706 -1.0000 -1.0000 2256199 1582500278.80 151.5203 59.9989 32.0000 2.0012 2.0030 419.9946 420.4685 0.0708 -1.0000 -1.0000 2256259 1582500278.90 151.5203 59.9989 32.0000 2.0007 2.0026 419.8161 420.2893 0.0707 -1.0000 -1.0000 2256329 1582500279.00 151.5203 59.9989 32.0000 2.0026 2.0044 419.5812 420.0532 0.0705 -1.0000 -1.0000 2256459 1582500279.10 151.5203 59.9989 32.0000 2.0008 2.0026 419.4829 419.9560 0.0707 -1.0000 -1.0000 2256519 1582500279.20 151.5786 59.9989 32.0000 1.9999 2.0018 419.9365 420.4096 0.0707 -1.0000 -1.0000 2256589 1582500279.30 151.5786 59.9989 32.0000 2.0015 2.0033 420.1494 420.6234 0.0708 -1.0000 -1.0000 2256659 1582500279.40 151.5786 59.9989 32.0000 2.0026 2.0045 419.7705 420.2432 0.0706 -1.0000 -1.0000 2256719 1582500279.50 151.5786 59.9989 32.0000 2.0007 2.0026 419.4786 419.9513 0.0708 -1.0000 -1.0000 2256969 1582500279.60 151.5786 59.9989 32.0000 2.0004 2.0023 419.9237 420.3965 0.0706 -1.0000 -1.0000 2257029 1582500279.70 151.6198 59.9957 32.0000 1.9994 2.0013 419.9437 420.4173 0.0707 -1.0000 -1.0000 2257089 1582500279.80 151.6381 59.9942 32.0000 2.0006 2.0025 419.9062 420.3787 0.0706 -1.0000 -1.0000 2257169 1582500279.90 151.6381 59.9942 32.0000 2.0016 2.0034 419.6741 420.1459 0.0705 -1.0000 -1.0000 2257229 1582500280.00 151.6381 59.9942 32.0000 2.0018 2.0036 419.6291 420.1013 0.0706 -1.0000 -1.0000 2257459 1582500280.10 151.6381 59.9942 32.0000 1.9998 2.0017 419.7727 420.2455 0.0706 -1.0000 -1.0000 2257539 1582500280.20 151.6381 59.9942 32.0000 1.9989 2.0008 420.0052 420.4765 0.0705 -1.0000 -1.0000 2257599 1582500280.30 151.6381 59.9942 32.0000 2.0036 2.0055 419.8319 420.3050 0.0707 -1.0000 -1.0000 2257669 1582500280.40 151.5080 59.9942 32.0000 2.0031 2.0049 419.5669 420.0396 0.0707 -1.0000 -1.0000 2257728 1582500280.50 151.5080 59.9942 32.0000 2.0005 2.0024 419.7197 420.1913 0.0705 -1.0000 -1.0000 2257798 1582500280.60 151.5080 59.9942 32.0000 2.0006 2.0025 419.7940 420.2654 0.0705 -1.0000 -1.0000 2258418 1582500280.70 151.5080 59.9942 32.0000 2.0004 2.0023 419.8515 420.3241 0.0706 -1.0000 -1.0000 2258478 1582500280.80 151.5080 59.9942 32.0000 2.0026 2.0044 419.5495 420.0211 0.0706 -1.0000 -1.0000 2258538 1582500280.90 151.4736 59.9942 32.0000 2.0006 2.0025 419.7213 420.1931 0.0705 -1.0000 -1.0000 2258618 1582500281.00 151.4539 59.9942 32.0000 2.0008 2.0026 420.0716 420.5437 0.0704 -1.0000 -1.0000 2258688 1582500281.10 151.4539 59.9942 32.0000 1.9988 2.0007 419.8877 420.3588 0.0704 -1.0000 -1.0000 2258748 1582500281.20 151.4539 59.9942 32.0000 2.0009 2.0027 419.6725 420.1436 0.0704 -1.0000 -1.0000 2258818 1582500281.30 151.4539 59.9942 32.0000 2.0014 2.0032 419.5687 420.0402 0.0705 -1.0000 -1.0000 2258888 1582500281.40 151.4539 59.9942 32.0000 2.0016 2.0035 419.6047 420.0758 0.0704 -1.0000 -1.0000 2258948 1582500281.50 151.4513 59.9942 32.0000 2.0003 2.0021 419.6370 420.1071 0.0703 -1.0000 -1.0000 2259018 1582500281.60 151.4513 59.9942 32.0000 2.0007 2.0026 419.9962 420.4679 0.0705 -1.0000 -1.0000 2259218 1582500281.70 151.4513 59.9942 32.0000 2.0007 2.0026 419.9765 420.4490 0.0706 -1.0000 -1.0000 2259278 1582500281.80 151.4513 59.9942 32.0000 2.0016 2.0034 419.6205 420.0915 0.0704 -1.0000 -1.0000 2259358 1582500281.90 151.4513 59.9942 32.0000 2.0011 2.0030 419.7181 420.1896 0.0705 -1.0000 -1.0000 2259418 1582500282.00 151.4513 59.9942 32.0000 1.9998 2.0017 419.6448 420.1158 0.0704 -1.0000 -1.0000 2259478 1582500282.10 151.3587 59.9942 32.0000 2.0008 2.0026 419.5424 420.0130 0.0703 -1.0000 -1.0000 2259678 1582500282.20 151.3587 59.9942 32.0000 2.0006 2.0024 419.7983 420.2693 0.0705 -1.0000 -1.0000 2259738 1582500282.30 151.3587 59.9942 32.0000 1.9995 2.0013 419.7881 420.2594 0.0704 -1.0000 -1.0000 2259817 1582500282.40 151.3587 59.9942 32.0000 1.9995 2.0014 419.9478 420.4190 0.0703 -1.0000 -1.0000 2259877 1582500282.50 151.4201 59.9942 32.0000 2.0011 2.0030 419.9784 420.4496 0.0704 -1.0000 -1.0000 2259938 1582500282.60 151.6352 59.9942 32.0000 2.0007 2.0025 419.8226 420.2944 0.0705 -1.0000 -1.0000 2300137 1582500282.70 151.6352 59.9942 32.0000 1.9999 2.0017 419.8755 420.3469 0.0704 -1.0000 -1.0000 2300197 1582500282.80 151.6352 59.9942 32.0000 2.0020 2.0038 419.6045 420.0761 0.0705 -1.0000 -1.0000 2300257 1582500282.90 151.6352 59.9942 32.0000 2.0023 2.0041 420.0020 420.4732 0.0704 -1.0000 -1.0000 2300337 1582500283.00 151.6352 59.9942 32.0000 2.0000 2.0018 420.1085 420.5798 0.0704 -1.0000 -1.0000 2300397 1582500283.10 151.6196 59.9942 32.0000 2.0007 2.0026 419.8836 420.3541 0.0702 -1.0000 -1.0000 2300627 1582500283.20 151.5700 59.9942 32.0000 2.0017 2.0036 419.6918 420.1629 0.0705 -1.0000 -1.0000 2300697 1582500283.30 151.5700 59.9942 32.0000 2.0006 2.0024 419.7773 420.2486 0.0704 -1.0000 -1.0000 2300767 1582500283.40 151.5700 59.9942 32.0000 2.0000 2.0019 419.8321 420.3027 0.0703 -1.0000 -1.0000 2300827 1582500283.50 151.5700 59.9942 32.0000 2.0002 2.0020 419.8833 420.3542 0.0704 -1.0000 -1.0000 2300897 1582500283.60 151.5700 59.9942 32.0000 2.0006 2.0024 419.7656 420.2363 0.0703 -1.0000 -1.0000 2300967 1582500283.70 151.6665 59.9942 32.0000 2.0025 2.0043 419.5657 420.0359 0.0703 -1.0000 -1.0000 2301027 1582500283.80 151.6665 59.9942 32.0000 2.0006 2.0024 419.7083 420.1786 0.0703 -1.0000 -1.0000 2301167 1582500283.90 151.6665 59.9942 32.0000 2.0017 2.0035 419.6962 420.1661 0.0703 -1.0000 -1.0000 2301227 1582500284.00 151.6665 59.9942 32.0000 1.9999 2.0017 419.8182 420.2903 0.0705 -1.0000 -1.0000 2301297 1582500284.10 151.6665 59.9942 32.0000 2.0001 2.0019 419.7961 420.2666 0.0703 -1.0000 -1.0000 2301367 1582500284.20 151.5711 59.9942 32.0000 2.0024 2.0042 419.4826 419.9519 0.0702 -1.0000 -1.0000 2301457 1582500284.30 151.4916 59.9942 32.0000 2.0012 2.0031 419.7234 420.1947 0.0704 -1.0000 -1.0000 2301536 1582500284.40 151.4916 59.9942 32.0000 2.0003 2.0021 420.0770 420.5477 0.0702 -1.0000 -1.0000 2301596 1582500284.50 151.4916 59.9942 32.0000 1.9997 2.0016 420.0829 420.5534 0.0703 -1.0000 -1.0000 2301657 1582500284.60 151.4916 59.9942 32.0000 2.0016 2.0035 419.9790 420.4494 0.0702 -1.0000 -1.0000 2301726 1582500284.70 151.4916 59.9942 32.0000 2.0014 2.0032 419.6599 420.1310 0.0705 -1.0000 -1.0000 2302256 1582500284.80 151.5724 59.9964 32.0000 2.0008 2.0027 419.7956 420.2659 0.0703 -1.0000 -1.0000 2302316 1582500284.90 151.5724 59.9964 32.0000 2.0007 2.0025 420.0636 420.5343 0.0703 -1.0000 -1.0000 2302386 1582500285.00 151.5724 59.9964 32.0000 2.0017 2.0035 420.0354 420.5056 0.0703 -1.0000 -1.0000 2302456 1582500285.10 151.5724 59.9964 32.0000 2.0030 2.0049 419.5576 420.0284 0.0704 -1.0000 -1.0000 2302516 1582500285.20 151.5724 59.9964 32.0000 2.0025 2.0043 419.8198 420.2897 0.0701 -1.0000 -1.0000 2302726 1582500285.30 151.5724 59.9964 32.0000 2.0019 2.0037 420.0492 420.5201 0.0704 -1.0000 -1.0000 2302786 1582500285.40 151.5724 59.9964 32.0000 2.0011 2.0030 419.8655 420.3369 0.0704 -1.0000 -1.0000 2302846 1582500285.50 151.5724 59.9964 32.0000 2.0020 2.0038 419.6895 420.1598 0.0703 -1.0000 -1.0000 2302926 1582500285.60 151.5724 59.9964 32.0000 2.0011 2.0029 419.6637 420.1350 0.0704 -1.0000 -1.0000 2302986 1582500285.70 151.5724 59.9964 32.0000 2.0015 2.0034 419.6453 420.1168 0.0705 -1.0000 -1.0000 2303216 1582500285.80 151.5681 59.9964 32.0000 2.0015 2.0033 419.9737 420.4457 0.0705 -1.0000 -1.0000 2303286 1582500285.90 151.3477 59.9964 32.0000 2.0003 2.0021 419.8732 420.3453 0.0706 -1.0000 -1.0000 2303346 1582500286.00 151.3477 59.9964 32.0000 2.0000 2.0019 419.7570 420.2293 0.0706 -1.0000 -1.0000 2303405 1582500286.10 151.3477 59.9964 32.0000 1.9997 2.0016 419.7551 420.2262 0.0705 -1.0000 -1.0000 2303485 1582500286.20 151.3477 59.9964 32.0000 2.0000 2.0018 420.0328 420.5058 0.0707 -1.0000 -1.0000 2303705 1582500286.30 151.3477 59.9964 32.0000 2.0000 2.0019 419.9849 420.4575 0.0705 -1.0000 -1.0000 2303785 1582500286.40 151.6980 59.9964 32.0000 2.0007 2.0025 419.9578 420.4313 0.0707 -1.0000 -1.0000 2303845 1582500286.50 151.7008 59.9964 32.0000 2.0010 2.0029 419.8857 420.3586 0.0707 -1.0000 -1.0000 2303905 1582500286.60 151.7008 59.9964 32.0000 2.0008 2.0027 419.9847 420.4583 0.0708 -1.0000 -1.0000 2303975 1582500286.70 151.7008 59.9964 32.0000 2.0017 2.0036 419.7267 420.1991 0.0706 -1.0000 -1.0000 2304205 1582500286.80 151.7008 59.9964 32.0000 2.0027 2.0046 419.7068 420.1798 0.0707 -1.0000 -1.0000 2304265 1582500286.90 151.7008 59.9964 32.0000 2.0023 2.0041 419.7777 420.2513 0.0708 -1.0000 -1.0000 2304345 1582500287.00 151.7008 59.9964 32.0000 2.0007 2.0026 420.1030 420.5778 0.0708 -1.0000 -1.0000 2304405 1582500287.10 151.5980 59.9964 32.0000 1.9994 2.0013 419.9933 420.4667 0.0707 -1.0000 -1.0000 2304465 1582500287.20 151.5980 59.9964 32.0000 2.0005 2.0023 419.8598 420.3331 0.0707 -1.0000 -1.0000 2304765 1582500287.30 151.5980 59.9964 32.0000 2.0008 2.0026 419.7361 420.2095 0.0707 -1.0000 -1.0000 2304825 1582500287.40 151.5980 59.9964 32.0000 2.0012 2.0030 419.6810 420.1539 0.0708 -1.0000 -1.0000 2304895 1582500287.50 151.5980 59.9964 32.0000 2.0004 2.0022 419.5447 420.0166 0.0706 -1.0000 -1.0000 2304965 1582500287.60 151.5980 59.9964 32.0000 2.0007 2.0026 419.7806 420.2534 0.0706 -1.0000 -1.0000 2305025 1582500287.70 151.3547 59.9964 32.0000 2.0000 2.0019 419.8373 420.3104 0.0707 -1.0000 -1.0000 2305624 1582500287.80 151.3547 59.9964 32.0000 2.0009 2.0028 419.7920 420.2654 0.0708 -1.0000 -1.0000 2305694 1582500287.90 151.3547 59.9964 32.0000 2.0011 2.0029 419.6890 420.1629 0.0708 -1.0000 -1.0000 2305754 1582500288.00 151.3547 59.9964 32.0000 2.0012 2.0031 419.7494 420.2234 0.0709 -1.0000 -1.0000 2305824 1582500288.10 151.3547 59.9964 32.0000 2.0005 2.0024 419.8084 420.2821 0.0708 -1.0000 -1.0000 2305904 1582500288.20 151.4657 59.9964 32.0000 1.9995 2.0013 419.6945 420.1683 0.0709 -1.0000 -1.0000 2305984 1582500288.30 151.5036 59.9964 32.0000 2.0011 2.0029 419.7808 420.2545 0.0708 -1.0000 -1.0000 2306054 1582500288.40 151.5036 59.9964 32.0000 2.0006 2.0024 419.9047 420.3796 0.0710 -1.0000 -1.0000 2306114 1582500288.50 151.5036 59.9964 32.0000 2.0013 2.0031 420.0055 420.4795 0.0706 -1.0000 -1.0000 2306184 1582500288.60 151.5036 59.9964 32.0000 1.9997 2.0015 420.0122 420.4851 0.0706 -1.0000 -1.0000 2306254 1582500288.70 151.5036 59.9964 32.0000 2.0017 2.0036 419.9346 420.4079 0.0708 -1.0000 -1.0000 2306314 1582500288.80 151.5257 59.9964 32.0000 2.0021 2.0040 419.6656 420.1396 0.0708 -1.0000 -1.0000 2306374 1582500288.90 151.5257 59.9964 32.0000 1.9997 2.0015 419.7874 420.2591 0.0705 -1.0000 -1.0000 2306454 1582500289.00 151.5257 59.9964 32.0000 2.0003 2.0022 419.6535 420.1263 0.0707 -1.0000 -1.0000 2306514 1582500289.10 151.5257 59.9964 32.0000 2.0007 2.0025 419.7066 420.1794 0.0706 -1.0000 -1.0000 2306574 1582500289.20 151.5257 59.9964 32.0000 2.0003 2.0021 419.6285 420.1007 0.0706 -1.0000 -1.0000 2306724 1582500289.30 151.4897 59.9964 32.0000 2.0016 2.0034 419.7095 420.1828 0.0708 -1.0000 -1.0000 2306784 1582500289.40 151.3905 59.9964 32.0000 2.0015 2.0034 419.6774 420.1504 0.0707 -1.0000 -1.0000 2306844 1582500289.50 151.3905 59.9964 32.0000 2.0021 2.0040 419.7717 420.2453 0.0708 -1.0000 -1.0000 2306924 1582500289.60 151.3905 59.9964 32.0000 2.0008 2.0026 419.8280 420.3016 0.0707 -1.0000 -1.0000 2306984 1582500289.70 151.3905 59.9964 32.0000 1.9996 2.0014 419.8563 420.3290 0.0706 -1.0000 -1.0000 2307233 1582500289.80 151.3905 59.9964 32.0000 1.9997 2.0016 419.9815 420.4541 0.0706 -1.0000 -1.0000 2307313 1582500289.90 151.3905 59.9964 32.0000 2.0011 2.0030 420.0008 420.4745 0.0707 -1.0000 -1.0000 2307373 1582500290.00 151.7525 59.9994 32.0000 2.0017 2.0036 419.7859 420.2588 0.0707 -1.0000 -1.0000 2307433 1582500290.10 151.7525 59.9994 32.0000 2.0027 2.0045 419.7672 420.2401 0.0707 -1.0000 -1.0000 2307503 1582500290.20 151.7525 59.9994 32.0000 2.0017 2.0036 419.7018 420.1748 0.0706 -1.0000 -1.0000 2307583 1582500290.30 151.7525 59.9994 32.0000 2.0003 2.0021 419.8715 420.3430 0.0705 -1.0000 -1.0000 2307973 1582500290.40 151.7525 59.9994 32.0000 1.9989 2.0008 419.9938 420.4668 0.0707 -1.0000 -1.0000 2308033 1582500290.50 151.7525 59.9994 32.0000 1.9996 2.0015 419.7792 420.2519 0.0706 -1.0000 -1.0000 2308103 1582500290.60 151.7525 59.9994 32.0000 2.0000 2.0018 419.7984 420.2701 0.0706 -1.0000 -1.0000 2308173 1582500290.70 151.5830 59.9994 32.0000 2.0007 2.0026 419.8052 420.2777 0.0706 -1.0000 -1.0000 2308233 1582500290.80 151.5830 59.9994 32.0000 2.0008 2.0026 419.6973 420.1684 0.0704 -1.0000 -1.0000 2308303 1582500290.90 151.5830 59.9994 32.0000 2.0026 2.0044 419.9003 420.3718 0.0705 -1.0000 -1.0000 2308373 1582500291.00 151.5830 59.9994 32.0000 2.0008 2.0027 419.7258 420.1972 0.0704 -1.0000 -1.0000 2308433 1582500291.10 151.5830 59.9994 32.0000 2.0006 2.0024 419.6050 420.0750 0.0703 -1.0000 -1.0000 2308493 1582500291.20 151.6728 59.9994 32.0000 2.0006 2.0025 419.7717 420.2426 0.0704 -1.0000 -1.0000 2308573 1582500291.30 151.6728 59.9994 32.0000 2.0003 2.0022 419.5570 420.0284 0.0705 -1.0000 -1.0000 2308703 1582500291.40 151.6728 59.9994 32.0000 2.0006 2.0024 419.5631 420.0347 0.0705 -1.0000 -1.0000 2308763 1582500291.50 151.6728 59.9994 32.0000 2.0015 2.0034 419.7298 420.2028 0.0707 -1.0000 -1.0000 2308833 1582500291.60 151.6728 59.9994 32.0000 2.0014 2.0032 419.7964 420.2691 0.0706 -1.0000 -1.0000 2308893 1582500291.70 151.5726 59.9994 32.0000 2.0004 2.0023 419.8883 420.3596 0.0704 -1.0000 -1.0000 2308963 1582500291.80 151.5146 59.9994 32.0000 1.9986 2.0005 419.8882 420.3585 0.0702 -1.0000 -1.0000 2309462 1582500291.90 151.5146 59.9994 32.0000 1.9995 2.0013 419.9232 420.3947 0.0704 -1.0000 -1.0000 2309522 1582500292.00 151.5146 59.9994 32.0000 2.0013 2.0031 420.0485 420.5194 0.0703 -1.0000 -1.0000 2309582 1582500292.10 151.5146 59.9994 32.0000 2.0000 2.0018 419.9216 420.3929 0.0704 -1.0000 -1.0000 2309662 1582500292.20 151.5146 59.9994 32.0000 1.9985 2.0004 419.8325 420.3034 0.0704 -1.0000 -1.0000 2309722 1582500292.30 151.2965 59.9994 32.0000 2.0010 2.0028 419.9641 420.4362 0.0705 -1.0000 -1.0000 2309902 1582500292.40 151.2965 59.9994 32.0000 2.0009 2.0027 419.7256 420.1966 0.0704 -1.0000 -1.0000 2309972 1582500292.50 151.2965 59.9994 32.0000 1.9996 2.0015 419.7318 420.2027 0.0703 -1.0000 -1.0000 2310032 1582500292.60 151.2965 59.9994 32.0000 2.0008 2.0027 419.7273 420.1979 0.0703 -1.0000 -1.0000 2310102 1582500292.70 151.2965 59.9994 32.0000 2.0008 2.0026 419.8700 420.3404 0.0704 -1.0000 -1.0000 2310172 1582500292.80 151.2965 59.9994 32.0000 2.0008 2.0026 419.9201 420.3913 0.0703 -1.0000 -1.0000 2310232 1582500292.90 151.2965 59.9994 32.0000 1.9989 2.0008 419.8939 420.3634 0.0701 -1.0000 -1.0000 2310302 1582500293.00 151.2965 59.9994 32.0000 2.0009 2.0027 419.8986 420.3702 0.0704 -1.0000 -1.0000 2310372 1582500293.10 151.3534 59.9994 32.0000 2.0006 2.0024 419.7515 420.2215 0.0702 -1.0000 -1.0000 2310432 1582500293.20 151.4208 59.9994 32.0000 2.0001 2.0019 419.8163 420.2859 0.0702 -1.0000 -1.0000 2310502 1582500293.30 151.4208 59.9994 32.0000 1.9996 2.0015 419.7596 420.2295 0.0702 -1.0000 -1.0000 2310562 1582500293.40 151.4208 59.9994 32.0000 2.0009 2.0027 419.7140 420.1844 0.0703 -1.0000 -1.0000 2310632 1582500293.50 151.4443 59.9994 32.0000 2.0006 2.0025 419.8409 420.3111 0.0703 -1.0000 -1.0000 2310702 1582500293.60 151.4443 59.9994 32.0000 2.0004 2.0022 419.5596 420.0304 0.0703 -1.0000 -1.0000 2310772 1582500293.70 151.4443 59.9994 32.0000 2.0011 2.0030 419.6174 420.0874 0.0703 -1.0000 -1.0000 2310831 1582500293.80 151.4443 59.9994 32.0000 2.0008 2.0026 419.8162 420.2867 0.0703 -1.0000 -1.0000 2310901 1582500293.90 151.4443 59.9994 32.0000 2.0015 2.0033 419.6282 420.0984 0.0703 -1.0000 -1.0000 2311621 1582500294.00 151.4504 59.9994 32.0000 1.9997 2.0016 419.6077 420.0759 0.0700 -1.0000 -1.0000 2311691 1582500294.10 151.4504 59.9994 32.0000 2.0000 2.0018 419.6367 420.1055 0.0702 -1.0000 -1.0000 2311761 1582500294.20 151.4504 59.9994 32.0000 2.0012 2.0030 419.5541 420.0235 0.0701 -1.0000 -1.0000 2311821 1582500294.30 151.4504 59.9994 32.0000 1.9998 2.0017 419.7497 420.2191 0.0702 -1.0000 -1.0000 2311901 1582500294.40 151.4504 59.9994 32.0000 2.0002 2.0020 419.7865 420.2562 0.0702 -1.0000 -1.0000 2311961 1582500294.50 151.4374 59.9999 32.0000 1.9991 2.0010 419.7059 420.1734 0.0699 -1.0000 -1.0000 2312021 1582500294.60 151.3781 60.0020 32.0000 1.9979 1.9998 419.7531 420.2226 0.0702 -1.0000 -1.0000 2312101 1582500294.70 151.3781 60.0020 32.0000 1.9990 2.0009 419.9535 420.4232 0.0701 -1.0000 -1.0000 2312161 1582500294.80 151.3781 60.0020 32.0000 1.9982 2.0001 419.8314 420.3010 0.0702 -1.0000 -1.0000 2312221 1582500294.90 151.3781 60.0020 32.0000 1.9984 2.0002 419.7447 420.2150 0.0703 -1.0000 -1.0000 2312291 1582500295.00 151.3781 60.0020 32.0000 1.9983 2.0002 419.8037 420.2737 0.0702 -1.0000 -1.0000 2312361 1582500295.10 151.3729 60.0020 32.0000 1.9983 2.0001 419.7916 420.2627 0.0704 -1.0000 -1.0000 2312421 1582500295.20 151.3729 60.0020 32.0000 1.9988 2.0006 419.7805 420.2496 0.0701 -1.0000 -1.0000 2312501 1582500295.30 151.3729 60.0020 32.0000 2.0005 2.0024 419.8881 420.3580 0.0703 -1.0000 -1.0000 2312561 1582500295.40 151.3729 60.0020 32.0000 1.9999 2.0017 419.9389 420.4085 0.0702 -1.0000 -1.0000 2312730 1582500295.50 151.3729 60.0020 32.0000 1.9985 2.0003 419.8358 420.3057 0.0702 -1.0000 -1.0000 2312810 1582500295.60 151.3729 60.0020 32.0000 1.9991 2.0009 419.8255 420.2956 0.0703 -1.0000 -1.0000 2312871 1582500295.70 151.3729 60.0020 32.0000 1.9996 2.0014 419.8763 420.3460 0.0701 -1.0000 -1.0000 2312930 1582500295.80 151.3729 60.0020 32.0000 1.9997 2.0015 419.7960 420.2651 0.0701 -1.0000 -1.0000 2313010 1582500295.90 151.3729 60.0020 32.0000 1.9999 2.0017 419.7297 420.2002 0.0703 -1.0000 -1.0000 2313384 1582500296.00 151.3729 60.0020 32.0000 2.0008 2.0027 419.7965 420.2659 0.0702 -1.0000 -1.0000 2313444 1582500296.10 151.3729 60.0020 32.0000 2.0015 2.0033 419.6458 420.1155 0.0702 -1.0000 -1.0000 2313523 1582500296.20 151.4645 60.0020 32.0000 2.0008 2.0026 419.7333 420.2033 0.0703 -1.0000 -1.0000 2313583 1582500296.30 151.4645 60.0020 32.0000 2.0008 2.0027 419.6907 420.1593 0.0701 -1.0000 -1.0000 2313654 1582500296.40 151.4645 60.0020 32.0000 2.0011 2.0029 419.7701 420.2393 0.0702 -1.0000 -1.0000 2313883 1582500296.50 151.4645 60.0020 32.0000 1.9998 2.0016 419.8830 420.3532 0.0703 -1.0000 -1.0000 2313944 1582500296.60 151.4645 60.0020 32.0000 2.0000 2.0018 419.7095 420.1782 0.0700 -1.0000 -1.0000 2314023 1582500296.70 151.3903 60.0020 32.0000 1.9998 2.0016 419.6605 420.1300 0.0703 -1.0000 -1.0000 2314083 1582500296.80 151.3833 60.0020 32.0000 1.9998 2.0016 419.6921 420.1618 0.0702 -1.0000 -1.0000 2314153 1582500296.90 151.3833 60.0020 32.0000 2.0011 2.0029 419.8270 420.2973 0.0703 -1.0000 -1.0000 2314233 1582500297.00 151.3833 60.0020 32.0000 2.0002 2.0021 419.7963 420.2661 0.0702 -1.0000 -1.0000 2314523 1582500297.10 151.3833 60.0020 32.0000 2.0007 2.0026 419.8280 420.2968 0.0701 -1.0000 -1.0000 2314593 1582500297.20 151.4522 60.0020 32.0000 1.9988 2.0007 419.9875 420.4569 0.0701 -1.0000 -1.0000 2314683 1582500297.30 151.4481 60.0020 32.0000 1.9999 2.0017 419.7962 420.2656 0.0701 -1.0000 -1.0000 2314743 1582500297.40 151.4481 60.0020 32.0000 1.9995 2.0014 419.8349 420.3027 0.0699 -1.0000 -1.0000 2314803 1582500297.50 151.4481 60.0020 32.0000 2.0003 2.0022 419.9365 420.4051 0.0700 -1.0000 -1.0000 2314903 1582500297.60 151.4481 60.0020 32.0000 2.0000 2.0018 419.9679 420.4364 0.0701 -1.0000 -1.0000 2314963 1582500297.70 151.4481 60.0020 32.0000 1.9993 2.0012 419.9835 420.4535 0.0702 -1.0000 -1.0000 2315033 1582500297.80 151.5752 60.0020 32.0000 2.0008 2.0026 420.0951 420.5640 0.0700 -1.0000 -1.0000 2315103 1582500297.90 151.5752 60.0020 32.0000 2.0003 2.0021 419.8258 420.2944 0.0701 -1.0000 -1.0000 2315163 1582500298.00 151.5752 60.0020 32.0000 2.0006 2.0025 419.8485 420.3177 0.0701 -1.0000 -1.0000 2315712 1582500298.10 151.5752 60.0020 32.0000 2.0011 2.0029 419.7427 420.2112 0.0701 -1.0000 -1.0000 2315792 1582500298.20 151.5752 60.0020 32.0000 2.0014 2.0032 419.5915 420.0606 0.0702 -1.0000 -1.0000 2315862 1582500298.30 151.4660 60.0020 32.0000 1.9997 2.0016 419.8106 420.2801 0.0702 -1.0000 -1.0000 2315942 1582500298.40 151.3932 60.0020 32.0000 2.0008 2.0027 419.7829 420.2538 0.0704 -1.0000 -1.0000 2316002 1582500298.50 151.3932 60.0020 32.0000 2.0006 2.0024 419.8323 420.3026 0.0703 -1.0000 -1.0000 2316062 1582500298.60 151.3932 60.0020 32.0000 1.9998 2.0017 419.9349 420.4054 0.0703 -1.0000 -1.0000 2316142 1582500298.70 151.3932 60.0020 32.0000 1.9999 2.0017 420.1255 420.5982 0.0704 -1.0000 -1.0000 2316202 1582500298.80 151.3932 60.0020 32.0000 2.0004 2.0023 419.9505 420.4206 0.0703 -1.0000 -1.0000 2316262 1582500298.90 151.3932 60.0020 32.0000 2.0014 2.0033 419.7882 420.2587 0.0703 -1.0000 -1.0000 2316332 1582500299.00 151.3932 60.0020 32.0000 2.0010 2.0028 419.8309 420.3020 0.0704 -1.0000 -1.0000 2316512 1582500299.10 151.3932 60.0020 32.0000 2.0020 2.0039 419.9838 420.4549 0.0704 -1.0000 -1.0000 2316582 1582500299.20 151.3932 60.0020 32.0000 1.9998 2.0016 420.0001 420.4711 0.0704 -1.0000 -1.0000 2316652 1582500299.30 151.3932 60.0020 32.0000 2.0001 2.0019 420.0828 420.5547 0.0704 -1.0000 -1.0000 2316712 1582500299.40 151.3932 60.0020 32.0000 2.0016 2.0034 419.6840 420.1549 0.0704 -1.0000 -1.0000 2316772 1582500299.50 151.6638 60.0020 32.0000 2.0028 2.0046 419.7321 420.2027 0.0703 -1.0000 -1.0000 2316972 1582500299.60 151.4987 60.0020 32.0000 2.0010 2.0029 419.9244 420.3960 0.0705 -1.0000 -1.0000 2317032 1582500299.70 151.4987 60.0020 32.0000 2.0019 2.0038 419.9807 420.4531 0.0705 -1.0000 -1.0000 2317092 1582500299.80 151.4987 60.0020 32.0000 2.0008 2.0026 420.0288 420.5007 0.0705 -1.0000 -1.0000 2317172 1582500299.90 151.4987 60.0020 32.0000 2.0012 2.0030 419.8103 420.2814 0.0704 -1.0000 -1.0000 2317232 1582500300.00 151.5012 60.0021 32.0000 2.0013 2.0031 419.6627 420.1339 0.0704 -1.0000 -1.0000 2317292 1582500300.10 151.5403 60.0036 32.0000 1.9991 2.0009 420.0898 420.5611 0.0704 -1.0000 -1.0000 2317482 1582500300.20 151.5403 60.0036 32.0000 2.0015 2.0034 420.1299 420.6016 0.0705 -1.0000 -1.0000 2317541 1582500300.30 151.5403 60.0036 32.0000 2.0011 2.0030 419.9699 420.4416 0.0705 -1.0000 -1.0000 2317611 1582500300.40 151.5403 60.0036 32.0000 2.0000 2.0018 419.8439 420.3153 0.0705 -1.0000 -1.0000 2317671 1582500300.50 151.5403 60.0036 32.0000 2.0021 2.0040 419.9410 420.4128 0.0705 -1.0000 -1.0000 2317741 1582500300.60 151.5048 60.0036 32.0000 2.0008 2.0027 420.0939 420.5677 0.0708 -1.0000 -1.0000 2318231 1582500300.70 151.4021 60.0036 32.0000 2.0015 2.0034 419.8695 420.3402 0.0703 -1.0000 -1.0000 2318291 1582500300.80 151.4021 60.0036 32.0000 2.0018 2.0036 419.6841 420.1555 0.0706 -1.0000 -1.0000 2318361 1582500300.90 151.4021 60.0036 32.0000 2.0009 2.0028 419.5440 420.0161 0.0705 -1.0000 -1.0000 2318531 1582500301.00 151.4021 60.0036 32.0000 1.9989 2.0007 419.7169 420.1883 0.0705 -1.0000 -1.0000 2318601 1582500301.10 151.4021 60.0036 32.0000 1.9998 2.0016 419.9438 420.4149 0.0704 -1.0000 -1.0000 2318771 1582500301.20 151.4021 60.0036 32.0000 2.0009 2.0027 419.9203 420.3922 0.0705 -1.0000 -1.0000 2318841 1582500301.30 151.4021 60.0036 32.0000 2.0013 2.0032 419.6777 420.1495 0.0706 -1.0000 -1.0000 2318901 1582500301.40 151.4021 60.0036 32.0000 2.0015 2.0034 419.6633 420.1357 0.0706 -1.0000 -1.0000 2318971 1582500301.50 151.4021 60.0036 32.0000 2.0007 2.0026 419.8138 420.2851 0.0705 -1.0000 -1.0000 2319041 1582500301.60 151.4021 60.0036 32.0000 2.0012 2.0031 419.9970 420.4686 0.0704 -1.0000 -1.0000 2319220 1582500301.70 151.4184 60.0036 32.0000 2.0008 2.0026 419.8954 420.3669 0.0705 -1.0000 -1.0000 2319281 1582500301.80 151.4744 60.0036 32.0000 1.9998 2.0016 419.7478 420.2187 0.0704 -1.0000 -1.0000 2319350 1582500301.90 151.5201 60.0036 32.0000 2.0019 2.0037 419.6867 420.1585 0.0706 -1.0000 -1.0000 2319410 1582500302.00 151.5201 60.0036 32.0000 2.0010 2.0029 419.7171 420.1895 0.0706 -1.0000 -1.0000 2319480 1582500302.10 151.5201 60.0036 32.0000 2.0011 2.0029 419.9115 420.3835 0.0705 -1.0000 -1.0000 2319720 1582500302.20 151.5201 60.0036 32.0000 1.9999 2.0017 419.8421 420.3143 0.0706 -1.0000 -1.0000 2319780 1582500302.30 151.6050 60.0036 32.0000 1.9997 2.0016 419.8680 420.3386 0.0703 -1.0000 -1.0000 2319860 1582500302.40 151.6050 60.0036 32.0000 2.0011 2.0029 419.6060 420.0761 0.0702 -1.0000 -1.0000 2319920 1582500302.50 151.6050 60.0036 32.0000 2.0018 2.0036 419.8332 420.3052 0.0706 -1.0000 -1.0000 2319980 1582500302.60 151.6050 60.0036 32.0000 2.0021 2.0039 419.6309 420.1025 0.0705 -1.0000 -1.0000 2320220 1582500302.70 151.6050 60.0036 32.0000 2.0015 2.0033 419.9733 420.4449 0.0704 -1.0000 -1.0000 2320280 1582500302.80 151.6050 60.0036 32.0000 1.9995 2.0014 419.9157 420.3854 0.0702 -1.0000 -1.0000 2320340 1582500302.90 151.6050 60.0036 32.0000 2.0002 2.0020 419.9833 420.4547 0.0704 -1.0000 -1.0000 2320420 1582500303.00 151.6050 60.0036 32.0000 2.0013 2.0032 419.8644 420.3365 0.0706 -1.0000 -1.0000 2320580 1582500303.10 151.4923 60.0036 32.0000 2.0014 2.0033 419.7818 420.2533 0.0704 -1.0000 -1.0000 2320720 1582500303.20 151.4923 60.0036 32.0000 2.0022 2.0040 419.7149 420.1852 0.0703 -1.0000 -1.0000 2320800 1582500303.30 151.4923 60.0036 32.0000 2.0002 2.0020 419.6512 420.1215 0.0703 -1.0000 -1.0000 2320860 1582500303.40 151.4923 60.0036 32.0000 2.0007 2.0025 419.6761 420.1458 0.0702 -1.0000 -1.0000 2320920 1582500303.50 151.4923 60.0036 32.0000 1.9992 2.0011 419.7414 420.2117 0.0703 -1.0000 -1.0000 2321000 1582500303.60 151.5818 60.0036 32.0000 2.0000 2.0018 419.8534 420.3257 0.0705 -1.0000 -1.0000 2321059 1582500303.70 151.5818 60.0036 32.0000 1.9983 2.0002 419.8990 420.3697 0.0704 -1.0000 -1.0000 2321249 1582500303.80 151.5818 60.0036 32.0000 2.0011 2.0030 419.7949 420.2658 0.0703 -1.0000 -1.0000 2321319 1582500303.90 151.5818 60.0036 32.0000 2.0003 2.0022 419.8213 420.2911 0.0702 -1.0000 -1.0000 2321379 1582500304.00 151.5818 60.0036 32.0000 2.0004 2.0023 419.5341 420.0047 0.0704 -1.0000 -1.0000 2321469 1582500304.10 151.4648 60.0036 32.0000 2.0013 2.0031 419.7033 420.1736 0.0703 -1.0000 -1.0000 2321539 1582500304.20 151.4525 60.0036 32.0000 2.0005 2.0023 419.7804 420.2510 0.0704 -1.0000 -1.0000 2321669 1582500304.30 151.4525 60.0036 32.0000 2.0002 2.0021 419.7390 420.2098 0.0703 -1.0000 -1.0000 2321739 1582500304.40 151.4525 60.0036 32.0000 2.0007 2.0025 419.8055 420.2746 0.0701 -1.0000 -1.0000 2321809 1582500304.50 151.4525 60.0036 32.0000 2.0001 2.0019 419.9030 420.3728 0.0702 -1.0000 -1.0000 2321869 1582500304.60 151.4525 60.0036 32.0000 1.9990 2.0008 419.7946 420.2647 0.0703 -1.0000 -1.0000 2321939 1582500304.70 151.4634 60.0019 32.0000 1.9997 2.0015 419.6483 420.1165 0.0700 -1.0000 -1.0000 2322179 1582500304.80 151.4634 60.0019 32.0000 1.9996 2.0014 419.8437 420.3135 0.0703 -1.0000 -1.0000 2322239 1582500304.90 151.4634 60.0019 32.0000 2.0000 2.0019 419.6519 420.1215 0.0701 -1.0000 -1.0000 2322309 1582500305.00 151.4634 60.0019 32.0000 2.0015 2.0033 419.7822 420.2521 0.0702 -1.0000 -1.0000 2322369 1582500305.10 151.4634 60.0019 32.0000 2.0003 2.0021 419.7261 420.1953 0.0702 -1.0000 -1.0000 2322439 1582500305.20 151.4634 60.0019 32.0000 2.0001 2.0020 419.7950 420.2652 0.0703 -1.0000 -1.0000 2322939 1582500305.30 151.4634 60.0019 32.0000 1.9990 2.0008 419.7011 420.1704 0.0702 -1.0000 -1.0000 2322998 1582500305.40 151.4634 60.0019 32.0000 1.9991 2.0010 419.7461 420.2160 0.0703 -1.0000 -1.0000 2323068 1582500305.50 151.4634 60.0019 32.0000 1.9998 2.0017 419.7735 420.2421 0.0701 -1.0000 -1.0000 2323139 1582500305.60 151.4634 60.0019 32.0000 2.0003 2.0021 419.9058 420.3751 0.0701 -1.0000 -1.0000 2323198 1582500305.70 151.4623 60.0019 32.0000 1.9990 2.0008 420.0276 420.4972 0.0702 -1.0000 -1.0000 2323428 1582500305.80 151.3830 60.0019 32.0000 1.9999 2.0017 420.0031 420.4731 0.0702 -1.0000 -1.0000 2323498 1582500305.90 151.3830 60.0019 32.0000 2.0018 2.0036 419.9151 420.3855 0.0703 -1.0000 -1.0000 2323568 1582500306.00 151.3830 60.0019 32.0000 2.0015 2.0033 419.6249 420.0952 0.0703 -1.0000 -1.0000 2323628 1582500306.10 151.3830 60.0019 32.0000 1.9996 2.0014 419.7552 420.2230 0.0700 -1.0000 -1.0000 2323708 1582500306.20 151.3830 60.0019 32.0000 2.0002 2.0020 419.6837 420.1531 0.0702 -1.0000 -1.0000 2323768 1582500306.30 151.4774 60.0019 32.0000 2.0007 2.0026 419.7601 420.2294 0.0701 -1.0000 -1.0000 2323848 1582500306.40 151.4774 60.0019 32.0000 2.0008 2.0027 419.8085 420.2772 0.0700 -1.0000 -1.0000 2323908 1582500306.50 151.4774 60.0019 32.0000 2.0001 2.0020 419.7772 420.2462 0.0701 -1.0000 -1.0000 2323968 1582500306.60 151.4774 60.0019 32.0000 1.9997 2.0015 419.9370 420.4058 0.0701 -1.0000 -1.0000 2324048 1582500306.70 151.4900 60.0019 32.0000 2.0000 2.0018 419.9536 420.4232 0.0701 -1.0000 -1.0000 2324108 1582500306.80 151.4910 60.0019 32.0000 2.0004 2.0023 419.8624 420.3306 0.0699 -1.0000 -1.0000 2324228 1582500306.90 151.6901 60.0019 32.0000 1.9988 2.0006 419.9050 420.3729 0.0699 -1.0000 -1.0000 2324358 1582500307.00 151.6901 60.0019 32.0000 2.0010 2.0029 419.7585 420.2270 0.0701 -1.0000 -1.0000 2324418 1582500307.10 151.6901 60.0019 32.0000 2.0015 2.0034 419.7316 420.2013 0.0702 -1.0000 -1.0000 2324478 1582500307.20 151.6901 60.0019 32.0000 2.0025 2.0044 419.7907 420.2600 0.0701 -1.0000 -1.0000 2324558 1582500307.30 151.6901 60.0019 32.0000 2.0010 2.0029 419.6878 420.1576 0.0703 -1.0000 -1.0000 2324727 1582500307.40 151.4893 60.0019 32.0000 1.9998 2.0017 419.7476 420.2180 0.0703 -1.0000 -1.0000 2324797 1582500307.50 151.4893 60.0019 32.0000 2.0010 2.0028 419.7070 420.1762 0.0701 -1.0000 -1.0000 2324868 1582500307.60 151.4893 60.0019 32.0000 2.0003 2.0021 419.7206 420.1903 0.0702 -1.0000 -1.0000 2324927 1582500307.70 151.4893 60.0019 32.0000 2.0000 2.0018 419.7572 420.2268 0.0702 -1.0000 -1.0000 2324997 1582500307.80 151.4893 60.0019 32.0000 1.9995 2.0013 419.9488 420.4184 0.0701 -1.0000 -1.0000 2325068 1582500307.90 151.4893 60.0019 32.0000 1.9981 1.9999 419.8357 420.3055 0.0703 -1.0000 -1.0000 2325127 1582500308.00 151.4893 60.0019 32.0000 2.0000 2.0018 420.0623 420.5334 0.0703 -1.0000 -1.0000 2325197 1582500308.10 151.4893 60.0019 32.0000 2.0001 2.0019 419.6660 420.1366 0.0704 -1.0000 -1.0000 2325267 1582500308.20 151.4893 60.0019 32.0000 2.0003 2.0021 419.6542 420.1236 0.0702 -1.0000 -1.0000 2325327 1582500308.30 151.4893 60.0019 32.0000 1.9998 2.0016 419.7198 420.1896 0.0702 -1.0000 -1.0000 2325787 1582500308.40 151.4687 60.0019 32.0000 1.9999 2.0018 419.8549 420.3249 0.0703 -1.0000 -1.0000 2325847 1582500308.50 151.4406 60.0019 32.0000 2.0010 2.0029 419.7142 420.1857 0.0704 -1.0000 -1.0000 2325907 1582500308.60 151.4406 60.0019 32.0000 2.0009 2.0027 419.6660 420.1371 0.0705 -1.0000 -1.0000 2325977 1582500308.70 151.4406 60.0019 32.0000 2.0013 2.0031 419.5568 420.0284 0.0705 -1.0000 -1.0000 2326047 1582500308.80 151.4385 60.0019 32.0000 1.9991 2.0010 419.8375 420.3085 0.0704 -1.0000 -1.0000 2326477 1582500308.90 151.4382 60.0019 32.0000 1.9991 2.0009 419.9795 420.4512 0.0705 -1.0000 -1.0000 2326547 1582500309.00 151.4382 60.0019 32.0000 2.0005 2.0024 419.8752 420.3469 0.0705 -1.0000 -1.0000 2326606 1582500309.10 151.4382 60.0019 32.0000 2.0007 2.0026 419.6815 420.1529 0.0703 -1.0000 -1.0000 2326667 1582500309.20 151.4382 60.0019 32.0000 2.0020 2.0039 419.8620 420.3327 0.0704 -1.0000 -1.0000 2326747 1582500309.30 151.4382 60.0019 32.0000 2.0012 2.0030 420.0372 420.5099 0.0706 -1.0000 -1.0000 2326986 1582500309.40 151.4382 60.0019 32.0000 2.0010 2.0029 419.9695 420.4406 0.0704 -1.0000 -1.0000 2327057 1582500309.50 151.4857 60.0019 32.0000 2.0010 2.0028 419.8104 420.2830 0.0707 -1.0000 -1.0000 2327126 1582500309.60 151.5227 60.0024 32.0000 2.0005 2.0023 419.6841 420.1563 0.0705 -1.0000 -1.0000 2327186 1582500309.70 151.7255 60.0050 32.0000 2.0009 2.0028 419.7473 420.2182 0.0704 -1.0000 -1.0000 2327406 1582500309.80 151.7255 60.0050 32.0000 2.0014 2.0032 419.9600 420.4298 0.0702 -1.0000 -1.0000 2327636 1582500309.90 151.7255 60.0050 32.0000 2.0020 2.0038 419.9802 420.4513 0.0704 -1.0000 -1.0000 2327706 1582500310.00 151.7255 60.0050 32.0000 2.0000 2.0019 419.6992 420.1699 0.0703 -1.0000 -1.0000 2327766 1582500310.10 151.7255 60.0050 32.0000 2.0016 2.0035 419.5625 420.0330 0.0703 -1.0000 -1.0000 2327836 1582500310.20 151.3773 60.0050 32.0000 1.9999 2.0017 419.9074 420.3772 0.0703 -1.0000 -1.0000 2327906 1582500310.30 151.3773 60.0050 32.0000 2.0005 2.0023 419.8519 420.3219 0.0702 -1.0000 -1.0000 2327976 1582500310.40 151.3773 60.0050 32.0000 2.0023 2.0041 419.8942 420.3645 0.0703 -1.0000 -1.0000 2328466 1582500310.50 151.3773 60.0050 32.0000 2.0002 2.0020 419.6716 420.1413 0.0702 -1.0000 -1.0000 2328525 1582500310.60 151.3773 60.0050 32.0000 2.0001 2.0019 419.6114 420.0806 0.0702 -1.0000 -1.0000 2328605 1582500310.70 151.3762 60.0050 32.0000 2.0000 2.0019 419.9548 420.4247 0.0702 -1.0000 -1.0000 2328666 1582500310.80 151.5164 60.0050 32.0000 1.9994 2.0013 420.0571 420.5269 0.0702 -1.0000 -1.0000 2328725 1582500310.90 151.5164 60.0050 32.0000 2.0008 2.0027 420.0857 420.5556 0.0702 -1.0000 -1.0000 2328795 1582500311.00 151.5164 60.0050 32.0000 2.0010 2.0029 419.7073 420.1775 0.0703 -1.0000 -1.0000 2328866 1582500311.10 151.5164 60.0050 32.0000 2.0008 2.0027 419.5970 420.0664 0.0701 -1.0000 -1.0000 2328925 1582500311.20 151.5164 60.0050 32.0000 2.0020 2.0039 419.6789 420.1474 0.0700 -1.0000 -1.0000 2328995 1582500311.30 151.4522 60.0050 32.0000 2.0013 2.0031 419.6152 420.0841 0.0702 -1.0000 -1.0000 2329065 1582500311.40 151.4522 60.0050 32.0000 2.0001 2.0019 419.8243 420.2924 0.0699 -1.0000 -1.0000 2329125 1582500311.50 151.4522 60.0050 32.0000 1.9992 2.0010 419.8927 420.3616 0.0701 -1.0000 -1.0000 2329195 1582500311.60 151.4522 60.0050 32.0000 1.9999 2.0018 419.9670 420.4365 0.0701 -1.0000 -1.0000 2329265 1582500311.70 151.4522 60.0050 32.0000 1.9993 2.0012 420.0182 420.4875 0.0701 -1.0000 -1.0000 2329325 1582500311.80 151.4522 60.0050 32.0000 2.0005 2.0024 419.6990 420.1682 0.0701 -1.0000 -1.0000 2329395 1582500311.90 151.5030 60.0050 32.0000 2.0001 2.0019 419.6723 420.1421 0.0702 -1.0000 -1.0000 2329465 1582500312.00 151.5030 60.0050 32.0000 2.0010 2.0028 419.8239 420.2937 0.0703 -1.0000 -1.0000 2329525 1582500312.10 151.5030 60.0050 32.0000 2.0023 2.0042 419.6973 420.1680 0.0703 -1.0000 -1.0000 2329605 1582500312.20 151.5030 60.0050 32.0000 2.0009 2.0028 419.7492 420.2204 0.0705 -1.0000 -1.0000 2329665 1582500312.30 151.5030 60.0050 32.0000 2.0018 2.0036 419.8138 420.2845 0.0703 -1.0000 -1.0000 2329735 1582500312.40 151.5030 60.0050 32.0000 2.0008 2.0027 419.9381 420.4085 0.0703 -1.0000 -1.0000 2329985 1582500312.50 151.5030 60.0050 32.0000 1.9998 2.0016 419.8714 420.3411 0.0702 -1.0000 -1.0000 2330055 1582500312.60 151.5030 60.0050 32.0000 2.0018 2.0036 419.5932 420.0635 0.0704 -1.0000 -1.0000 2330125 1582500312.70 151.5030 60.0050 32.0000 2.0016 2.0035 419.5915 420.0618 0.0702 -1.0000 -1.0000 2330185 1582500312.80 151.5030 60.0050 32.0000 2.0015 2.0033 419.9311 420.3996 0.0700 -1.0000 -1.0000 2330245 1582500312.90 151.5030 60.0050 32.0000 2.0013 2.0031 420.1307 420.5999 0.0701 -1.0000 -1.0000 2330494 1582500313.00 151.5030 60.0050 32.0000 2.0001 2.0020 419.9067 420.3756 0.0701 -1.0000 -1.0000 2330554 1582500313.10 151.8188 60.0050 32.0000 2.0024 2.0043 419.7226 420.1918 0.0701 -1.0000 -1.0000 2330614 1582500313.20 151.6850 60.0050 32.0000 2.0014 2.0032 419.8051 420.2740 0.0700 -1.0000 -1.0000 2330694 1582500313.30 151.5749 60.0050 32.0000 2.0008 2.0026 420.0589 420.5282 0.0701 -1.0000 -1.0000 2330754 1582500313.40 151.5749 60.0050 32.0000 2.0016 2.0034 420.1244 420.5952 0.0702 -1.0000 -1.0000 2331274 1582500313.50 151.5749 60.0050 32.0000 2.0016 2.0034 419.8534 420.3227 0.0701 -1.0000 -1.0000 2331354 1582500313.60 151.5749 60.0050 32.0000 2.0014 2.0032 419.9899 420.4581 0.0699 -1.0000 -1.0000 2331414 1582500313.70 151.5772 60.0050 32.0000 2.0016 2.0035 420.1171 420.5877 0.0703 -1.0000 -1.0000 2331484 1582500313.80 151.5772 60.0050 32.0000 2.0025 2.0043 420.0298 420.5007 0.0702 -1.0000 -1.0000 2331554 1582500313.90 151.5772 60.0050 32.0000 2.0016 2.0034 419.7592 420.2283 0.0701 -1.0000 -1.0000 2331674 1582500314.00 151.5772 60.0050 32.0000 2.0009 2.0028 419.7722 420.2417 0.0702 -1.0000 -1.0000 2331754 1582500314.10 151.5772 60.0050 32.0000 2.0002 2.0020 419.8637 420.3336 0.0702 -1.0000 -1.0000 2331824 1582500314.20 151.5772 60.0050 32.0000 2.0000 2.0019 420.0004 420.4717 0.0704 -1.0000 -1.0000 2331884 1582500314.30 151.5844 60.0050 32.0000 2.0008 2.0026 419.9588 420.4293 0.0703 -1.0000 -1.0000 2331954 1582500314.40 151.5844 60.0050 32.0000 1.9994 2.0012 419.9659 420.4363 0.0703 -1.0000 -1.0000 2332194 1582500314.50 151.5844 60.0050 32.0000 2.0009 2.0028 419.9215 420.3941 0.0706 -1.0000 -1.0000 2332254 1582500314.60 151.5844 60.0050 32.0000 2.0008 2.0027 419.9751 420.4477 0.0707 -1.0000 -1.0000 2332334 1582500314.70 151.5844 60.0050 32.0000 2.0004 2.0023 419.8166 420.2887 0.0705 -1.0000 -1.0000 2332394 1582500314.80 151.5844 60.0050 32.0000 2.0001 2.0020 419.7148 420.1853 0.0704 -1.0000 -1.0000 2332454 1582500314.90 151.5117 60.0025 32.0000 2.0022 2.0041 419.6619 420.1333 0.0705 -1.0000 -1.0000 2332533 1582500315.00 151.4388 60.0020 32.0000 2.0008 2.0027 419.7751 420.2470 0.0706 -1.0000 -1.0000 2332713 1582500315.10 151.4388 60.0020 32.0000 2.0004 2.0022 419.8029 420.2748 0.0705 -1.0000 -1.0000 2332773 1582500315.20 151.4388 60.0020 32.0000 2.0018 2.0036 419.7092 420.1801 0.0704 -1.0000 -1.0000 2332843 1582500315.30 151.4388 60.0020 32.0000 2.0000 2.0019 419.8612 420.3316 0.0703 -1.0000 -1.0000 2332913 1582500315.40 151.4388 60.0020 32.0000 2.0001 2.0020 419.8348 420.3063 0.0705 -1.0000 -1.0000 2332973 1582500315.50 151.4353 60.0020 32.0000 2.0007 2.0025 420.0426 420.5163 0.0708 -1.0000 -1.0000 2333173 1582500315.60 151.5372 60.0020 32.0000 1.9996 2.0015 419.8473 420.3170 0.0703 -1.0000 -1.0000 2333233 1582500315.70 151.5372 60.0020 32.0000 2.0007 2.0025 419.8503 420.3235 0.0708 -1.0000 -1.0000 2333293 1582500315.80 151.5372 60.0020 32.0000 1.9997 2.0015 419.7381 420.2103 0.0704 -1.0000 -1.0000 2333373 1582500315.90 151.5372 60.0020 32.0000 2.0002 2.0020 419.7429 420.2140 0.0704 -1.0000 -1.0000 2333433 1582500316.00 151.6509 60.0020 32.0000 2.0009 2.0028 419.8649 420.3373 0.0706 -1.0000 -1.0000 2333493 1582500316.10 151.6509 60.0020 32.0000 2.0023 2.0041 419.7705 420.2431 0.0706 -1.0000 -1.0000 2333563 1582500316.20 151.6509 60.0020 32.0000 2.0012 2.0031 419.8602 420.3328 0.0706 -1.0000 -1.0000 2333633 1582500316.30 151.6509 60.0020 32.0000 2.0005 2.0024 419.9384 420.4096 0.0703 -1.0000 -1.0000 2333703 1582500316.40 151.6509 60.0020 32.0000 1.9988 2.0007 419.9266 420.3989 0.0706 -1.0000 -1.0000 2333763 1582500316.50 151.4701 60.0020 32.0000 1.9992 2.0011 419.9460 420.4178 0.0704 -1.0000 -1.0000 2333993 1582500316.60 151.4701 60.0020 32.0000 1.9999 2.0018 419.7489 420.2204 0.0706 -1.0000 -1.0000 2334063 1582500316.70 151.4701 60.0020 32.0000 2.0000 2.0018 419.8102 420.2815 0.0705 -1.0000 -1.0000 2334123 1582500316.80 151.4701 60.0020 32.0000 1.9992 2.0011 419.8546 420.3267 0.0705 -1.0000 -1.0000 2334193 1582500316.90 151.4701 60.0020 32.0000 2.0007 2.0025 419.8207 420.2910 0.0702 -1.0000 -1.0000 2334263 1582500317.00 151.4701 60.0020 32.0000 2.0020 2.0038 419.8280 420.3004 0.0706 -1.0000 -1.0000 2334722 1582500317.10 151.4416 60.0020 32.0000 2.0011 2.0029 419.7929 420.2653 0.0706 -1.0000 -1.0000 2334783 1582500317.20 151.4390 60.0020 32.0000 2.0008 2.0026 419.7560 420.2269 0.0704 -1.0000 -1.0000 2334862 1582500317.30 151.4390 60.0020 32.0000 2.0014 2.0033 419.6347 420.1063 0.0706 -1.0000 -1.0000 2334922 1582500317.40 151.4390 60.0020 32.0000 2.0013 2.0032 419.6908 420.1629 0.0705 -1.0000 -1.0000 2334982 1582500317.50 151.4390 60.0020 32.0000 2.0005 2.0024 419.5431 420.0150 0.0706 -1.0000 -1.0000 2335062 1582500317.60 151.4390 60.0020 32.0000 2.0013 2.0032 419.7164 420.1881 0.0705 -1.0000 -1.0000 2335122 1582500317.70 151.7146 60.0020 32.0000 2.0020 2.0038 419.8917 420.3643 0.0706 -1.0000 -1.0000 2335182 1582500317.80 151.5676 60.0020 32.0000 2.0010 2.0028 419.9308 420.4024 0.0705 -1.0000 -1.0000 2335252 1582500317.90 151.5676 60.0020 32.0000 2.0010 2.0028 419.8964 420.3688 0.0706 -1.0000 -1.0000 2335322 1582500318.00 151.5676 60.0020 32.0000 2.0014 2.0033 419.9701 420.4416 0.0703 -1.0000 -1.0000 2335522 1582500318.10 151.5676 60.0020 32.0000 2.0007 2.0025 419.9378 420.4070 0.0702 -1.0000 -1.0000 2335592 1582500318.20 151.5496 60.0020 32.0000 2.0000 2.0018 420.0751 420.5464 0.0704 -1.0000 -1.0000 2335652 1582500318.30 151.5496 60.0020 32.0000 1.9993 2.0012 419.9445 420.4154 0.0703 -1.0000 -1.0000 2335732 1582500318.40 151.5496 60.0020 32.0000 2.0004 2.0022 419.8755 420.3461 0.0703 -1.0000 -1.0000 2335792 1582500318.50 151.5496 60.0020 32.0000 2.0005 2.0024 419.8584 420.3296 0.0705 -1.0000 -1.0000 2336482 1582500318.60 151.5496 60.0020 32.0000 1.9996 2.0014 419.8560 420.3279 0.0705 -1.0000 -1.0000 2336561 1582500318.70 151.5496 60.0020 32.0000 2.0000 2.0019 419.7978 420.2681 0.0702 -1.0000 -1.0000 2336621 1582500318.80 151.4238 60.0020 32.0000 1.9999 2.0017 419.8119 420.2817 0.0702 -1.0000 -1.0000 2336681 1582500318.90 151.4238 60.0020 32.0000 1.9995 2.0013 419.9246 420.3960 0.0704 -1.0000 -1.0000 2336751 1582500319.00 151.4238 60.0020 32.0000 1.9992 2.0010 419.8115 420.2824 0.0704 -1.0000 -1.0000 2336821 1582500319.10 151.4238 60.0020 32.0000 2.0006 2.0024 419.7874 420.2580 0.0703 -1.0000 -1.0000 2336881 1582500319.20 151.4238 60.0020 32.0000 2.0004 2.0023 419.6505 420.1214 0.0704 -1.0000 -1.0000 2336951 1582500319.30 151.4238 60.0020 32.0000 2.0016 2.0034 419.8129 420.2835 0.0703 -1.0000 -1.0000 2337021 1582500319.40 151.4597 60.0020 32.0000 2.0012 2.0031 419.5388 420.0089 0.0703 -1.0000 -1.0000 2337091 1582500319.50 151.4597 60.0020 32.0000 2.0018 2.0036 419.7875 420.2579 0.0703 -1.0000 -1.0000 2337231 1582500319.60 151.4597 60.0020 32.0000 2.0012 2.0030 419.7011 420.1727 0.0705 -1.0000 -1.0000 2337301 1582500319.70 151.4597 60.0020 32.0000 2.0011 2.0029 419.6181 420.0885 0.0703 -1.0000 -1.0000 2337361 1582500319.80 151.4597 60.0020 32.0000 1.9985 2.0004 419.7331 420.2031 0.0703 -1.0000 -1.0000 2337431 1582500319.90 151.4649 60.0019 32.0000 2.0003 2.0022 419.7511 420.2208 0.0702 -1.0000 -1.0000 2337491 1582500320.00 151.5003 60.0014 32.0000 1.9996 2.0014 419.8626 420.3331 0.0703 -1.0000 -1.0000 2337561 1582500320.10 151.5003 60.0014 32.0000 2.0002 2.0021 419.8471 420.3187 0.0706 -1.0000 -1.0000 2338191 1582500320.20 151.5003 60.0014 32.0000 2.0012 2.0030 419.9157 420.3856 0.0701 -1.0000 -1.0000 2338261 1582500320.30 151.5003 60.0014 32.0000 1.9994 2.0013 419.7843 420.2540 0.0702 -1.0000 -1.0000 2338351 1582500320.40 151.5003 60.0014 32.0000 2.0009 2.0028 419.8286 420.2987 0.0702 -1.0000 -1.0000 2338410 1582500320.50 151.5003 60.0014 32.0000 2.0014 2.0033 419.8066 420.2764 0.0702 -1.0000 -1.0000 2338470 1582500320.60 151.6029 60.0014 32.0000 2.0000 2.0019 419.5737 420.0435 0.0703 -1.0000 -1.0000 2338540 1582500320.70 151.6045 60.0014 32.0000 2.0013 2.0032 419.7864 420.2570 0.0703 -1.0000 -1.0000 2338610 1582500320.80 151.6045 60.0014 32.0000 2.0013 2.0031 419.8959 420.3639 0.0700 -1.0000 -1.0000 2338670 1582500320.90 151.6045 60.0014 32.0000 2.0015 2.0033 419.9052 420.3748 0.0702 -1.0000 -1.0000 2338740 1582500321.00 151.6045 60.0014 32.0000 2.0002 2.0020 419.8842 420.3533 0.0700 -1.0000 -1.0000 2338810 1582500321.10 151.4899 60.0014 32.0000 1.9998 2.0016 419.9182 420.3876 0.0702 -1.0000 -1.0000 2338870 1582500321.20 151.3013 60.0014 32.0000 1.9976 1.9995 419.8849 420.3545 0.0701 -1.0000 -1.0000 2338940 1582500321.30 151.3013 60.0014 32.0000 1.9997 2.0015 419.6873 420.1556 0.0700 -1.0000 -1.0000 2339010 1582500321.40 151.3013 60.0014 32.0000 2.0002 2.0021 419.6639 420.1325 0.0701 -1.0000 -1.0000 2339070 1582500321.50 151.3013 60.0014 32.0000 1.9993 2.0011 419.7353 420.2035 0.0699 -1.0000 -1.0000 2339140 1582500321.60 151.3013 60.0014 32.0000 1.9999 2.0017 419.7219 420.1899 0.0700 -1.0000 -1.0000 2339200 1582500321.70 151.5581 60.0014 32.0000 2.0001 2.0019 419.8583 420.3271 0.0700 -1.0000 -1.0000 2339270 1582500321.80 151.5581 60.0014 32.0000 2.0001 2.0020 419.7667 420.2344 0.0699 -1.0000 -1.0000 2339340 1582500321.90 151.5581 60.0014 32.0000 2.0009 2.0027 419.8439 420.3123 0.0700 -1.0000 -1.0000 2339400 1582500322.00 151.5581 60.0014 32.0000 1.9998 2.0017 419.7592 420.2271 0.0699 -1.0000 -1.0000 2339460 1582500322.10 151.5581 60.0014 32.0000 2.0009 2.0027 419.8005 420.2684 0.0699 -1.0000 -1.0000 2340030 1582500322.20 151.5581 60.0014 32.0000 2.0007 2.0025 419.6249 420.0924 0.0699 -1.0000 -1.0000 2340090 1582500322.30 151.4914 60.0014 32.0000 2.0003 2.0022 419.7089 420.1776 0.0701 -1.0000 -1.0000 2340160 1582500322.40 151.4914 60.0014 32.0000 1.9990 2.0008 419.8390 420.3081 0.0701 -1.0000 -1.0000 2340230 1582500322.50 151.4914 60.0014 32.0000 1.9986 2.0005 419.9060 420.3767 0.0702 -1.0000 -1.0000 2340290 1582500322.60 151.4914 60.0014 32.0000 2.0002 2.0020 419.9386 420.4079 0.0701 -1.0000 -1.0000 2340360 1582500322.70 151.4914 60.0014 32.0000 2.0008 2.0027 419.8841 420.3526 0.0701 -1.0000 -1.0000 2340429 1582500322.80 151.4129 60.0014 32.0000 1.9987 2.0005 419.7183 420.1890 0.0703 -1.0000 -1.0000 2340489 1582500322.90 151.3799 60.0014 32.0000 2.0003 2.0022 419.8452 420.3157 0.0703 -1.0000 -1.0000 2340570 1582500323.00 151.3799 60.0014 32.0000 1.9990 2.0008 419.7187 420.1889 0.0702 -1.0000 -1.0000 2340639 1582500323.10 151.3799 60.0014 32.0000 2.0000 2.0018 419.6504 420.1201 0.0703 -1.0000 -1.0000 2340719 1582500323.20 151.3799 60.0014 32.0000 2.0003 2.0021 419.7734 420.2432 0.0702 -1.0000 -1.0000 2340789 1582500323.30 151.3799 60.0014 32.0000 2.0008 2.0026 420.0235 420.4945 0.0704 -1.0000 -1.0000 2340849 1582500323.40 151.4006 60.0014 32.0000 2.0000 2.0019 419.8903 420.3616 0.0705 -1.0000 -1.0000 2340909 1582500323.50 151.4107 60.0014 32.0000 2.0007 2.0025 419.8127 420.2843 0.0705 -1.0000 -1.0000 2340989 1582500323.60 151.4107 60.0014 32.0000 2.0004 2.0023 419.7357 420.2062 0.0704 -1.0000 -1.0000 2341049 1582500323.70 151.4107 60.0014 32.0000 2.0016 2.0035 419.8756 420.3471 0.0704 -1.0000 -1.0000 2341249 1582500323.80 151.4107 60.0014 32.0000 2.0003 2.0021 419.6580 420.1286 0.0703 -1.0000 -1.0000 2341319 1582500323.90 151.4107 60.0014 32.0000 2.0007 2.0026 419.6849 420.1561 0.0704 -1.0000 -1.0000 2341379 1582500324.00 151.4107 60.0014 32.0000 2.0021 2.0040 419.7815 420.2524 0.0704 -1.0000 -1.0000 2341449 1582500324.10 151.6015 60.0014 32.0000 2.0006 2.0024 419.7318 420.2033 0.0704 -1.0000 -1.0000 2341519 1582500324.20 151.6015 60.0014 32.0000 2.0004 2.0022 419.7153 420.1862 0.0704 -1.0000 -1.0000 2341739 1582500324.30 151.6015 60.0014 32.0000 2.0020 2.0038 419.7956 420.2675 0.0705 -1.0000 -1.0000 2341819 1582500324.40 151.6015 60.0014 32.0000 1.9999 2.0017 419.7422 420.2139 0.0705 -1.0000 -1.0000 2341879 1582500324.50 151.6015 60.0014 32.0000 2.0004 2.0022 419.6516 420.1243 0.0707 -1.0000 -1.0000 2341949 1582500324.60 151.5290 60.0005 32.0000 2.0014 2.0032 419.8999 420.3725 0.0706 -1.0000 -1.0000 2342019 1582500324.70 151.5244 60.0005 32.0000 1.9996 2.0015 419.9519 420.4224 0.0704 -1.0000 -1.0000 2342479 1582500324.80 151.5244 60.0005 32.0000 1.9992 2.0010 420.0081 420.4810 0.0706 -1.0000 -1.0000 2342539 1582500324.90 151.5244 60.0005 32.0000 2.0011 2.0030 419.6548 420.1276 0.0706 -1.0000 -1.0000 2342608 1582500325.00 151.5244 60.0005 32.0000 2.0017 2.0035 419.7989 420.2704 0.0705 -1.0000 -1.0000 2342668 1582500325.10 151.5244 60.0005 32.0000 2.0010 2.0029 419.6915 420.1637 0.0706 -1.0000 -1.0000 2342738 1582500325.20 151.3206 60.0005 32.0000 2.0007 2.0026 419.5523 420.0235 0.0705 -1.0000 -1.0000 2342928 1582500325.30 151.3206 60.0005 32.0000 2.0002 2.0021 419.7369 420.2089 0.0705 -1.0000 -1.0000 2342998 1582500325.40 151.3206 60.0005 32.0000 1.9991 2.0010 419.6846 420.1566 0.0706 -1.0000 -1.0000 2343058 1582500325.50 151.3206 60.0005 32.0000 2.0004 2.0023 419.8160 420.2885 0.0706 -1.0000 -1.0000 2343128 1582500325.60 151.3206 60.0005 32.0000 1.9992 2.0011 419.7547 420.2261 0.0705 -1.0000 -1.0000 2343188 1582500325.70 151.3206 60.0005 32.0000 1.9997 2.0015 419.8539 420.3247 0.0703 -1.0000 -1.0000 2343258 1582500325.80 151.5187 60.0005 32.0000 1.9996 2.0015 419.8675 420.3398 0.0705 -1.0000 -1.0000 2343338 1582500325.90 151.5187 60.0005 32.0000 1.9997 2.0015 420.0024 420.4736 0.0703 -1.0000 -1.0000 2343398 1582500326.00 151.5187 60.0005 32.0000 2.0009 2.0027 419.9315 420.4016 0.0703 -1.0000 -1.0000 2343458 1582500326.10 151.5187 60.0005 32.0000 2.0026 2.0045 419.7918 420.2635 0.0705 -1.0000 -1.0000 2343538 1582500326.20 151.5187 60.0005 32.0000 2.0017 2.0036 419.7657 420.2378 0.0706 -1.0000 -1.0000 2343598 1582500326.30 151.5947 60.0005 32.0000 2.0020 2.0038 419.7320 420.2038 0.0705 -1.0000 -1.0000 2343668 1582500326.40 151.5947 60.0005 32.0000 2.0002 2.0021 419.9107 420.3827 0.0705 -1.0000 -1.0000 2343728 1582500326.50 151.5947 60.0005 32.0000 1.9998 2.0016 419.9697 420.4425 0.0707 -1.0000 -1.0000 2343798 1582500326.60 151.5947 60.0005 32.0000 2.0001 2.0020 420.0192 420.4924 0.0707 -1.0000 -1.0000 2343868 1582500326.70 151.5947 60.0005 32.0000 1.9997 2.0016 420.0309 420.5042 0.0707 -1.0000 -1.0000 2343928 1582500326.80 151.5947 60.0005 32.0000 2.0002 2.0021 419.8096 420.2823 0.0706 -1.0000 -1.0000 2344748 1582500326.90 151.3846 60.0005 32.0000 2.0008 2.0026 419.6963 420.1704 0.0708 -1.0000 -1.0000 2344827 1582500327.00 151.3846 60.0005 32.0000 2.0020 2.0039 419.7711 420.2437 0.0706 -1.0000 -1.0000 2344887 1582500327.10 151.3846 60.0005 32.0000 1.9997 2.0016 419.8469 420.3206 0.0708 -1.0000 -1.0000 2344957 1582500327.20 151.3846 60.0005 32.0000 2.0009 2.0027 419.6399 420.1122 0.0707 -1.0000 -1.0000 2345027 1582500327.30 151.3846 60.0005 32.0000 2.0014 2.0033 419.6594 420.1331 0.0708 -1.0000 -1.0000 2345087 1582500327.40 151.3846 60.0005 32.0000 2.0014 2.0032 419.6070 420.0806 0.0708 -1.0000 -1.0000 2345157 1582500327.50 151.3165 60.0005 32.0000 2.0007 2.0025 419.9375 420.4111 0.0708 -1.0000 -1.0000 2345237 1582500327.60 151.3140 60.0005 32.0000 2.0002 2.0020 420.0054 420.4796 0.0709 -1.0000 -1.0000 2345297 1582500327.70 151.3140 60.0005 32.0000 1.9991 2.0010 419.9152 420.3883 0.0708 -1.0000 -1.0000 2345357 1582500327.80 151.3140 60.0005 32.0000 2.0006 2.0024 419.9090 420.3835 0.0708 -1.0000 -1.0000 2345427 1582500327.90 151.3140 60.0005 32.0000 2.0009 2.0027 419.8522 420.3259 0.0708 -1.0000 -1.0000 2345497 1582500328.00 151.3117 60.0005 32.0000 2.0013 2.0031 419.6929 420.1668 0.0709 -1.0000 -1.0000 2345557 1582500328.10 151.3077 60.0005 32.0000 1.9999 2.0018 419.7458 420.2192 0.0707 -1.0000 -1.0000 2345627 1582500328.20 151.3077 60.0005 32.0000 1.9994 2.0012 419.8369 420.3111 0.0709 -1.0000 -1.0000 2345687 1582500328.30 151.3077 60.0005 32.0000 1.9994 2.0012 419.7388 420.2122 0.0708 -1.0000 -1.0000 2346247 1582500328.40 151.3077 60.0005 32.0000 1.9998 2.0017 419.7364 420.2110 0.0709 -1.0000 -1.0000 2346307 1582500328.50 151.3077 60.0005 32.0000 2.0002 2.0021 419.7101 420.1847 0.0710 -1.0000 -1.0000 2346376 1582500328.60 151.3077 60.0005 32.0000 2.0015 2.0034 419.8289 420.3036 0.0709 -1.0000 -1.0000 2346457 1582500328.70 151.5045 60.0005 32.0000 2.0002 2.0021 419.8336 420.3079 0.0709 -1.0000 -1.0000 2346516 1582500328.80 151.5045 60.0005 32.0000 1.9988 2.0007 420.0111 420.4854 0.0709 -1.0000 -1.0000 2346576 1582500328.90 151.5045 60.0005 32.0000 1.9992 2.0011 419.9045 420.3789 0.0709 -1.0000 -1.0000 2346646 1582500329.00 151.5045 60.0005 32.0000 2.0005 2.0024 419.7385 420.2112 0.0706 -1.0000 -1.0000 2346716 1582500329.10 151.5045 60.0005 32.0000 2.0010 2.0029 419.5201 419.9918 0.0706 -1.0000 -1.0000 2346776 1582500329.20 151.5445 60.0005 32.0000 2.0000 2.0019 419.8171 420.2908 0.0708 -1.0000 -1.0000 2346846 1582500329.30 151.5833 60.0005 32.0000 2.0014 2.0033 419.6998 420.1720 0.0706 -1.0000 -1.0000 2346916 1582500329.40 151.5833 60.0005 32.0000 1.9997 2.0016 419.6861 420.1593 0.0708 -1.0000 -1.0000 2346986 1582500329.50 151.5833 60.0005 32.0000 2.0007 2.0025 419.7721 420.2459 0.0708 -1.0000 -1.0000 2347056 1582500329.60 151.5833 60.0005 32.0000 2.0001 2.0019 419.9109 420.3843 0.0707 -1.0000 -1.0000 2347116 1582500329.70 151.5833 60.0005 32.0000 2.0000 2.0019 419.9350 420.4081 0.0707 -1.0000 -1.0000 2347176 1582500329.80 151.4372 60.0011 32.0000 2.0000 2.0018 420.0878 420.5612 0.0707 -1.0000 -1.0000 2347466 1582500329.90 151.4372 60.0011 32.0000 2.0003 2.0022 419.9848 420.4587 0.0708 -1.0000 -1.0000 2347536 1582500330.00 151.4372 60.0011 32.0000 2.0004 2.0023 419.8177 420.2907 0.0707 -1.0000 -1.0000 2347596 1582500330.10 151.4372 60.0011 32.0000 2.0001 2.0019 419.7235 420.1953 0.0705 -1.0000 -1.0000 2347666 1582500330.20 151.4372 60.0011 32.0000 1.9984 2.0003 419.6599 420.1320 0.0706 -1.0000 -1.0000 2347726 1582500330.30 151.4372 60.0011 32.0000 2.0002 2.0021 419.6683 420.1415 0.0708 -1.0000 -1.0000 2347806 1582500330.40 151.3652 60.0011 32.0000 2.0010 2.0029 419.6691 420.1417 0.0706 -1.0000 -1.0000 2347866 1582500330.50 151.3652 60.0011 32.0000 1.9990 2.0008 419.6073 420.0794 0.0706 -1.0000 -1.0000 2347926 1582500330.60 151.3652 60.0011 32.0000 2.0007 2.0026 419.6005 420.0720 0.0705 -1.0000 -1.0000 2348006 1582500330.70 151.3652 60.0011 32.0000 1.9998 2.0017 419.7765 420.2499 0.0707 -1.0000 -1.0000 2348066 1582500330.80 151.3652 60.0011 32.0000 1.9986 2.0005 419.8990 420.3720 0.0707 -1.0000 -1.0000 2348126 1582500330.90 151.3723 60.0011 32.0000 2.0002 2.0020 419.7277 420.1998 0.0706 -1.0000 -1.0000 2348265 1582500331.00 151.3769 60.0011 32.0000 1.9996 2.0015 419.9595 420.4334 0.0708 -1.0000 -1.0000 2348325 1582500331.10 151.3769 60.0011 32.0000 2.0002 2.0020 419.9721 420.4455 0.0707 -1.0000 -1.0000 2348385 1582500331.20 151.3769 60.0011 32.0000 2.0004 2.0023 419.6599 420.1336 0.0708 -1.0000 -1.0000 2348456 1582500331.30 151.3769 60.0011 32.0000 2.0003 2.0022 419.7462 420.2192 0.0708 -1.0000 -1.0000 2348525 1582500331.40 151.3769 60.0011 32.0000 2.0013 2.0031 419.7529 420.2262 0.0707 -1.0000 -1.0000 2348905 1582500331.50 151.4650 60.0011 32.0000 2.0011 2.0030 419.7967 420.2697 0.0707 -1.0000 -1.0000 2348985 1582500331.60 151.4650 60.0011 32.0000 2.0002 2.0021 420.0808 420.5547 0.0708 -1.0000 -1.0000 2349045 1582500331.70 151.4650 60.0011 32.0000 2.0006 2.0025 419.9061 420.3798 0.0708 -1.0000 -1.0000 2349115 1582500331.80 151.4650 60.0011 32.0000 2.0008 2.0027 419.8847 420.3569 0.0705 -1.0000 -1.0000 2349185 1582500331.90 151.4650 60.0011 32.0000 2.0010 2.0028 419.7799 420.2526 0.0707 -1.0000 -1.0000 2349415 1582500332.00 151.4611 60.0011 32.0000 2.0014 2.0033 419.5516 420.0238 0.0705 -1.0000 -1.0000 2349475 1582500332.10 151.4143 60.0011 32.0000 2.0011 2.0030 419.7351 420.2060 0.0704 -1.0000 -1.0000 2349555 1582500332.20 151.4143 60.0011 32.0000 2.0012 2.0031 419.5786 420.0519 0.0709 -1.0000 -1.0000 2349615 1582500332.30 151.4143 60.0011 32.0000 2.0009 2.0027 419.8931 420.3653 0.0705 -1.0000 -1.0000 2349695 1582500332.40 151.4143 60.0011 32.0000 1.9989 2.0008 419.8106 420.2839 0.0707 -1.0000 -1.0000 2349915 1582500332.50 151.4143 60.0011 32.0000 1.9994 2.0012 419.9173 420.3900 0.0706 -1.0000 -1.0000 2349985 1582500332.60 151.6723 60.0011 32.0000 2.0001 2.0019 419.8989 420.3715 0.0706 -1.0000 -1.0000 2350055 1582500332.70 151.6862 60.0011 32.0000 1.9991 2.0010 419.9143 420.3869 0.0706 -1.0000 -1.0000 2350134 1582500332.80 151.6862 60.0011 32.0000 2.0000 2.0019 419.8947 420.3660 0.0704 -1.0000 -1.0000 2350194 1582500332.90 151.6862 60.0011 32.0000 2.0019 2.0037 420.1448 420.6181 0.0706 -1.0000 -1.0000 2350265 1582500333.00 151.6862 60.0011 32.0000 2.0002 2.0021 419.9957 420.4684 0.0706 -1.0000 -1.0000 2350334 1582500333.10 151.6862 60.0011 32.0000 2.0000 2.0018 420.0428 420.5157 0.0706 -1.0000 -1.0000 2350394 1582500333.20 151.4934 60.0011 32.0000 1.9993 2.0012 419.8989 420.3716 0.0706 -1.0000 -1.0000 2350464 1582500333.30 151.4934 60.0011 32.0000 2.0002 2.0020 419.9886 420.4620 0.0707 -1.0000 -1.0000 2350534 1582500333.40 151.4934 60.0011 32.0000 2.0018 2.0037 419.6397 420.1115 0.0706 -1.0000 -1.0000 2350594 1582500333.50 151.4934 60.0011 32.0000 2.0027 2.0046 419.6968 420.1698 0.0707 -1.0000 -1.0000 2351544 1582500333.60 151.4934 60.0011 32.0000 2.0025 2.0043 419.8199 420.2931 0.0707 -1.0000 -1.0000 2351604 1582500333.70 151.4967 60.0011 32.0000 2.0010 2.0029 420.0861 420.5595 0.0707 -1.0000 -1.0000 2351664 1582500333.80 151.6160 60.0011 32.0000 2.0023 2.0042 419.8839 420.3565 0.0706 -1.0000 -1.0000 2351744 1582500333.90 151.6160 60.0011 32.0000 2.0034 2.0052 419.7444 420.2175 0.0707 -1.0000 -1.0000 2351804 1582500334.00 151.6160 60.0011 32.0000 2.0029 2.0047 419.8149 420.2888 0.0708 -1.0000 -1.0000 2351864 1582500334.10 151.6160 60.0011 32.0000 2.0017 2.0035 419.9630 420.4371 0.0709 -1.0000 -1.0000 2351964 1582500334.20 151.6160 60.0011 32.0000 2.0010 2.0029 420.0751 420.5493 0.0709 -1.0000 -1.0000 2352023 1582500334.30 151.5380 60.0011 32.0000 2.0016 2.0035 419.7923 420.2671 0.0710 -1.0000 -1.0000 2352103 1582500334.40 151.5380 60.0011 32.0000 2.0018 2.0037 419.7136 420.1885 0.0710 -1.0000 -1.0000 2352164 1582500334.50 151.5380 60.0011 32.0000 2.0012 2.0030 420.0181 420.4926 0.0708 -1.0000 -1.0000 2352223 1582500334.60 151.5380 60.0011 32.0000 2.0018 2.0037 420.1486 420.6227 0.0708 -1.0000 -1.0000 2352293 1582500334.70 151.5380 60.0011 32.0000 1.9997 2.0016 420.0590 420.5336 0.0709 -1.0000 -1.0000 2352363 1582500334.80 151.5466 60.0014 32.0000 2.0014 2.0032 419.8399 420.3142 0.0709 -1.0000 -1.0000 2352423 1582500334.90 151.5891 60.0030 32.0000 2.0018 2.0037 419.6247 420.0992 0.0710 -1.0000 -1.0000 2352503 1582500335.00 151.3332 60.0030 32.0000 2.0015 2.0033 419.6370 420.1107 0.0708 -1.0000 -1.0000 2352563 1582500335.10 151.3332 60.0030 32.0000 2.0007 2.0025 419.8174 420.2912 0.0709 -1.0000 -1.0000 2352623 1582500335.20 151.3332 60.0030 32.0000 2.0013 2.0032 419.9076 420.3821 0.0709 -1.0000 -1.0000 2352703 1582500335.30 151.3332 60.0030 32.0000 2.0008 2.0027 419.9591 420.4340 0.0709 -1.0000 -1.0000 2352763 1582500335.40 151.3332 60.0030 32.0000 2.0006 2.0024 420.0694 420.5433 0.0708 -1.0000 -1.0000 2352823 1582500335.50 151.3332 60.0030 32.0000 2.0005 2.0024 419.9648 420.4384 0.0707 -1.0000 -1.0000 2353283 1582500335.60 151.3332 60.0030 32.0000 2.0009 2.0028 419.8000 420.2725 0.0706 -1.0000 -1.0000 2353343 1582500335.70 151.3332 60.0030 32.0000 2.0004 2.0023 419.6492 420.1221 0.0707 -1.0000 -1.0000 2353423 1582500335.80 151.3332 60.0030 32.0000 2.0003 2.0021 419.7457 420.2169 0.0705 -1.0000 -1.0000 2353493 1582500335.90 151.3916 60.0030 32.0000 1.9995 2.0013 419.6935 420.1659 0.0707 -1.0000 -1.0000 2353563 1582500336.00 151.4726 60.0030 32.0000 1.9996 2.0014 419.6123 420.0839 0.0704 -1.0000 -1.0000 2353713 1582500336.10 151.4726 60.0030 32.0000 1.9994 2.0012 419.7351 420.2068 0.0705 -1.0000 -1.0000 2353803 1582500336.20 151.4726 60.0030 32.0000 1.9999 2.0017 419.5087 419.9805 0.0705 -1.0000 -1.0000 2353873 1582500336.30 151.4726 60.0030 32.0000 2.0005 2.0023 419.6325 420.1038 0.0705 -1.0000 -1.0000 2353943 1582500336.40 151.4726 60.0030 32.0000 2.0003 2.0022 419.6420 420.1140 0.0705 -1.0000 -1.0000 2354002 1582500336.50 151.4726 60.0030 32.0000 2.0001 2.0020 419.6726 420.1439 0.0705 -1.0000 -1.0000 2354252 1582500336.60 151.4709 60.0030 32.0000 1.9999 2.0017 419.7640 420.2357 0.0705 -1.0000 -1.0000 2354322 1582500336.70 151.4709 60.0030 32.0000 2.0012 2.0031 419.8761 420.3485 0.0706 -1.0000 -1.0000 2354392 1582500336.80 151.4709 60.0030 32.0000 2.0006 2.0025 419.7344 420.2064 0.0705 -1.0000 -1.0000 2354452 1582500336.90 151.4709 60.0030 32.0000 2.0009 2.0028 419.5688 420.0401 0.0706 -1.0000 -1.0000 2354522 1582500337.00 151.4709 60.0030 32.0000 2.0018 2.0036 419.7160 420.1891 0.0707 -1.0000 -1.0000 2354592 1582500337.10 151.5359 60.0030 32.0000 2.0008 2.0026 419.7190 420.1903 0.0704 -1.0000 -1.0000 2354652 1582500337.20 151.5527 60.0030 32.0000 2.0006 2.0024 419.8668 420.3368 0.0703 -1.0000 -1.0000 2354722 1582500337.30 151.5527 60.0030 32.0000 2.0007 2.0026 419.8528 420.3252 0.0706 -1.0000 -1.0000 2354792 1582500337.40 151.5527 60.0030 32.0000 2.0004 2.0022 419.8305 420.3002 0.0702 -1.0000 -1.0000 2354852 1582500337.50 151.5527 60.0030 32.0000 1.9992 2.0011 419.8942 420.3656 0.0704 -1.0000 -1.0000 2354922 1582500337.60 151.5527 60.0030 32.0000 2.0006 2.0024 419.9975 420.4704 0.0706 -1.0000 -1.0000 2354982 1582500337.70 151.3028 60.0030 32.0000 2.0007 2.0025 419.8739 420.3455 0.0705 -1.0000 -1.0000 2355052 1582500337.80 151.3028 60.0030 32.0000 2.0002 2.0021 419.9291 420.4007 0.0703 -1.0000 -1.0000 2355122 1582500337.90 151.3028 60.0030 32.0000 1.9989 2.0008 419.8988 420.3695 0.0704 -1.0000 -1.0000 2355182 1582500338.00 151.3028 60.0030 32.0000 2.0009 2.0028 419.8323 420.3014 0.0702 -1.0000 -1.0000 2355252 1582500338.10 151.3028 60.0030 32.0000 1.9994 2.0013 419.7656 420.2365 0.0704 -1.0000 -1.0000 2355502 1582500338.20 151.4945 60.0030 32.0000 1.9998 2.0017 419.7471 420.2179 0.0704 -1.0000 -1.0000 2355572 1582500338.30 151.4945 60.0030 32.0000 2.0001 2.0020 419.7666 420.2392 0.0706 -1.0000 -1.0000 2355642 1582500338.40 151.4945 60.0030 32.0000 2.0005 2.0024 419.7592 420.2312 0.0705 -1.0000 -1.0000 2355701 1582500338.50 151.4945 60.0030 32.0000 2.0005 2.0024 419.7121 420.1845 0.0706 -1.0000 -1.0000 2355762 1582500338.60 151.4945 60.0030 32.0000 2.0001 2.0019 419.7892 420.2611 0.0705 -1.0000 -1.0000 2356201 1582500338.70 151.4945 60.0030 32.0000 2.0010 2.0028 419.6699 420.1433 0.0708 -1.0000 -1.0000 2356271 1582500338.80 151.5390 60.0030 32.0000 2.0001 2.0020 419.5738 420.0444 0.0705 -1.0000 -1.0000 2356331 1582500338.90 151.5390 60.0030 32.0000 2.0003 2.0022 419.7624 420.2352 0.0706 -1.0000 -1.0000 2356401 1582500339.00 151.5390 60.0030 32.0000 2.0006 2.0024 419.9993 420.4720 0.0706 -1.0000 -1.0000 2356481 1582500339.10 151.5390 60.0030 32.0000 1.9998 2.0016 420.1121 420.5844 0.0705 -1.0000 -1.0000 2356711 1582500339.20 151.5390 60.0030 32.0000 2.0001 2.0019 419.9856 420.4577 0.0706 -1.0000 -1.0000 2356781 1582500339.30 151.5390 60.0030 32.0000 2.0007 2.0025 419.7297 420.2033 0.0708 -1.0000 -1.0000 2356841 1582500339.40 151.3582 60.0030 32.0000 2.0000 2.0018 419.7823 420.2548 0.0706 -1.0000 -1.0000 2356911 1582500339.50 151.3582 60.0030 32.0000 1.9999 2.0017 419.6923 420.1639 0.0705 -1.0000 -1.0000 2357071 1582500339.60 151.3582 60.0030 32.0000 1.9987 2.0006 419.6670 420.1386 0.0705 -1.0000 -1.0000 2357361 1582500339.70 151.3582 60.0030 32.0000 2.0000 2.0018 419.7277 420.2001 0.0706 -1.0000 -1.0000 2357421 1582500339.80 151.3582 60.0030 32.0000 1.9991 2.0009 419.8328 420.3056 0.0706 -1.0000 -1.0000 2357491 1582500339.90 151.4644 60.0033 32.0000 1.9995 2.0013 419.8311 420.3029 0.0705 -1.0000 -1.0000 2357561 1582500340.00 151.4644 60.0033 32.0000 1.9994 2.0013 419.8574 420.3299 0.0707 -1.0000 -1.0000 2357620 1582500340.10 151.4644 60.0033 32.0000 1.9998 2.0016 419.8341 420.3069 0.0706 -1.0000 -1.0000 2358460 1582500340.20 151.4644 60.0033 32.0000 1.9988 2.0007 419.9667 420.4395 0.0706 -1.0000 -1.0000 2358530 1582500340.30 151.4644 60.0033 32.0000 1.9990 2.0009 419.9465 420.4184 0.0705 -1.0000 -1.0000 2358600 1582500340.40 151.4644 60.0033 32.0000 1.9987 2.0006 419.8516 420.3231 0.0704 -1.0000 -1.0000 2358670 1582500340.50 151.4013 60.0033 32.0000 1.9999 2.0018 419.8833 420.3562 0.0706 -1.0000 -1.0000 2358740 1582500340.60 151.4013 60.0033 32.0000 1.9997 2.0016 419.8942 420.3663 0.0705 -1.0000 -1.0000 2358810 1582500340.70 151.4013 60.0033 32.0000 1.9999 2.0018 419.7351 420.2072 0.0705 -1.0000 -1.0000 2358870 1582500340.80 151.4013 60.0033 32.0000 2.0010 2.0029 419.6063 420.0767 0.0704 -1.0000 -1.0000 2358930 1582500340.90 151.4013 60.0033 32.0000 2.0005 2.0023 419.6514 420.1223 0.0703 -1.0000 -1.0000 2359010 1582500341.00 151.4002 60.0033 32.0000 2.0006 2.0024 419.6216 420.0921 0.0705 -1.0000 -1.0000 2359070 1582500341.10 151.3647 60.0033 32.0000 1.9993 2.0011 419.9226 420.3952 0.0705 -1.0000 -1.0000 2359130 1582500341.20 151.3647 60.0033 32.0000 1.9993 2.0012 419.9682 420.4387 0.0703 -1.0000 -1.0000 2359210 1582500341.30 151.3647 60.0033 32.0000 1.9987 2.0005 419.8885 420.3586 0.0703 -1.0000 -1.0000 2359270 1582500341.40 151.3647 60.0033 32.0000 1.9997 2.0015 419.8130 420.2852 0.0705 -1.0000 -1.0000 2359330 1582500341.50 151.3647 60.0033 32.0000 2.0004 2.0023 419.7132 420.1842 0.0704 -1.0000 -1.0000 2359400 1582500341.60 151.4686 60.0033 32.0000 2.0011 2.0029 419.7027 420.1744 0.0705 -1.0000 -1.0000 2359470 1582500341.70 151.4686 60.0033 32.0000 2.0005 2.0023 419.7863 420.2574 0.0704 -1.0000 -1.0000 2359529 1582500341.80 151.4686 60.0033 32.0000 1.9998 2.0016 419.7039 420.1749 0.0704 -1.0000 -1.0000 2359599 1582500341.90 151.3753 60.0033 32.0000 2.0005 2.0023 419.6335 420.1051 0.0705 -1.0000 -1.0000 2359670 1582500342.00 151.3424 60.0033 32.0000 2.0008 2.0026 419.7273 420.1973 0.0701 -1.0000 -1.0000 2359729 1582500342.10 151.3424 60.0033 32.0000 1.9998 2.0016 419.6753 420.1469 0.0704 -1.0000 -1.0000 2359799 1582500342.20 151.3424 60.0033 32.0000 1.9993 2.0011 419.4743 419.9440 0.0702 -1.0000 -1.0000 2359869 1582500342.30 151.3424 60.0033 32.0000 2.0005 2.0024 419.5933 420.0637 0.0704 -1.0000 -1.0000 2359939 1582500342.40 151.3424 60.0033 32.0000 2.0009 2.0028 419.6691 420.1398 0.0703 -1.0000 -1.0000 2359999 1582500342.50 151.3424 60.0033 32.0000 1.9994 2.0013 419.6531 420.1241 0.0704 -1.0000 -1.0000 2400069 1582500342.60 151.3424 60.0033 32.0000 2.0006 2.0024 419.7004 420.1720 0.0705 -1.0000 -1.0000 2400139 1582500342.70 151.3424 60.0033 32.0000 1.9994 2.0012 419.6582 420.1286 0.0703 -1.0000 -1.0000 2400439 1582500342.80 151.3424 60.0033 32.0000 2.0012 2.0031 419.6284 420.0996 0.0705 -1.0000 -1.0000 2400529 1582500342.90 151.3934 60.0033 32.0000 2.0003 2.0022 419.9478 420.4195 0.0705 -1.0000 -1.0000 2400609 1582500343.00 151.3934 60.0033 32.0000 1.9999 2.0017 420.0003 420.4710 0.0703 -1.0000 -1.0000 2400669 1582500343.10 151.3934 60.0033 32.0000 1.9997 2.0016 419.8318 420.3029 0.0705 -1.0000 -1.0000 2400749 1582500343.20 151.3934 60.0033 32.0000 1.9986 2.0004 419.8721 420.3437 0.0704 -1.0000 -1.0000 2400819 1582500343.30 151.3934 60.0033 32.0000 2.0014 2.0032 419.8065 420.2770 0.0702 -1.0000 -1.0000 2400879 1582500343.40 151.3934 60.0033 32.0000 2.0004 2.0023 419.6942 420.1648 0.0704 -1.0000 -1.0000 2400949 1582500343.50 151.4268 60.0033 32.0000 2.0007 2.0025 419.8665 420.3373 0.0704 -1.0000 -1.0000 2401019 1582500343.60 151.4268 60.0033 32.0000 1.9993 2.0012 419.7155 420.1880 0.0706 -1.0000 -1.0000 2401079 1582500343.70 151.4268 60.0033 32.0000 2.0011 2.0030 419.7490 420.2212 0.0706 -1.0000 -1.0000 2401259 1582500343.80 151.4268 60.0033 32.0000 2.0004 2.0023 419.5294 419.9992 0.0703 -1.0000 -1.0000 2401338 1582500343.90 151.4268 60.0033 32.0000 1.9992 2.0010 419.7309 420.2019 0.0705 -1.0000 -1.0000 2401398 1582500344.00 151.5067 60.0033 32.0000 2.0002 2.0021 419.7293 420.2002 0.0704 -1.0000 -1.0000 2401459 1582500344.10 151.5067 60.0033 32.0000 2.0002 2.0020 419.7567 420.2280 0.0704 -1.0000 -1.0000 2401528 1582500344.20 151.5067 60.0033 32.0000 2.0000 2.0019 419.7579 420.2280 0.0702 -1.0000 -1.0000 2401758 1582500344.30 151.5067 60.0033 32.0000 2.0003 2.0022 419.7878 420.2578 0.0703 -1.0000 -1.0000 2401828 1582500344.40 151.5067 60.0033 32.0000 2.0006 2.0025 419.7936 420.2639 0.0703 -1.0000 -1.0000 2401888 1582500344.50 151.5067 60.0033 32.0000 1.9995 2.0014 419.8775 420.3484 0.0704 -1.0000 -1.0000 2401958 1582500344.60 151.5243 59.9974 32.0000 1.9987 2.0005 419.9327 420.4036 0.0703 -1.0000 -1.0000 2402028 1582500344.70 151.5243 59.9974 32.0000 1.9989 2.0008 419.7713 420.2409 0.0702 -1.0000 -1.0000 2402088 1582500344.80 151.5243 59.9974 32.0000 2.0009 2.0027 419.8284 420.2986 0.0703 -1.0000 -1.0000 2402278 1582500344.90 151.5243 59.9974 32.0000 2.0013 2.0032 419.7821 420.2536 0.0704 -1.0000 -1.0000 2402348 1582500345.00 151.5243 59.9974 32.0000 2.0000 2.0019 419.8043 420.2751 0.0704 -1.0000 -1.0000 2402408 1582500345.10 151.6164 59.9974 32.0000 2.0000 2.0019 419.7083 420.1786 0.0703 -1.0000 -1.0000 2402478 1582500345.20 151.6164 59.9974 32.0000 2.0004 2.0022 419.7323 420.2032 0.0704 -1.0000 -1.0000 2402548 1582500345.30 151.6164 59.9974 32.0000 2.0011 2.0029 419.8078 420.2788 0.0704 -1.0000 -1.0000 2403447 1582500345.40 151.6164 59.9974 32.0000 2.0008 2.0026 419.6001 420.0709 0.0704 -1.0000 -1.0000 2403517 1582500345.50 151.6164 59.9974 32.0000 2.0002 2.0020 419.8618 420.3340 0.0706 -1.0000 -1.0000 2403587 1582500345.60 151.5723 59.9974 32.0000 2.0000 2.0018 420.0219 420.4942 0.0705 -1.0000 -1.0000 2403647 1582500345.70 151.5282 59.9974 32.0000 2.0003 2.0022 419.9392 420.4115 0.0706 -1.0000 -1.0000 2403747 1582500345.80 151.5282 59.9974 32.0000 2.0003 2.0022 419.8074 420.2812 0.0708 -1.0000 -1.0000 2403817 1582500345.90 151.5282 59.9974 32.0000 2.0010 2.0029 419.6468 420.1204 0.0708 -1.0000 -1.0000 2403887 1582500346.00 151.5282 59.9974 32.0000 2.0012 2.0031 419.6720 420.1454 0.0709 -1.0000 -1.0000 2403947 1582500346.10 151.5282 59.9974 32.0000 2.0012 2.0031 419.5921 420.0657 0.0707 -1.0000 -1.0000 2404017 1582500346.20 151.6509 59.9974 32.0000 2.0010 2.0029 419.8072 420.2801 0.0706 -1.0000 -1.0000 2404117 1582500346.30 151.6509 59.9974 32.0000 2.0009 2.0027 420.1085 420.5805 0.0706 -1.0000 -1.0000 2404187 1582500346.40 151.6509 59.9974 32.0000 2.0018 2.0036 420.0251 420.5006 0.0711 -1.0000 -1.0000 2404257 1582500346.50 151.6509 59.9974 32.0000 1.9996 2.0014 419.8429 420.3169 0.0708 -1.0000 -1.0000 2404317 1582500346.60 151.6509 59.9974 32.0000 2.0012 2.0031 419.8956 420.3686 0.0707 -1.0000 -1.0000 2404387 1582500346.70 151.4933 59.9974 32.0000 1.9997 2.0016 420.1018 420.5747 0.0706 -1.0000 -1.0000 2404447 1582500346.80 151.4933 59.9974 32.0000 1.9994 2.0013 419.9053 420.3797 0.0708 -1.0000 -1.0000 2404517 1582500346.90 151.4933 59.9974 32.0000 2.0023 2.0041 419.7905 420.2635 0.0708 -1.0000 -1.0000 2404587 1582500347.00 151.4933 59.9974 32.0000 2.0023 2.0041 419.5788 420.0521 0.0707 -1.0000 -1.0000 2404647 1582500347.10 151.4933 59.9974 32.0000 2.0004 2.0023 419.9090 420.3821 0.0707 -1.0000 -1.0000 2404707 1582500347.20 151.4933 59.9974 32.0000 1.9996 2.0015 419.9397 420.4140 0.0709 -1.0000 -1.0000 2404787 1582500347.30 151.6118 59.9974 32.0000 2.0015 2.0034 419.9960 420.4707 0.0709 -1.0000 -1.0000 2405676 1582500347.40 151.6118 59.9974 32.0000 2.0023 2.0042 419.8402 420.3148 0.0709 -1.0000 -1.0000 2405796 1582500347.50 151.6118 59.9974 32.0000 2.0013 2.0032 419.6987 420.1718 0.0706 -1.0000 -1.0000 2405866 1582500347.60 151.6118 59.9974 32.0000 2.0024 2.0043 419.5802 420.0530 0.0708 -1.0000 -1.0000 2405926 1582500347.70 151.6118 59.9974 32.0000 1.9997 2.0016 420.1452 420.6197 0.0708 -1.0000 -1.0000 2405996 1582500347.80 151.5423 59.9974 32.0000 1.9999 2.0018 420.0184 420.4920 0.0707 -1.0000 -1.0000 2406066 1582500347.90 151.4844 59.9974 32.0000 2.0006 2.0025 419.7917 420.2651 0.0708 -1.0000 -1.0000 2406126 1582500348.00 151.4844 59.9974 32.0000 2.0009 2.0027 419.6749 420.1482 0.0707 -1.0000 -1.0000 2406196 1582500348.10 151.4844 59.9974 32.0000 2.0014 2.0033 419.5992 420.0729 0.0709 -1.0000 -1.0000 2406266 1582500348.20 151.4844 59.9974 32.0000 2.0009 2.0028 419.6745 420.1489 0.0709 -1.0000 -1.0000 2406326 1582500348.30 151.4844 59.9974 32.0000 1.9997 2.0015 419.6815 420.1554 0.0708 -1.0000 -1.0000 2406396 1582500348.40 151.4464 59.9974 32.0000 2.0001 2.0019 419.8247 420.2995 0.0709 -1.0000 -1.0000 2406466 1582500348.50 151.4464 59.9974 32.0000 2.0000 2.0019 419.8388 420.3127 0.0708 -1.0000 -1.0000 2406526 1582500348.60 151.4464 59.9974 32.0000 1.9988 2.0006 419.7139 420.1867 0.0707 -1.0000 -1.0000 2406606 1582500348.70 151.4464 59.9974 32.0000 1.9993 2.0011 419.7954 420.2686 0.0707 -1.0000 -1.0000 2406666 1582500348.80 151.4464 59.9974 32.0000 2.0003 2.0022 419.9096 420.3829 0.0707 -1.0000 -1.0000 2406726 1582500348.90 151.4464 59.9974 32.0000 2.0005 2.0023 419.9495 420.4227 0.0707 -1.0000 -1.0000 2406806 1582500349.00 151.4536 59.9974 32.0000 2.0003 2.0021 419.9310 420.4046 0.0707 -1.0000 -1.0000 2406866 1582500349.10 151.4536 59.9974 32.0000 1.9995 2.0013 420.0375 420.5112 0.0709 -1.0000 -1.0000 2406926 1582500349.20 151.4536 59.9974 32.0000 1.9997 2.0016 419.7321 420.2053 0.0708 -1.0000 -1.0000 2407105 1582500349.30 151.4536 59.9974 32.0000 2.0007 2.0026 419.8138 420.2881 0.0709 -1.0000 -1.0000 2407166 1582500349.40 151.4536 59.9974 32.0000 2.0010 2.0029 419.8795 420.3530 0.0708 -1.0000 -1.0000 2407235 1582500349.50 151.4670 59.9987 32.0000 2.0006 2.0024 419.8283 420.3023 0.0709 -1.0000 -1.0000 2407315 1582500349.60 151.4975 60.0016 32.0000 1.9995 2.0014 419.7791 420.2529 0.0707 -1.0000 -1.0000 2407375 1582500349.70 151.4975 60.0016 32.0000 2.0004 2.0023 419.8980 420.3714 0.0708 -1.0000 -1.0000 2407435 1582500349.80 151.4975 60.0016 32.0000 1.9994 2.0013 419.8352 420.3095 0.0709 -1.0000 -1.0000 2407515 1582500349.90 151.4975 60.0016 32.0000 2.0005 2.0024 419.8471 420.3214 0.0709 -1.0000 -1.0000 2407795 1582500350.00 151.4975 60.0016 32.0000 2.0002 2.0020 420.0114 420.4862 0.0709 -1.0000 -1.0000 2407865 1582500350.10 151.4975 60.0016 32.0000 2.0002 2.0020 419.8630 420.3365 0.0707 -1.0000 -1.0000 2407935 1582500350.20 151.3790 60.0016 32.0000 1.9999 2.0018 419.8797 420.3525 0.0706 -1.0000 -1.0000 2407995 1582500350.30 151.3790 60.0016 32.0000 1.9995 2.0014 419.7049 420.1785 0.0708 -1.0000 -1.0000 2408075 1582500350.40 151.3790 60.0016 32.0000 2.0011 2.0029 419.8830 420.3568 0.0708 -1.0000 -1.0000 2408255 1582500350.50 151.3790 60.0016 32.0000 2.0002 2.0020 419.8791 420.3510 0.0704 -1.0000 -1.0000 2408315 1582500350.60 151.3790 60.0016 32.0000 1.9981 2.0000 419.6898 420.1623 0.0706 -1.0000 -1.0000 2408385 1582500350.70 151.3790 60.0016 32.0000 1.9995 2.0013 419.7558 420.2281 0.0706 -1.0000 -1.0000 2408455 1582500350.80 151.5067 60.0016 32.0000 2.0002 2.0020 419.7696 420.2436 0.0708 -1.0000 -1.0000 2408515 1582500350.90 151.5336 60.0016 32.0000 2.0019 2.0038 419.7876 420.2608 0.0707 -1.0000 -1.0000 2408585 1582500351.00 151.5336 60.0016 32.0000 2.0007 2.0025 419.8704 420.3435 0.0706 -1.0000 -1.0000 2408815 1582500351.10 151.5336 60.0016 32.0000 2.0012 2.0030 419.9095 420.3826 0.0707 -1.0000 -1.0000 2408875 1582500351.20 151.5336 60.0016 32.0000 2.0010 2.0029 420.0723 420.5459 0.0707 -1.0000 -1.0000 2408955 1582500351.30 151.5336 60.0016 32.0000 2.0003 2.0022 419.9888 420.4617 0.0706 -1.0000 -1.0000 2409014 1582500351.40 151.4368 60.0016 32.0000 2.0014 2.0032 419.9170 420.3893 0.0706 -1.0000 -1.0000 2409075 1582500351.50 151.4368 60.0016 32.0000 2.0023 2.0041 419.6468 420.1203 0.0707 -1.0000 -1.0000 2409414 1582500351.60 151.4368 60.0016 32.0000 2.0013 2.0032 419.6763 420.1481 0.0705 -1.0000 -1.0000 2409484 1582500351.70 151.4368 60.0016 32.0000 2.0005 2.0024 419.8878 420.3614 0.0708 -1.0000 -1.0000 2409544 1582500351.80 151.4368 60.0016 32.0000 2.0005 2.0023 419.9280 420.4007 0.0705 -1.0000 -1.0000 2409614 1582500351.90 151.4444 60.0016 32.0000 2.0000 2.0019 419.8122 420.2845 0.0706 -1.0000 -1.0000 2409674 1582500352.00 151.4444 60.0016 32.0000 2.0000 2.0019 419.9286 420.4030 0.0708 -1.0000 -1.0000 2409944 1582500352.10 151.4444 60.0016 32.0000 1.9984 2.0003 419.8444 420.3182 0.0708 -1.0000 -1.0000 2410014 1582500352.20 151.4444 60.0016 32.0000 2.0009 2.0027 419.9461 420.4182 0.0705 -1.0000 -1.0000 2410074 1582500352.30 151.4444 60.0016 32.0000 2.0000 2.0019 419.9397 420.4113 0.0705 -1.0000 -1.0000 2410144 1582500352.40 151.4457 60.0016 32.0000 2.0001 2.0020 419.7766 420.2496 0.0707 -1.0000 -1.0000 2410424 1582500352.50 151.4611 60.0016 32.0000 2.0015 2.0033 419.8780 420.3504 0.0706 -1.0000 -1.0000 2410514 1582500352.60 151.4611 60.0016 32.0000 2.0004 2.0023 419.9964 420.4685 0.0705 -1.0000 -1.0000 2410594 1582500352.70 151.4611 60.0016 32.0000 1.9997 2.0016 419.9208 420.3932 0.0706 -1.0000 -1.0000 2410654 1582500352.80 151.4611 60.0016 32.0000 2.0009 2.0028 419.9338 420.4072 0.0707 -1.0000 -1.0000 2410714 1582500352.90 151.4611 60.0016 32.0000 2.0011 2.0030 419.9946 420.4682 0.0708 -1.0000 -1.0000 2410793 1582500353.00 151.4838 60.0016 32.0000 1.9996 2.0015 419.9041 420.3769 0.0706 -1.0000 -1.0000 2410923 1582500353.10 151.5414 60.0016 32.0000 2.0003 2.0022 419.7970 420.2695 0.0706 -1.0000 -1.0000 2411003 1582500353.20 151.5414 60.0016 32.0000 2.0008 2.0026 419.7868 420.2592 0.0706 -1.0000 -1.0000 2411073 1582500353.30 151.5414 60.0016 32.0000 2.0004 2.0023 419.7143 420.1862 0.0705 -1.0000 -1.0000 2411143 1582500353.40 151.5414 60.0016 32.0000 2.0021 2.0039 419.7012 420.1737 0.0706 -1.0000 -1.0000 2411203 1582500353.50 151.5414 60.0016 32.0000 1.9997 2.0015 419.8400 420.3131 0.0707 -1.0000 -1.0000 2411273 1582500353.60 151.4573 60.0016 32.0000 2.0009 2.0027 419.8391 420.3121 0.0707 -1.0000 -1.0000 2411333 1582500353.70 151.4573 60.0016 32.0000 1.9988 2.0006 419.7121 420.1843 0.0706 -1.0000 -1.0000 2411403 1582500353.80 151.4573 60.0016 32.0000 1.9993 2.0011 419.8418 420.3127 0.0704 -1.0000 -1.0000 2411473 1582500353.90 151.4573 60.0016 32.0000 2.0001 2.0020 419.7682 420.2404 0.0705 -1.0000 -1.0000 2411533 1582500354.00 151.4573 60.0016 32.0000 2.0003 2.0022 420.0820 420.5540 0.0706 -1.0000 -1.0000 2411773 1582500354.10 151.5721 60.0016 32.0000 1.9992 2.0010 420.0716 420.5431 0.0704 -1.0000 -1.0000 2411843 1582500354.20 151.6560 60.0016 32.0000 2.0014 2.0032 419.8854 420.3568 0.0705 -1.0000 -1.0000 2411913 1582500354.30 151.6560 60.0016 32.0000 2.0020 2.0038 419.6390 420.1107 0.0705 -1.0000 -1.0000 2411983 1582500354.40 151.6560 60.0016 32.0000 2.0021 2.0040 419.5675 420.0384 0.0704 -1.0000 -1.0000 2412043 1582500354.50 151.6560 60.0016 32.0000 2.0021 2.0039 420.0079 420.4794 0.0705 -1.0000 -1.0000 2412113 1582500354.60 151.6560 60.0016 32.0000 2.0002 2.0021 420.1575 420.6295 0.0705 -1.0000 -1.0000 2412293 1582500354.70 151.4097 60.0029 32.0000 2.0007 2.0026 420.0408 420.5122 0.0704 -1.0000 -1.0000 2412353 1582500354.80 151.4097 60.0029 32.0000 2.0012 2.0031 419.8012 420.2731 0.0706 -1.0000 -1.0000 2412423 1582500354.90 151.4097 60.0029 32.0000 2.0022 2.0040 419.6515 420.1237 0.0705 -1.0000 -1.0000 2412493 1582500355.00 151.4097 60.0029 32.0000 1.9999 2.0017 419.8879 420.3584 0.0703 -1.0000 -1.0000 2412563 1582500355.10 151.4097 60.0029 32.0000 1.9992 2.0010 419.9543 420.4263 0.0705 -1.0000 -1.0000 2412793 1582500355.20 151.4097 60.0029 32.0000 2.0001 2.0019 420.1082 420.5800 0.0704 -1.0000 -1.0000 2412863 1582500355.30 151.5361 60.0029 32.0000 2.0020 2.0038 419.7408 420.2118 0.0704 -1.0000 -1.0000 2412922 1582500355.40 151.5506 60.0029 32.0000 2.0027 2.0045 419.7916 420.2618 0.0703 -1.0000 -1.0000 2412982 1582500355.50 151.5506 60.0029 32.0000 2.0007 2.0026 419.8401 420.3114 0.0704 -1.0000 -1.0000 2413061 1582500355.60 151.5506 60.0029 32.0000 2.0001 2.0019 420.0222 420.4927 0.0702 -1.0000 -1.0000 2413985 1582500355.70 151.5506 60.0029 32.0000 2.0002 2.0020 419.6592 420.1294 0.0704 -1.0000 -1.0000 2414055 1582500355.80 151.5506 60.0029 32.0000 1.9994 2.0013 419.6865 420.1583 0.0704 -1.0000 -1.0000 2414125 1582500355.90 151.3885 60.0029 32.0000 2.0006 2.0025 419.6273 420.0984 0.0705 -1.0000 -1.0000 2414185 1582500356.00 151.3885 60.0029 32.0000 2.0012 2.0031 419.5664 420.0372 0.0704 -1.0000 -1.0000 2414255 1582500356.10 151.3885 60.0029 32.0000 1.9996 2.0015 419.8301 420.3011 0.0704 -1.0000 -1.0000 2414325 1582500356.20 151.3885 60.0029 32.0000 1.9994 2.0012 420.0029 420.4745 0.0704 -1.0000 -1.0000 2414395 1582500356.30 151.3885 60.0029 32.0000 2.0001 2.0020 419.9671 420.4372 0.0702 -1.0000 -1.0000 2414465 1582500356.40 151.4898 60.0029 32.0000 2.0009 2.0027 419.9421 420.4126 0.0704 -1.0000 -1.0000 2414525 1582500356.50 151.4954 60.0029 32.0000 2.0009 2.0027 419.7685 420.2386 0.0702 -1.0000 -1.0000 2414585 1582500356.60 151.4954 60.0029 32.0000 2.0027 2.0045 419.6234 420.0919 0.0701 -1.0000 -1.0000 2414665 1582500356.70 151.4954 60.0029 32.0000 2.0009 2.0028 419.6513 420.1221 0.0704 -1.0000 -1.0000 2414724 1582500356.80 151.4954 60.0029 32.0000 2.0002 2.0021 419.8171 420.2874 0.0703 -1.0000 -1.0000 2414785 1582500356.90 151.4966 60.0029 32.0000 1.9989 2.0007 419.9321 420.4023 0.0702 -1.0000 -1.0000 2414865 1582500357.00 151.5075 60.0029 32.0000 2.0002 2.0021 420.0104 420.4808 0.0703 -1.0000 -1.0000 2414924 1582500357.10 151.5075 60.0029 32.0000 1.9996 2.0014 419.9566 420.4274 0.0703 -1.0000 -1.0000 2415014 1582500357.20 151.5075 60.0029 32.0000 2.0017 2.0036 419.9682 420.4386 0.0703 -1.0000 -1.0000 2415094 1582500357.30 151.2590 60.0029 32.0000 2.0006 2.0025 419.7034 420.1735 0.0701 -1.0000 -1.0000 2415154 1582500357.40 151.2590 60.0029 32.0000 2.0000 2.0018 419.7452 420.2127 0.0699 -1.0000 -1.0000 2415214 1582500357.50 151.2590 60.0029 32.0000 1.9999 2.0017 419.7038 420.1727 0.0701 -1.0000 -1.0000 2415294 1582500357.60 151.2590 60.0029 32.0000 2.0000 2.0019 419.6099 420.0786 0.0700 -1.0000 -1.0000 2415354 1582500357.70 151.2590 60.0029 32.0000 1.9999 2.0018 419.7803 420.2494 0.0702 -1.0000 -1.0000 2415414 1582500357.80 151.2590 60.0029 32.0000 2.0003 2.0021 419.6364 420.1066 0.0703 -1.0000 -1.0000 2415484 1582500357.90 151.2590 60.0029 32.0000 1.9991 2.0010 419.6630 420.1319 0.0701 -1.0000 -1.0000 2415554 1582500358.00 151.2590 60.0029 32.0000 1.9970 1.9988 419.5945 420.0639 0.0702 -1.0000 -1.0000 2415614 1582500358.10 151.2669 60.0029 32.0000 1.9993 2.0012 419.6583 420.1271 0.0701 -1.0000 -1.0000 2415694 1582500358.20 151.3727 60.0029 32.0000 1.9992 2.0010 419.7911 420.2600 0.0701 -1.0000 -1.0000 2415764 1582500358.30 151.3727 60.0029 32.0000 1.9989 2.0008 419.7779 420.2454 0.0698 -1.0000 -1.0000 2415834 1582500358.40 151.3727 60.0029 32.0000 2.0002 2.0020 419.7266 420.1964 0.0703 -1.0000 -1.0000 2415904 1582500358.50 151.3727 60.0029 32.0000 1.9999 2.0018 419.7021 420.1720 0.0702 -1.0000 -1.0000 2415964 1582500358.60 151.3727 60.0029 32.0000 1.9994 2.0012 419.6249 420.0932 0.0700 -1.0000 -1.0000 2416044 1582500358.70 151.2625 60.0029 32.0000 2.0001 2.0020 419.6747 420.1443 0.0701 -1.0000 -1.0000 2416284 1582500358.80 151.2376 60.0029 32.0000 2.0000 2.0018 419.7326 420.2010 0.0700 -1.0000 -1.0000 2416344 1582500358.90 151.2376 60.0029 32.0000 2.0003 2.0022 419.8209 420.2906 0.0702 -1.0000 -1.0000 2416414 1582500359.00 151.2376 60.0029 32.0000 1.9989 2.0007 419.7830 420.2531 0.0702 -1.0000 -1.0000 2416484 1582500359.10 151.2376 60.0029 32.0000 1.9985 2.0004 419.6778 420.1468 0.0701 -1.0000 -1.0000 2416544 1582500359.20 151.2376 60.0029 32.0000 1.9987 2.0005 419.6945 420.1642 0.0702 -1.0000 -1.0000 2416943 1582500359.30 151.2376 60.0029 32.0000 1.9997 2.0015 419.8662 420.3355 0.0701 -1.0000 -1.0000 2417003 1582500359.40 151.3861 60.0029 32.0000 1.9995 2.0014 419.7848 420.2545 0.0702 -1.0000 -1.0000 2417063 1582500359.50 151.3861 60.0029 32.0000 2.0003 2.0022 419.8677 420.3371 0.0702 -1.0000 -1.0000 2417143 1582500359.60 151.3861 60.0029 32.0000 1.9983 2.0001 419.8895 420.3592 0.0702 -1.0000 -1.0000 2417203 1582500359.70 151.3861 60.0029 32.0000 1.9994 2.0013 419.9173 420.3871 0.0702 -1.0000 -1.0000 2417393 1582500359.80 151.3861 60.0029 32.0000 1.9992 2.0011 419.9163 420.3869 0.0703 -1.0000 -1.0000 2417473 1582500359.90 151.4150 60.0016 32.0000 2.0012 2.0030 419.7244 420.1943 0.0702 -1.0000 -1.0000 2417533 1582500360.00 151.4150 60.0016 32.0000 2.0006 2.0024 419.5879 420.0579 0.0703 -1.0000 -1.0000 2417593 1582500360.10 151.4150 60.0016 32.0000 2.0009 2.0027 419.8055 420.2757 0.0702 -1.0000 -1.0000 2417663 1582500360.20 151.4150 60.0016 32.0000 1.9982 2.0000 419.8274 420.2956 0.0699 -1.0000 -1.0000 2418053 1582500360.30 151.4150 60.0016 32.0000 1.9984 2.0002 419.8595 420.3284 0.0701 -1.0000 -1.0000 2418133 1582500360.40 151.4320 60.0016 32.0000 1.9988 2.0007 419.8558 420.3253 0.0702 -1.0000 -1.0000 2418193 1582500360.50 151.4914 60.0016 32.0000 1.9995 2.0014 419.9667 420.4353 0.0701 -1.0000 -1.0000 2418253 1582500360.60 151.4914 60.0016 32.0000 1.9984 2.0002 419.9624 420.4322 0.0701 -1.0000 -1.0000 2418333 1582500360.70 151.4914 60.0016 32.0000 1.9997 2.0015 420.0607 420.5292 0.0700 -1.0000 -1.0000 2418553 1582500360.80 151.4914 60.0016 32.0000 2.0011 2.0030 419.6704 420.1413 0.0703 -1.0000 -1.0000 2418622 1582500360.90 151.4914 60.0016 32.0000 2.0015 2.0033 419.6471 420.1166 0.0702 -1.0000 -1.0000 2418692 1582500361.00 151.4861 60.0016 32.0000 2.0001 2.0019 419.6856 420.1557 0.0703 -1.0000 -1.0000 2418752 1582500361.10 151.4861 60.0016 32.0000 1.9991 2.0009 419.7684 420.2379 0.0701 -1.0000 -1.0000 2418822 1582500361.20 151.4861 60.0016 32.0000 2.0004 2.0023 419.8154 420.2849 0.0702 -1.0000 -1.0000 2419022 1582500361.30 151.4861 60.0016 32.0000 2.0007 2.0025 419.9352 420.4048 0.0702 -1.0000 -1.0000 2419082 1582500361.40 151.4861 60.0016 32.0000 2.0003 2.0021 420.0355 420.5070 0.0704 -1.0000 -1.0000 2419142 1582500361.50 151.4861 60.0016 32.0000 2.0017 2.0035 419.9276 420.3990 0.0704 -1.0000 -1.0000 2419222 1582500361.60 151.3610 60.0016 32.0000 2.0007 2.0026 419.8313 420.3018 0.0704 -1.0000 -1.0000 2419282 1582500361.70 151.3529 60.0016 32.0000 2.0022 2.0041 419.8006 420.2711 0.0702 -1.0000 -1.0000 2419352 1582500361.80 151.3529 60.0016 32.0000 2.0019 2.0037 419.7291 420.1979 0.0702 -1.0000 -1.0000 2419422 1582500361.90 151.3529 60.0016 32.0000 1.9999 2.0018 419.9502 420.4213 0.0703 -1.0000 -1.0000 2419482 1582500362.00 151.3529 60.0016 32.0000 1.9994 2.0013 419.9095 420.3807 0.0704 -1.0000 -1.0000 2419542 1582500362.10 151.3504 60.0016 32.0000 1.9995 2.0013 419.9255 420.3972 0.0704 -1.0000 -1.0000 2419622 1582500362.20 151.2869 60.0016 32.0000 2.0003 2.0022 419.9545 420.4249 0.0703 -1.0000 -1.0000 2419692 1582500362.30 151.2869 60.0016 32.0000 2.0007 2.0025 419.9483 420.4196 0.0704 -1.0000 -1.0000 2420511 1582500362.40 151.2869 60.0016 32.0000 1.9985 2.0004 419.9315 420.4033 0.0704 -1.0000 -1.0000 2420731 1582500362.50 151.2869 60.0016 32.0000 1.9999 2.0018 419.8031 420.2748 0.0706 -1.0000 -1.0000 2420801 1582500362.60 151.2869 60.0016 32.0000 2.0024 2.0042 419.5320 420.0037 0.0706 -1.0000 -1.0000 2420871 1582500362.70 151.4645 60.0016 32.0000 2.0022 2.0041 419.6747 420.1477 0.0707 -1.0000 -1.0000 2420941 1582500362.80 151.4645 60.0016 32.0000 2.0017 2.0036 419.8730 420.3459 0.0707 -1.0000 -1.0000 2421001 1582500362.90 151.4645 60.0016 32.0000 2.0007 2.0026 419.8460 420.3183 0.0706 -1.0000 -1.0000 2421081 1582500363.00 151.4645 60.0016 32.0000 2.0001 2.0020 419.8357 420.3087 0.0706 -1.0000 -1.0000 2421141 1582500363.10 151.4645 60.0016 32.0000 2.0012 2.0030 419.6557 420.1275 0.0705 -1.0000 -1.0000 2421201 1582500363.20 151.4645 60.0016 32.0000 2.0016 2.0034 419.5743 420.0460 0.0706 -1.0000 -1.0000 2421281 1582500363.30 151.6259 60.0016 32.0000 2.0009 2.0028 419.9896 420.4623 0.0706 -1.0000 -1.0000 2421341 1582500363.40 151.6259 60.0016 32.0000 2.0004 2.0023 420.0396 420.5119 0.0706 -1.0000 -1.0000 2421401 1582500363.50 151.6259 60.0016 32.0000 2.0004 2.0023 419.8791 420.3513 0.0706 -1.0000 -1.0000 2421471 1582500363.60 151.6259 60.0016 32.0000 2.0026 2.0044 419.7395 420.2121 0.0707 -1.0000 -1.0000 2421531 1582500363.70 151.6259 60.0016 32.0000 2.0007 2.0026 419.9122 420.3846 0.0705 -1.0000 -1.0000 2421601 1582500363.80 151.6259 60.0016 32.0000 2.0013 2.0032 420.1161 420.5893 0.0706 -1.0000 -1.0000 2421671 1582500363.90 151.6769 60.0016 32.0000 2.0022 2.0041 420.0776 420.5502 0.0706 -1.0000 -1.0000 2421731 1582500364.00 151.6769 60.0016 32.0000 2.0017 2.0035 419.7223 420.1937 0.0705 -1.0000 -1.0000 2421801 1582500364.10 151.6769 60.0016 32.0000 2.0000 2.0019 419.9700 420.4432 0.0707 -1.0000 -1.0000 2421871 1582500364.20 151.6769 60.0016 32.0000 2.0016 2.0035 419.9323 420.4055 0.0707 -1.0000 -1.0000 2421931 1582500364.30 151.6769 60.0016 32.0000 2.0016 2.0035 420.1971 420.6699 0.0706 -1.0000 -1.0000 2422001 1582500364.40 151.6769 60.0016 32.0000 2.0008 2.0027 419.9908 420.4649 0.0708 -1.0000 -1.0000 2422071 1582500364.50 151.6769 60.0016 32.0000 2.0032 2.0050 419.5860 420.0595 0.0708 -1.0000 -1.0000 2422131 1582500364.60 151.6769 60.0016 32.0000 2.0020 2.0039 419.7996 420.2731 0.0707 -1.0000 -1.0000 2422200 1582500364.70 151.6769 60.0016 32.0000 2.0006 2.0024 419.9270 420.4006 0.0709 -1.0000 -1.0000 2422260 1582500364.80 151.6769 60.0016 32.0000 2.0005 2.0024 419.9704 420.4439 0.0707 -1.0000 -1.0000 2422700 1582500364.90 151.6769 60.0016 32.0000 2.0019 2.0037 419.8104 420.2831 0.0707 -1.0000 -1.0000 2422780 1582500365.00 151.6769 60.0016 32.0000 2.0028 2.0047 419.6168 420.0900 0.0707 -1.0000 -1.0000 2422840 1582500365.10 151.5462 60.0010 32.0000 2.0032 2.0051 419.7045 420.1791 0.0709 -1.0000 -1.0000 2422900 1582500365.20 151.5462 60.0010 32.0000 2.0008 2.0026 419.9774 420.4510 0.0707 -1.0000 -1.0000 2422980 1582500365.30 151.5462 60.0010 32.0000 2.0012 2.0030 419.9334 420.4066 0.0707 -1.0000 -1.0000 2423220 1582500365.40 151.5462 60.0010 32.0000 2.0008 2.0027 419.9292 420.4023 0.0707 -1.0000 -1.0000 2423280 1582500365.50 151.5462 60.0010 32.0000 2.0031 2.0050 419.6884 420.1624 0.0709 -1.0000 -1.0000 2423350 1582500365.60 151.5462 60.0010 32.0000 2.0033 2.0052 419.8573 420.3317 0.0708 -1.0000 -1.0000 2423410 1582500365.70 151.5812 60.0010 32.0000 2.0014 2.0033 419.8417 420.3144 0.0707 -1.0000 -1.0000 2423480 1582500365.80 151.6204 60.0010 32.0000 2.0009 2.0027 420.0575 420.5305 0.0706 -1.0000 -1.0000 2423800 1582500365.90 151.6204 60.0010 32.0000 2.0013 2.0032 420.1004 420.5748 0.0708 -1.0000 -1.0000 2423860 1582500366.00 151.6204 60.0010 32.0000 2.0035 2.0053 419.7509 420.2236 0.0708 -1.0000 -1.0000 2423930 1582500366.10 151.6204 60.0010 32.0000 2.0015 2.0033 419.6933 420.1667 0.0708 -1.0000 -1.0000 2424020 1582500366.20 151.6204 60.0010 32.0000 2.0010 2.0029 419.7818 420.2563 0.0710 -1.0000 -1.0000 2424219 1582500366.30 151.5744 60.0010 32.0000 2.0021 2.0039 420.0353 420.5111 0.0711 -1.0000 -1.0000 2424299 1582500366.40 151.5744 60.0010 32.0000 2.0012 2.0031 419.7324 420.2073 0.0709 -1.0000 -1.0000 2424360 1582500366.50 151.5744 60.0010 32.0000 2.0012 2.0031 419.6689 420.1441 0.0710 -1.0000 -1.0000 2424419 1582500366.60 151.5744 60.0010 32.0000 2.0014 2.0033 419.8608 420.3350 0.0708 -1.0000 -1.0000 2424489 1582500366.70 151.5744 60.0010 32.0000 2.0017 2.0036 420.0997 420.5741 0.0709 -1.0000 -1.0000 2424559 1582500366.80 151.5744 60.0010 32.0000 1.9995 2.0013 420.0552 420.5302 0.0709 -1.0000 -1.0000 2424619 1582500366.90 151.5815 60.0010 32.0000 2.0013 2.0032 420.1370 420.6115 0.0708 -1.0000 -1.0000 2425039 1582500367.00 151.5863 60.0010 32.0000 2.0026 2.0044 419.6273 420.1018 0.0710 -1.0000 -1.0000 2425099 1582500367.10 151.5863 60.0010 32.0000 2.0030 2.0049 419.7196 420.1937 0.0708 -1.0000 -1.0000 2425159 1582500367.20 151.5863 60.0010 32.0000 2.0031 2.0049 419.6618 420.1354 0.0709 -1.0000 -1.0000 2425229 1582500367.30 151.5863 60.0010 32.0000 2.0007 2.0026 419.9254 420.4008 0.0710 -1.0000 -1.0000 2425299 1582500367.40 151.5863 60.0010 32.0000 2.0020 2.0039 419.7726 420.2479 0.0710 -1.0000 -1.0000 2425359 1582500367.50 151.5726 60.0010 32.0000 2.0019 2.0037 419.8462 420.3202 0.0708 -1.0000 -1.0000 2425429 1582500367.60 151.5726 60.0010 32.0000 2.0018 2.0036 419.6383 420.1126 0.0709 -1.0000 -1.0000 2425519 1582500367.70 151.5955 60.0010 32.0000 2.0004 2.0022 419.9779 420.4522 0.0709 -1.0000 -1.0000 2425589 1582500367.80 151.5650 60.0010 32.0000 2.0005 2.0023 419.9953 420.4692 0.0708 -1.0000 -1.0000 2425659 1582500367.90 151.5650 60.0010 32.0000 2.0017 2.0036 420.0714 420.5464 0.0709 -1.0000 -1.0000 2425769 1582500368.00 151.5650 60.0010 32.0000 2.0021 2.0039 419.8310 420.3057 0.0709 -1.0000 -1.0000 2425829 1582500368.10 151.5650 60.0010 32.0000 2.0019 2.0038 419.7013 420.1749 0.0708 -1.0000 -1.0000 2425899 1582500368.20 151.5650 60.0010 32.0000 2.0014 2.0032 420.0108 420.4865 0.0711 -1.0000 -1.0000 2425969 1582500368.30 151.5650 60.0010 32.0000 2.0013 2.0031 420.0689 420.5450 0.0711 -1.0000 -1.0000 2426039 1582500368.40 151.5650 60.0010 32.0000 2.0019 2.0037 419.8283 420.3029 0.0709 -1.0000 -1.0000 2426098 1582500368.50 151.5650 60.0010 32.0000 2.0019 2.0038 419.9023 420.3769 0.0709 -1.0000 -1.0000 2426169 1582500368.60 151.6721 60.0010 32.0000 2.0000 2.0018 420.1562 420.6294 0.0706 -1.0000 -1.0000 2426239 1582500368.70 151.6721 60.0010 32.0000 2.0017 2.0036 419.9786 420.4529 0.0708 -1.0000 -1.0000 2426298 1582500368.80 151.6721 60.0010 32.0000 2.0027 2.0045 419.7838 420.2576 0.0708 -1.0000 -1.0000 2426369 1582500368.90 151.6721 60.0010 32.0000 2.0021 2.0039 419.6940 420.1677 0.0708 -1.0000 -1.0000 2426778 1582500369.00 151.6721 60.0010 32.0000 2.0001 2.0019 419.7941 420.2674 0.0708 -1.0000 -1.0000 2426848 1582500369.10 151.6721 60.0010 32.0000 1.9998 2.0017 419.8463 420.3194 0.0706 -1.0000 -1.0000 2426908 1582500369.20 151.6721 60.0010 32.0000 2.0004 2.0022 419.9231 420.3977 0.0708 -1.0000 -1.0000 2426978 1582500369.30 151.4240 60.0010 32.0000 2.0002 2.0021 419.6782 420.1521 0.0710 -1.0000 -1.0000 2427048 1582500369.40 151.4240 60.0010 32.0000 2.0016 2.0035 419.7179 420.1927 0.0709 -1.0000 -1.0000 2427108 1582500369.50 151.4240 60.0010 32.0000 2.0014 2.0032 419.7207 420.1944 0.0708 -1.0000 -1.0000 2427178 1582500369.60 151.4240 60.0010 32.0000 2.0011 2.0030 420.0179 420.4920 0.0709 -1.0000 -1.0000 2427258 1582500369.70 151.4240 60.0010 32.0000 2.0015 2.0033 419.8783 420.3517 0.0707 -1.0000 -1.0000 2427318 1582500369.80 151.7603 60.0033 32.0000 2.0010 2.0028 419.6570 420.1291 0.0707 -1.0000 -1.0000 2427388 1582500369.90 151.7603 60.0033 32.0000 2.0002 2.0020 419.7655 420.2390 0.0707 -1.0000 -1.0000 2427518 1582500370.00 151.7603 60.0033 32.0000 1.9990 2.0009 420.0176 420.4904 0.0706 -1.0000 -1.0000 2427578 1582500370.10 151.7603 60.0033 32.0000 2.0012 2.0031 420.0915 420.5653 0.0707 -1.0000 -1.0000 2427658 1582500370.20 151.7603 60.0033 32.0000 2.0007 2.0025 419.9332 420.4064 0.0707 -1.0000 -1.0000 2427718 1582500370.30 151.7603 60.0033 32.0000 2.0013 2.0031 419.6029 420.0765 0.0708 -1.0000 -1.0000 2427788 1582500370.40 151.7603 60.0033 32.0000 1.9998 2.0017 419.7825 420.2558 0.0707 -1.0000 -1.0000 2428017 1582500370.50 151.4446 60.0033 32.0000 1.9995 2.0014 419.9489 420.4220 0.0707 -1.0000 -1.0000 2428078 1582500370.60 151.4446 60.0033 32.0000 2.0012 2.0030 419.9479 420.4212 0.0707 -1.0000 -1.0000 2428148 1582500370.70 151.4446 60.0033 32.0000 2.0011 2.0029 419.5695 420.0422 0.0707 -1.0000 -1.0000 2428207 1582500370.80 151.4446 60.0033 32.0000 2.0011 2.0030 419.7352 420.2076 0.0706 -1.0000 -1.0000 2428277 1582500370.90 151.4446 60.0033 32.0000 2.0003 2.0022 419.9009 420.3744 0.0707 -1.0000 -1.0000 2428507 1582500371.00 151.4446 60.0033 32.0000 2.0017 2.0035 420.0258 420.4985 0.0706 -1.0000 -1.0000 2428577 1582500371.10 151.6541 60.0033 32.0000 2.0007 2.0026 419.8699 420.3432 0.0707 -1.0000 -1.0000 2428637 1582500371.20 151.6541 60.0033 32.0000 2.0009 2.0028 419.9993 420.4705 0.0705 -1.0000 -1.0000 2428717 1582500371.30 151.6541 60.0033 32.0000 2.0008 2.0027 419.8142 420.2863 0.0705 -1.0000 -1.0000 2428777 1582500371.40 151.6541 60.0033 32.0000 2.0026 2.0044 419.5166 419.9878 0.0705 -1.0000 -1.0000 2428837 1582500371.50 151.6541 60.0033 32.0000 2.0022 2.0040 419.7305 420.2026 0.0705 -1.0000 -1.0000 2429027 1582500371.60 151.6541 60.0033 32.0000 2.0013 2.0031 419.8649 420.3360 0.0704 -1.0000 -1.0000 2429087 1582500371.70 151.5081 60.0033 32.0000 2.0014 2.0033 419.8985 420.3698 0.0705 -1.0000 -1.0000 2429147 1582500371.80 151.4521 60.0033 32.0000 2.0012 2.0030 419.9631 420.4343 0.0702 -1.0000 -1.0000 2429217 1582500371.90 151.4521 60.0033 32.0000 2.0006 2.0025 419.6365 420.1082 0.0706 -1.0000 -1.0000 2429287 1582500372.00 151.4521 60.0033 32.0000 1.9994 2.0013 419.8311 420.3032 0.0704 -1.0000 -1.0000 2429547 1582500372.10 151.4521 60.0033 32.0000 1.9992 2.0010 419.7812 420.2512 0.0702 -1.0000 -1.0000 2429617 1582500372.20 151.4521 60.0033 32.0000 2.0007 2.0025 419.5762 420.0461 0.0703 -1.0000 -1.0000 2429677 1582500372.30 151.4596 60.0033 32.0000 2.0017 2.0036 419.7476 420.2185 0.0704 -1.0000 -1.0000 2429757 1582500372.40 151.4797 60.0033 32.0000 2.0004 2.0022 419.8775 420.3487 0.0704 -1.0000 -1.0000 2429817 1582500372.50 151.4797 60.0033 32.0000 2.0004 2.0023 420.0302 420.5019 0.0705 -1.0000 -1.0000 2430336 1582500372.60 151.4797 60.0033 32.0000 1.9991 2.0010 419.9163 420.3873 0.0702 -1.0000 -1.0000 2430406 1582500372.70 151.4797 60.0033 32.0000 2.0005 2.0024 419.9921 420.4630 0.0704 -1.0000 -1.0000 2430476 1582500372.80 151.4797 60.0033 32.0000 1.9997 2.0016 419.8912 420.3624 0.0704 -1.0000 -1.0000 2430536 1582500372.90 151.5107 60.0033 32.0000 1.9997 2.0015 419.7032 420.1735 0.0703 -1.0000 -1.0000 2430616 1582500373.00 151.5107 60.0033 32.0000 2.0002 2.0021 419.7260 420.1966 0.0703 -1.0000 -1.0000 2430686 1582500373.10 151.5107 60.0033 32.0000 2.0000 2.0019 419.8075 420.2784 0.0703 -1.0000 -1.0000 2430746 1582500373.20 151.5107 60.0033 32.0000 2.0007 2.0025 419.7606 420.2298 0.0701 -1.0000 -1.0000 2430816 1582500373.30 151.5107 60.0033 32.0000 2.0005 2.0023 419.8043 420.2739 0.0703 -1.0000 -1.0000 2430886 1582500373.40 151.5107 60.0033 32.0000 2.0008 2.0026 419.7621 420.2326 0.0702 -1.0000 -1.0000 2430946 1582500373.50 151.5107 60.0033 32.0000 1.9997 2.0015 419.7897 420.2601 0.0703 -1.0000 -1.0000 2431196 1582500373.60 151.5107 60.0033 32.0000 2.0012 2.0030 419.6755 420.1458 0.0703 -1.0000 -1.0000 2431256 1582500373.70 151.5107 60.0033 32.0000 1.9993 2.0011 419.5458 420.0166 0.0704 -1.0000 -1.0000 2431316 1582500373.80 151.5069 60.0033 32.0000 2.0000 2.0019 419.8070 420.2767 0.0702 -1.0000 -1.0000 2431396 1582500373.90 151.2518 60.0033 32.0000 2.0010 2.0028 419.7359 420.2057 0.0703 -1.0000 -1.0000 2431456 1582500374.00 151.2994 60.0033 32.0000 2.0013 2.0031 419.5733 420.0441 0.0704 -1.0000 -1.0000 2431686 1582500374.10 151.2994 60.0033 32.0000 2.0012 2.0031 419.7136 420.1826 0.0702 -1.0000 -1.0000 2431755 1582500374.20 151.2994 60.0033 32.0000 2.0010 2.0028 419.7640 420.2338 0.0702 -1.0000 -1.0000 2431815 1582500374.30 151.2994 60.0033 32.0000 1.9996 2.0014 419.9362 420.4056 0.0702 -1.0000 -1.0000 2431895 1582500374.40 151.2994 60.0033 32.0000 1.9993 2.0011 419.9323 420.4030 0.0703 -1.0000 -1.0000 2431955 1582500374.50 151.3091 60.0032 32.0000 2.0005 2.0023 419.8508 420.3213 0.0703 -1.0000 -1.0000 2432015 1582500374.60 151.4268 60.0018 32.0000 2.0002 2.0021 419.9366 420.4086 0.0704 -1.0000 -1.0000 2432205 1582500374.70 151.4268 60.0018 32.0000 1.9983 2.0002 419.9187 420.3901 0.0705 -1.0000 -1.0000 2432265 1582500374.80 151.4268 60.0018 32.0000 2.0005 2.0024 419.7780 420.2481 0.0703 -1.0000 -1.0000 2432325 1582500374.90 151.4268 60.0018 32.0000 1.9990 2.0008 419.8493 420.3205 0.0704 -1.0000 -1.0000 2432395 1582500375.00 151.4268 60.0018 32.0000 1.9996 2.0014 419.7949 420.2660 0.0704 -1.0000 -1.0000 2432465 1582500375.10 151.5186 60.0018 32.0000 2.0000 2.0019 419.8822 420.3542 0.0705 -1.0000 -1.0000 2432525 1582500375.20 151.5186 60.0018 32.0000 1.9993 2.0011 419.9236 420.3943 0.0703 -1.0000 -1.0000 2432595 1582500375.30 151.5186 60.0018 32.0000 2.0012 2.0031 419.8356 420.3063 0.0704 -1.0000 -1.0000 2432655 1582500375.40 151.5186 60.0018 32.0000 2.0008 2.0026 419.6371 420.1084 0.0704 -1.0000 -1.0000 2432725 1582500375.50 151.5186 60.0018 32.0000 2.0012 2.0030 419.6881 420.1592 0.0704 -1.0000 -1.0000 2432795 1582500375.60 151.4849 60.0018 32.0000 1.9998 2.0016 419.6328 420.1045 0.0705 -1.0000 -1.0000 2433075 1582500375.70 151.3665 60.0018 32.0000 1.9997 2.0015 419.7666 420.2379 0.0704 -1.0000 -1.0000 2433135 1582500375.80 151.3665 60.0018 32.0000 1.9989 2.0008 419.8595 420.3302 0.0703 -1.0000 -1.0000 2433205 1582500375.90 151.3665 60.0018 32.0000 1.9991 2.0009 419.8890 420.3608 0.0705 -1.0000 -1.0000 2433415 1582500376.00 151.3665 60.0018 32.0000 1.9995 2.0014 419.8845 420.3559 0.0704 -1.0000 -1.0000 2433485 1582500376.10 151.3665 60.0018 32.0000 2.0017 2.0036 419.8259 420.2969 0.0704 -1.0000 -1.0000 2433555 1582500376.20 151.6117 60.0018 32.0000 2.0014 2.0033 419.8342 420.3057 0.0705 -1.0000 -1.0000 2433614 1582500376.30 151.6117 60.0018 32.0000 2.0019 2.0038 419.7504 420.2216 0.0704 -1.0000 -1.0000 2433685 1582500376.40 151.6117 60.0018 32.0000 2.0015 2.0034 419.7107 420.1824 0.0705 -1.0000 -1.0000 2433755 1582500376.50 151.6117 60.0018 32.0000 2.0018 2.0036 419.6158 420.0874 0.0705 -1.0000 -1.0000 2433824 1582500376.60 151.6117 60.0018 32.0000 2.0001 2.0019 419.7799 420.2510 0.0704 -1.0000 -1.0000 2434034 1582500376.70 151.6117 60.0018 32.0000 2.0005 2.0024 419.6346 420.1061 0.0705 -1.0000 -1.0000 2434094 1582500376.80 151.6117 60.0018 32.0000 2.0004 2.0022 419.7274 420.1977 0.0703 -1.0000 -1.0000 2434154 1582500376.90 151.7355 60.0018 32.0000 2.0014 2.0032 419.7803 420.2510 0.0703 -1.0000 -1.0000 2434224 1582500377.00 151.7355 60.0018 32.0000 2.0016 2.0035 419.7942 420.2662 0.0705 -1.0000 -1.0000 2434294 1582500377.10 151.7355 60.0018 32.0000 2.0004 2.0023 419.7546 420.2253 0.0703 -1.0000 -1.0000 2434774 1582500377.20 151.7319 60.0018 32.0000 1.9997 2.0016 419.8636 420.3341 0.0703 -1.0000 -1.0000 2434844 1582500377.30 151.4589 60.0018 32.0000 2.0008 2.0026 419.9350 420.4046 0.0702 -1.0000 -1.0000 2434914 1582500377.40 151.4589 60.0018 32.0000 1.9990 2.0009 419.9399 420.4107 0.0703 -1.0000 -1.0000 2434984 1582500377.50 151.4589 60.0018 32.0000 1.9996 2.0015 419.9839 420.4549 0.0704 -1.0000 -1.0000 2435054 1582500377.60 151.4589 60.0018 32.0000 1.9996 2.0015 419.7967 420.2667 0.0703 -1.0000 -1.0000 2435294 1582500377.70 151.4589 60.0018 32.0000 1.9999 2.0018 419.9040 420.3750 0.0703 -1.0000 -1.0000 2435354 1582500377.80 151.4740 60.0018 32.0000 1.9998 2.0016 420.0070 420.4779 0.0703 -1.0000 -1.0000 2435424 1582500377.90 151.5251 60.0018 32.0000 2.0009 2.0028 419.9309 420.4012 0.0702 -1.0000 -1.0000 2435494 1582500378.00 151.5251 60.0018 32.0000 2.0018 2.0036 420.0478 420.5181 0.0702 -1.0000 -1.0000 2435554 1582500378.10 151.5251 60.0018 32.0000 2.0014 2.0032 419.9871 420.4556 0.0701 -1.0000 -1.0000 2435963 1582500378.20 151.5251 60.0018 32.0000 1.9994 2.0012 419.9140 420.3850 0.0703 -1.0000 -1.0000 2436023 1582500378.30 151.5251 60.0018 32.0000 2.0009 2.0028 419.9802 420.4509 0.0703 -1.0000 -1.0000 2436093 1582500378.40 151.5251 60.0018 32.0000 2.0010 2.0028 419.9234 420.3936 0.0703 -1.0000 -1.0000 2436153 1582500378.50 151.5251 60.0018 32.0000 2.0005 2.0023 419.7622 420.2334 0.0704 -1.0000 -1.0000 2436223 1582500378.60 151.5994 60.0018 32.0000 2.0031 2.0049 419.6593 420.1296 0.0703 -1.0000 -1.0000 2436463 1582500378.70 151.5994 60.0018 32.0000 2.0020 2.0038 419.8714 420.3429 0.0704 -1.0000 -1.0000 2436523 1582500378.80 151.5994 60.0018 32.0000 2.0013 2.0031 419.9173 420.3873 0.0701 -1.0000 -1.0000 2436593 1582500378.90 151.5994 60.0018 32.0000 2.0008 2.0026 419.9967 420.4673 0.0703 -1.0000 -1.0000 2436663 1582500379.00 151.5028 60.0018 32.0000 1.9994 2.0013 420.0756 420.5460 0.0703 -1.0000 -1.0000 2436723 1582500379.10 151.4191 60.0018 32.0000 2.0001 2.0020 419.9642 420.4346 0.0703 -1.0000 -1.0000 2436793 1582500379.20 151.4191 60.0018 32.0000 2.0015 2.0034 419.9165 420.3877 0.0703 -1.0000 -1.0000 2436873 1582500379.30 151.4191 60.0018 32.0000 2.0017 2.0035 419.7742 420.2444 0.0703 -1.0000 -1.0000 2436933 1582500379.40 151.4191 60.0018 32.0000 2.0007 2.0025 419.7947 420.2653 0.0703 -1.0000 -1.0000 2436993 1582500379.50 151.4191 60.0018 32.0000 2.0013 2.0032 419.8700 420.3402 0.0703 -1.0000 -1.0000 2437073 1582500379.60 151.5778 60.0019 32.0000 2.0001 2.0019 419.6939 420.1645 0.0703 -1.0000 -1.0000 2437133 1582500379.70 151.6410 60.0019 32.0000 2.0000 2.0018 419.6471 420.1162 0.0701 -1.0000 -1.0000 2437323 1582500379.80 151.6410 60.0019 32.0000 2.0012 2.0030 419.7008 420.1699 0.0702 -1.0000 -1.0000 2437393 1582500379.90 151.6410 60.0019 32.0000 2.0021 2.0039 419.7815 420.2517 0.0703 -1.0000 -1.0000 2437453 1582500380.00 151.6410 60.0019 32.0000 2.0012 2.0031 419.6370 420.1057 0.0701 -1.0000 -1.0000 2437513 1582500380.10 151.6410 60.0019 32.0000 2.0018 2.0037 419.8150 420.2853 0.0703 -1.0000 -1.0000 2437592 1582500380.20 151.6410 60.0019 32.0000 2.0004 2.0023 419.5913 420.0614 0.0703 -1.0000 -1.0000 2437762 1582500380.30 151.5409 60.0019 32.0000 2.0019 2.0038 419.6764 420.1450 0.0701 -1.0000 -1.0000 2437842 1582500380.40 151.5409 60.0019 32.0000 2.0013 2.0031 419.7014 420.1708 0.0702 -1.0000 -1.0000 2437902 1582500380.50 151.5409 60.0019 32.0000 2.0008 2.0026 419.7129 420.1826 0.0702 -1.0000 -1.0000 2437962 1582500380.60 151.5409 60.0019 32.0000 2.0006 2.0024 419.8489 420.3188 0.0702 -1.0000 -1.0000 2438042 1582500380.70 151.5409 60.0019 32.0000 1.9998 2.0016 419.7423 420.2120 0.0702 -1.0000 -1.0000 2438272 1582500380.80 151.5409 60.0019 32.0000 2.0002 2.0021 419.7535 420.2241 0.0703 -1.0000 -1.0000 2438332 1582500380.90 151.6318 60.0019 32.0000 2.0001 2.0019 419.8400 420.3089 0.0701 -1.0000 -1.0000 2438402 1582500381.00 151.6358 60.0019 32.0000 2.0006 2.0025 419.8145 420.2846 0.0703 -1.0000 -1.0000 2438472 1582500381.10 151.6358 60.0019 32.0000 2.0010 2.0028 419.9949 420.4636 0.0701 -1.0000 -1.0000 2438532 1582500381.20 151.6358 60.0019 32.0000 2.0013 2.0032 419.9433 420.4130 0.0702 -1.0000 -1.0000 2438712 1582500381.30 151.6358 60.0019 32.0000 2.0011 2.0029 419.9609 420.4311 0.0702 -1.0000 -1.0000 2438782 1582500381.40 151.6358 60.0019 32.0000 2.0020 2.0039 419.8158 420.2850 0.0701 -1.0000 -1.0000 2438842 1582500381.50 151.6358 60.0019 32.0000 2.0018 2.0037 419.6753 420.1444 0.0701 -1.0000 -1.0000 2438912 1582500381.60 151.6987 60.0019 32.0000 2.0007 2.0025 419.9169 420.3861 0.0701 -1.0000 -1.0000 2438972 1582500381.70 151.6987 60.0019 32.0000 2.0001 2.0020 420.0332 420.5030 0.0701 -1.0000 -1.0000 2439262 1582500381.80 151.6987 60.0019 32.0000 2.0015 2.0033 420.0195 420.4893 0.0703 -1.0000 -1.0000 2439342 1582500381.90 151.6987 60.0019 32.0000 2.0018 2.0037 419.6610 420.1301 0.0702 -1.0000 -1.0000 2439401 1582500382.00 151.6987 60.0019 32.0000 2.0015 2.0034 419.8488 420.3189 0.0702 -1.0000 -1.0000 2439461 1582500382.10 151.6987 60.0019 32.0000 2.0005 2.0023 420.0090 420.4772 0.0699 -1.0000 -1.0000 2439531 1582500382.20 151.5395 60.0019 32.0000 1.9998 2.0016 420.0956 420.5657 0.0702 -1.0000 -1.0000 2440091 1582500382.30 151.5395 60.0019 32.0000 2.0011 2.0029 419.9394 420.4088 0.0701 -1.0000 -1.0000 2440171 1582500382.40 151.5395 60.0019 32.0000 2.0016 2.0034 419.6826 420.1527 0.0703 -1.0000 -1.0000 2440231 1582500382.50 151.5395 60.0019 32.0000 2.0016 2.0035 419.7111 420.1809 0.0700 -1.0000 -1.0000 2440291 1582500382.60 151.5395 60.0019 32.0000 2.0007 2.0025 420.0631 420.5310 0.0699 -1.0000 -1.0000 2440371 1582500382.70 151.6101 60.0019 32.0000 2.0013 2.0032 419.8453 420.3143 0.0701 -1.0000 -1.0000 2440431 1582500382.80 151.6436 60.0019 32.0000 2.0024 2.0042 419.6854 420.1549 0.0702 -1.0000 -1.0000 2440491 1582500382.90 151.6436 60.0019 32.0000 2.0018 2.0036 419.6327 420.1020 0.0701 -1.0000 -1.0000 2440571 1582500383.00 151.6436 60.0019 32.0000 2.0013 2.0032 419.8724 420.3407 0.0700 -1.0000 -1.0000 2440631 1582500383.10 151.6436 60.0019 32.0000 2.0015 2.0033 420.0219 420.4914 0.0702 -1.0000 -1.0000 2440691 1582500383.20 151.6436 60.0019 32.0000 2.0015 2.0033 420.1368 420.6064 0.0701 -1.0000 -1.0000 2440951 1582500383.30 151.6436 60.0019 32.0000 2.0017 2.0035 419.9810 420.4496 0.0701 -1.0000 -1.0000 2441011 1582500383.40 151.6436 60.0019 32.0000 2.0016 2.0034 419.7624 420.2318 0.0702 -1.0000 -1.0000 2441071 1582500383.50 151.5468 60.0019 32.0000 2.0015 2.0033 419.5462 420.0151 0.0701 -1.0000 -1.0000 2441151 1582500383.60 151.5468 60.0019 32.0000 1.9999 2.0018 419.9289 420.3987 0.0702 -1.0000 -1.0000 2441211 1582500383.70 151.5468 60.0019 32.0000 2.0007 2.0025 419.8862 420.3567 0.0703 -1.0000 -1.0000 2441271 1582500383.80 151.4474 60.0019 32.0000 2.0004 2.0022 419.8702 420.3392 0.0701 -1.0000 -1.0000 2441340 1582500383.90 151.4474 60.0019 32.0000 2.0017 2.0035 419.7015 420.1708 0.0701 -1.0000 -1.0000 2441410 1582500384.00 151.4474 60.0019 32.0000 2.0018 2.0036 419.6628 420.1321 0.0702 -1.0000 -1.0000 2441471 1582500384.10 151.4474 60.0019 32.0000 2.0011 2.0030 419.6772 420.1465 0.0702 -1.0000 -1.0000 2441561 1582500384.20 151.4474 60.0019 32.0000 2.0003 2.0021 419.9637 420.4337 0.0702 -1.0000 -1.0000 2441620 1582500384.30 151.4591 60.0019 32.0000 1.9999 2.0018 420.1124 420.5832 0.0703 -1.0000 -1.0000 2441820 1582500384.40 151.5351 60.0019 32.0000 1.9983 2.0001 420.0648 420.5351 0.0702 -1.0000 -1.0000 2441880 1582500384.50 151.5351 60.0019 32.0000 2.0019 2.0037 419.7920 420.2621 0.0702 -1.0000 -1.0000 2441940 1582500384.60 151.5351 60.0019 32.0000 2.0007 2.0025 419.7461 420.2161 0.0703 -1.0000 -1.0000 2442010 1582500384.70 151.5351 60.0019 32.0000 2.0003 2.0021 419.7545 420.2243 0.0702 -1.0000 -1.0000 2442080 1582500384.80 151.5351 60.0019 32.0000 2.0013 2.0032 420.1170 420.5877 0.0703 -1.0000 -1.0000 2442300 1582500384.90 151.5126 60.0007 32.0000 2.0029 2.0047 419.7786 420.2490 0.0702 -1.0000 -1.0000 2442370 1582500385.00 151.4993 60.0001 32.0000 2.0031 2.0050 419.7888 420.2583 0.0702 -1.0000 -1.0000 2442430 1582500385.10 151.4993 60.0001 32.0000 2.0010 2.0028 419.8142 420.2838 0.0701 -1.0000 -1.0000 2442500 1582500385.20 151.4993 60.0001 32.0000 2.0005 2.0023 419.8890 420.3571 0.0701 -1.0000 -1.0000 2442570 1582500385.30 151.4993 60.0001 32.0000 2.0006 2.0024 420.0207 420.4890 0.0699 -1.0000 -1.0000 2442800 1582500385.40 151.4993 60.0001 32.0000 2.0001 2.0019 420.0191 420.4888 0.0701 -1.0000 -1.0000 2442870 1582500385.50 151.4755 60.0001 32.0000 2.0004 2.0022 419.9175 420.3871 0.0702 -1.0000 -1.0000 2442940 1582500385.60 151.4755 60.0001 32.0000 2.0013 2.0031 419.7465 420.2152 0.0701 -1.0000 -1.0000 2443000 1582500385.70 151.4755 60.0001 32.0000 1.9997 2.0016 419.9349 420.4054 0.0703 -1.0000 -1.0000 2443070 1582500385.80 151.4755 60.0001 32.0000 1.9993 2.0012 419.8459 420.3149 0.0700 -1.0000 -1.0000 2443519 1582500385.90 151.4755 60.0001 32.0000 2.0006 2.0025 419.8229 420.2904 0.0699 -1.0000 -1.0000 2443579 1582500386.00 151.4712 60.0001 32.0000 2.0003 2.0022 419.7245 420.1923 0.0699 -1.0000 -1.0000 2443649 1582500386.10 151.4712 60.0001 32.0000 2.0025 2.0043 419.6619 420.1288 0.0698 -1.0000 -1.0000 2443719 1582500386.20 151.4712 60.0001 32.0000 2.0011 2.0029 419.8640 420.3329 0.0701 -1.0000 -1.0000 2443779 1582500386.30 151.4712 60.0001 32.0000 1.9995 2.0014 420.0514 420.5214 0.0702 -1.0000 -1.0000 2443849 1582500386.40 151.4712 60.0001 32.0000 1.9990 2.0009 420.0565 420.5253 0.0700 -1.0000 -1.0000 2443919 1582500386.50 151.4712 60.0001 32.0000 2.0011 2.0029 419.9557 420.4251 0.0701 -1.0000 -1.0000 2443979 1582500386.60 151.5432 60.0001 32.0000 2.0005 2.0023 419.7367 420.2054 0.0701 -1.0000 -1.0000 2444049 1582500386.70 151.5432 60.0001 32.0000 1.9998 2.0016 419.7272 420.1968 0.0702 -1.0000 -1.0000 2444119 1582500386.80 151.5432 60.0001 32.0000 2.0017 2.0036 420.0716 420.5412 0.0701 -1.0000 -1.0000 2444179 1582500386.90 151.5432 60.0001 32.0000 1.9999 2.0017 419.9388 420.4081 0.0701 -1.0000 -1.0000 2444269 1582500387.00 151.5432 60.0001 32.0000 2.0029 2.0047 419.9979 420.4670 0.0700 -1.0000 -1.0000 2444329 1582500387.10 151.6849 60.0001 32.0000 2.0021 2.0040 419.9675 420.4366 0.0701 -1.0000 -1.0000 2444389 1582500387.20 151.6998 60.0001 32.0000 2.0004 2.0023 420.0524 420.5220 0.0701 -1.0000 -1.0000 2444469 1582500387.30 151.6998 60.0001 32.0000 2.0015 2.0033 419.9963 420.4651 0.0700 -1.0000 -1.0000 2444529 1582500387.40 151.6998 60.0001 32.0000 2.0012 2.0030 419.7805 420.2486 0.0700 -1.0000 -1.0000 2445279 1582500387.50 151.6998 60.0001 32.0000 2.0011 2.0030 419.7683 420.2373 0.0701 -1.0000 -1.0000 2445348 1582500387.60 151.6998 60.0001 32.0000 2.0020 2.0038 419.6839 420.1514 0.0698 -1.0000 -1.0000 2445418 1582500387.70 151.4869 60.0001 32.0000 2.0000 2.0018 419.7730 420.2406 0.0699 -1.0000 -1.0000 2445488 1582500387.80 151.4869 60.0001 32.0000 1.9993 2.0012 420.0401 420.5080 0.0699 -1.0000 -1.0000 2445558 1582500387.90 151.4869 60.0001 32.0000 2.0008 2.0027 420.0424 420.5110 0.0700 -1.0000 -1.0000 2445618 1582500388.00 151.4869 60.0001 32.0000 2.0008 2.0027 419.8407 420.3086 0.0699 -1.0000 -1.0000 2445678 1582500388.10 151.4869 60.0001 32.0000 2.0013 2.0031 419.7628 420.2310 0.0699 -1.0000 -1.0000 2445758 1582500388.20 151.3704 60.0001 32.0000 2.0006 2.0024 419.6861 420.1538 0.0699 -1.0000 -1.0000 2445818 1582500388.30 151.3704 60.0001 32.0000 2.0006 2.0024 419.7483 420.2156 0.0699 -1.0000 -1.0000 2445888 1582500388.40 151.3704 60.0001 32.0000 2.0014 2.0033 419.7630 420.2323 0.0701 -1.0000 -1.0000 2445948 1582500388.50 151.3704 60.0001 32.0000 1.9997 2.0015 420.0917 420.5596 0.0698 -1.0000 -1.0000 2446018 1582500388.60 151.3704 60.0001 32.0000 1.9984 2.0002 420.0620 420.5297 0.0699 -1.0000 -1.0000 2446088 1582500388.70 151.3790 60.0001 32.0000 2.0005 2.0023 419.9567 420.4245 0.0699 -1.0000 -1.0000 2446148 1582500388.80 151.5515 60.0001 32.0000 2.0024 2.0043 419.9315 420.4002 0.0701 -1.0000 -1.0000 2446208 1582500388.90 151.5515 60.0001 32.0000 2.0014 2.0033 419.7075 420.1765 0.0701 -1.0000 -1.0000 2446288 1582500389.00 151.5515 60.0001 32.0000 2.0003 2.0022 419.6746 420.1425 0.0699 -1.0000 -1.0000 2446348 1582500389.10 151.5515 60.0001 32.0000 1.9998 2.0016 419.9708 420.4371 0.0697 -1.0000 -1.0000 2446408 1582500389.20 151.5515 60.0001 32.0000 2.0008 2.0026 419.8668 420.3344 0.0699 -1.0000 -1.0000 2446488 1582500389.30 151.5515 60.0001 32.0000 2.0022 2.0040 419.5400 420.0065 0.0697 -1.0000 -1.0000 2446548 1582500389.40 151.3973 60.0001 32.0000 2.0016 2.0034 419.7405 420.2087 0.0699 -1.0000 -1.0000 2446778 1582500389.50 151.3973 60.0001 32.0000 2.0014 2.0033 419.8775 420.3462 0.0701 -1.0000 -1.0000 2446857 1582500389.60 151.3973 60.0001 32.0000 1.9994 2.0012 420.0076 420.4761 0.0699 -1.0000 -1.0000 2446918 1582500389.70 151.3973 60.0001 32.0000 1.9989 2.0008 419.8961 420.3630 0.0699 -1.0000 -1.0000 2446978 1582500389.80 151.3973 60.0001 32.0000 2.0006 2.0024 419.8466 420.3149 0.0700 -1.0000 -1.0000 2447047 1582500389.90 151.3973 60.0001 32.0000 2.0023 2.0042 419.9221 420.3904 0.0700 -1.0000 -1.0000 2447117 1582500390.00 151.4364 60.0003 32.0000 2.0015 2.0033 419.7452 420.2130 0.0698 -1.0000 -1.0000 2447337 1582500390.10 151.6123 60.0013 32.0000 2.0006 2.0024 419.6235 420.0922 0.0701 -1.0000 -1.0000 2447417 1582500390.20 151.6123 60.0013 32.0000 2.0011 2.0030 419.6131 420.0821 0.0701 -1.0000 -1.0000 2447477 1582500390.30 151.6123 60.0013 32.0000 2.0009 2.0028 419.8901 420.3584 0.0699 -1.0000 -1.0000 2447547 1582500390.40 151.6123 60.0013 32.0000 2.0003 2.0021 419.9705 420.4381 0.0699 -1.0000 -1.0000 2447607 1582500390.50 151.6123 60.0013 32.0000 1.9982 2.0000 419.9952 420.4642 0.0701 -1.0000 -1.0000 2447787 1582500390.60 151.6065 60.0013 32.0000 2.0005 2.0024 419.9813 420.4505 0.0701 -1.0000 -1.0000 2447857 1582500390.70 151.4940 60.0013 32.0000 2.0015 2.0033 419.8886 420.3583 0.0702 -1.0000 -1.0000 2447927 1582500390.80 151.4940 60.0013 32.0000 1.9999 2.0018 419.8678 420.3377 0.0703 -1.0000 -1.0000 2447987 1582500390.90 151.4940 60.0013 32.0000 2.0010 2.0028 419.8198 420.2908 0.0704 -1.0000 -1.0000 2448067 1582500391.00 151.4940 60.0013 32.0000 2.0003 2.0022 419.7993 420.2687 0.0701 -1.0000 -1.0000 2448297 1582500391.10 151.4940 60.0013 32.0000 2.0007 2.0025 419.6885 420.1572 0.0701 -1.0000 -1.0000 2448357 1582500391.20 151.5353 60.0013 32.0000 2.0011 2.0029 419.8395 420.3085 0.0701 -1.0000 -1.0000 2448427 1582500391.30 151.5530 60.0013 32.0000 2.0004 2.0023 419.7329 420.2022 0.0702 -1.0000 -1.0000 2448497 1582500391.40 151.5530 60.0013 32.0000 2.0006 2.0024 419.6751 420.1444 0.0701 -1.0000 -1.0000 2448557 1582500391.50 151.5530 60.0013 32.0000 2.0011 2.0029 419.7518 420.2204 0.0700 -1.0000 -1.0000 2448796 1582500391.60 151.5530 60.0013 32.0000 1.9998 2.0016 419.6724 420.1407 0.0700 -1.0000 -1.0000 2448866 1582500391.70 151.5559 60.0013 32.0000 2.0005 2.0024 419.7119 420.1801 0.0700 -1.0000 -1.0000 2448926 1582500391.80 151.5966 60.0013 32.0000 2.0004 2.0022 420.0867 420.5549 0.0699 -1.0000 -1.0000 2448996 1582500391.90 151.5966 60.0013 32.0000 1.9995 2.0013 419.9298 420.3984 0.0701 -1.0000 -1.0000 2449056 1582500392.00 151.5966 60.0013 32.0000 1.9991 2.0010 419.9681 420.4362 0.0699 -1.0000 -1.0000 2449686 1582500392.10 151.5966 60.0013 32.0000 2.0006 2.0025 420.0086 420.4758 0.0698 -1.0000 -1.0000 2449766 1582500392.20 151.5966 60.0013 32.0000 2.0022 2.0041 419.8949 420.3619 0.0698 -1.0000 -1.0000 2449826 1582500392.30 151.4943 60.0013 32.0000 2.0024 2.0042 419.6963 420.1640 0.0700 -1.0000 -1.0000 2449896 1582500392.40 151.4943 60.0013 32.0000 2.0015 2.0033 419.6797 420.1489 0.0701 -1.0000 -1.0000 2449976 1582500392.50 151.4943 60.0013 32.0000 2.0022 2.0041 419.7944 420.2631 0.0700 -1.0000 -1.0000 2450456 1582500392.60 151.4943 60.0013 32.0000 2.0008 2.0026 419.9197 420.3885 0.0700 -1.0000 -1.0000 2450536 1582500392.70 151.4943 60.0013 32.0000 2.0005 2.0023 419.8281 420.2948 0.0698 -1.0000 -1.0000 2450605 1582500392.80 151.4943 60.0013 32.0000 1.9999 2.0018 419.8553 420.3229 0.0699 -1.0000 -1.0000 2450665 1582500392.90 151.4943 60.0013 32.0000 2.0013 2.0031 419.8490 420.3170 0.0699 -1.0000 -1.0000 2450746 1582500393.00 151.4943 60.0013 32.0000 2.0009 2.0028 419.8556 420.3225 0.0699 -1.0000 -1.0000 2450805 1582500393.10 151.4943 60.0013 32.0000 2.0008 2.0026 419.7522 420.2203 0.0699 -1.0000 -1.0000 2450866 1582500393.20 151.4943 60.0013 32.0000 2.0013 2.0031 419.7590 420.2272 0.0700 -1.0000 -1.0000 2450945 1582500393.30 151.5082 60.0013 32.0000 2.0019 2.0037 419.8435 420.3123 0.0700 -1.0000 -1.0000 2451005 1582500393.40 151.4417 60.0013 32.0000 2.0016 2.0034 419.9147 420.3830 0.0700 -1.0000 -1.0000 2451075 1582500393.50 151.4417 60.0013 32.0000 2.0016 2.0035 419.9302 420.3988 0.0700 -1.0000 -1.0000 2451325 1582500393.60 151.4417 60.0013 32.0000 1.9994 2.0013 419.9265 420.3956 0.0701 -1.0000 -1.0000 2451385 1582500393.70 151.4417 60.0013 32.0000 2.0011 2.0029 419.6972 420.1670 0.0702 -1.0000 -1.0000 2451445 1582500393.80 151.4417 60.0013 32.0000 2.0008 2.0026 419.8018 420.2710 0.0701 -1.0000 -1.0000 2451525 1582500393.90 151.4213 60.0013 32.0000 2.0009 2.0027 419.7542 420.2232 0.0702 -1.0000 -1.0000 2451595 1582500394.00 151.4182 60.0013 32.0000 1.9994 2.0012 419.8214 420.2896 0.0700 -1.0000 -1.0000 2451785 1582500394.10 151.4182 60.0013 32.0000 2.0009 2.0028 419.7922 420.2606 0.0700 -1.0000 -1.0000 2451855 1582500394.20 151.4182 60.0013 32.0000 2.0018 2.0037 419.6532 420.1219 0.0701 -1.0000 -1.0000 2451915 1582500394.30 151.4182 60.0013 32.0000 1.9978 1.9996 419.8754 420.3450 0.0701 -1.0000 -1.0000 2451995 1582500394.40 151.4182 60.0013 32.0000 1.9997 2.0015 419.6609 420.1287 0.0699 -1.0000 -1.0000 2452055 1582500394.50 151.6220 60.0013 32.0000 2.0002 2.0021 419.6897 420.1575 0.0700 -1.0000 -1.0000 2452435 1582500394.60 151.6220 60.0013 32.0000 1.9998 2.0016 419.8198 420.2885 0.0701 -1.0000 -1.0000 2452505 1582500394.70 151.6220 60.0013 32.0000 1.9996 2.0014 419.9528 420.4229 0.0702 -1.0000 -1.0000 2452575 1582500394.80 151.6220 60.0013 32.0000 2.0023 2.0041 419.8869 420.3573 0.0703 -1.0000 -1.0000 2452634 1582500394.90 151.6220 60.0013 32.0000 2.0025 2.0043 419.8601 420.3319 0.0705 -1.0000 -1.0000 2452704 1582500395.00 151.3919 60.0040 32.0000 2.0025 2.0044 419.7754 420.2459 0.0702 -1.0000 -1.0000 2452984 1582500395.10 151.3919 60.0040 32.0000 2.0017 2.0035 420.0188 420.4880 0.0701 -1.0000 -1.0000 2453044 1582500395.20 151.3919 60.0040 32.0000 1.9995 2.0014 419.8336 420.3035 0.0703 -1.0000 -1.0000 2453124 1582500395.30 151.3919 60.0040 32.0000 2.0001 2.0020 419.8413 420.3111 0.0702 -1.0000 -1.0000 2453184 1582500395.40 151.3919 60.0040 32.0000 2.0017 2.0035 419.8674 420.3379 0.0703 -1.0000 -1.0000 2453244 1582500395.50 151.3919 60.0040 32.0000 1.9999 2.0017 419.9643 420.4341 0.0701 -1.0000 -1.0000 2453324 1582500395.60 151.3919 60.0040 32.0000 2.0005 2.0024 419.7860 420.2552 0.0702 -1.0000 -1.0000 2453514 1582500395.70 151.3919 60.0040 32.0000 2.0004 2.0022 419.6318 420.1035 0.0705 -1.0000 -1.0000 2453574 1582500395.80 151.5191 60.0040 32.0000 2.0002 2.0021 419.8191 420.2903 0.0704 -1.0000 -1.0000 2453654 1582500395.90 151.5191 60.0040 32.0000 2.0013 2.0032 419.7978 420.2690 0.0705 -1.0000 -1.0000 2453714 1582500396.00 151.5191 60.0040 32.0000 1.9998 2.0016 419.8827 420.3532 0.0702 -1.0000 -1.0000 2453774 1582500396.10 151.5191 60.0040 32.0000 1.9995 2.0014 419.6640 420.1336 0.0704 -1.0000 -1.0000 2453844 1582500396.20 151.3720 60.0040 32.0000 2.0001 2.0019 419.9268 420.3991 0.0706 -1.0000 -1.0000 2453914 1582500396.30 151.3720 60.0040 32.0000 2.0003 2.0021 420.0180 420.4889 0.0704 -1.0000 -1.0000 2453984 1582500396.40 151.3720 60.0040 32.0000 1.9989 2.0008 419.9125 420.3845 0.0705 -1.0000 -1.0000 2454044 1582500396.50 151.3720 60.0040 32.0000 2.0006 2.0024 419.9801 420.4523 0.0705 -1.0000 -1.0000 2454104 1582500396.60 151.3720 60.0040 32.0000 2.0007 2.0025 420.0263 420.4972 0.0704 -1.0000 -1.0000 2454544 1582500396.70 151.3470 60.0040 32.0000 2.0004 2.0023 420.0206 420.4934 0.0707 -1.0000 -1.0000 2454603 1582500396.80 151.3470 60.0040 32.0000 2.0000 2.0019 419.8863 420.3588 0.0705 -1.0000 -1.0000 2454664 1582500396.90 151.3470 60.0040 32.0000 2.0008 2.0026 419.8145 420.2863 0.0705 -1.0000 -1.0000 2454743 1582500397.00 151.3470 60.0040 32.0000 2.0003 2.0022 419.6400 420.1113 0.0704 -1.0000 -1.0000 2454803 1582500397.10 151.3470 60.0040 32.0000 2.0018 2.0037 419.8598 420.3314 0.0705 -1.0000 -1.0000 2454863 1582500397.20 151.3470 60.0040 32.0000 2.0009 2.0028 419.8858 420.3579 0.0705 -1.0000 -1.0000 2454943 1582500397.30 151.4634 60.0040 32.0000 2.0001 2.0020 419.7997 420.2705 0.0704 -1.0000 -1.0000 2455003 1582500397.40 151.4634 60.0040 32.0000 1.9996 2.0014 419.7856 420.2566 0.0704 -1.0000 -1.0000 2455063 1582500397.50 151.4634 60.0040 32.0000 2.0000 2.0018 419.7712 420.2426 0.0705 -1.0000 -1.0000 2455143 1582500397.60 151.4634 60.0040 32.0000 1.9997 2.0016 419.7327 420.2027 0.0703 -1.0000 -1.0000 2455283 1582500397.70 151.4634 60.0040 32.0000 1.9990 2.0009 419.8130 420.2837 0.0704 -1.0000 -1.0000 2455353 1582500397.80 151.4625 60.0040 32.0000 2.0000 2.0019 419.8887 420.3601 0.0704 -1.0000 -1.0000 2455423 1582500397.90 151.4625 60.0040 32.0000 1.9991 2.0010 420.0069 420.4774 0.0703 -1.0000 -1.0000 2455483 1582500398.00 151.4625 60.0040 32.0000 2.0018 2.0036 419.9024 420.3734 0.0704 -1.0000 -1.0000 2455543 1582500398.10 151.4625 60.0040 32.0000 2.0012 2.0030 419.6952 420.1663 0.0704 -1.0000 -1.0000 2456033 1582500398.20 151.4625 60.0040 32.0000 2.0007 2.0026 419.6510 420.1221 0.0704 -1.0000 -1.0000 2456103 1582500398.30 151.4625 60.0040 32.0000 2.0010 2.0028 419.7301 420.2005 0.0702 -1.0000 -1.0000 2456173 1582500398.40 151.4625 60.0040 32.0000 2.0011 2.0029 419.8248 420.2956 0.0704 -1.0000 -1.0000 2456232 1582500398.50 151.4625 60.0040 32.0000 2.0009 2.0027 419.8563 420.3276 0.0704 -1.0000 -1.0000 2456292 1582500398.60 151.4625 60.0040 32.0000 2.0013 2.0031 419.7531 420.2233 0.0703 -1.0000 -1.0000 2456373 1582500398.70 151.4625 60.0040 32.0000 2.0002 2.0021 419.7257 420.1962 0.0704 -1.0000 -1.0000 2456432 1582500398.80 151.4625 60.0040 32.0000 2.0002 2.0021 419.6414 420.1126 0.0704 -1.0000 -1.0000 2456492 1582500398.90 151.4625 60.0040 32.0000 2.0002 2.0021 419.7449 420.2150 0.0702 -1.0000 -1.0000 2456562 1582500399.00 151.4625 60.0040 32.0000 2.0000 2.0019 419.7262 420.1961 0.0702 -1.0000 -1.0000 2456632 1582500399.10 151.4625 60.0040 32.0000 2.0007 2.0025 419.6918 420.1616 0.0703 -1.0000 -1.0000 2456692 1582500399.20 151.4420 60.0040 32.0000 1.9990 2.0009 419.9125 420.3822 0.0701 -1.0000 -1.0000 2456982 1582500399.30 151.4070 60.0040 32.0000 1.9989 2.0008 419.9233 420.3941 0.0704 -1.0000 -1.0000 2457052 1582500399.40 151.4070 60.0040 32.0000 2.0005 2.0023 419.9860 420.4570 0.0703 -1.0000 -1.0000 2457242 1582500399.50 151.4070 60.0040 32.0000 1.9997 2.0016 420.0140 420.4846 0.0703 -1.0000 -1.0000 2457312 1582500399.60 151.4070 60.0040 32.0000 2.0010 2.0029 420.0108 420.4815 0.0704 -1.0000 -1.0000 2457372 1582500399.70 151.5219 60.0009 32.0000 2.0009 2.0028 419.9140 420.3852 0.0703 -1.0000 -1.0000 2457432 1582500399.80 151.5219 60.0009 32.0000 2.0020 2.0039 419.7583 420.2295 0.0704 -1.0000 -1.0000 2457512 1582500399.90 151.5219 60.0009 32.0000 2.0016 2.0034 419.7334 420.2033 0.0703 -1.0000 -1.0000 2457572 1582500400.00 151.5219 60.0009 32.0000 2.0008 2.0027 419.8393 420.3101 0.0704 -1.0000 -1.0000 2457642 1582500400.10 151.5219 60.0009 32.0000 2.0009 2.0027 419.9418 420.4124 0.0703 -1.0000 -1.0000 2457712 1582500400.20 151.5219 60.0009 32.0000 2.0025 2.0043 419.8247 420.2951 0.0703 -1.0000 -1.0000 2458311 1582500400.30 151.5219 60.0009 32.0000 2.0007 2.0025 419.9607 420.4312 0.0703 -1.0000 -1.0000 2458391 1582500400.40 151.5219 60.0009 32.0000 1.9993 2.0012 419.9559 420.4266 0.0703 -1.0000 -1.0000 2458451 1582500400.50 151.5164 60.0009 32.0000 2.0008 2.0027 419.9770 420.4477 0.0703 -1.0000 -1.0000 2458521 1582500400.60 151.5164 60.0009 32.0000 2.0000 2.0018 419.9886 420.4599 0.0704 -1.0000 -1.0000 2458591 1582500400.70 151.5164 60.0009 32.0000 1.9998 2.0017 419.9782 420.4489 0.0703 -1.0000 -1.0000 2458651 1582500400.80 151.5164 60.0009 32.0000 2.0001 2.0019 419.8659 420.3375 0.0705 -1.0000 -1.0000 2458711 1582500400.90 151.5164 60.0009 32.0000 1.9999 2.0017 419.9026 420.3751 0.0706 -1.0000 -1.0000 2458791 1582500401.00 151.5001 60.0009 32.0000 2.0010 2.0028 419.6454 420.1170 0.0704 -1.0000 -1.0000 2458851 1582500401.10 151.5001 60.0009 32.0000 2.0012 2.0030 419.6701 420.1406 0.0704 -1.0000 -1.0000 2458911 1582500401.20 151.5001 60.0009 32.0000 2.0003 2.0021 419.7653 420.2362 0.0704 -1.0000 -1.0000 2458981 1582500401.30 151.5001 60.0009 32.0000 2.0007 2.0026 419.8516 420.3226 0.0704 -1.0000 -1.0000 2459061 1582500401.40 151.5001 60.0009 32.0000 1.9997 2.0016 419.9224 420.3936 0.0704 -1.0000 -1.0000 2459121 1582500401.50 151.5001 60.0009 32.0000 2.0011 2.0030 419.8492 420.3185 0.0702 -1.0000 -1.0000 2459191 1582500401.60 151.4233 60.0009 32.0000 2.0011 2.0029 419.7074 420.1783 0.0703 -1.0000 -1.0000 2459261 1582500401.70 151.4233 60.0009 32.0000 2.0007 2.0025 419.6384 420.1090 0.0704 -1.0000 -1.0000 2459321 1582500401.80 151.4233 60.0009 32.0000 2.0013 2.0031 419.6857 420.1562 0.0703 -1.0000 -1.0000 2459391 1582500401.90 151.4233 60.0009 32.0000 2.0020 2.0038 419.9375 420.4091 0.0705 -1.0000 -1.0000 2459451 1582500402.00 151.4233 60.0009 32.0000 2.0002 2.0020 420.0339 420.5026 0.0701 -1.0000 -1.0000 2459521 1582500402.10 151.4233 60.0009 32.0000 2.0007 2.0025 419.9952 420.4653 0.0702 -1.0000 -1.0000 2459641 1582500402.20 151.4233 60.0009 32.0000 1.9995 2.0014 419.9238 420.3946 0.0704 -1.0000 -1.0000 2459701 1582500402.30 151.4233 60.0009 32.0000 1.9990 2.0008 419.7778 420.2472 0.0702 -1.0000 -1.0000 2459781 1582500402.40 151.4233 60.0009 32.0000 1.9999 2.0018 419.9009 420.3706 0.0701 -1.0000 -1.0000 2459851 1582500402.50 151.4233 60.0009 32.0000 2.0005 2.0023 419.8783 420.3476 0.0701 -1.0000 -1.0000 2459911 1582500402.60 151.4233 60.0009 32.0000 1.9998 2.0016 419.8791 420.3476 0.0700 -1.0000 -1.0000 2459981 1582500402.70 151.4233 60.0009 32.0000 2.0004 2.0022 419.6839 420.1522 0.0700 -1.0000 -1.0000 2500051 1582500402.80 151.4474 60.0009 32.0000 2.0018 2.0036 419.6606 420.1288 0.0700 -1.0000 -1.0000 2500290 1582500402.90 151.5023 60.0009 32.0000 2.0018 2.0036 419.7667 420.2350 0.0700 -1.0000 -1.0000 2500360 1582500403.00 151.5023 60.0009 32.0000 2.0013 2.0032 419.7565 420.2251 0.0701 -1.0000 -1.0000 2500420 1582500403.10 151.5023 60.0009 32.0000 2.0009 2.0027 419.9298 420.3975 0.0699 -1.0000 -1.0000 2500490 1582500403.20 151.5023 60.0009 32.0000 1.9990 2.0009 420.0242 420.4931 0.0701 -1.0000 -1.0000 2500560 1582500403.30 151.5023 60.0009 32.0000 2.0007 2.0026 419.9774 420.4437 0.0696 -1.0000 -1.0000 2500790 1582500403.40 151.4790 60.0009 32.0000 1.9993 2.0012 419.8753 420.3421 0.0698 -1.0000 -1.0000 2500850 1582500403.50 151.3489 60.0009 32.0000 2.0006 2.0024 419.7827 420.2497 0.0698 -1.0000 -1.0000 2500930 1582500403.60 151.3489 60.0009 32.0000 2.0000 2.0018 419.7519 420.2184 0.0697 -1.0000 -1.0000 2500990 1582500403.70 151.3489 60.0009 32.0000 2.0003 2.0021 419.6986 420.1655 0.0699 -1.0000 -1.0000 2501050 1582500403.80 151.3489 60.0009 32.0000 2.0006 2.0025 419.8806 420.3481 0.0698 -1.0000 -1.0000 2501300 1582500403.90 151.3489 60.0009 32.0000 2.0008 2.0026 420.0920 420.5607 0.0701 -1.0000 -1.0000 2501360 1582500404.00 151.5264 60.0009 32.0000 1.9994 2.0013 419.8629 420.3327 0.0701 -1.0000 -1.0000 2501420 1582500404.10 151.5264 60.0009 32.0000 2.0015 2.0034 419.9058 420.3743 0.0700 -1.0000 -1.0000 2501490 1582500404.20 151.5264 60.0009 32.0000 2.0007 2.0026 419.9578 420.4258 0.0700 -1.0000 -1.0000 2501550 1582500404.30 151.5264 60.0009 32.0000 2.0015 2.0034 419.8581 420.3266 0.0700 -1.0000 -1.0000 2501800 1582500404.40 151.5264 60.0009 32.0000 2.0003 2.0021 419.8308 420.2986 0.0699 -1.0000 -1.0000 2501870 1582500404.50 151.4342 60.0009 32.0000 1.9991 2.0010 420.0327 420.5018 0.0701 -1.0000 -1.0000 2501929 1582500404.60 151.3954 60.0009 32.0000 1.9997 2.0016 419.8898 420.3581 0.0699 -1.0000 -1.0000 2502009 1582500404.70 151.3954 60.0009 32.0000 1.9993 2.0012 419.7523 420.2213 0.0701 -1.0000 -1.0000 2502069 1582500404.80 151.3954 60.0009 32.0000 1.9998 2.0016 419.7810 420.2504 0.0701 -1.0000 -1.0000 2502769 1582500404.90 151.3954 60.0009 32.0000 1.9997 2.0015 419.9714 420.4401 0.0700 -1.0000 -1.0000 2502979 1582500405.00 151.3954 60.0009 32.0000 2.0003 2.0021 419.8398 420.3088 0.0701 -1.0000 -1.0000 2503099 1582500405.10 151.4121 60.0008 32.0000 1.9992 2.0011 419.8850 420.3540 0.0700 -1.0000 -1.0000 2503159 1582500405.20 151.4827 60.0005 32.0000 1.9992 2.0010 419.8423 420.3110 0.0701 -1.0000 -1.0000 2503229 1582500405.30 151.4827 60.0005 32.0000 2.0008 2.0027 419.8541 420.3233 0.0701 -1.0000 -1.0000 2503299 1582500405.40 151.4827 60.0005 32.0000 2.0001 2.0019 419.7431 420.2124 0.0701 -1.0000 -1.0000 2503369 1582500405.50 151.4827 60.0005 32.0000 2.0008 2.0027 419.6967 420.1654 0.0701 -1.0000 -1.0000 2503459 1582500405.60 151.4827 60.0005 32.0000 2.0001 2.0019 419.6040 420.0720 0.0699 -1.0000 -1.0000 2503529 1582500405.70 151.4925 60.0005 32.0000 2.0002 2.0020 419.8456 420.3136 0.0700 -1.0000 -1.0000 2503589 1582500405.80 151.4925 60.0005 32.0000 2.0005 2.0023 420.0256 420.4947 0.0700 -1.0000 -1.0000 2503659 1582500405.90 151.4925 60.0005 32.0000 2.0019 2.0037 419.8993 420.3678 0.0700 -1.0000 -1.0000 2503728 1582500406.00 151.4925 60.0005 32.0000 2.0022 2.0040 419.7294 420.1972 0.0699 -1.0000 -1.0000 2503788 1582500406.10 151.4925 60.0005 32.0000 2.0014 2.0032 419.7753 420.2438 0.0701 -1.0000 -1.0000 2503859 1582500406.20 151.4770 60.0005 32.0000 2.0004 2.0023 420.0292 420.4988 0.0701 -1.0000 -1.0000 2503918 1582500406.30 151.4583 60.0005 32.0000 2.0019 2.0037 420.1332 420.6026 0.0700 -1.0000 -1.0000 2503998 1582500406.40 151.4583 60.0005 32.0000 2.0011 2.0029 420.0023 420.4703 0.0699 -1.0000 -1.0000 2504058 1582500406.50 151.4583 60.0005 32.0000 2.0019 2.0037 419.6767 420.1456 0.0702 -1.0000 -1.0000 2504138 1582500406.60 151.4583 60.0005 32.0000 2.0013 2.0032 419.8585 420.3259 0.0698 -1.0000 -1.0000 2504208 1582500406.70 151.4583 60.0005 32.0000 2.0006 2.0024 419.9501 420.4179 0.0699 -1.0000 -1.0000 2504268 1582500406.80 151.4583 60.0005 32.0000 1.9999 2.0018 419.7927 420.2610 0.0700 -1.0000 -1.0000 2504328 1582500406.90 151.4583 60.0005 32.0000 1.9998 2.0017 419.8683 420.3375 0.0701 -1.0000 -1.0000 2504408 1582500407.00 151.4583 60.0005 32.0000 1.9995 2.0013 419.7327 420.2019 0.0702 -1.0000 -1.0000 2504468 1582500407.10 151.4583 60.0005 32.0000 2.0012 2.0031 419.6294 420.0980 0.0700 -1.0000 -1.0000 2504528 1582500407.20 151.4583 60.0005 32.0000 2.0010 2.0029 419.7397 420.2094 0.0702 -1.0000 -1.0000 2504608 1582500407.30 151.4962 60.0005 32.0000 2.0009 2.0027 419.6011 420.0702 0.0701 -1.0000 -1.0000 2504668 1582500407.40 151.5033 60.0005 32.0000 2.0010 2.0028 419.7491 420.2180 0.0701 -1.0000 -1.0000 2504788 1582500407.50 151.5033 60.0005 32.0000 1.9991 2.0010 419.6892 420.1596 0.0703 -1.0000 -1.0000 2504868 1582500407.60 151.5033 60.0005 32.0000 2.0002 2.0020 419.7811 420.2513 0.0703 -1.0000 -1.0000 2504928 1582500407.70 151.5033 60.0005 32.0000 2.0015 2.0034 419.8043 420.2733 0.0701 -1.0000 -1.0000 2504988 1582500407.80 151.5033 60.0005 32.0000 2.0002 2.0020 419.7036 420.1724 0.0701 -1.0000 -1.0000 2505058 1582500407.90 151.5033 60.0005 32.0000 2.0002 2.0021 419.8516 420.3215 0.0702 -1.0000 -1.0000 2505318 1582500408.00 151.3486 60.0005 32.0000 1.9997 2.0015 419.9727 420.4422 0.0701 -1.0000 -1.0000 2505378 1582500408.10 151.3486 60.0005 32.0000 1.9996 2.0015 419.9159 420.3850 0.0700 -1.0000 -1.0000 2505448 1582500408.20 151.3486 60.0005 32.0000 2.0011 2.0030 419.9106 420.3793 0.0701 -1.0000 -1.0000 2505508 1582500408.30 151.3486 60.0005 32.0000 1.9989 2.0007 419.8925 420.3621 0.0702 -1.0000 -1.0000 2505588 1582500408.40 151.3486 60.0005 32.0000 1.9995 2.0014 419.7852 420.2559 0.0703 -1.0000 -1.0000 2505967 1582500408.50 151.3486 60.0005 32.0000 2.0000 2.0019 419.8262 420.2978 0.0705 -1.0000 -1.0000 2506027 1582500408.60 151.6558 60.0005 32.0000 2.0027 2.0045 419.7922 420.2611 0.0700 -1.0000 -1.0000 2506097 1582500408.70 151.6558 60.0005 32.0000 2.0001 2.0019 419.8543 420.3228 0.0701 -1.0000 -1.0000 2506157 1582500408.80 151.6558 60.0005 32.0000 2.0002 2.0020 420.0739 420.5448 0.0703 -1.0000 -1.0000 2506227 1582500408.90 151.6558 60.0005 32.0000 1.9998 2.0017 420.0739 420.5437 0.0702 -1.0000 -1.0000 2506797 1582500409.00 151.6558 60.0005 32.0000 1.9994 2.0013 419.7030 420.1724 0.0701 -1.0000 -1.0000 2506857 1582500409.10 151.6558 60.0005 32.0000 2.0013 2.0031 419.6781 420.1475 0.0702 -1.0000 -1.0000 2506927 1582500409.20 151.4852 60.0005 32.0000 1.9993 2.0012 420.0545 420.5251 0.0702 -1.0000 -1.0000 2506997 1582500409.30 151.4610 60.0005 32.0000 1.9999 2.0017 420.0014 420.4716 0.0703 -1.0000 -1.0000 2507057 1582500409.40 151.4610 60.0005 32.0000 2.0005 2.0023 419.6833 420.1538 0.0703 -1.0000 -1.0000 2507117 1582500409.50 151.4610 60.0005 32.0000 2.0014 2.0032 419.5463 420.0152 0.0702 -1.0000 -1.0000 2507197 1582500409.60 151.4610 60.0005 32.0000 2.0013 2.0032 419.8713 420.3416 0.0703 -1.0000 -1.0000 2507257 1582500409.70 151.4740 60.0004 32.0000 2.0010 2.0029 419.8250 420.2944 0.0702 -1.0000 -1.0000 2507317 1582500409.80 151.7171 59.9990 32.0000 1.9999 2.0017 419.9459 420.4164 0.0702 -1.0000 -1.0000 2507397 1582500409.90 151.7171 59.9990 32.0000 2.0009 2.0027 419.7233 420.1923 0.0701 -1.0000 -1.0000 2507526 1582500410.00 151.7171 59.9990 32.0000 2.0026 2.0045 419.7689 420.2387 0.0702 -1.0000 -1.0000 2507586 1582500410.10 151.7171 59.9990 32.0000 2.0013 2.0032 419.9385 420.4090 0.0704 -1.0000 -1.0000 2507667 1582500410.20 151.7171 59.9990 32.0000 2.0007 2.0025 420.1242 420.5935 0.0700 -1.0000 -1.0000 2507726 1582500410.30 151.7171 59.9990 32.0000 2.0014 2.0032 419.8785 420.3481 0.0703 -1.0000 -1.0000 2507796 1582500410.40 151.5485 59.9990 32.0000 2.0016 2.0035 419.7417 420.2107 0.0700 -1.0000 -1.0000 2508446 1582500410.50 151.5485 59.9990 32.0000 2.0002 2.0021 419.8663 420.3342 0.0700 -1.0000 -1.0000 2508506 1582500410.60 151.5485 59.9990 32.0000 1.9994 2.0012 419.8571 420.3269 0.0702 -1.0000 -1.0000 2508576 1582500410.70 151.5485 59.9990 32.0000 2.0008 2.0026 420.0879 420.5583 0.0703 -1.0000 -1.0000 2508636 1582500410.80 151.5485 59.9990 32.0000 2.0025 2.0044 419.8690 420.3384 0.0701 -1.0000 -1.0000 2508706 1582500410.90 151.5485 59.9990 32.0000 2.0010 2.0029 419.7612 420.2302 0.0702 -1.0000 -1.0000 2508786 1582500411.00 151.8190 59.9990 32.0000 2.0001 2.0019 419.6955 420.1650 0.0702 -1.0000 -1.0000 2508846 1582500411.10 151.8190 59.9990 32.0000 2.0010 2.0029 419.8157 420.2860 0.0702 -1.0000 -1.0000 2508916 1582500411.20 151.8190 59.9990 32.0000 2.0010 2.0029 419.8993 420.3691 0.0702 -1.0000 -1.0000 2508986 1582500411.30 151.8190 59.9990 32.0000 2.0030 2.0049 419.8084 420.2794 0.0703 -1.0000 -1.0000 2509046 1582500411.40 151.8190 59.9990 32.0000 2.0014 2.0032 419.7150 420.1845 0.0702 -1.0000 -1.0000 2509106 1582500411.50 151.6233 59.9990 32.0000 2.0021 2.0039 419.7167 420.1859 0.0701 -1.0000 -1.0000 2509186 1582500411.60 151.6233 59.9990 32.0000 1.9997 2.0015 419.9003 420.3692 0.0700 -1.0000 -1.0000 2509246 1582500411.70 151.6233 59.9990 32.0000 1.9998 2.0017 419.9564 420.4258 0.0702 -1.0000 -1.0000 2509306 1582500411.80 151.6233 59.9990 32.0000 2.0000 2.0019 420.0926 420.5614 0.0700 -1.0000 -1.0000 2509375 1582500411.90 151.6233 59.9990 32.0000 2.0028 2.0047 419.9091 420.3778 0.0700 -1.0000 -1.0000 2509446 1582500412.00 151.6209 59.9990 32.0000 2.0012 2.0030 419.7611 420.2288 0.0699 -1.0000 -1.0000 2509525 1582500412.10 151.5349 59.9990 32.0000 2.0013 2.0031 419.6898 420.1584 0.0701 -1.0000 -1.0000 2509605 1582500412.20 151.5349 59.9990 32.0000 2.0017 2.0036 419.7091 420.1780 0.0700 -1.0000 -1.0000 2509666 1582500412.30 151.5349 59.9990 32.0000 2.0007 2.0025 420.0716 420.5402 0.0700 -1.0000 -1.0000 2509735 1582500412.40 151.5349 59.9990 32.0000 2.0005 2.0024 419.7986 420.2675 0.0701 -1.0000 -1.0000 2509805 1582500412.50 151.5349 59.9990 32.0000 2.0000 2.0019 419.7460 420.2156 0.0702 -1.0000 -1.0000 2510065 1582500412.60 151.5349 59.9990 32.0000 2.0020 2.0038 419.4976 419.9660 0.0700 -1.0000 -1.0000 2510135 1582500412.70 151.5349 59.9990 32.0000 2.0020 2.0038 419.7343 420.2030 0.0700 -1.0000 -1.0000 2510195 1582500412.80 151.5349 59.9990 32.0000 2.0021 2.0040 419.8197 420.2884 0.0701 -1.0000 -1.0000 2510265 1582500412.90 151.5349 59.9990 32.0000 1.9995 2.0013 420.0294 420.4991 0.0701 -1.0000 -1.0000 2510335 1582500413.00 151.5349 59.9990 32.0000 1.9986 2.0005 419.8607 420.3295 0.0700 -1.0000 -1.0000 2511075 1582500413.10 151.4569 59.9990 32.0000 2.0012 2.0031 419.7950 420.2654 0.0704 -1.0000 -1.0000 2511135 1582500413.20 151.3945 59.9990 32.0000 2.0010 2.0029 419.6748 420.1445 0.0702 -1.0000 -1.0000 2511214 1582500413.30 151.3945 59.9990 32.0000 2.0001 2.0019 419.6616 420.1309 0.0701 -1.0000 -1.0000 2511275 1582500413.40 151.3945 59.9990 32.0000 2.0000 2.0018 419.7236 420.1928 0.0702 -1.0000 -1.0000 2511334 1582500413.50 151.3945 59.9990 32.0000 2.0001 2.0019 419.8156 420.2851 0.0702 -1.0000 -1.0000 2511404 1582500413.60 151.3945 59.9990 32.0000 1.9996 2.0015 419.9574 420.4280 0.0703 -1.0000 -1.0000 2511475 1582500413.70 151.5460 59.9990 32.0000 2.0013 2.0032 420.1823 420.6535 0.0704 -1.0000 -1.0000 2511534 1582500413.80 151.5460 59.9990 32.0000 2.0021 2.0039 419.8564 420.3268 0.0702 -1.0000 -1.0000 2511604 1582500413.90 151.5460 59.9990 32.0000 2.0014 2.0033 419.6767 420.1457 0.0701 -1.0000 -1.0000 2511674 1582500414.00 151.5460 59.9990 32.0000 2.0003 2.0022 419.7497 420.2208 0.0703 -1.0000 -1.0000 2511734 1582500414.10 151.5460 59.9990 32.0000 2.0002 2.0020 419.9407 420.4110 0.0703 -1.0000 -1.0000 2511804 1582500414.20 151.5182 59.9990 32.0000 2.0004 2.0023 420.0484 420.5201 0.0705 -1.0000 -1.0000 2511864 1582500414.30 151.4419 59.9990 32.0000 2.0016 2.0034 419.8216 420.2931 0.0703 -1.0000 -1.0000 2511944 1582500414.40 151.4419 59.9990 32.0000 2.0005 2.0024 419.5426 420.0120 0.0702 -1.0000 -1.0000 2512004 1582500414.50 151.4419 59.9990 32.0000 1.9999 2.0018 419.9886 420.4583 0.0702 -1.0000 -1.0000 2512234 1582500414.60 151.4419 59.9990 32.0000 1.9999 2.0018 419.9058 420.3769 0.0704 -1.0000 -1.0000 2512304 1582500414.70 151.4419 59.9990 32.0000 2.0017 2.0035 419.8205 420.2918 0.0704 -1.0000 -1.0000 2512374 1582500414.80 151.4419 59.9990 32.0000 2.0018 2.0037 419.4838 419.9540 0.0703 -1.0000 -1.0000 2512434 1582500414.90 151.4419 59.9990 32.0000 2.0010 2.0028 419.9030 420.3739 0.0704 -1.0000 -1.0000 2512504 1582500415.00 151.7549 60.0008 32.0000 2.0003 2.0021 420.0428 420.5153 0.0706 -1.0000 -1.0000 2512564 1582500415.10 151.7549 60.0008 32.0000 1.9992 2.0010 419.9893 420.4593 0.0702 -1.0000 -1.0000 2512694 1582500415.20 151.7549 60.0008 32.0000 2.0024 2.0042 419.7671 420.2374 0.0703 -1.0000 -1.0000 2512774 1582500415.30 151.7549 60.0008 32.0000 2.0021 2.0040 419.5590 420.0294 0.0703 -1.0000 -1.0000 2512834 1582500415.40 151.7549 60.0008 32.0000 2.0013 2.0031 419.7248 420.1952 0.0703 -1.0000 -1.0000 2512894 1582500415.50 151.7549 60.0008 32.0000 2.0016 2.0034 419.8649 420.3357 0.0704 -1.0000 -1.0000 2512964 1582500415.60 151.4680 60.0008 32.0000 2.0004 2.0022 419.7810 420.2519 0.0704 -1.0000 -1.0000 2513464 1582500415.70 151.4680 60.0008 32.0000 2.0019 2.0037 419.8107 420.2811 0.0703 -1.0000 -1.0000 2513524 1582500415.80 151.4680 60.0008 32.0000 2.0016 2.0035 419.6760 420.1465 0.0703 -1.0000 -1.0000 2513594 1582500415.90 151.4680 60.0008 32.0000 2.0002 2.0021 419.6989 420.1694 0.0703 -1.0000 -1.0000 2513664 1582500416.00 151.4680 60.0008 32.0000 2.0007 2.0026 419.9147 420.3848 0.0703 -1.0000 -1.0000 2513724 1582500416.10 151.6108 60.0008 32.0000 2.0020 2.0038 419.8053 420.2757 0.0703 -1.0000 -1.0000 2513794 1582500416.20 151.6877 60.0008 32.0000 2.0017 2.0035 419.7429 420.2136 0.0703 -1.0000 -1.0000 2513864 1582500416.30 151.6877 60.0008 32.0000 2.0003 2.0022 419.8714 420.3415 0.0702 -1.0000 -1.0000 2513934 1582500416.40 151.6877 60.0008 32.0000 2.0006 2.0025 419.9033 420.3734 0.0702 -1.0000 -1.0000 2513994 1582500416.50 151.6877 60.0008 32.0000 2.0007 2.0026 420.0617 420.5321 0.0702 -1.0000 -1.0000 2514054 1582500416.60 151.6877 60.0008 32.0000 2.0016 2.0035 419.8658 420.3361 0.0703 -1.0000 -1.0000 2514303 1582500416.70 151.5237 60.0008 32.0000 2.0014 2.0032 419.8322 420.3031 0.0703 -1.0000 -1.0000 2514364 1582500416.80 151.4473 60.0008 32.0000 2.0004 2.0023 419.8482 420.3181 0.0703 -1.0000 -1.0000 2514433 1582500416.90 151.4473 60.0008 32.0000 2.0006 2.0024 420.0045 420.4748 0.0702 -1.0000 -1.0000 2514503 1582500417.00 151.4473 60.0008 32.0000 2.0011 2.0030 419.9904 420.4613 0.0704 -1.0000 -1.0000 2514564 1582500417.10 151.4473 60.0008 32.0000 2.0004 2.0023 419.7886 420.2592 0.0702 -1.0000 -1.0000 2514793 1582500417.20 151.4473 60.0008 32.0000 2.0005 2.0023 419.6479 420.1161 0.0700 -1.0000 -1.0000 2514873 1582500417.30 151.4473 60.0008 32.0000 2.0012 2.0030 419.4876 419.9567 0.0701 -1.0000 -1.0000 2514933 1582500417.40 151.4921 60.0008 32.0000 2.0009 2.0027 419.6709 420.1397 0.0701 -1.0000 -1.0000 2514993 1582500417.50 151.4921 60.0008 32.0000 2.0001 2.0019 420.0012 420.4691 0.0699 -1.0000 -1.0000 2515063 1582500417.60 151.4921 60.0008 32.0000 1.9999 2.0017 419.7609 420.2312 0.0703 -1.0000 -1.0000 2515793 1582500417.70 151.4921 60.0008 32.0000 2.0001 2.0019 419.7996 420.2697 0.0703 -1.0000 -1.0000 2515853 1582500417.80 151.4921 60.0008 32.0000 2.0002 2.0020 419.7437 420.2131 0.0701 -1.0000 -1.0000 2515923 1582500417.90 151.4345 60.0008 32.0000 1.9999 2.0018 419.8127 420.2824 0.0702 -1.0000 -1.0000 2515983 1582500418.00 151.4245 60.0008 32.0000 2.0006 2.0024 419.8341 420.3038 0.0702 -1.0000 -1.0000 2516052 1582500418.10 151.4245 60.0008 32.0000 2.0020 2.0038 419.6476 420.1182 0.0703 -1.0000 -1.0000 2516122 1582500418.20 151.4245 60.0008 32.0000 1.9995 2.0013 419.6748 420.1442 0.0701 -1.0000 -1.0000 2516182 1582500418.30 151.4245 60.0008 32.0000 2.0004 2.0023 419.6824 420.1514 0.0701 -1.0000 -1.0000 2516263 1582500418.40 151.4245 60.0008 32.0000 1.9995 2.0014 419.7031 420.1725 0.0702 -1.0000 -1.0000 2516322 1582500418.50 151.4245 60.0008 32.0000 2.0003 2.0021 419.8376 420.3062 0.0700 -1.0000 -1.0000 2516602 1582500418.60 151.6120 60.0008 32.0000 1.9997 2.0015 419.8269 420.2973 0.0702 -1.0000 -1.0000 2516672 1582500418.70 151.6120 60.0008 32.0000 1.9989 2.0008 419.9329 420.4020 0.0700 -1.0000 -1.0000 2516732 1582500418.80 151.6120 60.0008 32.0000 1.9998 2.0016 419.7943 420.2641 0.0702 -1.0000 -1.0000 2516792 1582500418.90 151.6120 60.0008 32.0000 2.0006 2.0025 419.6756 420.1454 0.0702 -1.0000 -1.0000 2516882 1582500419.00 151.6120 60.0008 32.0000 2.0001 2.0020 419.8209 420.2908 0.0702 -1.0000 -1.0000 2516982 1582500419.10 151.7242 60.0026 32.0000 2.0007 2.0026 419.7787 420.2469 0.0699 -1.0000 -1.0000 2517042 1582500419.20 151.7242 60.0026 32.0000 2.0006 2.0025 419.8166 420.2847 0.0700 -1.0000 -1.0000 2517122 1582500419.30 151.7242 60.0026 32.0000 2.0013 2.0032 419.7939 420.2626 0.0700 -1.0000 -1.0000 2517182 1582500419.40 151.7242 60.0026 32.0000 2.0013 2.0031 419.7145 420.1843 0.0702 -1.0000 -1.0000 2517242 1582500419.50 151.7242 60.0026 32.0000 1.9991 2.0010 419.7507 420.2195 0.0701 -1.0000 -1.0000 2517312 1582500419.60 151.7242 60.0026 32.0000 2.0025 2.0043 419.8084 420.2787 0.0703 -1.0000 -1.0000 2517372 1582500419.70 151.7242 60.0026 32.0000 2.0029 2.0048 419.7501 420.2194 0.0701 -1.0000 -1.0000 2517442 1582500419.80 151.7242 60.0026 32.0000 2.0017 2.0035 419.6576 420.1267 0.0701 -1.0000 -1.0000 2517512 1582500419.90 151.7242 60.0026 32.0000 2.0030 2.0048 419.6685 420.1376 0.0701 -1.0000 -1.0000 2517572 1582500420.00 151.7242 60.0026 32.0000 2.0006 2.0024 420.0273 420.4964 0.0701 -1.0000 -1.0000 2517642 1582500420.10 151.7242 60.0026 32.0000 2.0005 2.0024 419.9651 420.4348 0.0701 -1.0000 -1.0000 2517712 1582500420.20 151.5722 60.0026 32.0000 2.0012 2.0030 419.9104 420.3791 0.0700 -1.0000 -1.0000 2518261 1582500420.30 151.4488 60.0026 32.0000 2.0018 2.0036 419.6529 420.1204 0.0699 -1.0000 -1.0000 2518331 1582500420.40 151.4488 60.0026 32.0000 1.9996 2.0014 419.7458 420.2141 0.0701 -1.0000 -1.0000 2518401 1582500420.50 151.4488 60.0026 32.0000 2.0004 2.0023 419.6918 420.1607 0.0700 -1.0000 -1.0000 2518461 1582500420.60 151.4488 60.0026 32.0000 2.0012 2.0031 419.7056 420.1728 0.0698 -1.0000 -1.0000 2518531 1582500420.70 151.4488 60.0026 32.0000 2.0010 2.0028 419.8532 420.3213 0.0700 -1.0000 -1.0000 2518591 1582500420.80 151.4023 60.0026 32.0000 2.0010 2.0029 419.7131 420.1818 0.0701 -1.0000 -1.0000 2518661 1582500420.90 151.3898 60.0026 32.0000 1.9997 2.0016 419.8012 420.2689 0.0698 -1.0000 -1.0000 2518731 1582500421.00 151.3898 60.0026 32.0000 1.9989 2.0008 419.8031 420.2720 0.0700 -1.0000 -1.0000 2518801 1582500421.10 151.3898 60.0026 32.0000 1.9997 2.0016 419.5969 420.0635 0.0698 -1.0000 -1.0000 2518861 1582500421.20 151.3898 60.0026 32.0000 1.9995 2.0013 419.7321 420.2005 0.0700 -1.0000 -1.0000 2518931 1582500421.30 151.3942 60.0026 32.0000 2.0004 2.0023 419.6763 420.1453 0.0700 -1.0000 -1.0000 2519001 1582500421.40 151.4932 60.0026 32.0000 2.0010 2.0028 419.7439 420.2114 0.0699 -1.0000 -1.0000 2519061 1582500421.50 151.4932 60.0026 32.0000 2.0012 2.0030 419.6381 420.1066 0.0701 -1.0000 -1.0000 2519131 1582500421.60 151.4932 60.0026 32.0000 1.9998 2.0017 419.6931 420.1607 0.0699 -1.0000 -1.0000 2519361 1582500421.70 151.4932 60.0026 32.0000 1.9993 2.0011 419.6448 420.1119 0.0698 -1.0000 -1.0000 2519451 1582500421.80 151.4932 60.0026 32.0000 2.0002 2.0021 419.7297 420.1972 0.0699 -1.0000 -1.0000 2519521 1582500421.90 151.4932 60.0026 32.0000 2.0015 2.0033 419.8561 420.3244 0.0699 -1.0000 -1.0000 2519581 1582500422.00 151.4932 60.0026 32.0000 2.0021 2.0039 419.8763 420.3450 0.0701 -1.0000 -1.0000 2519651 1582500422.10 151.4932 60.0026 32.0000 2.0027 2.0046 420.0625 420.5309 0.0699 -1.0000 -1.0000 2519721 1582500422.20 151.4932 60.0026 32.0000 2.0023 2.0042 419.9383 420.4062 0.0699 -1.0000 -1.0000 2520330 1582500422.30 151.4932 60.0026 32.0000 2.0010 2.0029 419.8713 420.3391 0.0699 -1.0000 -1.0000 2520400 1582500422.40 151.4932 60.0026 32.0000 2.0012 2.0030 419.8239 420.2926 0.0700 -1.0000 -1.0000 2520480 1582500422.50 151.5072 60.0026 32.0000 2.0001 2.0020 419.8083 420.2763 0.0699 -1.0000 -1.0000 2520540 1582500422.60 151.5420 60.0026 32.0000 2.0002 2.0021 419.6742 420.1411 0.0699 -1.0000 -1.0000 2520610 1582500422.70 151.5420 60.0026 32.0000 1.9999 2.0018 419.6936 420.1622 0.0700 -1.0000 -1.0000 2520680 1582500422.80 151.5420 60.0026 32.0000 2.0010 2.0029 419.6715 420.1394 0.0700 -1.0000 -1.0000 2520740 1582500422.90 151.5420 60.0026 32.0000 2.0015 2.0034 419.6910 420.1608 0.0701 -1.0000 -1.0000 2520810 1582500423.00 151.5420 60.0026 32.0000 1.9990 2.0008 419.8005 420.2680 0.0699 -1.0000 -1.0000 2520880 1582500423.10 151.5249 60.0026 32.0000 1.9996 2.0014 419.7142 420.1818 0.0699 -1.0000 -1.0000 2520940 1582500423.20 151.5249 60.0026 32.0000 1.9998 2.0016 419.7901 420.2567 0.0698 -1.0000 -1.0000 2521020 1582500423.30 151.5249 60.0026 32.0000 2.0019 2.0037 419.8566 420.3240 0.0699 -1.0000 -1.0000 2521080 1582500423.40 151.5249 60.0026 32.0000 2.0000 2.0018 419.8018 420.2693 0.0698 -1.0000 -1.0000 2521140 1582500423.50 151.5249 60.0026 32.0000 2.0005 2.0023 419.9225 420.3902 0.0699 -1.0000 -1.0000 2521220 1582500423.60 151.5216 60.0026 32.0000 2.0008 2.0027 419.8270 420.2947 0.0698 -1.0000 -1.0000 2521280 1582500423.70 151.4583 60.0026 32.0000 1.9999 2.0017 419.9132 420.3812 0.0700 -1.0000 -1.0000 2521340 1582500423.80 151.4583 60.0026 32.0000 2.0020 2.0039 419.8678 420.3363 0.0699 -1.0000 -1.0000 2521470 1582500423.90 151.4583 60.0026 32.0000 1.9997 2.0016 420.0063 420.4733 0.0698 -1.0000 -1.0000 2521540 1582500424.00 151.4583 60.0026 32.0000 2.0002 2.0020 419.9301 420.3981 0.0700 -1.0000 -1.0000 2521600 1582500424.10 151.4583 60.0026 32.0000 2.0000 2.0018 419.8898 420.3573 0.0698 -1.0000 -1.0000 2521680 1582500424.20 151.4583 60.0026 32.0000 1.9995 2.0013 419.8399 420.3075 0.0699 -1.0000 -1.0000 2521739 1582500424.30 151.5368 60.0026 32.0000 2.0011 2.0030 419.8093 420.2777 0.0701 -1.0000 -1.0000 2521969 1582500424.40 151.5728 60.0026 32.0000 2.0008 2.0027 419.7031 420.1726 0.0700 -1.0000 -1.0000 2522039 1582500424.50 151.5728 60.0026 32.0000 2.0007 2.0025 419.8362 420.3033 0.0698 -1.0000 -1.0000 2522099 1582500424.60 151.5728 60.0026 32.0000 2.0005 2.0024 419.8674 420.3352 0.0699 -1.0000 -1.0000 2522179 1582500424.70 151.5728 60.0026 32.0000 2.0006 2.0024 419.9800 420.4472 0.0698 -1.0000 -1.0000 2522239 1582500424.80 151.5728 60.0026 32.0000 2.0013 2.0032 420.0312 420.4997 0.0700 -1.0000 -1.0000 2522469 1582500424.90 151.4752 60.0000 32.0000 2.0003 2.0021 419.9517 420.4193 0.0698 -1.0000 -1.0000 2522549 1582500425.00 151.4752 60.0000 32.0000 2.0016 2.0034 419.5831 420.0496 0.0697 -1.0000 -1.0000 2522609 1582500425.10 151.4752 60.0000 32.0000 1.9999 2.0017 419.7667 420.2346 0.0700 -1.0000 -1.0000 2522879 1582500425.20 151.4752 60.0000 32.0000 2.0005 2.0024 419.9248 420.3921 0.0699 -1.0000 -1.0000 2522959 1582500425.30 151.4752 60.0000 32.0000 1.9999 2.0018 420.0536 420.5217 0.0699 -1.0000 -1.0000 2523079 1582500425.40 151.4752 60.0000 32.0000 2.0019 2.0038 419.8837 420.3511 0.0699 -1.0000 -1.0000 2523149 1582500425.50 151.4986 60.0000 32.0000 2.0024 2.0042 419.8792 420.3476 0.0699 -1.0000 -1.0000 2523219 1582500425.60 151.4986 60.0000 32.0000 2.0011 2.0029 419.8229 420.2896 0.0697 -1.0000 -1.0000 2523279 1582500425.70 151.4986 60.0000 32.0000 1.9999 2.0018 419.9420 420.4095 0.0698 -1.0000 -1.0000 2523349 1582500425.80 151.4986 60.0000 32.0000 2.0018 2.0037 419.8879 420.3551 0.0698 -1.0000 -1.0000 2524008 1582500425.90 151.4986 60.0000 32.0000 2.0023 2.0042 419.7683 420.2359 0.0699 -1.0000 -1.0000 2524068 1582500426.00 151.5109 60.0000 32.0000 2.0031 2.0049 419.5831 420.0496 0.0697 -1.0000 -1.0000 2524128 1582500426.10 151.5227 60.0000 32.0000 2.0035 2.0054 419.7258 420.1924 0.0698 -1.0000 -1.0000 2524198 1582500426.20 151.5227 60.0000 32.0000 2.0012 2.0031 419.7172 420.1840 0.0698 -1.0000 -1.0000 2524268 1582500426.30 151.5227 60.0000 32.0000 1.9996 2.0014 419.7545 420.2211 0.0697 -1.0000 -1.0000 2524338 1582500426.40 151.5227 60.0000 32.0000 2.0010 2.0028 419.7598 420.2268 0.0698 -1.0000 -1.0000 2524398 1582500426.50 151.5227 60.0000 32.0000 2.0006 2.0024 419.8157 420.2821 0.0697 -1.0000 -1.0000 2524468 1582500426.60 151.4266 60.0000 32.0000 2.0008 2.0026 420.0197 420.4861 0.0697 -1.0000 -1.0000 2524538 1582500426.70 151.4266 60.0000 32.0000 1.9999 2.0017 419.8607 420.3278 0.0698 -1.0000 -1.0000 2524598 1582500426.80 151.4266 60.0000 32.0000 1.9997 2.0015 419.8235 420.2889 0.0696 -1.0000 -1.0000 2524668 1582500426.90 151.4266 60.0000 32.0000 2.0006 2.0024 419.8443 420.3115 0.0698 -1.0000 -1.0000 2524738 1582500427.00 151.4266 60.0000 32.0000 2.0002 2.0020 419.8275 420.2923 0.0695 -1.0000 -1.0000 2524798 1582500427.10 151.4456 60.0000 32.0000 2.0006 2.0024 419.8028 420.2687 0.0696 -1.0000 -1.0000 2524858 1582500427.20 151.4569 60.0000 32.0000 2.0005 2.0023 419.8244 420.2917 0.0698 -1.0000 -1.0000 2524938 1582500427.30 151.4569 60.0000 32.0000 2.0008 2.0026 419.8171 420.2831 0.0696 -1.0000 -1.0000 2524998 1582500427.40 151.4569 60.0000 32.0000 1.9995 2.0013 419.8932 420.3589 0.0696 -1.0000 -1.0000 2525068 1582500427.50 151.4569 60.0000 32.0000 1.9996 2.0014 419.8121 420.2788 0.0697 -1.0000 -1.0000 2525138 1582500427.60 151.4569 60.0000 32.0000 1.9987 2.0006 419.8075 420.2730 0.0696 -1.0000 -1.0000 2525198 1582500427.70 151.4569 60.0000 32.0000 2.0005 2.0023 419.7484 420.2143 0.0696 -1.0000 -1.0000 2525268 1582500427.80 151.4569 60.0000 32.0000 2.0009 2.0028 419.7002 420.1659 0.0696 -1.0000 -1.0000 2525338 1582500427.90 151.4569 60.0000 32.0000 2.0026 2.0044 419.6543 420.1203 0.0696 -1.0000 -1.0000 2525917 1582500428.00 151.4569 60.0000 32.0000 2.0005 2.0023 419.7028 420.1680 0.0696 -1.0000 -1.0000 2526147 1582500428.10 151.4569 60.0000 32.0000 2.0028 2.0047 419.6696 420.1359 0.0697 -1.0000 -1.0000 2526217 1582500428.20 151.4569 60.0000 32.0000 2.0021 2.0039 419.7489 420.2150 0.0697 -1.0000 -1.0000 2526287 1582500428.30 151.4483 60.0000 32.0000 2.0008 2.0027 419.6023 420.0695 0.0697 -1.0000 -1.0000 2526357 1582500428.40 151.3968 60.0000 32.0000 2.0012 2.0030 419.8030 420.2686 0.0696 -1.0000 -1.0000 2526417 1582500428.50 151.3968 60.0000 32.0000 2.0009 2.0028 419.8086 420.2755 0.0698 -1.0000 -1.0000 2526487 1582500428.60 151.3968 60.0000 32.0000 2.0011 2.0029 419.7111 420.1767 0.0697 -1.0000 -1.0000 2526557 1582500428.70 151.3968 60.0000 32.0000 2.0000 2.0018 419.7168 420.1846 0.0699 -1.0000 -1.0000 2526617 1582500428.80 151.3968 60.0000 32.0000 2.0013 2.0031 419.6324 420.0995 0.0698 -1.0000 -1.0000 2526687 1582500428.90 151.6442 60.0000 32.0000 2.0009 2.0027 419.8541 420.3210 0.0698 -1.0000 -1.0000 2526757 1582500429.00 151.6442 60.0000 32.0000 2.0009 2.0027 419.9837 420.4518 0.0699 -1.0000 -1.0000 2526817 1582500429.10 151.6442 60.0000 32.0000 2.0019 2.0037 419.7774 420.2458 0.0699 -1.0000 -1.0000 2526877 1582500429.20 151.6442 60.0000 32.0000 2.0020 2.0038 419.9236 420.3908 0.0699 -1.0000 -1.0000 2526957 1582500429.30 151.6442 60.0000 32.0000 2.0005 2.0024 419.7527 420.2204 0.0698 -1.0000 -1.0000 2527017 1582500429.40 151.6442 60.0000 32.0000 2.0003 2.0022 419.8394 420.3055 0.0697 -1.0000 -1.0000 2527077 1582500429.50 151.4979 60.0000 32.0000 2.0025 2.0043 419.6838 420.1515 0.0700 -1.0000 -1.0000 2527157 1582500429.60 151.4979 60.0000 32.0000 2.0011 2.0030 419.6830 420.1508 0.0699 -1.0000 -1.0000 2527227 1582500429.70 151.4979 60.0000 32.0000 2.0030 2.0048 419.7455 420.2119 0.0697 -1.0000 -1.0000 2527287 1582500429.80 151.4979 60.0000 32.0000 2.0005 2.0023 419.8764 420.3440 0.0699 -1.0000 -1.0000 2527357 1582500429.90 151.4979 60.0000 32.0000 2.0000 2.0018 419.9170 420.3849 0.0699 -1.0000 -1.0000 2527497 1582500430.00 151.5247 60.0002 32.0000 1.9984 2.0002 419.9849 420.4511 0.0696 -1.0000 -1.0000 2527557 1582500430.10 151.5607 60.0003 32.0000 1.9994 2.0013 419.7955 420.2614 0.0696 -1.0000 -1.0000 2527626 1582500430.20 151.5607 60.0003 32.0000 2.0004 2.0022 420.0121 420.4791 0.0697 -1.0000 -1.0000 2527686 1582500430.30 151.5607 60.0003 32.0000 2.0009 2.0027 419.7632 420.2296 0.0697 -1.0000 -1.0000 2527766 1582500430.40 151.5607 60.0003 32.0000 2.0010 2.0028 419.9052 420.3717 0.0697 -1.0000 -1.0000 2527846 1582500430.50 151.5607 60.0003 32.0000 2.0010 2.0029 419.8994 420.3657 0.0697 -1.0000 -1.0000 2527916 1582500430.60 151.5607 60.0003 32.0000 2.0004 2.0022 419.8128 420.2783 0.0695 -1.0000 -1.0000 2527986 1582500430.70 151.6618 60.0003 32.0000 2.0012 2.0031 419.8140 420.2792 0.0696 -1.0000 -1.0000 2528046 1582500430.80 151.6618 60.0003 32.0000 2.0017 2.0035 419.6643 420.1299 0.0695 -1.0000 -1.0000 2528116 1582500430.90 151.6618 60.0003 32.0000 2.0013 2.0032 419.8713 420.3364 0.0695 -1.0000 -1.0000 2528186 1582500431.00 151.6618 60.0003 32.0000 1.9998 2.0016 419.9860 420.4519 0.0696 -1.0000 -1.0000 2528356 1582500431.10 151.6618 60.0003 32.0000 1.9994 2.0012 419.8584 420.3250 0.0697 -1.0000 -1.0000 2528426 1582500431.20 151.6618 60.0003 32.0000 1.9997 2.0016 419.9638 420.4289 0.0693 -1.0000 -1.0000 2528496 1582500431.30 151.6618 60.0003 32.0000 2.0006 2.0025 419.8534 420.3187 0.0695 -1.0000 -1.0000 2528556 1582500431.40 151.6618 60.0003 32.0000 2.0004 2.0023 419.8403 420.3046 0.0694 -1.0000 -1.0000 2528616 1582500431.50 151.6618 60.0003 32.0000 1.9999 2.0017 419.9460 420.4111 0.0695 -1.0000 -1.0000 2529066 1582500431.60 151.6618 60.0003 32.0000 2.0007 2.0025 419.9578 420.4227 0.0695 -1.0000 -1.0000 2529126 1582500431.70 151.6618 60.0003 32.0000 1.9989 2.0008 419.8173 420.2821 0.0694 -1.0000 -1.0000 2529205 1582500431.80 151.6618 60.0003 32.0000 1.9991 2.0009 419.9527 420.4174 0.0694 -1.0000 -1.0000 2529276 1582500431.90 151.4461 60.0003 32.0000 2.0006 2.0024 419.8428 420.3080 0.0695 -1.0000 -1.0000 2529335 1582500432.00 151.4030 60.0003 32.0000 2.0009 2.0028 419.8843 420.3498 0.0696 -1.0000 -1.0000 2529885 1582500432.10 151.4030 60.0003 32.0000 1.9993 2.0012 419.8306 420.2962 0.0695 -1.0000 -1.0000 2529955 1582500432.20 151.4030 60.0003 32.0000 2.0009 2.0028 419.9443 420.4087 0.0694 -1.0000 -1.0000 2530015 1582500432.30 151.4030 60.0003 32.0000 1.9995 2.0013 419.8544 420.3196 0.0696 -1.0000 -1.0000 2530095 1582500432.40 151.4030 60.0003 32.0000 1.9994 2.0013 419.8615 420.3275 0.0696 -1.0000 -1.0000 2530155 1582500432.50 151.2837 60.0003 32.0000 2.0006 2.0025 419.9748 420.4410 0.0696 -1.0000 -1.0000 2530345 1582500432.60 151.2837 60.0003 32.0000 2.0008 2.0026 419.9885 420.4552 0.0698 -1.0000 -1.0000 2530425 1582500432.70 151.2837 60.0003 32.0000 2.0017 2.0035 419.9189 420.3870 0.0699 -1.0000 -1.0000 2530495 1582500432.80 151.6150 60.0003 32.0000 2.0015 2.0033 419.7766 420.2441 0.0699 -1.0000 -1.0000 2530565 1582500432.90 151.6150 60.0003 32.0000 2.0012 2.0030 419.4590 419.9250 0.0697 -1.0000 -1.0000 2530635 1582500433.00 151.4520 60.0003 32.0000 2.0011 2.0029 419.6889 420.1560 0.0698 -1.0000 -1.0000 2530705 1582500433.10 151.4412 60.0003 32.0000 2.0006 2.0024 419.9729 420.4398 0.0697 -1.0000 -1.0000 2530765 1582500433.20 151.4412 60.0003 32.0000 1.9997 2.0015 419.8477 420.3144 0.0697 -1.0000 -1.0000 2530835 1582500433.30 151.4412 60.0003 32.0000 2.0024 2.0042 419.7259 420.1925 0.0697 -1.0000 -1.0000 2530905 1582500433.40 151.4412 60.0003 32.0000 2.0018 2.0037 419.6179 420.0845 0.0698 -1.0000 -1.0000 2530965 1582500433.50 151.4386 60.0003 32.0000 2.0018 2.0037 419.8004 420.2670 0.0698 -1.0000 -1.0000 2531034 1582500433.60 151.4031 60.0003 32.0000 2.0027 2.0046 419.9714 420.4381 0.0696 -1.0000 -1.0000 2531095 1582500433.70 151.4031 60.0003 32.0000 2.0006 2.0024 420.1871 420.6550 0.0699 -1.0000 -1.0000 2531165 1582500433.80 151.4031 60.0003 32.0000 2.0009 2.0027 420.1004 420.5688 0.0699 -1.0000 -1.0000 2531234 1582500433.90 151.4031 60.0003 32.0000 2.0011 2.0030 419.6160 420.0829 0.0698 -1.0000 -1.0000 2531294 1582500434.00 151.4031 60.0003 32.0000 2.0012 2.0030 419.5361 420.0033 0.0699 -1.0000 -1.0000 2531534 1582500434.10 151.8331 60.0003 32.0000 2.0012 2.0030 419.9523 420.4201 0.0699 -1.0000 -1.0000 2531604 1582500434.20 151.8331 60.0003 32.0000 2.0025 2.0043 419.9010 420.3687 0.0699 -1.0000 -1.0000 2531664 1582500434.30 151.8331 60.0003 32.0000 2.0030 2.0048 419.8351 420.3034 0.0700 -1.0000 -1.0000 2531744 1582500434.40 151.8331 60.0003 32.0000 2.0006 2.0025 419.7378 420.2046 0.0698 -1.0000 -1.0000 2531804 1582500434.50 151.8331 60.0003 32.0000 2.0010 2.0028 419.8804 420.3478 0.0698 -1.0000 -1.0000 2531864 1582500434.60 151.6220 60.0003 32.0000 1.9989 2.0008 420.0775 420.5455 0.0699 -1.0000 -1.0000 2531934 1582500434.70 151.5774 60.0003 32.0000 1.9992 2.0011 419.7453 420.2123 0.0698 -1.0000 -1.0000 2532104 1582500434.80 151.5774 60.0003 32.0000 1.9996 2.0015 419.7895 420.2564 0.0698 -1.0000 -1.0000 2532164 1582500434.90 151.5774 60.0003 32.0000 2.0014 2.0032 419.7219 420.1891 0.0699 -1.0000 -1.0000 2532234 1582500435.00 151.5774 60.0003 32.0000 2.0011 2.0029 419.6492 420.1171 0.0700 -1.0000 -1.0000 2532294 1582500435.10 151.5785 60.0004 32.0000 2.0010 2.0028 419.6230 420.0904 0.0698 -1.0000 -1.0000 2532364 1582500435.20 151.6079 60.0018 32.0000 2.0003 2.0021 419.6932 420.1609 0.0698 -1.0000 -1.0000 2532434 1582500435.30 151.6079 60.0018 32.0000 2.0001 2.0020 419.9011 420.3677 0.0697 -1.0000 -1.0000 2532494 1582500435.40 151.6079 60.0018 32.0000 2.0008 2.0027 420.0578 420.5263 0.0701 -1.0000 -1.0000 2532554 1582500435.50 151.6079 60.0018 32.0000 1.9999 2.0017 419.8503 420.3171 0.0697 -1.0000 -1.0000 2532634 1582500435.60 151.6079 60.0018 32.0000 1.9994 2.0012 419.8607 420.3279 0.0698 -1.0000 -1.0000 2533263 1582500435.70 151.5253 60.0018 32.0000 1.9998 2.0017 419.9931 420.4615 0.0699 -1.0000 -1.0000 2533323 1582500435.80 151.5253 60.0018 32.0000 1.9996 2.0014 419.8825 420.3492 0.0698 -1.0000 -1.0000 2533393 1582500435.90 151.5253 60.0018 32.0000 1.9991 2.0010 419.8221 420.2879 0.0695 -1.0000 -1.0000 2533463 1582500436.00 151.5253 60.0018 32.0000 1.9989 2.0007 419.9378 420.4050 0.0698 -1.0000 -1.0000 2533523 1582500436.10 151.5253 60.0018 32.0000 2.0006 2.0024 419.8152 420.2820 0.0698 -1.0000 -1.0000 2533593 1582500436.20 151.4820 60.0018 32.0000 2.0001 2.0019 419.9054 420.3718 0.0696 -1.0000 -1.0000 2533653 1582500436.30 151.3088 60.0018 32.0000 2.0009 2.0027 419.9747 420.4394 0.0695 -1.0000 -1.0000 2533733 1582500436.40 151.3088 60.0018 32.0000 2.0011 2.0029 419.8929 420.3582 0.0695 -1.0000 -1.0000 2533793 1582500436.50 151.3088 60.0018 32.0000 2.0006 2.0024 419.9054 420.3712 0.0696 -1.0000 -1.0000 2533853 1582500436.60 151.3088 60.0018 32.0000 1.9989 2.0008 419.8683 420.3342 0.0696 -1.0000 -1.0000 2533993 1582500436.70 151.3088 60.0018 32.0000 2.0005 2.0023 419.7916 420.2575 0.0696 -1.0000 -1.0000 2534053 1582500436.80 151.3599 60.0018 32.0000 2.0013 2.0032 419.7550 420.2215 0.0697 -1.0000 -1.0000 2534123 1582500436.90 151.3599 60.0018 32.0000 2.0017 2.0036 419.7515 420.2164 0.0696 -1.0000 -1.0000 2534193 1582500437.00 151.3599 60.0018 32.0000 2.0010 2.0029 419.6771 420.1442 0.0698 -1.0000 -1.0000 2534253 1582500437.10 151.3599 60.0018 32.0000 2.0000 2.0018 419.5970 420.0632 0.0697 -1.0000 -1.0000 2534323 1582500437.20 151.3599 60.0018 32.0000 2.0004 2.0022 419.8772 420.3438 0.0697 -1.0000 -1.0000 2534393 1582500437.30 151.5126 60.0018 32.0000 2.0008 2.0027 419.8410 420.3080 0.0698 -1.0000 -1.0000 2534453 1582500437.40 151.5668 60.0018 32.0000 2.0009 2.0028 419.6856 420.1527 0.0698 -1.0000 -1.0000 2534523 1582500437.50 151.5668 60.0018 32.0000 2.0007 2.0025 419.8214 420.2880 0.0697 -1.0000 -1.0000 2534593 1582500437.60 151.5668 60.0018 32.0000 1.9998 2.0017 419.8953 420.3625 0.0699 -1.0000 -1.0000 2534823 1582500437.70 151.5668 60.0018 32.0000 2.0000 2.0018 419.9360 420.4031 0.0697 -1.0000 -1.0000 2534893 1582500437.80 151.5668 60.0018 32.0000 2.0000 2.0018 419.9075 420.3734 0.0697 -1.0000 -1.0000 2534962 1582500437.90 151.3716 60.0018 32.0000 2.0005 2.0023 419.8411 420.3075 0.0697 -1.0000 -1.0000 2535022 1582500438.00 151.3716 60.0018 32.0000 2.0008 2.0027 419.7223 420.1898 0.0699 -1.0000 -1.0000 2535083 1582500438.10 151.3716 60.0018 32.0000 2.0003 2.0022 419.8257 420.2924 0.0697 -1.0000 -1.0000 2535532 1582500438.20 151.3716 60.0018 32.0000 1.9998 2.0017 420.0260 420.4931 0.0698 -1.0000 -1.0000 2535592 1582500438.30 151.3716 60.0018 32.0000 2.0010 2.0028 419.8208 420.2887 0.0699 -1.0000 -1.0000 2535662 1582500438.40 151.3716 60.0018 32.0000 2.0002 2.0021 419.8377 420.3048 0.0698 -1.0000 -1.0000 2535742 1582500438.50 151.3716 60.0018 32.0000 2.0000 2.0019 419.7016 420.1696 0.0701 -1.0000 -1.0000 2535802 1582500438.60 151.3716 60.0018 32.0000 1.9998 2.0017 419.7716 420.2410 0.0701 -1.0000 -1.0000 2536522 1582500438.70 151.3716 60.0018 32.0000 2.0006 2.0024 419.6900 420.1589 0.0701 -1.0000 -1.0000 2536592 1582500438.80 151.3716 60.0018 32.0000 2.0021 2.0039 419.6153 420.0838 0.0700 -1.0000 -1.0000 2536652 1582500438.90 151.3716 60.0018 32.0000 2.0007 2.0025 419.7248 420.1930 0.0701 -1.0000 -1.0000 2536722 1582500439.00 151.4914 60.0018 32.0000 2.0015 2.0033 419.7184 420.1874 0.0701 -1.0000 -1.0000 2536782 1582500439.10 151.4914 60.0018 32.0000 2.0024 2.0042 419.8292 420.2984 0.0700 -1.0000 -1.0000 2536852 1582500439.20 151.4914 60.0018 32.0000 2.0001 2.0019 419.7523 420.2210 0.0701 -1.0000 -1.0000 2536921 1582500439.30 151.4914 60.0018 32.0000 2.0025 2.0043 419.7453 420.2141 0.0700 -1.0000 -1.0000 2536992 1582500439.40 151.4914 60.0018 32.0000 2.0010 2.0028 419.9784 420.4468 0.0700 -1.0000 -1.0000 2537061 1582500439.50 151.4919 60.0018 32.0000 1.9994 2.0013 419.9814 420.4496 0.0699 -1.0000 -1.0000 2537131 1582500439.60 151.4919 60.0018 32.0000 2.0009 2.0027 420.0126 420.4816 0.0700 -1.0000 -1.0000 2537191 1582500439.70 151.4919 60.0018 32.0000 2.0014 2.0032 419.7655 420.2334 0.0699 -1.0000 -1.0000 2537321 1582500439.80 151.4919 60.0018 32.0000 2.0012 2.0031 419.6055 420.0728 0.0699 -1.0000 -1.0000 2537391 1582500439.90 151.4187 60.0018 32.0000 2.0012 2.0030 419.6964 420.1635 0.0698 -1.0000 -1.0000 2537451 1582500440.00 151.4744 60.0018 32.0000 2.0000 2.0018 419.8280 420.2954 0.0700 -1.0000 -1.0000 2537521 1582500440.10 151.4087 60.0009 32.0000 2.0007 2.0025 419.8386 420.3059 0.0698 -1.0000 -1.0000 2537591 1582500440.20 151.4087 60.0009 32.0000 2.0001 2.0019 419.8138 420.2813 0.0699 -1.0000 -1.0000 2537761 1582500440.30 151.4087 60.0009 32.0000 2.0002 2.0021 419.8856 420.3530 0.0698 -1.0000 -1.0000 2537841 1582500440.40 151.4087 60.0009 32.0000 2.0003 2.0021 419.9555 420.4240 0.0700 -1.0000 -1.0000 2537901 1582500440.50 151.4087 60.0009 32.0000 2.0013 2.0031 419.6323 420.0997 0.0699 -1.0000 -1.0000 2537961 1582500440.60 151.4087 60.0009 32.0000 2.0022 2.0040 419.6477 420.1149 0.0698 -1.0000 -1.0000 2538031 1582500440.70 151.4087 60.0009 32.0000 2.0000 2.0019 419.6692 420.1353 0.0697 -1.0000 -1.0000 2538261 1582500440.80 151.4087 60.0009 32.0000 2.0017 2.0036 419.7307 420.1983 0.0699 -1.0000 -1.0000 2538321 1582500440.90 151.4087 60.0009 32.0000 1.9998 2.0016 419.7814 420.2486 0.0699 -1.0000 -1.0000 2538401 1582500441.00 151.4087 60.0009 32.0000 2.0011 2.0029 419.8821 420.3476 0.0695 -1.0000 -1.0000 2538461 1582500441.10 151.4224 60.0009 32.0000 2.0010 2.0028 419.8708 420.3359 0.0695 -1.0000 -1.0000 2538521 1582500441.20 151.4224 60.0009 32.0000 2.0008 2.0027 419.9750 420.4390 0.0692 -1.0000 -1.0000 2538591 1582500441.30 151.4159 60.0009 32.0000 2.0000 2.0018 420.0968 420.5626 0.0696 -1.0000 -1.0000 2538661 1582500441.40 151.4070 60.0009 32.0000 2.0006 2.0024 419.9098 420.3754 0.0696 -1.0000 -1.0000 2538721 1582500441.50 151.4070 60.0009 32.0000 2.0023 2.0041 419.5900 420.0556 0.0696 -1.0000 -1.0000 2538800 1582500441.60 151.4070 60.0009 32.0000 2.0009 2.0027 419.6114 420.0762 0.0694 -1.0000 -1.0000 2538900 1582500441.70 151.4070 60.0009 32.0000 1.9994 2.0012 419.7330 420.1967 0.0693 -1.0000 -1.0000 2539080 1582500441.80 151.4070 60.0009 32.0000 2.0009 2.0027 419.6682 420.1339 0.0696 -1.0000 -1.0000 2539150 1582500441.90 151.2779 60.0009 32.0000 2.0001 2.0020 419.7994 420.2642 0.0695 -1.0000 -1.0000 2539220 1582500442.00 151.2779 60.0009 32.0000 2.0007 2.0025 420.0134 420.4794 0.0696 -1.0000 -1.0000 2539280 1582500442.10 151.2779 60.0009 32.0000 1.9996 2.0015 419.7163 420.1810 0.0693 -1.0000 -1.0000 2539380 1582500442.20 151.2779 60.0009 32.0000 2.0012 2.0031 419.6793 420.1448 0.0696 -1.0000 -1.0000 2539600 1582500442.30 151.2779 60.0009 32.0000 2.0022 2.0040 419.6049 420.0702 0.0695 -1.0000 -1.0000 2539670 1582500442.40 151.2779 60.0009 32.0000 2.0014 2.0032 419.8291 420.2940 0.0695 -1.0000 -1.0000 2539740 1582500442.50 151.4509 60.0009 32.0000 1.9988 2.0007 419.8768 420.3423 0.0696 -1.0000 -1.0000 2539800 1582500442.60 151.4377 60.0009 32.0000 2.0007 2.0026 419.9798 420.4447 0.0694 -1.0000 -1.0000 2539870 1582500442.70 151.4377 60.0009 32.0000 2.0004 2.0022 419.9640 420.4299 0.0696 -1.0000 -1.0000 2540350 1582500442.80 151.4377 60.0009 32.0000 2.0016 2.0034 419.9233 420.3884 0.0696 -1.0000 -1.0000 2540410 1582500442.90 151.4377 60.0009 32.0000 2.0029 2.0047 419.7066 420.1723 0.0696 -1.0000 -1.0000 2540490 1582500443.00 151.6071 60.0009 32.0000 2.0021 2.0039 419.6848 420.1512 0.0697 -1.0000 -1.0000 2540550 1582500443.10 151.6784 60.0009 32.0000 2.0003 2.0021 420.0948 420.5608 0.0696 -1.0000 -1.0000 2540610 1582500443.20 151.6784 60.0009 32.0000 2.0001 2.0019 420.0202 420.4872 0.0698 -1.0000 -1.0000 2540680 1582500443.30 151.6784 60.0009 32.0000 2.0007 2.0025 419.9585 420.4250 0.0696 -1.0000 -1.0000 2540860 1582500443.40 151.6784 60.0009 32.0000 2.0020 2.0039 419.5447 420.0098 0.0695 -1.0000 -1.0000 2540919 1582500443.50 151.6784 60.0009 32.0000 2.0003 2.0021 419.8581 420.3238 0.0696 -1.0000 -1.0000 2540999 1582500443.60 151.6784 60.0009 32.0000 2.0000 2.0018 419.9617 420.4271 0.0696 -1.0000 -1.0000 2541060 1582500443.70 151.6784 60.0009 32.0000 2.0001 2.0019 420.0868 420.5530 0.0696 -1.0000 -1.0000 2541119 1582500443.80 151.6784 60.0009 32.0000 2.0013 2.0031 419.8214 420.2860 0.0694 -1.0000 -1.0000 2541369 1582500443.90 151.6907 60.0009 32.0000 2.0017 2.0036 419.6821 420.1482 0.0696 -1.0000 -1.0000 2541429 1582500444.00 151.5366 60.0009 32.0000 2.0004 2.0023 419.6926 420.1572 0.0695 -1.0000 -1.0000 2541489 1582500444.10 151.4001 60.0009 32.0000 2.0010 2.0028 419.5824 420.0484 0.0696 -1.0000 -1.0000 2541569 1582500444.20 151.4001 60.0009 32.0000 2.0000 2.0018 419.9841 420.4493 0.0695 -1.0000 -1.0000 2541629 1582500444.30 151.4001 60.0009 32.0000 2.0014 2.0032 419.7251 420.1921 0.0699 -1.0000 -1.0000 2541869 1582500444.40 151.4001 60.0009 32.0000 2.0010 2.0028 419.8432 420.3079 0.0694 -1.0000 -1.0000 2541929 1582500444.50 151.4001 60.0009 32.0000 1.9997 2.0015 419.7497 420.2144 0.0696 -1.0000 -1.0000 2541989 1582500444.60 151.3831 60.0013 32.0000 1.9994 2.0012 419.4833 419.9494 0.0697 -1.0000 -1.0000 2542069 1582500444.70 151.3492 60.0022 32.0000 1.9999 2.0017 419.7470 420.2139 0.0698 -1.0000 -1.0000 2542129 1582500444.80 151.3492 60.0022 32.0000 1.9994 2.0012 419.7031 420.1696 0.0697 -1.0000 -1.0000 2542259 1582500444.90 151.3492 60.0022 32.0000 2.0004 2.0022 419.7905 420.2559 0.0696 -1.0000 -1.0000 2542329 1582500445.00 151.3492 60.0022 32.0000 1.9989 2.0007 419.8474 420.3143 0.0696 -1.0000 -1.0000 2542399 1582500445.10 151.3492 60.0022 32.0000 1.9994 2.0012 419.9191 420.3843 0.0696 -1.0000 -1.0000 2542459 1582500445.20 151.4317 60.0022 32.0000 1.9986 2.0005 419.5545 420.0191 0.0695 -1.0000 -1.0000 2542529 1582500445.30 151.4317 60.0022 32.0000 1.9996 2.0015 419.5693 420.0345 0.0695 -1.0000 -1.0000 2542869 1582500445.40 151.4317 60.0022 32.0000 2.0007 2.0025 419.6795 420.1441 0.0695 -1.0000 -1.0000 2542928 1582500445.50 151.4317 60.0022 32.0000 2.0001 2.0019 419.7890 420.2545 0.0695 -1.0000 -1.0000 2542998 1582500445.60 151.4317 60.0022 32.0000 1.9998 2.0016 419.8522 420.3164 0.0694 -1.0000 -1.0000 2543068 1582500445.70 151.5192 60.0022 32.0000 2.0005 2.0023 419.9046 420.3691 0.0694 -1.0000 -1.0000 2543128 1582500445.80 151.5299 60.0022 32.0000 2.0008 2.0026 419.9524 420.4166 0.0694 -1.0000 -1.0000 2543768 1582500445.90 151.5299 60.0022 32.0000 2.0011 2.0029 419.8678 420.3329 0.0696 -1.0000 -1.0000 2543828 1582500446.00 151.5299 60.0022 32.0000 2.0010 2.0029 419.7692 420.2347 0.0696 -1.0000 -1.0000 2543898 1582500446.10 151.5299 60.0022 32.0000 2.0001 2.0019 419.7960 420.2597 0.0694 -1.0000 -1.0000 2543968 1582500446.20 151.5299 60.0022 32.0000 1.9998 2.0016 419.7120 420.1767 0.0694 -1.0000 -1.0000 2544028 1582500446.30 151.3454 60.0022 32.0000 2.0005 2.0023 419.9980 420.4619 0.0693 -1.0000 -1.0000 2544098 1582500446.40 151.3454 60.0022 32.0000 2.0007 2.0025 419.6826 420.1454 0.0692 -1.0000 -1.0000 2544168 1582500446.50 151.3454 60.0022 32.0000 2.0006 2.0024 419.6515 420.1149 0.0694 -1.0000 -1.0000 2544228 1582500446.60 151.3454 60.0022 32.0000 2.0016 2.0035 419.6906 420.1549 0.0694 -1.0000 -1.0000 2544298 1582500446.70 151.3454 60.0022 32.0000 2.0005 2.0023 419.6611 420.1245 0.0692 -1.0000 -1.0000 2544358 1582500446.80 151.4273 60.0022 32.0000 1.9999 2.0017 419.6912 420.1541 0.0692 -1.0000 -1.0000 2544537 1582500446.90 151.4688 60.0022 32.0000 1.9999 2.0017 419.7587 420.2234 0.0695 -1.0000 -1.0000 2544617 1582500447.00 151.4688 60.0022 32.0000 1.9997 2.0015 419.7311 420.1947 0.0691 -1.0000 -1.0000 2544677 1582500447.10 151.4688 60.0022 32.0000 2.0008 2.0027 419.8634 420.3263 0.0692 -1.0000 -1.0000 2544737 1582500447.20 151.4688 60.0022 32.0000 2.0010 2.0028 419.8144 420.2793 0.0694 -1.0000 -1.0000 2544807 1582500447.30 151.4688 60.0022 32.0000 2.0006 2.0025 419.7485 420.2128 0.0694 -1.0000 -1.0000 2545037 1582500447.40 151.6097 60.0022 32.0000 1.9992 2.0011 419.7350 420.1988 0.0693 -1.0000 -1.0000 2545107 1582500447.50 151.6097 60.0022 32.0000 2.0002 2.0020 419.6333 420.0964 0.0691 -1.0000 -1.0000 2545177 1582500447.60 151.6097 60.0022 32.0000 2.0002 2.0020 419.7651 420.2286 0.0694 -1.0000 -1.0000 2545237 1582500447.70 151.6097 60.0022 32.0000 1.9996 2.0014 419.9441 420.4083 0.0694 -1.0000 -1.0000 2545307 1582500447.80 151.6097 60.0022 32.0000 1.9991 2.0009 419.7904 420.2545 0.0693 -1.0000 -1.0000 2545377 1582500447.90 151.6097 60.0022 32.0000 1.9983 2.0002 419.8696 420.3346 0.0695 -1.0000 -1.0000 2545557 1582500448.00 151.6097 60.0022 32.0000 2.0013 2.0031 419.7425 420.2071 0.0694 -1.0000 -1.0000 2545617 1582500448.10 151.6097 60.0022 32.0000 2.0007 2.0025 419.7689 420.2339 0.0696 -1.0000 -1.0000 2545687 1582500448.20 151.6097 60.0022 32.0000 2.0010 2.0028 419.8676 420.3322 0.0694 -1.0000 -1.0000 2545747 1582500448.30 151.6097 60.0022 32.0000 1.9993 2.0011 419.7729 420.2386 0.0696 -1.0000 -1.0000 2545827 1582500448.40 151.5964 60.0022 32.0000 2.0006 2.0024 419.8053 420.2706 0.0695 -1.0000 -1.0000 2545887 1582500448.50 151.3292 60.0022 32.0000 1.9995 2.0013 419.8226 420.2872 0.0695 -1.0000 -1.0000 2545947 1582500448.60 151.3292 60.0022 32.0000 1.9989 2.0007 419.8721 420.3380 0.0696 -1.0000 -1.0000 2546027 1582500448.70 151.3292 60.0022 32.0000 1.9992 2.0010 419.8374 420.3036 0.0697 -1.0000 -1.0000 2546087 1582500448.80 151.3292 60.0022 32.0000 2.0003 2.0021 419.9090 420.3739 0.0694 -1.0000 -1.0000 2546147 1582500448.90 151.3292 60.0022 32.0000 2.0001 2.0019 419.8255 420.2907 0.0696 -1.0000 -1.0000 2546217 1582500449.00 151.5443 60.0022 32.0000 2.0010 2.0028 419.7091 420.1758 0.0698 -1.0000 -1.0000 2546287 1582500449.10 151.5443 60.0022 32.0000 2.0015 2.0033 419.7644 420.2310 0.0697 -1.0000 -1.0000 2546347 1582500449.20 151.5443 60.0022 32.0000 2.0015 2.0034 419.6038 420.0695 0.0696 -1.0000 -1.0000 2546416 1582500449.30 151.5443 60.0022 32.0000 2.0017 2.0035 419.7631 420.2289 0.0696 -1.0000 -1.0000 2546487 1582500449.40 151.5443 60.0022 32.0000 2.0000 2.0019 419.8502 420.3148 0.0695 -1.0000 -1.0000 2546606 1582500449.50 151.5443 60.0022 32.0000 1.9995 2.0014 420.0286 420.4934 0.0694 -1.0000 -1.0000 2546676 1582500449.60 151.5075 60.0005 32.0000 2.0008 2.0026 420.0197 420.4853 0.0696 -1.0000 -1.0000 2546746 1582500449.70 151.5075 60.0005 32.0000 2.0014 2.0032 419.6850 420.1505 0.0697 -1.0000 -1.0000 2546806 1582500449.80 151.5075 60.0005 32.0000 2.0013 2.0031 419.8570 420.3234 0.0697 -1.0000 -1.0000 2546876 1582500449.90 151.5075 60.0005 32.0000 2.0013 2.0031 419.9683 420.4335 0.0695 -1.0000 -1.0000 2547636 1582500450.00 151.5075 60.0005 32.0000 2.0009 2.0027 419.9428 420.4088 0.0697 -1.0000 -1.0000 2547696 1582500450.10 151.5865 60.0005 32.0000 2.0012 2.0030 419.7890 420.2556 0.0697 -1.0000 -1.0000 2547776 1582500450.20 151.5865 60.0005 32.0000 2.0024 2.0042 419.6817 420.1474 0.0696 -1.0000 -1.0000 2547836 1582500450.30 151.5865 60.0005 32.0000 2.0011 2.0030 419.6071 420.0735 0.0698 -1.0000 -1.0000 2547906 1582500450.40 151.5865 60.0005 32.0000 2.0011 2.0029 419.8623 420.3279 0.0695 -1.0000 -1.0000 2547966 1582500450.50 151.5865 60.0005 32.0000 2.0012 2.0031 420.0388 420.5041 0.0696 -1.0000 -1.0000 2548036 1582500450.60 151.5512 60.0005 32.0000 1.9983 2.0001 419.9562 420.4231 0.0698 -1.0000 -1.0000 2548106 1582500450.70 151.5468 60.0005 32.0000 1.9983 2.0001 419.7980 420.2645 0.0698 -1.0000 -1.0000 2548165 1582500450.80 151.5468 60.0005 32.0000 2.0014 2.0032 419.7059 420.1729 0.0698 -1.0000 -1.0000 2548235 1582500450.90 151.5468 60.0005 32.0000 2.0008 2.0026 419.6295 420.0960 0.0698 -1.0000 -1.0000 2548355 1582500451.00 151.5468 60.0005 32.0000 2.0004 2.0022 419.5436 420.0130 0.0701 -1.0000 -1.0000 2548415 1582500451.10 151.5447 60.0005 32.0000 1.9999 2.0017 419.8296 420.2985 0.0700 -1.0000 -1.0000 2548485 1582500451.20 151.4755 60.0005 32.0000 1.9985 2.0003 419.9552 420.4240 0.0700 -1.0000 -1.0000 2548555 1582500451.30 151.4755 60.0005 32.0000 1.9998 2.0016 419.9584 420.4262 0.0699 -1.0000 -1.0000 2548615 1582500451.40 151.4755 60.0005 32.0000 2.0017 2.0036 419.9635 420.4313 0.0698 -1.0000 -1.0000 2548855 1582500451.50 151.4755 60.0005 32.0000 2.0019 2.0037 419.8527 420.3224 0.0702 -1.0000 -1.0000 2548935 1582500451.60 151.4755 60.0005 32.0000 2.0017 2.0035 419.6699 420.1386 0.0701 -1.0000 -1.0000 2548995 1582500451.70 151.4755 60.0005 32.0000 2.0021 2.0039 419.5898 420.0583 0.0700 -1.0000 -1.0000 2549065 1582500451.80 151.4755 60.0005 32.0000 2.0006 2.0024 419.7243 420.1929 0.0701 -1.0000 -1.0000 2549135 1582500451.90 151.4755 60.0005 32.0000 1.9985 2.0003 419.8383 420.3077 0.0701 -1.0000 -1.0000 2549195 1582500452.00 151.4755 60.0005 32.0000 1.9998 2.0016 419.8797 420.3493 0.0702 -1.0000 -1.0000 2549525 1582500452.10 151.4755 60.0005 32.0000 1.9986 2.0005 419.9731 420.4435 0.0702 -1.0000 -1.0000 2549595 1582500452.20 151.4755 60.0005 32.0000 1.9996 2.0015 419.9581 420.4270 0.0700 -1.0000 -1.0000 2549665 1582500452.30 151.4829 60.0005 32.0000 2.0008 2.0026 419.8067 420.2753 0.0701 -1.0000 -1.0000 2549735 1582500452.40 151.4829 60.0005 32.0000 2.0001 2.0019 419.8935 420.3623 0.0700 -1.0000 -1.0000 2549795 1582500452.50 151.4829 60.0005 32.0000 2.0005 2.0023 419.8344 420.3019 0.0698 -1.0000 -1.0000 2550025 1582500452.60 151.4829 60.0005 32.0000 2.0000 2.0018 419.7143 420.1826 0.0700 -1.0000 -1.0000 2550095 1582500452.70 151.4829 60.0005 32.0000 1.9996 2.0015 419.7251 420.1931 0.0699 -1.0000 -1.0000 2550164 1582500452.80 151.4829 60.0005 32.0000 1.9983 2.0001 419.7555 420.2232 0.0699 -1.0000 -1.0000 2550224 1582500452.90 151.3427 60.0005 32.0000 2.0005 2.0024 419.7972 420.2646 0.0699 -1.0000 -1.0000 2550294 1582500453.00 151.3427 60.0005 32.0000 2.0000 2.0018 419.8296 420.2977 0.0699 -1.0000 -1.0000 2550554 1582500453.10 151.3427 60.0005 32.0000 2.0000 2.0018 419.6966 420.1638 0.0698 -1.0000 -1.0000 2550614 1582500453.20 151.3427 60.0005 32.0000 1.9992 2.0011 419.4935 419.9608 0.0699 -1.0000 -1.0000 2550684 1582500453.30 151.3427 60.0005 32.0000 1.9996 2.0015 419.6793 420.1472 0.0699 -1.0000 -1.0000 2550744 1582500453.40 151.3587 60.0005 32.0000 1.9995 2.0013 419.6417 420.1098 0.0700 -1.0000 -1.0000 2550814 1582500453.50 151.5383 60.0005 32.0000 1.9991 2.0009 419.6889 420.1565 0.0700 -1.0000 -1.0000 2550884 1582500453.60 151.5383 60.0005 32.0000 2.0002 2.0021 419.7140 420.1826 0.0700 -1.0000 -1.0000 2550954 1582500453.70 151.5383 60.0005 32.0000 2.0011 2.0030 419.7553 420.2238 0.0700 -1.0000 -1.0000 2551014 1582500453.80 151.5383 60.0005 32.0000 2.0013 2.0032 419.8858 420.3550 0.0701 -1.0000 -1.0000 2551084 1582500453.90 151.5383 60.0005 32.0000 2.0001 2.0019 419.8638 420.3328 0.0701 -1.0000 -1.0000 2551144 1582500454.00 151.4313 60.0005 32.0000 1.9992 2.0010 419.9877 420.4578 0.0703 -1.0000 -1.0000 2551324 1582500454.10 151.4313 60.0005 32.0000 2.0004 2.0022 419.7308 420.2012 0.0703 -1.0000 -1.0000 2551394 1582500454.20 151.4313 60.0005 32.0000 2.0009 2.0028 419.8802 420.3500 0.0702 -1.0000 -1.0000 2551454 1582500454.30 151.4313 60.0005 32.0000 2.0001 2.0020 419.7966 420.2679 0.0704 -1.0000 -1.0000 2551534 1582500454.40 151.4313 60.0005 32.0000 1.9999 2.0017 419.6948 420.1654 0.0704 -1.0000 -1.0000 2551594 1582500454.50 151.4285 60.0008 32.0000 1.9998 2.0017 419.6311 420.1009 0.0702 -1.0000 -1.0000 2551844 1582500454.60 151.4193 60.0016 32.0000 1.9995 2.0013 419.7063 420.1757 0.0701 -1.0000 -1.0000 2551914 1582500454.70 151.4193 60.0016 32.0000 2.0017 2.0035 419.8194 420.2886 0.0701 -1.0000 -1.0000 2551974 1582500454.80 151.4193 60.0016 32.0000 2.0011 2.0030 419.8219 420.2918 0.0702 -1.0000 -1.0000 2552044 1582500454.90 151.4193 60.0016 32.0000 2.0011 2.0030 419.6505 420.1183 0.0701 -1.0000 -1.0000 2552113 1582500455.00 151.4193 60.0016 32.0000 2.0010 2.0028 419.7442 420.2145 0.0703 -1.0000 -1.0000 2552603 1582500455.10 151.4193 60.0016 32.0000 2.0007 2.0025 419.9446 420.4145 0.0702 -1.0000 -1.0000 2552663 1582500455.20 151.4763 60.0016 32.0000 2.0008 2.0027 419.9712 420.4415 0.0703 -1.0000 -1.0000 2552743 1582500455.30 151.4763 60.0016 32.0000 2.0010 2.0028 419.9226 420.3935 0.0704 -1.0000 -1.0000 2552813 1582500455.40 151.4763 60.0016 32.0000 2.0015 2.0033 419.6704 420.1408 0.0703 -1.0000 -1.0000 2552873 1582500455.50 151.4763 60.0016 32.0000 2.0025 2.0043 419.6961 420.1660 0.0702 -1.0000 -1.0000 2552953 1582500455.60 151.4763 60.0016 32.0000 2.0020 2.0039 419.7641 420.2340 0.0702 -1.0000 -1.0000 2553013 1582500455.70 151.5371 60.0016 32.0000 2.0024 2.0042 419.6161 420.0843 0.0700 -1.0000 -1.0000 2553073 1582500455.80 151.5743 60.0016 32.0000 1.9998 2.0017 419.6398 420.1087 0.0701 -1.0000 -1.0000 2553143 1582500455.90 151.5743 60.0016 32.0000 2.0001 2.0020 419.6988 420.1680 0.0701 -1.0000 -1.0000 2553213 1582500456.00 151.5743 60.0016 32.0000 2.0011 2.0029 419.8511 420.3205 0.0701 -1.0000 -1.0000 2553333 1582500456.10 151.5743 60.0016 32.0000 2.0011 2.0030 419.7602 420.2282 0.0699 -1.0000 -1.0000 2553403 1582500456.20 151.5743 60.0016 32.0000 2.0008 2.0027 419.8166 420.2858 0.0702 -1.0000 -1.0000 2553473 1582500456.30 151.4651 60.0016 32.0000 2.0009 2.0028 419.9170 420.3874 0.0703 -1.0000 -1.0000 2553543 1582500456.40 151.4651 60.0016 32.0000 2.0010 2.0029 419.7894 420.2595 0.0702 -1.0000 -1.0000 2553603 1582500456.50 151.4651 60.0016 32.0000 2.0012 2.0030 419.6230 420.0921 0.0701 -1.0000 -1.0000 2553853 1582500456.60 151.4651 60.0016 32.0000 2.0007 2.0025 419.5988 420.0678 0.0701 -1.0000 -1.0000 2553933 1582500456.70 151.4651 60.0016 32.0000 1.9997 2.0015 419.7281 420.1977 0.0702 -1.0000 -1.0000 2553993 1582500456.80 151.4557 60.0016 32.0000 2.0009 2.0027 419.7042 420.1745 0.0703 -1.0000 -1.0000 2554053 1582500456.90 151.4507 60.0016 32.0000 2.0023 2.0042 419.7923 420.2616 0.0701 -1.0000 -1.0000 2554123 1582500457.00 151.4507 60.0016 32.0000 2.0008 2.0027 419.5042 419.9735 0.0702 -1.0000 -1.0000 2554192 1582500457.10 151.4507 60.0016 32.0000 2.0016 2.0034 419.6398 420.1089 0.0701 -1.0000 -1.0000 2554762 1582500457.20 151.4507 60.0016 32.0000 2.0006 2.0025 419.7592 420.2282 0.0701 -1.0000 -1.0000 2554832 1582500457.30 151.4507 60.0016 32.0000 1.9991 2.0009 419.8338 420.3028 0.0701 -1.0000 -1.0000 2554902 1582500457.40 151.4273 60.0016 32.0000 2.0001 2.0019 419.8688 420.3368 0.0699 -1.0000 -1.0000 2554962 1582500457.50 151.4272 60.0016 32.0000 1.9999 2.0018 419.7994 420.2675 0.0700 -1.0000 -1.0000 2555032 1582500457.60 151.4272 60.0016 32.0000 1.9990 2.0008 419.7474 420.2162 0.0702 -1.0000 -1.0000 2555282 1582500457.70 151.4272 60.0016 32.0000 2.0008 2.0026 419.8156 420.2855 0.0702 -1.0000 -1.0000 2555342 1582500457.80 151.4272 60.0016 32.0000 2.0013 2.0031 419.8480 420.3165 0.0700 -1.0000 -1.0000 2555422 1582500457.90 151.4521 60.0016 32.0000 2.0007 2.0026 419.7754 420.2454 0.0702 -1.0000 -1.0000 2555482 1582500458.00 151.4677 60.0016 32.0000 2.0007 2.0025 419.8410 420.3101 0.0701 -1.0000 -1.0000 2555542 1582500458.10 151.4677 60.0016 32.0000 2.0004 2.0022 419.6532 420.1223 0.0701 -1.0000 -1.0000 2555861 1582500458.20 151.4677 60.0016 32.0000 1.9998 2.0016 419.6463 420.1158 0.0703 -1.0000 -1.0000 2555921 1582500458.30 151.4677 60.0016 32.0000 1.9999 2.0017 419.6284 420.0975 0.0701 -1.0000 -1.0000 2555991 1582500458.40 151.4677 60.0016 32.0000 2.0005 2.0023 419.6995 420.1683 0.0701 -1.0000 -1.0000 2556062 1582500458.50 151.3492 60.0016 32.0000 1.9996 2.0015 419.6490 420.1185 0.0702 -1.0000 -1.0000 2556121 1582500458.60 151.3492 60.0016 32.0000 1.9998 2.0016 419.7665 420.2365 0.0702 -1.0000 -1.0000 2556791 1582500458.70 151.3492 60.0016 32.0000 2.0000 2.0018 419.7329 420.2031 0.0703 -1.0000 -1.0000 2556851 1582500458.80 151.3492 60.0016 32.0000 2.0007 2.0025 419.8205 420.2895 0.0700 -1.0000 -1.0000 2556911 1582500458.90 151.3492 60.0016 32.0000 2.0004 2.0022 419.8631 420.3330 0.0702 -1.0000 -1.0000 2556991 1582500459.00 151.5919 60.0016 32.0000 2.0009 2.0028 419.8270 420.2966 0.0702 -1.0000 -1.0000 2557051 1582500459.10 151.5919 60.0016 32.0000 2.0018 2.0036 419.8280 420.2975 0.0701 -1.0000 -1.0000 2557111 1582500459.20 151.5919 60.0016 32.0000 2.0014 2.0032 419.4285 419.8958 0.0700 -1.0000 -1.0000 2557181 1582500459.30 151.5919 60.0016 32.0000 2.0003 2.0021 419.8558 420.3247 0.0700 -1.0000 -1.0000 2557251 1582500459.40 151.5919 60.0016 32.0000 1.9994 2.0012 419.9257 420.3961 0.0703 -1.0000 -1.0000 2557311 1582500459.50 151.5919 60.0016 32.0000 2.0006 2.0024 419.9173 420.3871 0.0702 -1.0000 -1.0000 2557381 1582500459.60 151.3958 60.0009 32.0000 2.0016 2.0034 419.6873 420.1563 0.0701 -1.0000 -1.0000 2557451 1582500459.70 151.3958 60.0009 32.0000 2.0015 2.0034 419.5872 420.0574 0.0703 -1.0000 -1.0000 2557511 1582500459.80 151.3958 60.0009 32.0000 2.0003 2.0022 419.7361 420.2054 0.0701 -1.0000 -1.0000 2557581 1582500459.90 151.3958 60.0009 32.0000 1.9989 2.0008 419.8024 420.2717 0.0702 -1.0000 -1.0000 2557641 1582500460.00 151.3958 60.0009 32.0000 1.9992 2.0010 419.7802 420.2485 0.0700 -1.0000 -1.0000 2557711 1582500460.10 151.3958 60.0009 32.0000 1.9999 2.0018 419.6941 420.1625 0.0700 -1.0000 -1.0000 2558120 1582500460.20 151.3121 60.0009 32.0000 1.9988 2.0006 419.6753 420.1437 0.0700 -1.0000 -1.0000 2558180 1582500460.30 151.2204 60.0009 32.0000 1.9982 2.0001 419.7027 420.1703 0.0700 -1.0000 -1.0000 2558260 1582500460.40 151.2204 60.0009 32.0000 1.9991 2.0010 419.8641 420.3328 0.0700 -1.0000 -1.0000 2558320 1582500460.50 151.2204 60.0009 32.0000 1.9985 2.0003 419.8547 420.3228 0.0700 -1.0000 -1.0000 2558380 1582500460.60 151.2204 60.0009 32.0000 1.9995 2.0013 419.8958 420.3652 0.0701 -1.0000 -1.0000 2558460 1582500460.70 151.2204 60.0009 32.0000 1.9983 2.0001 419.7588 420.2281 0.0702 -1.0000 -1.0000 2558520 1582500460.80 151.2204 60.0009 32.0000 2.0009 2.0027 419.7276 420.1959 0.0700 -1.0000 -1.0000 2558580 1582500460.90 151.5021 60.0009 32.0000 1.9996 2.0014 419.8376 420.3069 0.0701 -1.0000 -1.0000 2558890 1582500461.00 151.5021 60.0009 32.0000 1.9988 2.0007 419.7162 420.1857 0.0702 -1.0000 -1.0000 2558960 1582500461.10 151.5021 60.0009 32.0000 2.0005 2.0023 419.8754 420.3447 0.0701 -1.0000 -1.0000 2559020 1582500461.20 151.5021 60.0009 32.0000 2.0010 2.0028 419.7208 420.1890 0.0700 -1.0000 -1.0000 2559090 1582500461.30 151.5021 60.0009 32.0000 1.9999 2.0017 419.7941 420.2629 0.0700 -1.0000 -1.0000 2559150 1582500461.40 151.4390 60.0009 32.0000 2.0004 2.0023 419.8087 420.2761 0.0699 -1.0000 -1.0000 2559220 1582500461.50 151.4120 60.0009 32.0000 2.0012 2.0030 419.8140 420.2828 0.0701 -1.0000 -1.0000 2559290 1582500461.60 151.4120 60.0009 32.0000 1.9996 2.0015 419.8899 420.3591 0.0702 -1.0000 -1.0000 2559350 1582500461.70 151.4120 60.0009 32.0000 1.9998 2.0016 419.7472 420.2168 0.0701 -1.0000 -1.0000 2600059 1582500461.80 151.4120 60.0009 32.0000 2.0011 2.0029 419.6480 420.1170 0.0701 -1.0000 -1.0000 2600129 1582500461.90 151.4120 60.0009 32.0000 1.9999 2.0018 419.7130 420.1821 0.0701 -1.0000 -1.0000 2600189 1582500462.00 151.4120 60.0009 32.0000 1.9983 2.0001 419.7309 420.2002 0.0701 -1.0000 -1.0000 2600259 1582500462.10 151.4110 60.0009 32.0000 1.9994 2.0013 419.7076 420.1755 0.0700 -1.0000 -1.0000 2600359 1582500462.20 151.4110 60.0009 32.0000 2.0003 2.0022 419.9001 420.3704 0.0703 -1.0000 -1.0000 2600419 1582500462.30 151.4110 60.0009 32.0000 2.0002 2.0021 419.9217 420.3917 0.0701 -1.0000 -1.0000 2600489 1582500462.40 151.4110 60.0009 32.0000 2.0004 2.0023 419.7113 420.1816 0.0703 -1.0000 -1.0000 2600559 1582500462.50 151.4110 60.0009 32.0000 2.0008 2.0027 419.7114 420.1808 0.0701 -1.0000 -1.0000 2600619 1582500462.60 151.5263 60.0009 32.0000 2.0002 2.0020 419.7621 420.2322 0.0703 -1.0000 -1.0000 2600689 1582500462.70 151.5263 60.0009 32.0000 2.0010 2.0028 419.7615 420.2308 0.0701 -1.0000 -1.0000 2600759 1582500462.80 151.5263 60.0009 32.0000 2.0013 2.0031 419.6423 420.1117 0.0702 -1.0000 -1.0000 2600819 1582500462.90 151.5263 60.0009 32.0000 2.0006 2.0024 419.6507 420.1200 0.0702 -1.0000 -1.0000 2600899 1582500463.00 151.5263 60.0009 32.0000 2.0015 2.0034 419.7769 420.2468 0.0702 -1.0000 -1.0000 2600959 1582500463.10 151.5263 60.0009 32.0000 2.0010 2.0028 419.7914 420.2607 0.0701 -1.0000 -1.0000 2601019 1582500463.20 151.5149 60.0009 32.0000 1.9994 2.0013 419.9982 420.4675 0.0701 -1.0000 -1.0000 2601099 1582500463.30 151.5149 60.0009 32.0000 2.0006 2.0024 420.0044 420.4741 0.0702 -1.0000 -1.0000 2601159 1582500463.40 151.5149 60.0009 32.0000 2.0002 2.0021 419.9868 420.4558 0.0700 -1.0000 -1.0000 2601219 1582500463.50 151.5149 60.0009 32.0000 2.0005 2.0024 419.9278 420.3961 0.0700 -1.0000 -1.0000 2601289 1582500463.60 151.5149 60.0009 32.0000 2.0001 2.0020 419.7321 420.2012 0.0702 -1.0000 -1.0000 2601359 1582500463.70 151.5149 60.0009 32.0000 2.0018 2.0036 419.8487 420.3180 0.0701 -1.0000 -1.0000 2601429 1582500463.80 151.5149 60.0009 32.0000 2.0021 2.0040 419.8260 420.2957 0.0701 -1.0000 -1.0000 2601499 1582500463.90 151.5638 60.0009 32.0000 2.0016 2.0035 419.6369 420.1052 0.0700 -1.0000 -1.0000 2601559 1582500464.00 151.5638 60.0009 32.0000 2.0006 2.0025 419.9108 420.3802 0.0702 -1.0000 -1.0000 2601619 1582500464.10 151.5638 60.0009 32.0000 2.0005 2.0023 419.8718 420.3421 0.0702 -1.0000 -1.0000 2601699 1582500464.20 151.5638 60.0009 32.0000 1.9992 2.0010 419.8954 420.3653 0.0702 -1.0000 -1.0000 2602358 1582500464.30 151.5638 60.0009 32.0000 1.9999 2.0018 419.9280 420.3986 0.0703 -1.0000 -1.0000 2602428 1582500464.40 151.4979 60.0009 32.0000 1.9997 2.0015 419.9341 420.4036 0.0701 -1.0000 -1.0000 2602488 1582500464.50 151.4761 60.0009 32.0000 1.9995 2.0014 420.0438 420.5127 0.0701 -1.0000 -1.0000 2602608 1582500464.60 151.4761 60.0009 32.0000 2.0010 2.0029 419.7861 420.2561 0.0702 -1.0000 -1.0000 2602758 1582500464.70 151.4761 60.0009 32.0000 1.9994 2.0012 419.6281 420.0977 0.0702 -1.0000 -1.0000 2602818 1582500464.80 151.4761 60.0009 32.0000 2.0021 2.0040 419.6843 420.1534 0.0702 -1.0000 -1.0000 2602878 1582500464.90 151.4761 60.0009 32.0000 2.0021 2.0040 419.6547 420.1254 0.0703 -1.0000 -1.0000 2602958 1582500465.00 151.4750 60.0004 32.0000 2.0010 2.0029 419.7965 420.2662 0.0702 -1.0000 -1.0000 2603028 1582500465.10 151.4750 60.0004 32.0000 2.0004 2.0022 419.8659 420.3353 0.0701 -1.0000 -1.0000 2603088 1582500465.20 151.4750 60.0004 32.0000 1.9997 2.0015 419.8501 420.3204 0.0703 -1.0000 -1.0000 2603158 1582500465.30 151.4750 60.0004 32.0000 2.0008 2.0027 419.9000 420.3697 0.0701 -1.0000 -1.0000 2603228 1582500465.40 151.4750 60.0004 32.0000 2.0006 2.0025 419.9845 420.4551 0.0702 -1.0000 -1.0000 2603288 1582500465.50 151.4852 60.0004 32.0000 1.9995 2.0013 419.8702 420.3395 0.0701 -1.0000 -1.0000 2603358 1582500465.60 151.5177 60.0004 32.0000 1.9999 2.0017 419.7162 420.1868 0.0704 -1.0000 -1.0000 2603418 1582500465.70 151.5177 60.0004 32.0000 1.9987 2.0006 419.9608 420.4315 0.0703 -1.0000 -1.0000 2603488 1582500465.80 151.5177 60.0004 32.0000 2.0000 2.0019 419.9684 420.4395 0.0704 -1.0000 -1.0000 2603588 1582500465.90 151.5177 60.0004 32.0000 1.9998 2.0017 419.9951 420.4669 0.0704 -1.0000 -1.0000 2603647 1582500466.00 151.5177 60.0004 32.0000 1.9992 2.0011 419.9066 420.3769 0.0702 -1.0000 -1.0000 2603707 1582500466.10 151.4206 60.0004 32.0000 2.0007 2.0026 419.8816 420.3513 0.0702 -1.0000 -1.0000 2603788 1582500466.20 151.4206 60.0004 32.0000 2.0016 2.0035 419.7699 420.2409 0.0704 -1.0000 -1.0000 2603847 1582500466.30 151.4206 60.0004 32.0000 1.9999 2.0017 419.8291 420.2997 0.0704 -1.0000 -1.0000 2603917 1582500466.40 151.4206 60.0004 32.0000 2.0000 2.0018 419.7968 420.2674 0.0703 -1.0000 -1.0000 2603977 1582500466.50 151.4206 60.0004 32.0000 2.0012 2.0031 419.7580 420.2293 0.0704 -1.0000 -1.0000 2604047 1582500466.60 151.4216 60.0004 32.0000 2.0013 2.0031 419.7096 420.1794 0.0702 -1.0000 -1.0000 2604117 1582500466.70 151.4248 60.0004 32.0000 2.0001 2.0019 419.7306 420.1994 0.0701 -1.0000 -1.0000 2604177 1582500466.80 151.4248 60.0004 32.0000 1.9998 2.0016 419.7234 420.1932 0.0702 -1.0000 -1.0000 2604557 1582500466.90 151.4248 60.0004 32.0000 2.0007 2.0025 419.8542 420.3237 0.0701 -1.0000 -1.0000 2604637 1582500467.00 151.4248 60.0004 32.0000 2.0008 2.0026 419.8468 420.3168 0.0702 -1.0000 -1.0000 2604697 1582500467.10 151.4248 60.0004 32.0000 2.0007 2.0026 419.7699 420.2383 0.0700 -1.0000 -1.0000 2604757 1582500467.20 151.4699 60.0004 32.0000 2.0011 2.0030 419.8232 420.2929 0.0702 -1.0000 -1.0000 2604837 1582500467.30 151.5461 60.0004 32.0000 2.0008 2.0026 419.8192 420.2898 0.0703 -1.0000 -1.0000 2605007 1582500467.40 151.5461 60.0004 32.0000 2.0016 2.0035 419.9262 420.3965 0.0703 -1.0000 -1.0000 2605077 1582500467.50 151.5461 60.0004 32.0000 2.0013 2.0032 419.9066 420.3764 0.0701 -1.0000 -1.0000 2605147 1582500467.60 151.5461 60.0004 32.0000 2.0008 2.0026 419.9205 420.3895 0.0701 -1.0000 -1.0000 2605207 1582500467.70 151.5461 60.0004 32.0000 2.0002 2.0021 419.8632 420.3323 0.0701 -1.0000 -1.0000 2605267 1582500467.80 151.7148 60.0004 32.0000 2.0010 2.0029 419.9251 420.3932 0.0700 -1.0000 -1.0000 2605766 1582500467.90 151.7148 60.0004 32.0000 2.0012 2.0031 419.8948 420.3636 0.0700 -1.0000 -1.0000 2605826 1582500468.00 151.7148 60.0004 32.0000 2.0013 2.0032 419.8663 420.3361 0.0702 -1.0000 -1.0000 2605896 1582500468.10 151.7148 60.0004 32.0000 2.0022 2.0040 419.8555 420.3251 0.0702 -1.0000 -1.0000 2605966 1582500468.20 151.7148 60.0004 32.0000 2.0015 2.0034 419.9291 420.3982 0.0701 -1.0000 -1.0000 2606026 1582500468.30 151.6966 60.0004 32.0000 2.0002 2.0021 419.9126 420.3831 0.0702 -1.0000 -1.0000 2606096 1582500468.40 151.6590 60.0004 32.0000 2.0002 2.0020 420.0262 420.4948 0.0700 -1.0000 -1.0000 2606166 1582500468.50 151.6590 60.0004 32.0000 2.0014 2.0032 419.8936 420.3632 0.0702 -1.0000 -1.0000 2606226 1582500468.60 151.6590 60.0004 32.0000 2.0033 2.0051 419.8298 420.3007 0.0703 -1.0000 -1.0000 2606296 1582500468.70 151.6590 60.0004 32.0000 2.0019 2.0038 419.6856 420.1554 0.0702 -1.0000 -1.0000 2606356 1582500468.80 151.6590 60.0004 32.0000 2.0035 2.0054 419.7691 420.2389 0.0702 -1.0000 -1.0000 2606426 1582500468.90 151.3966 60.0004 32.0000 2.0027 2.0045 420.0685 420.5395 0.0703 -1.0000 -1.0000 2606496 1582500469.00 151.3966 60.0004 32.0000 1.9997 2.0015 420.0022 420.4710 0.0699 -1.0000 -1.0000 2606556 1582500469.10 151.3966 60.0004 32.0000 1.9995 2.0014 419.9554 420.4247 0.0701 -1.0000 -1.0000 2606626 1582500469.20 151.3966 60.0004 32.0000 2.0000 2.0018 419.9452 420.4151 0.0702 -1.0000 -1.0000 2606696 1582500469.30 151.3966 60.0004 32.0000 2.0019 2.0038 419.8801 420.3501 0.0702 -1.0000 -1.0000 2606766 1582500469.40 151.4275 60.0004 32.0000 2.0017 2.0036 419.7866 420.2555 0.0700 -1.0000 -1.0000 2606896 1582500469.50 151.5186 60.0004 32.0000 2.0022 2.0040 419.8846 420.3532 0.0701 -1.0000 -1.0000 2606966 1582500469.60 151.5186 60.0004 32.0000 2.0003 2.0021 419.9387 420.4071 0.0700 -1.0000 -1.0000 2607026 1582500469.70 151.5186 60.0004 32.0000 2.0014 2.0032 419.9286 420.3989 0.0702 -1.0000 -1.0000 2607096 1582500469.80 151.5186 60.0004 32.0000 2.0000 2.0018 420.0555 420.5238 0.0699 -1.0000 -1.0000 2607166 1582500469.90 151.5186 60.0004 32.0000 1.9993 2.0012 419.8615 420.3299 0.0700 -1.0000 -1.0000 2607395 1582500470.00 151.3785 60.0020 32.0000 2.0002 2.0020 419.8730 420.3415 0.0700 -1.0000 -1.0000 2607456 1582500470.10 151.3785 60.0020 32.0000 2.0027 2.0046 419.9665 420.4340 0.0698 -1.0000 -1.0000 2607525 1582500470.20 151.3785 60.0020 32.0000 2.0000 2.0018 419.9809 420.4493 0.0700 -1.0000 -1.0000 2607595 1582500470.30 151.3785 60.0020 32.0000 2.0008 2.0026 419.8708 420.3398 0.0701 -1.0000 -1.0000 2607666 1582500470.40 151.3785 60.0020 32.0000 1.9997 2.0015 419.7437 420.2107 0.0698 -1.0000 -1.0000 2607885 1582500470.50 151.3785 60.0020 32.0000 2.0014 2.0032 419.8330 420.3014 0.0700 -1.0000 -1.0000 2607955 1582500470.60 151.6242 60.0020 32.0000 2.0016 2.0035 419.7899 420.2584 0.0700 -1.0000 -1.0000 2608025 1582500470.70 151.6242 60.0020 32.0000 2.0027 2.0046 419.6997 420.1684 0.0701 -1.0000 -1.0000 2608085 1582500470.80 151.6242 60.0020 32.0000 2.0007 2.0025 419.7651 420.2338 0.0700 -1.0000 -1.0000 2608155 1582500470.90 151.6242 60.0020 32.0000 2.0012 2.0030 419.8508 420.3193 0.0700 -1.0000 -1.0000 2608405 1582500471.00 151.6242 60.0020 32.0000 2.0010 2.0028 419.9337 420.4015 0.0699 -1.0000 -1.0000 2608465 1582500471.10 151.6242 60.0020 32.0000 2.0000 2.0018 419.9105 420.3793 0.0700 -1.0000 -1.0000 2608525 1582500471.20 151.4705 60.0020 32.0000 1.9992 2.0010 419.8341 420.3025 0.0700 -1.0000 -1.0000 2608605 1582500471.30 151.4705 60.0020 32.0000 2.0006 2.0024 419.7944 420.2622 0.0699 -1.0000 -1.0000 2608805 1582500471.40 151.4705 60.0020 32.0000 2.0009 2.0028 419.9329 420.4006 0.0698 -1.0000 -1.0000 2608935 1582500471.50 151.4705 60.0020 32.0000 2.0017 2.0035 419.9538 420.4222 0.0700 -1.0000 -1.0000 2609005 1582500471.60 151.4705 60.0020 32.0000 2.0017 2.0036 419.8039 420.2721 0.0699 -1.0000 -1.0000 2609075 1582500471.70 151.4994 60.0020 32.0000 2.0019 2.0038 419.8581 420.3263 0.0701 -1.0000 -1.0000 2609135 1582500471.80 151.5970 60.0020 32.0000 2.0006 2.0024 419.7800 420.2489 0.0700 -1.0000 -1.0000 2609205 1582500471.90 151.5970 60.0020 32.0000 2.0002 2.0021 419.7474 420.2156 0.0699 -1.0000 -1.0000 2610104 1582500472.00 151.5970 60.0020 32.0000 2.0012 2.0030 419.8426 420.3106 0.0700 -1.0000 -1.0000 2610174 1582500472.10 151.5970 60.0020 32.0000 2.0015 2.0034 419.8859 420.3534 0.0698 -1.0000 -1.0000 2610244 1582500472.20 151.5970 60.0020 32.0000 2.0001 2.0019 419.7946 420.2620 0.0699 -1.0000 -1.0000 2610304 1582500472.30 151.5770 60.0020 32.0000 2.0021 2.0039 419.9193 420.3869 0.0699 -1.0000 -1.0000 2610384 1582500472.40 151.5770 60.0020 32.0000 2.0004 2.0022 419.8905 420.3572 0.0698 -1.0000 -1.0000 2610444 1582500472.50 151.5770 60.0020 32.0000 2.0018 2.0037 419.9031 420.3711 0.0699 -1.0000 -1.0000 2610504 1582500472.60 151.5770 60.0020 32.0000 2.0011 2.0029 419.9753 420.4438 0.0700 -1.0000 -1.0000 2610574 1582500472.70 151.5770 60.0020 32.0000 2.0015 2.0033 420.0524 420.5197 0.0698 -1.0000 -1.0000 2610644 1582500472.80 151.4312 60.0020 32.0000 2.0006 2.0024 419.9560 420.4236 0.0698 -1.0000 -1.0000 2610704 1582500472.90 151.3792 60.0020 32.0000 2.0003 2.0021 419.9841 420.4521 0.0699 -1.0000 -1.0000 2610774 1582500473.00 151.3792 60.0020 32.0000 1.9985 2.0003 419.9252 420.3933 0.0699 -1.0000 -1.0000 2610844 1582500473.10 151.3792 60.0020 32.0000 2.0010 2.0029 419.8061 420.2736 0.0699 -1.0000 -1.0000 2610904 1582500473.20 151.3792 60.0020 32.0000 2.0012 2.0030 419.7442 420.2119 0.0699 -1.0000 -1.0000 2610974 1582500473.30 151.3792 60.0020 32.0000 2.0030 2.0048 419.6105 420.0776 0.0698 -1.0000 -1.0000 2611034 1582500473.40 151.4635 60.0020 32.0000 2.0010 2.0029 419.9201 420.3877 0.0699 -1.0000 -1.0000 2611104 1582500473.50 151.4635 60.0020 32.0000 2.0005 2.0023 420.0517 420.5187 0.0698 -1.0000 -1.0000 2611793 1582500473.60 151.4635 60.0020 32.0000 2.0006 2.0025 420.0912 420.5593 0.0699 -1.0000 -1.0000 2611873 1582500473.70 151.4635 60.0020 32.0000 2.0004 2.0022 419.9719 420.4397 0.0699 -1.0000 -1.0000 2611943 1582500473.80 151.4635 60.0020 32.0000 1.9998 2.0016 419.7109 420.1788 0.0700 -1.0000 -1.0000 2612013 1582500473.90 151.4976 60.0020 32.0000 2.0006 2.0025 419.6174 420.0854 0.0699 -1.0000 -1.0000 2612073 1582500474.00 151.6202 60.0020 32.0000 2.0014 2.0033 419.6481 420.1160 0.0699 -1.0000 -1.0000 2612143 1582500474.10 151.6202 60.0020 32.0000 2.0024 2.0042 419.7506 420.2173 0.0698 -1.0000 -1.0000 2612223 1582500474.20 151.6202 60.0020 32.0000 2.0011 2.0030 419.8709 420.3385 0.0698 -1.0000 -1.0000 2612283 1582500474.30 151.6202 60.0020 32.0000 2.0002 2.0021 419.8374 420.3038 0.0697 -1.0000 -1.0000 2612353 1582500474.40 151.6202 60.0020 32.0000 2.0003 2.0021 419.7275 420.1951 0.0699 -1.0000 -1.0000 2612423 1582500474.50 151.3791 60.0006 32.0000 1.9993 2.0012 419.7773 420.2450 0.0698 -1.0000 -1.0000 2612513 1582500474.60 151.3791 60.0006 32.0000 2.0003 2.0021 419.7331 420.2005 0.0699 -1.0000 -1.0000 2612593 1582500474.70 151.3791 60.0006 32.0000 2.0025 2.0044 419.8063 420.2738 0.0699 -1.0000 -1.0000 2612653 1582500474.80 151.3791 60.0006 32.0000 2.0017 2.0035 419.7319 420.1991 0.0698 -1.0000 -1.0000 2612723 1582500474.90 151.3791 60.0006 32.0000 2.0008 2.0026 419.7334 420.2001 0.0697 -1.0000 -1.0000 2612793 1582500475.00 151.3791 60.0006 32.0000 1.9996 2.0014 419.6991 420.1663 0.0699 -1.0000 -1.0000 2612853 1582500475.10 151.3791 60.0006 32.0000 2.0014 2.0033 419.8419 420.3098 0.0699 -1.0000 -1.0000 2612913 1582500475.20 151.4505 60.0006 32.0000 2.0003 2.0021 419.9550 420.4232 0.0699 -1.0000 -1.0000 2612993 1582500475.30 151.4505 60.0006 32.0000 1.9997 2.0015 419.8458 420.3130 0.0698 -1.0000 -1.0000 2613053 1582500475.40 151.4505 60.0006 32.0000 1.9999 2.0018 419.8513 420.3180 0.0697 -1.0000 -1.0000 2613116 1582500475.50 151.3477 60.0006 32.0000 2.0004 2.0022 419.8407 420.3087 0.0699 -1.0000 -1.0000 2613186 1582500475.60 151.3062 60.0006 32.0000 1.9992 2.0010 419.9262 420.3937 0.0698 -1.0000 -1.0000 2613246 1582500475.70 151.3062 60.0006 32.0000 1.9997 2.0015 419.9170 420.3842 0.0699 -1.0000 -1.0000 2613316 1582500475.80 151.3062 60.0006 32.0000 1.9985 2.0003 419.8463 420.3152 0.0700 -1.0000 -1.0000 2613386 1582500475.90 151.3062 60.0006 32.0000 1.9989 2.0007 419.8896 420.3564 0.0697 -1.0000 -1.0000 2613446 1582500476.00 151.3062 60.0006 32.0000 2.0003 2.0022 419.8394 420.3072 0.0699 -1.0000 -1.0000 2613516 1582500476.10 151.3062 60.0006 32.0000 2.0019 2.0037 419.8017 420.2695 0.0699 -1.0000 -1.0000 2613656 1582500476.20 151.3820 60.0006 32.0000 2.0007 2.0025 419.6536 420.1205 0.0698 -1.0000 -1.0000 2613716 1582500476.30 151.5443 60.0006 32.0000 1.9997 2.0015 419.6643 420.1337 0.0702 -1.0000 -1.0000 2613796 1582500476.40 151.5443 60.0006 32.0000 2.0004 2.0022 419.7516 420.2205 0.0700 -1.0000 -1.0000 2613856 1582500476.50 151.5443 60.0006 32.0000 2.0003 2.0022 419.8322 420.2998 0.0698 -1.0000 -1.0000 2613916 1582500476.60 151.5443 60.0006 32.0000 2.0009 2.0027 419.9942 420.4627 0.0700 -1.0000 -1.0000 2614166 1582500476.70 151.5443 60.0006 32.0000 2.0002 2.0021 420.0463 420.5148 0.0700 -1.0000 -1.0000 2614226 1582500476.80 151.5443 60.0006 32.0000 1.9998 2.0016 419.9412 420.4090 0.0698 -1.0000 -1.0000 2614286 1582500476.90 151.5320 60.0006 32.0000 2.0013 2.0031 419.8833 420.3508 0.0699 -1.0000 -1.0000 2614366 1582500477.00 151.5320 60.0006 32.0000 2.0012 2.0030 419.8427 420.3120 0.0701 -1.0000 -1.0000 2614426 1582500477.10 151.5320 60.0006 32.0000 2.0004 2.0022 419.7750 420.2433 0.0699 -1.0000 -1.0000 2614656 1582500477.20 151.5320 60.0006 32.0000 2.0013 2.0031 419.7990 420.2667 0.0699 -1.0000 -1.0000 2614735 1582500477.30 151.5320 60.0006 32.0000 2.0003 2.0022 419.7824 420.2514 0.0701 -1.0000 -1.0000 2614805 1582500477.40 151.5324 60.0006 32.0000 2.0011 2.0029 419.6977 420.1663 0.0700 -1.0000 -1.0000 2614866 1582500477.50 151.5359 60.0006 32.0000 2.0011 2.0030 419.6168 420.0851 0.0700 -1.0000 -1.0000 2614935 1582500477.60 151.5359 60.0006 32.0000 2.0008 2.0026 419.7019 420.1694 0.0698 -1.0000 -1.0000 2615315 1582500477.70 151.5359 60.0006 32.0000 2.0004 2.0022 419.8246 420.2930 0.0700 -1.0000 -1.0000 2615375 1582500477.80 151.5359 60.0006 32.0000 2.0013 2.0032 419.6767 420.1446 0.0700 -1.0000 -1.0000 2615445 1582500477.90 151.5359 60.0006 32.0000 2.0003 2.0021 419.7680 420.2368 0.0700 -1.0000 -1.0000 2615515 1582500478.00 151.4949 60.0006 32.0000 2.0000 2.0018 419.8819 420.3489 0.0698 -1.0000 -1.0000 2615575 1582500478.10 151.4949 60.0006 32.0000 2.0010 2.0028 419.9056 420.3758 0.0702 -1.0000 -1.0000 2615645 1582500478.20 151.4949 60.0006 32.0000 1.9993 2.0011 419.9062 420.3745 0.0699 -1.0000 -1.0000 2615875 1582500478.30 151.4949 60.0006 32.0000 2.0017 2.0035 419.9224 420.3904 0.0699 -1.0000 -1.0000 2615965 1582500478.40 151.4949 60.0006 32.0000 2.0002 2.0020 419.7890 420.2576 0.0701 -1.0000 -1.0000 2616025 1582500478.50 151.4949 60.0006 32.0000 2.0001 2.0019 419.6513 420.1198 0.0699 -1.0000 -1.0000 2616085 1582500478.60 151.3342 60.0006 32.0000 2.0001 2.0019 419.7674 420.2357 0.0700 -1.0000 -1.0000 2616155 1582500478.70 151.3342 60.0006 32.0000 1.9999 2.0017 419.6987 420.1669 0.0700 -1.0000 -1.0000 2616634 1582500478.80 151.3342 60.0006 32.0000 2.0003 2.0021 419.8000 420.2686 0.0700 -1.0000 -1.0000 2616694 1582500478.90 151.3342 60.0006 32.0000 1.9998 2.0016 419.8442 420.3133 0.0701 -1.0000 -1.0000 2616774 1582500479.00 151.3342 60.0006 32.0000 1.9991 2.0009 419.9688 420.4381 0.0700 -1.0000 -1.0000 2616834 1582500479.10 151.3878 60.0006 32.0000 1.9997 2.0015 419.9280 420.3960 0.0700 -1.0000 -1.0000 2616894 1582500479.20 151.3878 60.0006 32.0000 2.0006 2.0025 419.9068 420.3749 0.0700 -1.0000 -1.0000 2617034 1582500479.30 151.3878 60.0006 32.0000 1.9992 2.0010 419.8392 420.3073 0.0698 -1.0000 -1.0000 2617094 1582500479.40 151.3878 60.0006 32.0000 2.0006 2.0024 419.7878 420.2552 0.0699 -1.0000 -1.0000 2617164 1582500479.50 151.3878 60.0006 32.0000 2.0013 2.0031 420.0467 420.5158 0.0699 -1.0000 -1.0000 2617234 1582500479.60 151.4276 59.9983 32.0000 2.0007 2.0026 419.8425 420.3096 0.0699 -1.0000 -1.0000 2617294 1582500479.70 151.4610 59.9964 32.0000 2.0007 2.0026 419.6633 420.1295 0.0696 -1.0000 -1.0000 2617364 1582500479.80 151.4610 59.9964 32.0000 2.0016 2.0035 419.7796 420.2474 0.0699 -1.0000 -1.0000 2617434 1582500479.90 151.4610 59.9964 32.0000 2.0016 2.0034 419.5807 420.0492 0.0701 -1.0000 -1.0000 2617494 1582500480.00 151.4610 59.9964 32.0000 2.0020 2.0038 419.8043 420.2725 0.0699 -1.0000 -1.0000 2617554 1582500480.10 151.4610 59.9964 32.0000 2.0010 2.0028 419.7676 420.2352 0.0698 -1.0000 -1.0000 2617634 1582500480.20 151.4764 59.9964 32.0000 2.0012 2.0030 419.9516 420.4193 0.0699 -1.0000 -1.0000 2617884 1582500480.30 151.7429 59.9964 32.0000 2.0012 2.0031 420.1484 420.6164 0.0699 -1.0000 -1.0000 2617954 1582500480.40 151.7429 59.9964 32.0000 2.0012 2.0031 419.8897 420.3575 0.0699 -1.0000 -1.0000 2618024 1582500480.50 151.7429 59.9964 32.0000 2.0023 2.0042 419.5950 420.0636 0.0701 -1.0000 -1.0000 2618084 1582500480.60 151.7429 59.9964 32.0000 2.0023 2.0041 419.7010 420.1678 0.0698 -1.0000 -1.0000 2618154 1582500480.70 151.7429 59.9964 32.0000 2.0013 2.0031 419.8749 420.3427 0.0699 -1.0000 -1.0000 2618224 1582500480.80 151.7429 59.9964 32.0000 2.0003 2.0021 419.9805 420.4480 0.0699 -1.0000 -1.0000 2618403 1582500480.90 151.5788 59.9964 32.0000 2.0009 2.0027 420.0527 420.5215 0.0701 -1.0000 -1.0000 2618473 1582500481.00 151.5788 59.9964 32.0000 2.0025 2.0043 419.8279 420.2967 0.0701 -1.0000 -1.0000 2618533 1582500481.10 151.5788 59.9964 32.0000 2.0038 2.0056 419.8139 420.2829 0.0701 -1.0000 -1.0000 2618593 1582500481.20 151.5788 59.9964 32.0000 2.0006 2.0025 419.6178 420.0863 0.0701 -1.0000 -1.0000 2618673 1582500481.30 151.5788 59.9964 32.0000 2.0003 2.0021 419.8772 420.3450 0.0699 -1.0000 -1.0000 2619133 1582500481.40 151.6154 59.9964 32.0000 2.0020 2.0039 420.0385 420.5084 0.0702 -1.0000 -1.0000 2619203 1582500481.50 151.6157 59.9964 32.0000 2.0020 2.0038 419.9240 420.3924 0.0698 -1.0000 -1.0000 2619283 1582500481.60 151.6157 59.9964 32.0000 2.0026 2.0044 419.8105 420.2783 0.0699 -1.0000 -1.0000 2619343 1582500481.70 151.6157 59.9964 32.0000 2.0009 2.0027 419.9463 420.4140 0.0699 -1.0000 -1.0000 2619403 1582500481.80 151.6157 59.9964 32.0000 2.0000 2.0019 419.9187 420.3865 0.0698 -1.0000 -1.0000 2619473 1582500481.90 151.6157 59.9964 32.0000 2.0006 2.0025 419.8276 420.2949 0.0698 -1.0000 -1.0000 2619543 1582500482.00 151.5779 59.9964 32.0000 2.0021 2.0039 419.6048 420.0718 0.0698 -1.0000 -1.0000 2619603 1582500482.10 151.5740 59.9964 32.0000 2.0016 2.0034 419.6909 420.1585 0.0699 -1.0000 -1.0000 2619693 1582500482.20 151.5740 59.9964 32.0000 2.0014 2.0032 419.8425 420.3104 0.0699 -1.0000 -1.0000 2619823 1582500482.30 151.5740 59.9964 32.0000 2.0006 2.0025 419.9782 420.4472 0.0701 -1.0000 -1.0000 2619893 1582500482.40 151.5740 59.9964 32.0000 2.0019 2.0038 419.8032 420.2714 0.0699 -1.0000 -1.0000 2619963 1582500482.50 151.5707 59.9964 32.0000 2.0019 2.0037 419.7298 420.1971 0.0698 -1.0000 -1.0000 2620023 1582500482.60 151.5485 59.9964 32.0000 2.0015 2.0033 419.7772 420.2449 0.0700 -1.0000 -1.0000 2620093 1582500482.70 151.5485 59.9964 32.0000 2.0003 2.0021 419.9725 420.4420 0.0701 -1.0000 -1.0000 2620153 1582500482.80 151.5485 59.9964 32.0000 2.0017 2.0035 419.8556 420.3241 0.0700 -1.0000 -1.0000 2620672 1582500482.90 151.5485 59.9964 32.0000 2.0014 2.0032 419.7696 420.2380 0.0700 -1.0000 -1.0000 2620742 1582500483.00 151.5485 59.9964 32.0000 2.0018 2.0036 419.9980 420.4663 0.0700 -1.0000 -1.0000 2620802 1582500483.10 151.6368 59.9964 32.0000 2.0005 2.0024 420.0085 420.4771 0.0700 -1.0000 -1.0000 2620862 1582500483.20 151.6368 59.9964 32.0000 1.9994 2.0013 420.1340 420.6018 0.0698 -1.0000 -1.0000 2620942 1582500483.30 151.6368 59.9964 32.0000 2.0010 2.0028 419.9813 420.4495 0.0700 -1.0000 -1.0000 2621132 1582500483.40 151.6368 59.9964 32.0000 2.0021 2.0039 419.7738 420.2423 0.0700 -1.0000 -1.0000 2621192 1582500483.50 151.6368 59.9964 32.0000 2.0022 2.0040 419.8219 420.2904 0.0701 -1.0000 -1.0000 2621272 1582500483.60 151.4803 59.9964 32.0000 2.0007 2.0026 419.9467 420.4168 0.0702 -1.0000 -1.0000 2621332 1582500483.70 151.3493 59.9964 32.0000 1.9997 2.0015 419.9192 420.3887 0.0702 -1.0000 -1.0000 2621392 1582500483.80 151.3493 59.9964 32.0000 2.0015 2.0033 419.5508 420.0196 0.0701 -1.0000 -1.0000 2621462 1582500483.90 151.3493 59.9964 32.0000 2.0010 2.0029 419.4716 419.9404 0.0701 -1.0000 -1.0000 2621532 1582500484.00 151.3493 59.9964 32.0000 2.0004 2.0022 419.7493 420.2189 0.0703 -1.0000 -1.0000 2621592 1582500484.10 151.3493 59.9964 32.0000 1.9998 2.0016 420.0494 420.5197 0.0703 -1.0000 -1.0000 2621672 1582500484.20 151.3493 59.9964 32.0000 1.9987 2.0006 420.0400 420.5101 0.0700 -1.0000 -1.0000 2621732 1582500484.30 151.5624 59.9964 32.0000 1.9991 2.0010 419.9949 420.4653 0.0703 -1.0000 -1.0000 2621802 1582500484.40 151.5624 59.9964 32.0000 2.0007 2.0025 419.9025 420.3723 0.0702 -1.0000 -1.0000 2622711 1582500484.50 151.5624 59.9964 32.0000 2.0007 2.0026 419.7373 420.2065 0.0701 -1.0000 -1.0000 2622821 1582500484.60 151.5624 59.9964 32.0000 1.9998 2.0016 420.0091 420.4788 0.0701 -1.0000 -1.0000 2622891 1582500484.70 151.5549 59.9965 32.0000 1.9997 2.0016 419.9640 420.4322 0.0700 -1.0000 -1.0000 2622961 1582500484.80 151.4437 59.9984 32.0000 2.0008 2.0027 419.7965 420.2655 0.0701 -1.0000 -1.0000 2623021 1582500484.90 151.4437 59.9984 32.0000 2.0010 2.0028 419.5975 420.0658 0.0700 -1.0000 -1.0000 2623091 1582500485.00 151.4437 59.9984 32.0000 2.0011 2.0029 419.5936 420.0614 0.0699 -1.0000 -1.0000 2623151 1582500485.10 151.4437 59.9984 32.0000 2.0000 2.0018 420.0016 420.4708 0.0701 -1.0000 -1.0000 2623221 1582500485.20 151.4437 59.9984 32.0000 1.9997 2.0016 420.1638 420.6322 0.0700 -1.0000 -1.0000 2623291 1582500485.30 151.4437 59.9984 32.0000 2.0000 2.0019 419.9838 420.4525 0.0700 -1.0000 -1.0000 2623351 1582500485.40 151.5320 59.9984 32.0000 2.0017 2.0036 419.8001 420.2696 0.0701 -1.0000 -1.0000 2623421 1582500485.50 151.5320 59.9984 32.0000 2.0033 2.0052 419.8061 420.2740 0.0699 -1.0000 -1.0000 2623501 1582500485.60 151.5320 59.9984 32.0000 2.0017 2.0036 419.7858 420.2539 0.0700 -1.0000 -1.0000 2623561 1582500485.70 151.5320 59.9984 32.0000 1.9999 2.0017 419.9775 420.4470 0.0701 -1.0000 -1.0000 2623631 1582500485.80 151.5320 59.9984 32.0000 2.0007 2.0025 420.1208 420.5897 0.0700 -1.0000 -1.0000 2623701 1582500485.90 151.5298 59.9984 32.0000 2.0018 2.0036 419.9053 420.3736 0.0699 -1.0000 -1.0000 2623761 1582500486.00 151.4091 59.9984 32.0000 2.0022 2.0041 419.8209 420.2877 0.0699 -1.0000 -1.0000 2623821 1582500486.10 151.4007 59.9984 32.0000 2.0008 2.0026 420.1255 420.5945 0.0700 -1.0000 -1.0000 2623901 1582500486.20 151.4007 59.9984 32.0000 2.0009 2.0027 420.0724 420.5397 0.0698 -1.0000 -1.0000 2623961 1582500486.30 151.4007 59.9984 32.0000 2.0020 2.0039 419.8065 420.2738 0.0699 -1.0000 -1.0000 2624030 1582500486.40 151.4007 59.9984 32.0000 2.0010 2.0029 419.6454 420.1141 0.0701 -1.0000 -1.0000 2624130 1582500486.50 151.4007 59.9984 32.0000 1.9995 2.0013 419.9376 420.4068 0.0701 -1.0000 -1.0000 2624190 1582500486.60 151.4007 59.9984 32.0000 1.9991 2.0009 420.0926 420.5620 0.0701 -1.0000 -1.0000 2624260 1582500486.70 151.4007 59.9984 32.0000 1.9998 2.0016 419.9674 420.4354 0.0699 -1.0000 -1.0000 2624320 1582500486.80 151.4007 59.9984 32.0000 2.0002 2.0020 419.9171 420.3856 0.0700 -1.0000 -1.0000 2624390 1582500486.90 151.4007 59.9984 32.0000 2.0008 2.0027 419.7408 420.2091 0.0699 -1.0000 -1.0000 2624460 1582500487.00 151.4007 59.9984 32.0000 2.0013 2.0031 419.7445 420.2131 0.0701 -1.0000 -1.0000 2624660 1582500487.10 151.4198 59.9984 32.0000 2.0006 2.0024 419.8883 420.3580 0.0701 -1.0000 -1.0000 2624720 1582500487.20 151.4198 59.9984 32.0000 1.9996 2.0014 419.8234 420.2917 0.0700 -1.0000 -1.0000 2624790 1582500487.30 151.4198 59.9984 32.0000 1.9989 2.0007 419.8574 420.3238 0.0697 -1.0000 -1.0000 2624860 1582500487.40 151.4198 59.9984 32.0000 1.9995 2.0013 419.8655 420.3331 0.0700 -1.0000 -1.0000 2624920 1582500487.50 151.4198 59.9984 32.0000 2.0008 2.0026 419.9790 420.4471 0.0698 -1.0000 -1.0000 2625130 1582500487.60 151.4198 59.9984 32.0000 2.0002 2.0020 419.9372 420.4062 0.0700 -1.0000 -1.0000 2625190 1582500487.70 151.4198 59.9984 32.0000 2.0003 2.0021 419.7470 420.2149 0.0700 -1.0000 -1.0000 2625260 1582500487.80 151.4690 59.9984 32.0000 2.0022 2.0040 419.7094 420.1782 0.0701 -1.0000 -1.0000 2625340 1582500487.90 151.4690 59.9984 32.0000 2.0014 2.0033 419.7633 420.2317 0.0700 -1.0000 -1.0000 2625400 1582500488.00 151.4690 59.9984 32.0000 1.9999 2.0017 419.9153 420.3840 0.0700 -1.0000 -1.0000 2625730 1582500488.10 151.4690 59.9984 32.0000 2.0012 2.0030 419.7838 420.2526 0.0701 -1.0000 -1.0000 2625799 1582500488.20 151.4690 59.9984 32.0000 2.0008 2.0027 419.6264 420.0958 0.0701 -1.0000 -1.0000 2625870 1582500488.30 151.5901 59.9984 32.0000 2.0020 2.0038 419.6327 420.1023 0.0703 -1.0000 -1.0000 2625939 1582500488.40 151.7425 59.9984 32.0000 2.0009 2.0027 419.9613 420.4310 0.0702 -1.0000 -1.0000 2625999 1582500488.50 151.7425 59.9984 32.0000 1.9986 2.0005 419.9625 420.4328 0.0702 -1.0000 -1.0000 2626639 1582500488.60 151.7425 59.9984 32.0000 2.0013 2.0032 419.9904 420.4602 0.0702 -1.0000 -1.0000 2626709 1582500488.70 151.7425 59.9984 32.0000 2.0017 2.0035 419.8473 420.3174 0.0702 -1.0000 -1.0000 2626779 1582500488.80 151.7425 59.9984 32.0000 2.0034 2.0052 419.7324 420.2018 0.0702 -1.0000 -1.0000 2626849 1582500488.90 151.3659 59.9984 32.0000 2.0012 2.0030 419.7444 420.2142 0.0702 -1.0000 -1.0000 2626919 1582500489.00 151.3659 59.9984 32.0000 1.9993 2.0012 419.9750 420.4445 0.0701 -1.0000 -1.0000 2626979 1582500489.10 151.3659 59.9984 32.0000 1.9990 2.0008 419.9607 420.4307 0.0703 -1.0000 -1.0000 2627039 1582500489.20 151.3659 59.9984 32.0000 2.0010 2.0029 419.7137 420.1850 0.0705 -1.0000 -1.0000 2627119 1582500489.30 151.3659 59.9984 32.0000 2.0018 2.0036 419.6838 420.1551 0.0704 -1.0000 -1.0000 2627179 1582500489.40 151.4836 59.9984 32.0000 2.0011 2.0029 419.6304 420.1015 0.0705 -1.0000 -1.0000 2627239 1582500489.50 151.6050 59.9984 32.0000 2.0007 2.0025 419.9193 420.3905 0.0704 -1.0000 -1.0000 2627879 1582500489.60 151.6050 59.9984 32.0000 2.0004 2.0022 420.1624 420.6331 0.0703 -1.0000 -1.0000 2627938 1582500489.70 151.6050 59.9984 32.0000 2.0011 2.0029 419.9947 420.4658 0.0704 -1.0000 -1.0000 2628028 1582500489.80 151.6050 59.9984 32.0000 2.0003 2.0021 419.8716 420.3427 0.0704 -1.0000 -1.0000 2628098 1582500489.90 151.6050 59.9984 32.0000 2.0004 2.0022 419.7119 420.1818 0.0702 -1.0000 -1.0000 2628168 1582500490.00 151.6478 59.9997 32.0000 1.9998 2.0017 419.6121 420.0826 0.0704 -1.0000 -1.0000 2628228 1582500490.10 151.6478 59.9997 32.0000 2.0022 2.0040 419.6993 420.1713 0.0706 -1.0000 -1.0000 2628298 1582500490.20 151.6478 59.9997 32.0000 2.0017 2.0035 419.6246 420.0974 0.0706 -1.0000 -1.0000 2628368 1582500490.30 151.6478 59.9997 32.0000 2.0009 2.0027 420.1001 420.5714 0.0704 -1.0000 -1.0000 2628438 1582500490.40 151.6478 59.9997 32.0000 2.0001 2.0020 420.0480 420.5190 0.0703 -1.0000 -1.0000 2628618 1582500490.50 151.6478 59.9997 32.0000 2.0000 2.0019 419.9332 420.4049 0.0704 -1.0000 -1.0000 2628688 1582500490.60 151.6478 59.9997 32.0000 2.0015 2.0033 419.7385 420.2087 0.0703 -1.0000 -1.0000 2628758 1582500490.70 151.6478 59.9997 32.0000 2.0013 2.0031 419.5522 420.0229 0.0704 -1.0000 -1.0000 2628818 1582500490.80 151.6478 59.9997 32.0000 2.0011 2.0029 419.5794 420.0503 0.0703 -1.0000 -1.0000 2628878 1582500490.90 151.6478 59.9997 32.0000 2.0028 2.0046 419.7861 420.2563 0.0703 -1.0000 -1.0000 2628958 1582500491.00 151.6478 59.9997 32.0000 2.0015 2.0033 420.0053 420.4775 0.0706 -1.0000 -1.0000 2629018 1582500491.10 151.6478 59.9997 32.0000 2.0004 2.0023 419.9858 420.4578 0.0705 -1.0000 -1.0000 2629078 1582500491.20 151.4624 59.9997 32.0000 2.0008 2.0027 419.8849 420.3562 0.0703 -1.0000 -1.0000 2629148 1582500491.30 151.4624 59.9997 32.0000 1.9996 2.0015 419.8794 420.3512 0.0705 -1.0000 -1.0000 2629218 1582500491.40 151.4624 59.9997 32.0000 2.0002 2.0021 419.6388 420.1108 0.0706 -1.0000 -1.0000 2629278 1582500491.50 151.4624 59.9997 32.0000 2.0009 2.0027 419.6035 420.0739 0.0702 -1.0000 -1.0000 2629348 1582500491.60 151.4624 59.9997 32.0000 2.0010 2.0028 419.6373 420.1083 0.0704 -1.0000 -1.0000 2629637 1582500491.70 151.4624 59.9997 32.0000 2.0003 2.0021 419.6904 420.1615 0.0705 -1.0000 -1.0000 2629707 1582500491.80 151.4624 59.9997 32.0000 2.0004 2.0023 419.6714 420.1434 0.0706 -1.0000 -1.0000 2629797 1582500491.90 151.4624 59.9997 32.0000 2.0008 2.0027 419.7649 420.2357 0.0704 -1.0000 -1.0000 2629897 1582500492.00 151.4624 59.9997 32.0000 1.9996 2.0014 419.7057 420.1765 0.0703 -1.0000 -1.0000 2629957 1582500492.10 151.4624 59.9997 32.0000 2.0005 2.0024 419.6925 420.1635 0.0704 -1.0000 -1.0000 2630047 1582500492.20 151.4624 59.9997 32.0000 2.0012 2.0031 419.6213 420.0923 0.0705 -1.0000 -1.0000 2630117 1582500492.30 151.4624 59.9997 32.0000 2.0024 2.0042 419.8185 420.2905 0.0705 -1.0000 -1.0000 2630187 1582500492.40 151.5074 59.9997 32.0000 2.0014 2.0032 419.7865 420.2572 0.0704 -1.0000 -1.0000 2630247 1582500492.50 151.5074 59.9997 32.0000 2.0013 2.0032 419.8698 420.3412 0.0704 -1.0000 -1.0000 2630317 1582500492.60 151.5074 59.9997 32.0000 2.0011 2.0029 419.8824 420.3522 0.0702 -1.0000 -1.0000 2630387 1582500492.70 151.5074 59.9997 32.0000 1.9997 2.0015 419.8991 420.3699 0.0703 -1.0000 -1.0000 2630447 1582500492.80 151.5074 59.9997 32.0000 2.0005 2.0023 419.9538 420.4247 0.0703 -1.0000 -1.0000 2630507 1582500492.90 151.4659 59.9997 32.0000 2.0000 2.0018 419.9523 420.4249 0.0706 -1.0000 -1.0000 2630587 1582500493.00 151.4615 59.9997 32.0000 1.9998 2.0016 419.9960 420.4673 0.0703 -1.0000 -1.0000 2630647 1582500493.10 151.4615 59.9997 32.0000 1.9998 2.0016 419.8421 420.3137 0.0705 -1.0000 -1.0000 2630707 1582500493.20 151.4615 59.9997 32.0000 1.9991 2.0010 419.7139 420.1843 0.0703 -1.0000 -1.0000 2630777 1582500493.30 151.4615 59.9997 32.0000 1.9997 2.0015 419.6915 420.1618 0.0703 -1.0000 -1.0000 2630847 1582500493.40 151.4615 59.9997 32.0000 2.0011 2.0030 419.7998 420.2706 0.0703 -1.0000 -1.0000 2630907 1582500493.50 151.4615 59.9997 32.0000 1.9998 2.0016 419.7644 420.2343 0.0702 -1.0000 -1.0000 2630977 1582500493.60 151.4615 59.9997 32.0000 2.0005 2.0024 419.6834 420.1532 0.0703 -1.0000 -1.0000 2631037 1582500493.70 151.4615 59.9997 32.0000 2.0013 2.0031 419.7359 420.2063 0.0703 -1.0000 -1.0000 2631107 1582500493.80 151.4615 59.9997 32.0000 2.0001 2.0019 419.7218 420.1913 0.0701 -1.0000 -1.0000 2631177 1582500493.90 151.4615 59.9997 32.0000 1.9998 2.0017 419.8447 420.3141 0.0702 -1.0000 -1.0000 2631247 1582500494.00 151.4615 59.9997 32.0000 1.9994 2.0012 419.8949 420.3652 0.0703 -1.0000 -1.0000 2631307 1582500494.10 151.4618 59.9997 32.0000 1.9998 2.0016 419.8369 420.3073 0.0703 -1.0000 -1.0000 2631387 1582500494.20 151.4632 59.9997 32.0000 2.0013 2.0032 419.9154 420.3860 0.0703 -1.0000 -1.0000 2631447 1582500494.30 151.4632 59.9997 32.0000 2.0007 2.0025 419.8669 420.3368 0.0702 -1.0000 -1.0000 2631516 1582500494.40 151.4632 59.9997 32.0000 2.0003 2.0021 419.9493 420.4178 0.0700 -1.0000 -1.0000 2631577 1582500494.50 151.4632 59.9997 32.0000 2.0013 2.0031 419.9653 420.4344 0.0700 -1.0000 -1.0000 2631636 1582500494.60 151.4632 59.9997 32.0000 2.0005 2.0023 419.8480 420.3160 0.0700 -1.0000 -1.0000 2631716 1582500494.70 151.4632 59.9997 32.0000 2.0006 2.0024 419.7370 420.2052 0.0700 -1.0000 -1.0000 2632126 1582500494.80 151.4632 59.9997 32.0000 1.9999 2.0017 419.7838 420.2530 0.0701 -1.0000 -1.0000 2632186 1582500494.90 151.4632 59.9997 32.0000 2.0004 2.0022 419.8376 420.3070 0.0702 -1.0000 -1.0000 2632256 1582500495.00 151.4632 59.9997 32.0000 1.9997 2.0015 419.8276 420.2963 0.0700 -1.0000 -1.0000 2632316 1582500495.10 151.6008 59.9987 32.0000 1.9998 2.0016 420.0367 420.5068 0.0702 -1.0000 -1.0000 2632386 1582500495.20 151.6008 59.9987 32.0000 2.0009 2.0027 420.0051 420.4753 0.0703 -1.0000 -1.0000 2633136 1582500495.30 151.5351 59.9987 32.0000 2.0007 2.0025 419.8625 420.3316 0.0700 -1.0000 -1.0000 2633196 1582500495.40 151.4005 59.9987 32.0000 1.9987 2.0005 419.8802 420.3488 0.0701 -1.0000 -1.0000 2633266 1582500495.50 151.4005 59.9987 32.0000 2.0005 2.0023 419.9245 420.3942 0.0701 -1.0000 -1.0000 2633335 1582500495.60 151.4005 59.9987 32.0000 1.9997 2.0015 419.8796 420.3479 0.0700 -1.0000 -1.0000 2633405 1582500495.70 151.4005 59.9987 32.0000 1.9994 2.0012 419.9195 420.3883 0.0701 -1.0000 -1.0000 2633466 1582500495.80 151.4005 59.9987 32.0000 2.0006 2.0024 419.7589 420.2276 0.0701 -1.0000 -1.0000 2633535 1582500495.90 151.4005 59.9987 32.0000 2.0002 2.0020 419.8525 420.3217 0.0701 -1.0000 -1.0000 2633605 1582500496.00 151.5528 59.9987 32.0000 2.0005 2.0023 419.8258 420.2954 0.0702 -1.0000 -1.0000 2633675 1582500496.10 151.5528 59.9987 32.0000 2.0002 2.0021 419.8098 420.2783 0.0700 -1.0000 -1.0000 2633745 1582500496.20 151.5528 59.9987 32.0000 2.0005 2.0024 419.6197 420.0882 0.0700 -1.0000 -1.0000 2633805 1582500496.30 151.5528 59.9987 32.0000 2.0018 2.0037 419.6914 420.1607 0.0702 -1.0000 -1.0000 2633875 1582500496.40 151.5528 59.9987 32.0000 2.0018 2.0037 419.8620 420.3317 0.0702 -1.0000 -1.0000 2633945 1582500496.50 151.5878 59.9987 32.0000 2.0008 2.0026 419.6629 420.1313 0.0700 -1.0000 -1.0000 2634005 1582500496.60 151.6102 59.9987 32.0000 2.0013 2.0031 419.7200 420.1879 0.0699 -1.0000 -1.0000 2634075 1582500496.70 151.6102 59.9987 32.0000 2.0028 2.0047 419.8360 420.3046 0.0701 -1.0000 -1.0000 2634145 1582500496.80 151.6102 59.9987 32.0000 2.0025 2.0044 419.8312 420.3001 0.0700 -1.0000 -1.0000 2634205 1582500496.90 151.6102 59.9987 32.0000 2.0013 2.0031 419.7566 420.2243 0.0699 -1.0000 -1.0000 2634275 1582500497.00 151.6102 59.9987 32.0000 2.0007 2.0025 419.7948 420.2635 0.0700 -1.0000 -1.0000 2634345 1582500497.10 151.5712 59.9987 32.0000 2.0008 2.0026 419.6916 420.1602 0.0701 -1.0000 -1.0000 2634405 1582500497.20 151.5642 59.9987 32.0000 2.0026 2.0044 419.8178 420.2867 0.0701 -1.0000 -1.0000 2634475 1582500497.30 151.5642 59.9987 32.0000 2.0022 2.0041 419.8319 420.3010 0.0702 -1.0000 -1.0000 2634625 1582500497.40 151.5642 59.9987 32.0000 2.0029 2.0048 419.7450 420.2147 0.0702 -1.0000 -1.0000 2634685 1582500497.50 151.5642 59.9987 32.0000 2.0013 2.0031 419.9069 420.3758 0.0701 -1.0000 -1.0000 2634765 1582500497.60 151.5642 59.9987 32.0000 1.9999 2.0017 419.7766 420.2455 0.0700 -1.0000 -1.0000 2634825 1582500497.70 151.5430 59.9987 32.0000 2.0000 2.0018 420.0308 420.5003 0.0701 -1.0000 -1.0000 2634885 1582500497.80 151.5430 59.9987 32.0000 2.0008 2.0026 419.8502 420.3188 0.0701 -1.0000 -1.0000 2635135 1582500497.90 151.5430 59.9987 32.0000 2.0007 2.0025 419.9107 420.3805 0.0702 -1.0000 -1.0000 2635195 1582500498.00 151.5430 59.9987 32.0000 1.9993 2.0012 419.9789 420.4474 0.0700 -1.0000 -1.0000 2635264 1582500498.10 151.5430 59.9987 32.0000 2.0002 2.0020 419.8825 420.3510 0.0700 -1.0000 -1.0000 2635334 1582500498.20 151.5430 59.9987 32.0000 2.0007 2.0025 419.9285 420.3973 0.0701 -1.0000 -1.0000 2635404 1582500498.30 151.4852 59.9987 32.0000 2.0008 2.0026 419.9680 420.4359 0.0699 -1.0000 -1.0000 2636164 1582500498.40 151.4852 59.9987 32.0000 2.0003 2.0021 419.8906 420.3592 0.0700 -1.0000 -1.0000 2636224 1582500498.50 151.4852 59.9987 32.0000 2.0005 2.0023 419.8635 420.3323 0.0701 -1.0000 -1.0000 2636284 1582500498.60 151.4852 59.9987 32.0000 2.0017 2.0036 419.7401 420.2089 0.0701 -1.0000 -1.0000 2636354 1582500498.70 151.4852 59.9987 32.0000 2.0023 2.0041 419.7223 420.1910 0.0700 -1.0000 -1.0000 2636424 1582500498.80 151.6566 59.9987 32.0000 2.0011 2.0029 419.9618 420.4298 0.0699 -1.0000 -1.0000 2636654 1582500498.90 151.6566 59.9987 32.0000 2.0001 2.0019 420.1506 420.6198 0.0700 -1.0000 -1.0000 2636734 1582500499.00 151.6566 59.9987 32.0000 2.0013 2.0031 419.7985 420.2665 0.0699 -1.0000 -1.0000 2636794 1582500499.10 151.6566 59.9987 32.0000 2.0024 2.0042 419.7730 420.2432 0.0702 -1.0000 -1.0000 2636864 1582500499.20 151.6566 59.9987 32.0000 2.0020 2.0039 419.7723 420.2407 0.0700 -1.0000 -1.0000 2636934 1582500499.30 151.6566 59.9987 32.0000 1.9999 2.0017 420.0107 420.4793 0.0700 -1.0000 -1.0000 2636994 1582500499.40 151.6566 59.9987 32.0000 2.0006 2.0024 419.7953 420.2654 0.0702 -1.0000 -1.0000 2637054 1582500499.50 151.6566 59.9987 32.0000 2.0001 2.0019 419.9451 420.4139 0.0701 -1.0000 -1.0000 2637133 1582500499.60 151.6566 59.9987 32.0000 1.9999 2.0017 419.8396 420.3097 0.0703 -1.0000 -1.0000 2637193 1582500499.70 151.6566 59.9987 32.0000 2.0014 2.0032 419.8502 420.3198 0.0701 -1.0000 -1.0000 2637254 1582500499.80 151.6566 59.9987 32.0000 1.9997 2.0015 419.8085 420.2773 0.0701 -1.0000 -1.0000 2637333 1582500499.90 151.4177 60.0000 32.0000 2.0000 2.0019 419.6983 420.1662 0.0700 -1.0000 -1.0000 2637393 1582500500.00 151.4177 60.0000 32.0000 1.9998 2.0017 419.8026 420.2721 0.0701 -1.0000 -1.0000 2637453 1582500500.10 151.4177 60.0000 32.0000 1.9995 2.0013 419.7902 420.2591 0.0701 -1.0000 -1.0000 2637523 1582500500.20 151.4177 60.0000 32.0000 1.9994 2.0012 419.6864 420.1536 0.0698 -1.0000 -1.0000 2637593 1582500500.30 151.4177 60.0000 32.0000 2.0013 2.0032 419.7422 420.2112 0.0700 -1.0000 -1.0000 2638523 1582500500.40 151.4177 60.0000 32.0000 1.9998 2.0017 419.6888 420.1569 0.0700 -1.0000 -1.0000 2638633 1582500500.50 151.5585 60.0000 32.0000 1.9988 2.0006 419.7238 420.1924 0.0700 -1.0000 -1.0000 2638703 1582500500.60 151.5585 60.0000 32.0000 2.0012 2.0030 419.8411 420.3100 0.0700 -1.0000 -1.0000 2638773 1582500500.70 151.5585 60.0000 32.0000 2.0006 2.0024 419.7981 420.2666 0.0700 -1.0000 -1.0000 2638843 1582500500.80 151.5585 60.0000 32.0000 2.0016 2.0035 419.7604 420.2291 0.0701 -1.0000 -1.0000 2638902 1582500500.90 151.5585 60.0000 32.0000 2.0005 2.0024 419.9512 420.4217 0.0703 -1.0000 -1.0000 2638973 1582500501.00 151.5585 60.0000 32.0000 2.0004 2.0023 419.9745 420.4430 0.0700 -1.0000 -1.0000 2639032 1582500501.10 151.5585 60.0000 32.0000 1.9982 2.0001 419.8452 420.3147 0.0702 -1.0000 -1.0000 2639102 1582500501.20 151.5585 60.0000 32.0000 2.0001 2.0020 419.8599 420.3285 0.0699 -1.0000 -1.0000 2639173 1582500501.30 151.5585 60.0000 32.0000 2.0015 2.0034 419.8567 420.3255 0.0701 -1.0000 -1.0000 2639242 1582500501.40 151.5585 60.0000 32.0000 2.0007 2.0025 419.7779 420.2474 0.0703 -1.0000 -1.0000 2639302 1582500501.50 151.5585 60.0000 32.0000 2.0004 2.0022 419.7470 420.2163 0.0701 -1.0000 -1.0000 2639372 1582500501.60 151.5102 60.0000 32.0000 1.9998 2.0017 419.7559 420.2243 0.0699 -1.0000 -1.0000 2639432 1582500501.70 151.3956 60.0000 32.0000 2.0001 2.0019 419.8021 420.2681 0.0695 -1.0000 -1.0000 2639502 1582500501.80 151.3956 60.0000 32.0000 2.0005 2.0023 419.8696 420.3383 0.0701 -1.0000 -1.0000 2639572 1582500501.90 151.3956 60.0000 32.0000 2.0014 2.0032 419.6449 420.1133 0.0700 -1.0000 -1.0000 2640102 1582500502.00 151.3956 60.0000 32.0000 2.0005 2.0024 419.5514 420.0198 0.0701 -1.0000 -1.0000 2640162 1582500502.10 151.3956 60.0000 32.0000 2.0009 2.0028 419.5926 420.0602 0.0699 -1.0000 -1.0000 2640242 1582500502.20 151.5202 60.0000 32.0000 2.0018 2.0037 419.5376 420.0050 0.0699 -1.0000 -1.0000 2640302 1582500502.30 151.5202 60.0000 32.0000 2.0018 2.0036 419.8129 420.2809 0.0699 -1.0000 -1.0000 2640372 1582500502.40 151.5202 60.0000 32.0000 2.0001 2.0020 419.8142 420.2821 0.0699 -1.0000 -1.0000 2640442 1582500502.50 151.5202 60.0000 32.0000 1.9999 2.0017 419.8921 420.3596 0.0699 -1.0000 -1.0000 2640502 1582500502.60 151.5202 60.0000 32.0000 2.0000 2.0019 419.8258 420.2933 0.0698 -1.0000 -1.0000 2640582 1582500502.70 151.5202 60.0000 32.0000 1.9991 2.0009 419.7793 420.2475 0.0700 -1.0000 -1.0000 2640642 1582500502.80 151.5202 60.0000 32.0000 2.0004 2.0023 419.8670 420.3351 0.0699 -1.0000 -1.0000 2640702 1582500502.90 151.5202 60.0000 32.0000 2.0008 2.0026 419.9075 420.3744 0.0698 -1.0000 -1.0000 2640772 1582500503.00 151.5202 60.0000 32.0000 2.0008 2.0026 419.8232 420.2907 0.0698 -1.0000 -1.0000 2640841 1582500503.10 151.5202 60.0000 32.0000 2.0020 2.0038 419.8354 420.3022 0.0698 -1.0000 -1.0000 2640901 1582500503.20 151.5202 60.0000 32.0000 2.0013 2.0031 419.8671 420.3341 0.0698 -1.0000 -1.0000 2640972 1582500503.30 151.5207 60.0000 32.0000 1.9998 2.0016 419.8159 420.2830 0.0697 -1.0000 -1.0000 2641031 1582500503.40 151.5262 60.0000 32.0000 2.0010 2.0028 419.6838 420.1503 0.0698 -1.0000 -1.0000 2641101 1582500503.50 151.5262 60.0000 32.0000 2.0008 2.0026 419.7321 420.1991 0.0698 -1.0000 -1.0000 2641171 1582500503.60 151.5262 60.0000 32.0000 1.9996 2.0014 419.7590 420.2268 0.0700 -1.0000 -1.0000 2641231 1582500503.70 151.5262 60.0000 32.0000 2.0004 2.0023 419.6273 420.0934 0.0696 -1.0000 -1.0000 2641301 1582500503.80 151.5262 60.0000 32.0000 2.0010 2.0028 419.7149 420.1810 0.0697 -1.0000 -1.0000 2641381 1582500503.90 151.5262 60.0000 32.0000 2.0016 2.0034 419.7992 420.2659 0.0697 -1.0000 -1.0000 2641561 1582500504.00 151.5788 60.0000 32.0000 2.0007 2.0025 419.7545 420.2227 0.0698 -1.0000 -1.0000 2641621 1582500504.10 151.5788 60.0000 32.0000 2.0005 2.0023 419.7910 420.2569 0.0697 -1.0000 -1.0000 2641701 1582500504.20 151.5788 60.0000 32.0000 2.0001 2.0020 420.0294 420.4978 0.0700 -1.0000 -1.0000 2641761 1582500504.30 151.5788 60.0000 32.0000 1.9992 2.0010 419.9470 420.4148 0.0699 -1.0000 -1.0000 2641831 1582500504.40 151.5788 60.0000 32.0000 2.0000 2.0019 420.0817 420.5499 0.0699 -1.0000 -1.0000 2642151 1582500504.50 151.5788 60.0000 32.0000 2.0011 2.0029 419.8145 420.2835 0.0700 -1.0000 -1.0000 2642221 1582500504.60 151.4182 60.0006 32.0000 2.0015 2.0034 419.7426 420.2101 0.0699 -1.0000 -1.0000 2642291 1582500504.70 151.4182 60.0006 32.0000 2.0020 2.0038 419.6862 420.1536 0.0699 -1.0000 -1.0000 2642351 1582500504.80 151.4182 60.0006 32.0000 2.0012 2.0030 419.6957 420.1635 0.0699 -1.0000 -1.0000 2642411 1582500504.90 151.4182 60.0006 32.0000 2.0008 2.0026 419.7389 420.2063 0.0699 -1.0000 -1.0000 2642661 1582500505.00 151.4182 60.0006 32.0000 1.9999 2.0018 419.6456 420.1120 0.0697 -1.0000 -1.0000 2642721 1582500505.10 151.4182 60.0006 32.0000 2.0004 2.0022 419.6842 420.1522 0.0699 -1.0000 -1.0000 2642781 1582500505.20 151.4570 60.0006 32.0000 1.9997 2.0015 419.6428 420.1107 0.0700 -1.0000 -1.0000 2642851 1582500505.30 151.4702 60.0006 32.0000 2.0000 2.0018 419.7994 420.2669 0.0699 -1.0000 -1.0000 2642920 1582500505.40 151.4702 60.0006 32.0000 2.0010 2.0028 419.7162 420.1847 0.0700 -1.0000 -1.0000 2643040 1582500505.50 151.4702 60.0006 32.0000 1.9999 2.0017 419.7409 420.2092 0.0700 -1.0000 -1.0000 2643120 1582500505.60 151.4702 60.0006 32.0000 2.0010 2.0029 419.8614 420.3305 0.0701 -1.0000 -1.0000 2643180 1582500505.70 151.4702 60.0006 32.0000 2.0001 2.0020 419.8633 420.3319 0.0700 -1.0000 -1.0000 2643240 1582500505.80 151.3853 60.0006 32.0000 2.0011 2.0030 419.7509 420.2196 0.0701 -1.0000 -1.0000 2643310 1582500505.90 151.3853 60.0006 32.0000 1.9997 2.0016 419.7885 420.2572 0.0699 -1.0000 -1.0000 2643420 1582500506.00 151.3853 60.0006 32.0000 2.0006 2.0024 419.8117 420.2787 0.0699 -1.0000 -1.0000 2643480 1582500506.10 151.3853 60.0006 32.0000 1.9994 2.0012 419.7704 420.2375 0.0698 -1.0000 -1.0000 2643550 1582500506.20 151.3853 60.0006 32.0000 1.9999 2.0017 419.7741 420.2423 0.0700 -1.0000 -1.0000 2643610 1582500506.30 151.3853 60.0006 32.0000 2.0000 2.0019 419.7568 420.2250 0.0700 -1.0000 -1.0000 2643690 1582500506.40 151.6455 60.0006 32.0000 1.9988 2.0006 420.1072 420.5762 0.0700 -1.0000 -1.0000 2643750 1582500506.50 151.6455 60.0006 32.0000 2.0007 2.0025 419.9830 420.4515 0.0699 -1.0000 -1.0000 2643810 1582500506.60 151.6455 60.0006 32.0000 2.0004 2.0022 420.0542 420.5228 0.0700 -1.0000 -1.0000 2643880 1582500506.70 151.6455 60.0006 32.0000 2.0013 2.0031 419.7971 420.2644 0.0699 -1.0000 -1.0000 2643950 1582500506.80 151.6455 60.0006 32.0000 2.0018 2.0036 419.5743 420.0421 0.0699 -1.0000 -1.0000 2644010 1582500506.90 151.6455 60.0006 32.0000 2.0005 2.0023 419.8507 420.3180 0.0698 -1.0000 -1.0000 2644080 1582500507.00 151.5837 60.0006 32.0000 1.9999 2.0018 419.8989 420.3660 0.0698 -1.0000 -1.0000 2644770 1582500507.10 151.3363 60.0006 32.0000 1.9999 2.0018 419.9640 420.4323 0.0700 -1.0000 -1.0000 2644889 1582500507.20 151.3363 60.0006 32.0000 2.0005 2.0024 419.8455 420.3116 0.0697 -1.0000 -1.0000 2644959 1582500507.30 151.3363 60.0006 32.0000 1.9995 2.0013 419.7722 420.2392 0.0698 -1.0000 -1.0000 2645029 1582500507.40 151.3363 60.0006 32.0000 2.0000 2.0019 419.5492 420.0169 0.0700 -1.0000 -1.0000 2645089 1582500507.50 151.3363 60.0006 32.0000 1.9993 2.0011 419.7276 420.1945 0.0697 -1.0000 -1.0000 2645159 1582500507.60 151.3363 60.0006 32.0000 2.0005 2.0023 419.6600 420.1257 0.0697 -1.0000 -1.0000 2645229 1582500507.70 151.3363 60.0006 32.0000 2.0000 2.0018 419.8309 420.2969 0.0697 -1.0000 -1.0000 2645289 1582500507.80 151.3363 60.0006 32.0000 2.0002 2.0020 419.8860 420.3542 0.0699 -1.0000 -1.0000 2645359 1582500507.90 151.3363 60.0006 32.0000 2.0016 2.0034 419.7851 420.2523 0.0698 -1.0000 -1.0000 2645419 1582500508.00 151.3363 60.0006 32.0000 2.0014 2.0032 419.6542 420.1199 0.0696 -1.0000 -1.0000 2645489 1582500508.10 151.3363 60.0006 32.0000 2.0011 2.0029 419.6803 420.1471 0.0698 -1.0000 -1.0000 2645559 1582500508.20 151.3754 60.0006 32.0000 1.9995 2.0014 419.9604 420.4273 0.0697 -1.0000 -1.0000 2645619 1582500508.30 151.3754 60.0006 32.0000 2.0005 2.0023 419.9975 420.4656 0.0699 -1.0000 -1.0000 2645699 1582500508.40 151.3754 60.0006 32.0000 2.0008 2.0026 420.0433 420.5108 0.0698 -1.0000 -1.0000 2645759 1582500508.50 151.3754 60.0006 32.0000 2.0001 2.0019 419.8417 420.3086 0.0697 -1.0000 -1.0000 2645889 1582500508.60 151.3754 60.0006 32.0000 2.0017 2.0035 419.5507 420.0166 0.0697 -1.0000 -1.0000 2645959 1582500508.70 151.3754 60.0006 32.0000 2.0012 2.0030 419.7203 420.1870 0.0697 -1.0000 -1.0000 2646019 1582500508.80 151.4127 60.0006 32.0000 2.0014 2.0032 419.5233 419.9904 0.0698 -1.0000 -1.0000 2646079 1582500508.90 151.4127 60.0006 32.0000 2.0002 2.0020 420.1445 420.6113 0.0697 -1.0000 -1.0000 2646159 1582500509.00 151.4127 60.0006 32.0000 1.9992 2.0010 420.0435 420.5111 0.0699 -1.0000 -1.0000 2646628 1582500509.10 151.4127 60.0006 32.0000 2.0005 2.0024 419.9981 420.4652 0.0697 -1.0000 -1.0000 2646698 1582500509.20 151.4127 60.0006 32.0000 2.0006 2.0025 419.7038 420.1701 0.0697 -1.0000 -1.0000 2646768 1582500509.30 151.4127 60.0006 32.0000 2.0011 2.0029 419.7330 420.2000 0.0699 -1.0000 -1.0000 2646828 1582500509.40 151.4127 60.0006 32.0000 2.0013 2.0032 419.7315 420.1985 0.0698 -1.0000 -1.0000 2646888 1582500509.50 151.4127 60.0006 32.0000 1.9994 2.0012 419.5634 420.0307 0.0699 -1.0000 -1.0000 2646968 1582500509.60 151.4127 60.0006 32.0000 2.0000 2.0018 419.6762 420.1443 0.0700 -1.0000 -1.0000 2647138 1582500509.70 151.4127 60.0006 32.0000 2.0006 2.0025 419.8397 420.3080 0.0700 -1.0000 -1.0000 2647208 1582500509.80 151.4127 60.0006 32.0000 2.0005 2.0023 419.8413 420.3100 0.0700 -1.0000 -1.0000 2647278 1582500509.90 151.4118 60.0006 32.0000 2.0002 2.0020 419.8487 420.3167 0.0699 -1.0000 -1.0000 2647338 1582500510.00 151.4106 60.0006 32.0000 1.9994 2.0013 419.9332 420.4016 0.0700 -1.0000 -1.0000 2647408 1582500510.10 151.4106 60.0006 32.0000 1.9988 2.0006 419.8795 420.3489 0.0702 -1.0000 -1.0000 2647548 1582500510.20 151.4106 60.0006 32.0000 1.9986 2.0004 419.8298 420.2990 0.0701 -1.0000 -1.0000 2647608 1582500510.30 151.4106 60.0006 32.0000 2.0009 2.0028 419.8389 420.3078 0.0701 -1.0000 -1.0000 2647688 1582500510.40 151.4106 60.0006 32.0000 2.0005 2.0023 419.8669 420.3356 0.0700 -1.0000 -1.0000 2647748 1582500510.50 151.4891 60.0011 32.0000 2.0003 2.0021 419.8740 420.3437 0.0702 -1.0000 -1.0000 2647808 1582500510.60 151.3878 60.0011 32.0000 1.9993 2.0012 419.9912 420.4613 0.0702 -1.0000 -1.0000 2648098 1582500510.70 151.3878 60.0011 32.0000 2.0009 2.0027 419.9639 420.4341 0.0703 -1.0000 -1.0000 2648168 1582500510.80 151.3878 60.0011 32.0000 2.0012 2.0030 419.7808 420.2505 0.0703 -1.0000 -1.0000 2648228 1582500510.90 151.3878 60.0011 32.0000 2.0008 2.0026 419.7750 420.2453 0.0702 -1.0000 -1.0000 2648317 1582500511.00 151.3343 60.0011 32.0000 2.0015 2.0034 419.6899 420.1601 0.0703 -1.0000 -1.0000 2648377 1582500511.10 151.3301 60.0011 32.0000 2.0011 2.0029 419.6561 420.1270 0.0704 -1.0000 -1.0000 2649157 1582500511.20 151.3301 60.0011 32.0000 2.0004 2.0022 419.8780 420.3487 0.0703 -1.0000 -1.0000 2649237 1582500511.30 151.3301 60.0011 32.0000 1.9995 2.0014 419.8313 420.3022 0.0704 -1.0000 -1.0000 2649297 1582500511.40 151.3301 60.0011 32.0000 1.9996 2.0014 419.8223 420.2929 0.0704 -1.0000 -1.0000 2649377 1582500511.50 151.3301 60.0011 32.0000 1.9983 2.0001 419.8316 420.3037 0.0705 -1.0000 -1.0000 2649447 1582500511.60 151.3301 60.0011 32.0000 1.9986 2.0005 419.9589 420.4295 0.0704 -1.0000 -1.0000 2649537 1582500511.70 151.3301 60.0011 32.0000 1.9996 2.0015 419.7657 420.2379 0.0705 -1.0000 -1.0000 2649597 1582500511.80 151.3301 60.0011 32.0000 1.9986 2.0005 419.7460 420.2197 0.0708 -1.0000 -1.0000 2649697 1582500511.90 151.3301 60.0011 32.0000 1.9992 2.0010 419.8784 420.3490 0.0703 -1.0000 -1.0000 2649757 1582500512.00 151.3301 60.0011 32.0000 1.9994 2.0013 419.9256 420.3965 0.0704 -1.0000 -1.0000 2649817 1582500512.10 151.3301 60.0011 32.0000 2.0002 2.0021 419.9766 420.4500 0.0707 -1.0000 -1.0000 2649897 1582500512.20 151.4322 60.0011 32.0000 2.0014 2.0032 419.6675 420.1398 0.0705 -1.0000 -1.0000 2649957 1582500512.30 151.4495 60.0011 32.0000 2.0021 2.0040 419.6587 420.1307 0.0706 -1.0000 -1.0000 2650027 1582500512.40 151.4495 60.0011 32.0000 2.0011 2.0030 420.0676 420.5382 0.0704 -1.0000 -1.0000 2650097 1582500512.50 151.6016 60.0011 32.0000 2.0015 2.0034 420.0546 420.5274 0.0706 -1.0000 -1.0000 2650157 1582500512.60 151.6467 60.0011 32.0000 2.0018 2.0036 419.8822 420.3543 0.0706 -1.0000 -1.0000 2650226 1582500512.70 151.6121 60.0011 32.0000 2.0016 2.0034 419.7420 420.2150 0.0707 -1.0000 -1.0000 2650286 1582500512.80 151.4073 60.0011 32.0000 2.0029 2.0048 419.5888 420.0607 0.0704 -1.0000 -1.0000 2650347 1582500512.90 151.4073 60.0011 32.0000 2.0028 2.0047 420.1158 420.5899 0.0709 -1.0000 -1.0000 2650426 1582500513.00 151.4073 60.0011 32.0000 2.0008 2.0027 420.0264 420.5005 0.0707 -1.0000 -1.0000 2650486 1582500513.10 151.4073 60.0011 32.0000 2.0013 2.0032 419.9420 420.4142 0.0706 -1.0000 -1.0000 2650546 1582500513.20 151.4073 60.0011 32.0000 2.0024 2.0043 419.5727 420.0438 0.0705 -1.0000 -1.0000 2650626 1582500513.30 151.4073 60.0011 32.0000 2.0017 2.0035 419.9441 420.4171 0.0706 -1.0000 -1.0000 2650686 1582500513.40 151.4073 60.0011 32.0000 2.0009 2.0027 419.9991 420.4720 0.0707 -1.0000 -1.0000 2650746 1582500513.50 151.4073 60.0011 32.0000 1.9994 2.0012 420.0933 420.5653 0.0705 -1.0000 -1.0000 2650826 1582500513.60 151.4073 60.0011 32.0000 2.0024 2.0043 419.8027 420.2751 0.0706 -1.0000 -1.0000 2651156 1582500513.70 151.4073 60.0011 32.0000 2.0029 2.0047 419.6723 420.1433 0.0704 -1.0000 -1.0000 2651226 1582500513.80 151.4073 60.0011 32.0000 2.0026 2.0044 419.6553 420.1266 0.0705 -1.0000 -1.0000 2651296 1582500513.90 151.4073 60.0011 32.0000 2.0013 2.0032 419.8108 420.2828 0.0705 -1.0000 -1.0000 2651356 1582500514.00 151.4073 60.0011 32.0000 2.0003 2.0022 420.0585 420.5306 0.0705 -1.0000 -1.0000 2651416 1582500514.10 151.4073 60.0011 32.0000 2.0012 2.0030 419.8270 420.2997 0.0706 -1.0000 -1.0000 2651496 1582500514.20 151.4073 60.0011 32.0000 2.0026 2.0044 419.7172 420.1888 0.0705 -1.0000 -1.0000 2651966 1582500514.30 151.4073 60.0011 32.0000 2.0015 2.0034 419.5655 420.0378 0.0706 -1.0000 -1.0000 2652046 1582500514.40 151.4158 60.0011 32.0000 2.0000 2.0019 420.0479 420.5206 0.0706 -1.0000 -1.0000 2652105 1582500514.50 151.6284 60.0011 32.0000 2.0000 2.0019 419.9532 420.4249 0.0704 -1.0000 -1.0000 2652166 1582500514.60 151.6284 60.0011 32.0000 2.0018 2.0037 419.6255 420.0986 0.0707 -1.0000 -1.0000 2652235 1582500514.70 151.6284 60.0011 32.0000 2.0012 2.0031 419.7766 420.2482 0.0705 -1.0000 -1.0000 2652665 1582500514.80 151.6284 60.0011 32.0000 2.0019 2.0038 420.0276 420.5000 0.0706 -1.0000 -1.0000 2652735 1582500514.90 151.6284 60.0011 32.0000 1.9998 2.0016 420.0357 420.5083 0.0705 -1.0000 -1.0000 2652805 1582500515.00 151.5769 60.0011 32.0000 1.9996 2.0015 419.9735 420.4451 0.0705 -1.0000 -1.0000 2652875 1582500515.10 151.5750 60.0011 32.0000 2.0012 2.0031 419.8345 420.3063 0.0705 -1.0000 -1.0000 2652935 1582500515.20 151.5549 60.0020 32.0000 2.0021 2.0039 419.7462 420.2177 0.0705 -1.0000 -1.0000 2653005 1582500515.30 151.5544 60.0020 32.0000 2.0008 2.0027 419.8262 420.2985 0.0706 -1.0000 -1.0000 2653075 1582500515.40 151.5544 60.0020 32.0000 2.0009 2.0028 419.9355 420.4075 0.0705 -1.0000 -1.0000 2653135 1582500515.50 151.5544 60.0020 32.0000 2.0027 2.0046 419.8278 420.3004 0.0707 -1.0000 -1.0000 2653205 1582500515.60 151.4308 60.0020 32.0000 2.0014 2.0032 419.6181 420.0908 0.0706 -1.0000 -1.0000 2653275 1582500515.70 151.4308 60.0020 32.0000 2.0012 2.0031 419.6179 420.0889 0.0704 -1.0000 -1.0000 2653385 1582500515.80 151.4308 60.0020 32.0000 2.0008 2.0026 419.8622 420.3329 0.0703 -1.0000 -1.0000 2653465 1582500515.90 151.4308 60.0020 32.0000 1.9995 2.0014 419.9044 420.3762 0.0705 -1.0000 -1.0000 2653525 1582500516.00 151.4308 60.0020 32.0000 2.0009 2.0028 420.0679 420.5400 0.0705 -1.0000 -1.0000 2653585 1582500516.10 151.4298 60.0020 32.0000 1.9998 2.0017 419.9294 420.4006 0.0704 -1.0000 -1.0000 2653665 1582500516.20 151.3928 60.0020 32.0000 2.0014 2.0032 419.5432 420.0145 0.0704 -1.0000 -1.0000 2653904 1582500516.30 151.3928 60.0020 32.0000 2.0010 2.0029 419.7571 420.2280 0.0704 -1.0000 -1.0000 2653975 1582500516.40 151.3928 60.0020 32.0000 2.0002 2.0021 420.0736 420.5445 0.0703 -1.0000 -1.0000 2654034 1582500516.50 151.3928 60.0020 32.0000 2.0001 2.0020 419.8449 420.3163 0.0705 -1.0000 -1.0000 2654104 1582500516.60 151.3928 60.0020 32.0000 2.0016 2.0035 419.6802 420.1520 0.0705 -1.0000 -1.0000 2654174 1582500516.70 151.3928 60.0020 32.0000 2.0016 2.0034 420.0361 420.5070 0.0703 -1.0000 -1.0000 2654234 1582500516.80 151.3928 60.0020 32.0000 2.0011 2.0030 419.9615 420.4322 0.0703 -1.0000 -1.0000 2654294 1582500516.90 151.3928 60.0020 32.0000 2.0011 2.0029 419.8644 420.3344 0.0703 -1.0000 -1.0000 2654374 1582500517.00 151.3928 60.0020 32.0000 2.0012 2.0030 419.7854 420.2559 0.0703 -1.0000 -1.0000 2654434 1582500517.10 151.3928 60.0020 32.0000 1.9999 2.0017 419.8847 420.3550 0.0703 -1.0000 -1.0000 2654494 1582500517.20 151.3928 60.0020 32.0000 2.0006 2.0024 420.0730 420.5435 0.0703 -1.0000 -1.0000 2654644 1582500517.30 151.5994 60.0020 32.0000 2.0007 2.0026 419.9417 420.4136 0.0704 -1.0000 -1.0000 2654704 1582500517.40 151.5994 60.0020 32.0000 2.0014 2.0032 419.7198 420.1901 0.0703 -1.0000 -1.0000 2654764 1582500517.50 151.5994 60.0020 32.0000 2.0018 2.0037 419.5328 420.0039 0.0704 -1.0000 -1.0000 2654844 1582500517.60 151.5994 60.0020 32.0000 2.0026 2.0044 419.7424 420.2132 0.0704 -1.0000 -1.0000 2654904 1582500517.70 151.5994 60.0020 32.0000 2.0009 2.0027 420.0646 420.5367 0.0705 -1.0000 -1.0000 2654964 1582500517.80 151.5969 60.0020 32.0000 1.9998 2.0016 420.0166 420.4881 0.0704 -1.0000 -1.0000 2655414 1582500517.90 151.5249 60.0020 32.0000 1.9991 2.0009 419.7605 420.2317 0.0705 -1.0000 -1.0000 2655484 1582500518.00 151.5249 60.0020 32.0000 2.0003 2.0021 419.7476 420.2187 0.0703 -1.0000 -1.0000 2655544 1582500518.10 151.5249 60.0020 32.0000 2.0010 2.0028 419.7486 420.2190 0.0703 -1.0000 -1.0000 2655614 1582500518.20 151.5249 60.0020 32.0000 2.0011 2.0029 419.7759 420.2458 0.0703 -1.0000 -1.0000 2655684 1582500518.30 151.5249 60.0020 32.0000 2.0004 2.0022 419.8619 420.3321 0.0703 -1.0000 -1.0000 2655754 1582500518.40 151.5249 60.0020 32.0000 2.0005 2.0024 419.6151 420.0860 0.0704 -1.0000 -1.0000 2655813 1582500518.50 151.5249 60.0020 32.0000 2.0009 2.0027 419.7853 420.2568 0.0705 -1.0000 -1.0000 2655874 1582500518.60 151.5249 60.0020 32.0000 2.0011 2.0030 419.8508 420.3216 0.0703 -1.0000 -1.0000 2655954 1582500518.70 151.5249 60.0020 32.0000 2.0010 2.0028 419.8089 420.2786 0.0702 -1.0000 -1.0000 2656023 1582500518.80 151.5249 60.0020 32.0000 2.0010 2.0029 419.6845 420.1541 0.0701 -1.0000 -1.0000 2656353 1582500518.90 151.4053 60.0020 32.0000 2.0014 2.0033 419.8999 420.3694 0.0702 -1.0000 -1.0000 2656423 1582500519.00 151.4053 60.0020 32.0000 2.0011 2.0030 419.7765 420.2471 0.0703 -1.0000 -1.0000 2656483 1582500519.10 151.5343 60.0020 32.0000 2.0008 2.0027 419.7060 420.1769 0.0704 -1.0000 -1.0000 2656553 1582500519.20 151.5343 60.0020 32.0000 2.0010 2.0029 419.7426 420.2130 0.0703 -1.0000 -1.0000 2656623 1582500519.30 151.5343 60.0020 32.0000 2.0020 2.0039 419.5929 420.0626 0.0703 -1.0000 -1.0000 2656803 1582500519.40 151.5343 60.0020 32.0000 2.0014 2.0033 419.7411 420.2129 0.0705 -1.0000 -1.0000 2656863 1582500519.50 151.5343 60.0020 32.0000 1.9998 2.0016 419.9769 420.4474 0.0703 -1.0000 -1.0000 2656933 1582500519.60 151.5343 60.0020 32.0000 2.0004 2.0023 419.9940 420.4650 0.0704 -1.0000 -1.0000 2657003 1582500519.70 151.5343 60.0020 32.0000 1.9998 2.0016 419.7870 420.2573 0.0703 -1.0000 -1.0000 2657073 1582500519.80 151.5343 60.0020 32.0000 2.0004 2.0022 419.8068 420.2772 0.0703 -1.0000 -1.0000 2657143 1582500519.90 151.5343 60.0020 32.0000 2.0007 2.0026 419.7686 420.2399 0.0705 -1.0000 -1.0000 2657203 1582500520.00 151.4436 60.0020 32.0000 2.0013 2.0031 419.6804 420.1505 0.0703 -1.0000 -1.0000 2657273 1582500520.10 151.5749 60.0028 32.0000 2.0004 2.0023 419.7309 420.2009 0.0702 -1.0000 -1.0000 2657343 1582500520.20 151.6021 60.0030 32.0000 2.0021 2.0039 419.8215 420.2909 0.0701 -1.0000 -1.0000 2657403 1582500520.30 151.6021 60.0030 32.0000 2.0019 2.0037 419.9756 420.4456 0.0702 -1.0000 -1.0000 2658582 1582500520.40 151.6021 60.0030 32.0000 2.0003 2.0022 420.0688 420.5388 0.0701 -1.0000 -1.0000 2658642 1582500520.50 151.6021 60.0030 32.0000 1.9993 2.0011 419.9345 420.4049 0.0702 -1.0000 -1.0000 2658702 1582500520.60 151.6021 60.0030 32.0000 2.0005 2.0024 419.9915 420.4619 0.0703 -1.0000 -1.0000 2658782 1582500520.70 151.6021 60.0030 32.0000 2.0001 2.0019 419.9137 420.3829 0.0701 -1.0000 -1.0000 2658842 1582500520.80 151.6021 60.0030 32.0000 2.0004 2.0023 419.8651 420.3367 0.0703 -1.0000 -1.0000 2658902 1582500520.90 151.6021 60.0030 32.0000 1.9999 2.0017 419.8175 420.2874 0.0702 -1.0000 -1.0000 2658972 1582500521.00 151.5200 60.0030 32.0000 2.0002 2.0021 419.5910 420.0599 0.0701 -1.0000 -1.0000 2659042 1582500521.10 151.5151 60.0030 32.0000 2.0015 2.0033 419.7249 420.1953 0.0703 -1.0000 -1.0000 2659102 1582500521.20 151.5412 60.0030 32.0000 2.0009 2.0028 419.7138 420.1839 0.0702 -1.0000 -1.0000 2659172 1582500521.30 151.5412 60.0030 32.0000 2.0011 2.0029 419.6954 420.1652 0.0702 -1.0000 -1.0000 2659232 1582500521.40 151.5412 60.0030 32.0000 2.0008 2.0027 419.7545 420.2243 0.0703 -1.0000 -1.0000 2659302 1582500521.50 151.5412 60.0030 32.0000 2.0005 2.0023 419.8613 420.3322 0.0704 -1.0000 -1.0000 2659372 1582500521.60 151.4570 60.0030 32.0000 2.0024 2.0042 419.7228 420.1937 0.0704 -1.0000 -1.0000 2659432 1582500521.70 151.4570 60.0030 32.0000 2.0011 2.0030 419.6751 420.1457 0.0704 -1.0000 -1.0000 2659501 1582500521.80 151.4570 60.0030 32.0000 2.0001 2.0020 419.6359 420.1063 0.0703 -1.0000 -1.0000 2659572 1582500521.90 151.3531 60.0030 32.0000 2.0009 2.0028 419.6703 420.1403 0.0703 -1.0000 -1.0000 2659632 1582500522.00 151.3531 60.0030 32.0000 2.0004 2.0023 419.7562 420.2268 0.0703 -1.0000 -1.0000 2659691 1582500522.10 151.3531 60.0030 32.0000 2.0003 2.0022 420.0405 420.5105 0.0702 -1.0000 -1.0000 2659772 1582500522.20 151.3531 60.0030 32.0000 2.0010 2.0029 419.8711 420.3416 0.0703 -1.0000 -1.0000 2659831 1582500522.30 151.3531 60.0030 32.0000 2.0004 2.0022 419.8257 420.2960 0.0703 -1.0000 -1.0000 2659911 1582500522.40 151.3531 60.0030 32.0000 2.0009 2.0027 419.7088 420.1794 0.0703 -1.0000 -1.0000 2700161 1582500522.50 151.3531 60.0030 32.0000 2.0013 2.0031 419.5354 420.0060 0.0704 -1.0000 -1.0000 2700221 1582500522.60 151.3531 60.0030 32.0000 2.0019 2.0037 419.6006 420.0709 0.0703 -1.0000 -1.0000 2700291 1582500522.70 151.3531 60.0030 32.0000 2.0024 2.0042 419.6390 420.1087 0.0703 -1.0000 -1.0000 2700361 1582500522.80 151.3531 60.0030 32.0000 1.9994 2.0012 419.9100 420.3809 0.0703 -1.0000 -1.0000 2700421 1582500522.90 151.3531 60.0030 32.0000 1.9997 2.0016 419.7844 420.2552 0.0704 -1.0000 -1.0000 2700491 1582500523.00 151.3531 60.0030 32.0000 2.0002 2.0021 419.8341 420.3040 0.0702 -1.0000 -1.0000 2700551 1582500523.10 151.3531 60.0030 32.0000 2.0000 2.0018 419.8406 420.3117 0.0705 -1.0000 -1.0000 2700611 1582500523.20 151.3531 60.0030 32.0000 2.0021 2.0039 419.8253 420.2969 0.0704 -1.0000 -1.0000 2700691 1582500523.30 151.3531 60.0030 32.0000 2.0022 2.0040 419.7390 420.2101 0.0704 -1.0000 -1.0000 2700751 1582500523.40 151.3531 60.0030 32.0000 2.0025 2.0043 419.7740 420.2446 0.0703 -1.0000 -1.0000 2700881 1582500523.50 151.3531 60.0030 32.0000 2.0003 2.0021 419.8826 420.3539 0.0704 -1.0000 -1.0000 2700951 1582500523.60 151.4640 60.0030 32.0000 2.0008 2.0027 419.9385 420.4101 0.0705 -1.0000 -1.0000 2701011 1582500523.70 151.4640 60.0030 32.0000 1.9993 2.0012 419.9170 420.3882 0.0704 -1.0000 -1.0000 2701081 1582500523.80 151.4640 60.0030 32.0000 2.0007 2.0026 419.9221 420.3928 0.0704 -1.0000 -1.0000 2701161 1582500523.90 151.4640 60.0030 32.0000 2.0009 2.0028 419.8117 420.2826 0.0703 -1.0000 -1.0000 2701391 1582500524.00 151.5072 60.0030 32.0000 2.0005 2.0023 419.8666 420.3377 0.0705 -1.0000 -1.0000 2701451 1582500524.10 151.4830 60.0030 32.0000 2.0007 2.0025 419.9454 420.4171 0.0705 -1.0000 -1.0000 2701520 1582500524.20 151.4830 60.0030 32.0000 2.0003 2.0021 419.8189 420.2901 0.0703 -1.0000 -1.0000 2701591 1582500524.30 151.4830 60.0030 32.0000 2.0017 2.0036 419.6747 420.1458 0.0705 -1.0000 -1.0000 2701660 1582500524.40 151.4830 60.0030 32.0000 1.9998 2.0017 419.6736 420.1446 0.0705 -1.0000 -1.0000 2701790 1582500524.50 151.4830 60.0030 32.0000 2.0014 2.0032 419.6529 420.1248 0.0705 -1.0000 -1.0000 2701850 1582500524.60 151.4830 60.0030 32.0000 2.0008 2.0027 419.7661 420.2381 0.0705 -1.0000 -1.0000 2701930 1582500524.70 151.3411 59.9994 32.0000 2.0006 2.0024 419.8211 420.2922 0.0704 -1.0000 -1.0000 2701990 1582500524.80 151.3411 59.9994 32.0000 1.9988 2.0006 419.8709 420.3423 0.0705 -1.0000 -1.0000 2702050 1582500524.90 151.3411 59.9994 32.0000 1.9997 2.0016 419.7955 420.2658 0.0704 -1.0000 -1.0000 2703070 1582500525.00 151.3411 59.9994 32.0000 1.9996 2.0015 419.8745 420.3471 0.0706 -1.0000 -1.0000 2703130 1582500525.10 151.3411 59.9994 32.0000 2.0010 2.0028 419.9648 420.4363 0.0704 -1.0000 -1.0000 2703190 1582500525.20 151.3411 59.9994 32.0000 2.0010 2.0029 419.8525 420.3246 0.0704 -1.0000 -1.0000 2703260 1582500525.30 151.4230 59.9994 32.0000 2.0001 2.0019 419.9157 420.3867 0.0704 -1.0000 -1.0000 2703339 1582500525.40 151.5949 59.9994 32.0000 1.9992 2.0011 419.9545 420.4255 0.0703 -1.0000 -1.0000 2703399 1582500525.50 151.5949 59.9994 32.0000 2.0004 2.0022 420.0381 420.5105 0.0706 -1.0000 -1.0000 2703479 1582500525.60 151.5949 59.9994 32.0000 2.0015 2.0033 419.8422 420.3141 0.0705 -1.0000 -1.0000 2703539 1582500525.70 151.5949 59.9994 32.0000 2.0013 2.0031 419.6325 420.1027 0.0704 -1.0000 -1.0000 2703639 1582500525.80 151.5949 59.9994 32.0000 2.0002 2.0021 419.7278 420.2001 0.0705 -1.0000 -1.0000 2703709 1582500525.90 151.5949 59.9994 32.0000 2.0009 2.0027 419.6549 420.1257 0.0704 -1.0000 -1.0000 2703769 1582500526.00 151.5310 59.9994 32.0000 1.9991 2.0009 419.6841 420.1558 0.0705 -1.0000 -1.0000 2703829 1582500526.10 151.4742 59.9994 32.0000 2.0017 2.0036 419.7685 420.2400 0.0704 -1.0000 -1.0000 2703909 1582500526.20 151.4742 59.9994 32.0000 2.0008 2.0026 419.8522 420.3240 0.0705 -1.0000 -1.0000 2703969 1582500526.30 151.4742 59.9994 32.0000 2.0012 2.0030 419.6665 420.1383 0.0705 -1.0000 -1.0000 2704039 1582500526.40 151.5360 59.9994 32.0000 2.0016 2.0035 419.8502 420.3217 0.0704 -1.0000 -1.0000 2704099 1582500526.50 151.5360 59.9994 32.0000 2.0006 2.0025 419.8240 420.2945 0.0703 -1.0000 -1.0000 2704169 1582500526.60 151.5360 59.9994 32.0000 2.0018 2.0036 419.7869 420.2576 0.0704 -1.0000 -1.0000 2704239 1582500526.70 151.5360 59.9994 32.0000 2.0007 2.0025 419.7970 420.2670 0.0702 -1.0000 -1.0000 2704299 1582500526.80 151.5360 59.9994 32.0000 2.0001 2.0019 419.8934 420.3653 0.0705 -1.0000 -1.0000 2704359 1582500526.90 151.5360 59.9994 32.0000 1.9988 2.0006 419.9537 420.4239 0.0702 -1.0000 -1.0000 2704439 1582500527.00 151.5360 59.9994 32.0000 2.0009 2.0027 419.9407 420.4125 0.0705 -1.0000 -1.0000 2704499 1582500527.10 151.5360 59.9994 32.0000 1.9997 2.0016 419.8638 420.3350 0.0704 -1.0000 -1.0000 2704559 1582500527.20 151.5360 59.9994 32.0000 2.0017 2.0035 419.8390 420.3103 0.0704 -1.0000 -1.0000 2704639 1582500527.30 151.5360 59.9994 32.0000 2.0014 2.0032 419.7985 420.2677 0.0702 -1.0000 -1.0000 2704699 1582500527.40 151.5360 59.9994 32.0000 2.0010 2.0029 419.6797 420.1501 0.0703 -1.0000 -1.0000 2704759 1582500527.50 151.6689 59.9994 32.0000 2.0017 2.0035 419.8216 420.2916 0.0702 -1.0000 -1.0000 2705159 1582500527.60 151.6689 59.9994 32.0000 2.0012 2.0030 419.8297 420.2987 0.0701 -1.0000 -1.0000 2705218 1582500527.70 151.6689 59.9994 32.0000 2.0006 2.0025 419.8644 420.3337 0.0701 -1.0000 -1.0000 2705279 1582500527.80 151.6689 59.9994 32.0000 2.0019 2.0037 420.0256 420.4955 0.0702 -1.0000 -1.0000 2705349 1582500527.90 151.6689 59.9994 32.0000 2.0011 2.0030 420.0101 420.4787 0.0700 -1.0000 -1.0000 2705478 1582500528.00 151.6689 59.9994 32.0000 2.0009 2.0027 420.0106 420.4803 0.0702 -1.0000 -1.0000 2705658 1582500528.10 151.6689 59.9994 32.0000 2.0022 2.0041 419.9168 420.3854 0.0701 -1.0000 -1.0000 2705728 1582500528.20 151.6934 59.9994 32.0000 2.0023 2.0041 419.6297 420.1000 0.0703 -1.0000 -1.0000 2705788 1582500528.30 151.6482 59.9994 32.0000 2.0008 2.0027 420.0147 420.4856 0.0704 -1.0000 -1.0000 2705858 1582500528.40 151.6482 59.9994 32.0000 2.0001 2.0019 419.9670 420.4377 0.0704 -1.0000 -1.0000 2705928 1582500528.50 151.6482 59.9994 32.0000 2.0008 2.0027 420.0647 420.5350 0.0702 -1.0000 -1.0000 2706148 1582500528.60 151.6482 59.9994 32.0000 2.0017 2.0035 419.9542 420.4247 0.0703 -1.0000 -1.0000 2706218 1582500528.70 151.4539 59.9994 32.0000 2.0004 2.0023 419.8397 420.3093 0.0702 -1.0000 -1.0000 2706288 1582500528.80 151.4539 59.9994 32.0000 1.9994 2.0012 419.7741 420.2438 0.0702 -1.0000 -1.0000 2706348 1582500528.90 151.4539 59.9994 32.0000 2.0011 2.0029 419.7967 420.2676 0.0704 -1.0000 -1.0000 2706418 1582500529.00 151.4539 59.9994 32.0000 2.0017 2.0036 419.8088 420.2795 0.0704 -1.0000 -1.0000 2706648 1582500529.10 151.4539 59.9994 32.0000 2.0023 2.0041 419.7487 420.2194 0.0704 -1.0000 -1.0000 2706718 1582500529.20 151.3707 59.9994 32.0000 2.0008 2.0027 419.7799 420.2508 0.0704 -1.0000 -1.0000 2706788 1582500529.30 151.3096 59.9994 32.0000 2.0021 2.0040 419.6638 420.1353 0.0705 -1.0000 -1.0000 2706848 1582500529.40 151.3096 59.9994 32.0000 1.9997 2.0015 419.7537 420.2261 0.0706 -1.0000 -1.0000 2706908 1582500529.50 151.3096 59.9994 32.0000 2.0003 2.0022 419.7132 420.1851 0.0705 -1.0000 -1.0000 2706988 1582500529.60 151.3096 59.9994 32.0000 2.0021 2.0039 419.7726 420.2451 0.0707 -1.0000 -1.0000 2707407 1582500529.70 151.3096 59.9994 32.0000 2.0009 2.0027 419.7715 420.2440 0.0706 -1.0000 -1.0000 2707477 1582500529.80 151.6711 59.9998 32.0000 2.0012 2.0030 419.9703 420.4421 0.0705 -1.0000 -1.0000 2707547 1582500529.90 151.6711 59.9998 32.0000 2.0004 2.0022 419.9348 420.4072 0.0705 -1.0000 -1.0000 2707607 1582500530.00 151.6711 59.9998 32.0000 2.0008 2.0027 420.0852 420.5589 0.0708 -1.0000 -1.0000 2707667 1582500530.10 151.6711 59.9998 32.0000 2.0014 2.0032 419.8928 420.3654 0.0706 -1.0000 -1.0000 2707807 1582500530.20 151.6711 59.9998 32.0000 2.0023 2.0041 419.8283 420.3002 0.0705 -1.0000 -1.0000 2707877 1582500530.30 151.6625 59.9998 32.0000 2.0023 2.0041 419.7608 420.2333 0.0706 -1.0000 -1.0000 2707947 1582500530.40 151.6013 59.9998 32.0000 2.0020 2.0038 419.7648 420.2367 0.0705 -1.0000 -1.0000 2708007 1582500530.50 151.6013 59.9998 32.0000 2.0018 2.0037 419.8654 420.3370 0.0704 -1.0000 -1.0000 2708067 1582500530.60 151.6013 59.9998 32.0000 2.0022 2.0040 419.8975 420.3690 0.0705 -1.0000 -1.0000 2708397 1582500530.70 151.6013 59.9998 32.0000 2.0004 2.0023 419.7885 420.2616 0.0707 -1.0000 -1.0000 2708467 1582500530.80 151.6013 59.9998 32.0000 2.0003 2.0022 419.8408 420.3131 0.0705 -1.0000 -1.0000 2708527 1582500530.90 151.6085 59.9998 32.0000 1.9988 2.0006 419.8529 420.3246 0.0705 -1.0000 -1.0000 2708787 1582500531.00 151.6325 59.9998 32.0000 2.0015 2.0033 419.8555 420.3274 0.0705 -1.0000 -1.0000 2708857 1582500531.10 151.6325 59.9998 32.0000 2.0014 2.0032 419.9717 420.4439 0.0705 -1.0000 -1.0000 2708916 1582500531.20 151.6325 59.9998 32.0000 2.0002 2.0021 419.8645 420.3368 0.0706 -1.0000 -1.0000 2708987 1582500531.30 151.6325 59.9998 32.0000 2.0018 2.0037 419.7040 420.1772 0.0708 -1.0000 -1.0000 2709047 1582500531.40 151.6325 59.9998 32.0000 2.0012 2.0031 419.7848 420.2575 0.0707 -1.0000 -1.0000 2709116 1582500531.50 151.3518 59.9998 32.0000 1.9998 2.0016 419.7002 420.1733 0.0707 -1.0000 -1.0000 2709187 1582500531.60 151.3518 59.9998 32.0000 1.9999 2.0017 419.6854 420.1566 0.0704 -1.0000 -1.0000 2709836 1582500531.70 151.3518 59.9998 32.0000 2.0007 2.0026 419.7423 420.2140 0.0705 -1.0000 -1.0000 2709926 1582500531.80 151.3518 59.9998 32.0000 2.0005 2.0023 419.7176 420.1898 0.0706 -1.0000 -1.0000 2709996 1582500531.90 151.3518 59.9998 32.0000 2.0014 2.0033 419.7661 420.2382 0.0706 -1.0000 -1.0000 2710066 1582500532.00 151.3591 59.9998 32.0000 2.0010 2.0029 419.9380 420.4111 0.0707 -1.0000 -1.0000 2710126 1582500532.10 151.3810 59.9998 32.0000 1.9999 2.0018 419.7182 420.1904 0.0705 -1.0000 -1.0000 2710196 1582500532.20 151.3810 59.9998 32.0000 2.0003 2.0022 419.7112 420.1840 0.0706 -1.0000 -1.0000 2710256 1582500532.30 151.3810 59.9998 32.0000 1.9984 2.0002 419.6816 420.1527 0.0705 -1.0000 -1.0000 2710336 1582500532.40 151.3810 59.9998 32.0000 2.0005 2.0023 419.8066 420.2788 0.0705 -1.0000 -1.0000 2710396 1582500532.50 151.3810 59.9998 32.0000 2.0011 2.0030 419.8149 420.2875 0.0706 -1.0000 -1.0000 2710466 1582500532.60 151.4774 59.9998 32.0000 2.0015 2.0033 419.9075 420.3799 0.0706 -1.0000 -1.0000 2710546 1582500532.70 151.4742 59.9998 32.0000 2.0010 2.0029 419.9921 420.4644 0.0705 -1.0000 -1.0000 2710606 1582500532.80 151.4742 59.9998 32.0000 2.0007 2.0026 419.9091 420.3812 0.0705 -1.0000 -1.0000 2710666 1582500532.90 151.4742 59.9998 32.0000 2.0003 2.0021 419.8815 420.3533 0.0705 -1.0000 -1.0000 2710745 1582500533.00 151.4742 59.9998 32.0000 2.0006 2.0025 419.9271 420.3978 0.0703 -1.0000 -1.0000 2710805 1582500533.10 151.4574 59.9998 32.0000 2.0003 2.0022 419.8687 420.3403 0.0705 -1.0000 -1.0000 2710865 1582500533.20 151.4266 59.9998 32.0000 2.0014 2.0033 419.9180 420.3903 0.0706 -1.0000 -1.0000 2710945 1582500533.30 151.4266 59.9998 32.0000 1.9997 2.0016 419.9600 420.4312 0.0704 -1.0000 -1.0000 2711005 1582500533.40 151.4266 59.9998 32.0000 2.0003 2.0021 419.8346 420.3055 0.0704 -1.0000 -1.0000 2711065 1582500533.50 151.4266 59.9998 32.0000 1.9999 2.0018 419.8505 420.3213 0.0703 -1.0000 -1.0000 2711185 1582500533.60 151.4266 59.9998 32.0000 2.0021 2.0039 419.8784 420.3498 0.0704 -1.0000 -1.0000 2711295 1582500533.70 151.4266 59.9998 32.0000 2.0005 2.0024 419.8797 420.3508 0.0704 -1.0000 -1.0000 2711395 1582500533.80 151.4266 59.9998 32.0000 1.9999 2.0017 419.9268 420.3983 0.0704 -1.0000 -1.0000 2711465 1582500533.90 151.4266 59.9998 32.0000 2.0015 2.0033 419.9323 420.4024 0.0702 -1.0000 -1.0000 2711525 1582500534.00 151.4266 59.9998 32.0000 1.9996 2.0015 419.9801 420.4500 0.0702 -1.0000 -1.0000 2711595 1582500534.10 151.4266 59.9998 32.0000 2.0007 2.0026 420.0198 420.4896 0.0702 -1.0000 -1.0000 2711675 1582500534.20 151.4266 59.9998 32.0000 1.9987 2.0006 419.9664 420.4368 0.0702 -1.0000 -1.0000 2711905 1582500534.30 151.6354 59.9998 32.0000 2.0003 2.0021 419.9819 420.4523 0.0703 -1.0000 -1.0000 2711975 1582500534.40 151.6354 59.9998 32.0000 2.0018 2.0036 420.0507 420.5215 0.0703 -1.0000 -1.0000 2712035 1582500534.50 151.6354 59.9998 32.0000 2.0035 2.0053 419.7970 420.2677 0.0703 -1.0000 -1.0000 2712105 1582500534.60 151.6354 59.9998 32.0000 2.0032 2.0050 419.7991 420.2685 0.0702 -1.0000 -1.0000 2712185 1582500534.70 151.6354 59.9998 32.0000 2.0003 2.0022 419.7910 420.2622 0.0703 -1.0000 -1.0000 2712415 1582500534.80 151.6354 59.9998 32.0000 2.0018 2.0036 419.8093 420.2786 0.0701 -1.0000 -1.0000 2712475 1582500534.90 151.6448 60.0005 32.0000 2.0004 2.0022 419.8590 420.3293 0.0702 -1.0000 -1.0000 2712545 1582500535.00 151.6629 60.0018 32.0000 2.0002 2.0021 419.8418 420.3109 0.0701 -1.0000 -1.0000 2712614 1582500535.10 151.6629 60.0018 32.0000 2.0012 2.0031 419.7710 420.2411 0.0702 -1.0000 -1.0000 2712675 1582500535.20 151.6629 60.0018 32.0000 2.0014 2.0032 420.0315 420.5013 0.0702 -1.0000 -1.0000 2713057 1582500535.30 151.6629 60.0018 32.0000 2.0000 2.0019 420.1045 420.5740 0.0701 -1.0000 -1.0000 2713117 1582500535.40 151.6629 60.0018 32.0000 2.0005 2.0023 420.0759 420.5438 0.0699 -1.0000 -1.0000 2713188 1582500535.50 151.5859 60.0018 32.0000 2.0016 2.0034 420.0052 420.4750 0.0702 -1.0000 -1.0000 2713258 1582500535.60 151.5511 60.0018 32.0000 2.0022 2.0040 419.7961 420.2645 0.0699 -1.0000 -1.0000 2713317 1582500535.70 151.5511 60.0018 32.0000 2.0012 2.0030 419.6659 420.1334 0.0699 -1.0000 -1.0000 2713577 1582500535.80 151.5511 60.0018 32.0000 2.0019 2.0037 419.6420 420.1104 0.0701 -1.0000 -1.0000 2713647 1582500535.90 151.5511 60.0018 32.0000 2.0013 2.0032 420.0736 420.5434 0.0702 -1.0000 -1.0000 2713707 1582500536.00 151.5511 60.0018 32.0000 2.0009 2.0028 420.1120 420.5809 0.0700 -1.0000 -1.0000 2713767 1582500536.10 151.4831 60.0018 32.0000 2.0024 2.0043 420.1344 420.6031 0.0700 -1.0000 -1.0000 2713847 1582500536.20 151.4831 60.0018 32.0000 2.0016 2.0034 420.0633 420.5314 0.0699 -1.0000 -1.0000 2714057 1582500536.30 151.4831 60.0018 32.0000 2.0009 2.0027 419.6926 420.1596 0.0698 -1.0000 -1.0000 2714127 1582500536.40 151.4831 60.0018 32.0000 2.0022 2.0040 419.8747 420.3415 0.0698 -1.0000 -1.0000 2714197 1582500536.50 151.4831 60.0018 32.0000 1.9995 2.0013 419.8491 420.3172 0.0699 -1.0000 -1.0000 2714257 1582500536.60 151.4831 60.0018 32.0000 1.9993 2.0011 419.9545 420.4220 0.0698 -1.0000 -1.0000 2714327 1582500536.70 151.5737 60.0018 32.0000 1.9998 2.0016 420.0142 420.4823 0.0700 -1.0000 -1.0000 2714447 1582500536.80 151.5737 60.0018 32.0000 2.0010 2.0028 419.9804 420.4489 0.0699 -1.0000 -1.0000 2714597 1582500536.90 151.5737 60.0018 32.0000 2.0006 2.0024 419.9165 420.3833 0.0697 -1.0000 -1.0000 2714667 1582500537.00 151.5737 60.0018 32.0000 2.0029 2.0047 419.8596 420.3264 0.0697 -1.0000 -1.0000 2714727 1582500537.10 151.5737 60.0018 32.0000 2.0018 2.0037 419.9171 420.3838 0.0698 -1.0000 -1.0000 2714797 1582500537.20 151.5737 60.0018 32.0000 2.0012 2.0030 419.8356 420.3018 0.0696 -1.0000 -1.0000 2714867 1582500537.30 151.6190 60.0018 32.0000 2.0012 2.0031 419.8654 420.3333 0.0698 -1.0000 -1.0000 2714926 1582500537.40 151.6190 60.0018 32.0000 2.0002 2.0020 419.7434 420.2099 0.0697 -1.0000 -1.0000 2714986 1582500537.50 151.6190 60.0018 32.0000 2.0011 2.0029 419.7006 420.1664 0.0696 -1.0000 -1.0000 2715066 1582500537.60 151.6190 60.0018 32.0000 2.0009 2.0027 419.7268 420.1935 0.0697 -1.0000 -1.0000 2715126 1582500537.70 151.6190 60.0018 32.0000 2.0011 2.0029 419.8918 420.3579 0.0696 -1.0000 -1.0000 2715187 1582500537.80 151.4532 60.0018 32.0000 2.0013 2.0031 419.9895 420.4562 0.0697 -1.0000 -1.0000 2715706 1582500537.90 151.4339 60.0018 32.0000 2.0006 2.0025 419.8842 420.3523 0.0699 -1.0000 -1.0000 2715776 1582500538.00 151.4339 60.0018 32.0000 2.0020 2.0038 419.9557 420.4220 0.0696 -1.0000 -1.0000 2715836 1582500538.10 151.4339 60.0018 32.0000 2.0003 2.0021 419.9112 420.3785 0.0698 -1.0000 -1.0000 2715906 1582500538.20 151.4339 60.0018 32.0000 2.0008 2.0026 419.8651 420.3314 0.0696 -1.0000 -1.0000 2715976 1582500538.30 151.4339 60.0018 32.0000 2.0012 2.0030 420.0006 420.4658 0.0695 -1.0000 -1.0000 2716046 1582500538.40 151.4998 60.0018 32.0000 2.0001 2.0019 419.8619 420.3284 0.0697 -1.0000 -1.0000 2716106 1582500538.50 151.4998 60.0018 32.0000 2.0009 2.0027 419.8636 420.3300 0.0696 -1.0000 -1.0000 2716176 1582500538.60 151.4998 60.0018 32.0000 2.0023 2.0041 419.8116 420.2784 0.0698 -1.0000 -1.0000 2716246 1582500538.70 151.4998 60.0018 32.0000 2.0003 2.0021 419.7173 420.1830 0.0697 -1.0000 -1.0000 2716306 1582500538.80 151.4998 60.0018 32.0000 2.0012 2.0030 419.9873 420.4545 0.0698 -1.0000 -1.0000 2716406 1582500538.90 151.4998 60.0018 32.0000 2.0015 2.0034 420.1339 420.6011 0.0698 -1.0000 -1.0000 2716476 1582500539.00 151.8719 60.0006 32.0000 2.0025 2.0044 419.9014 420.3689 0.0697 -1.0000 -1.0000 2716536 1582500539.10 151.8719 60.0006 32.0000 2.0031 2.0049 419.7778 420.2433 0.0696 -1.0000 -1.0000 2716606 1582500539.20 151.8719 60.0006 32.0000 2.0011 2.0029 419.6800 420.1458 0.0696 -1.0000 -1.0000 2716676 1582500539.30 151.8719 60.0006 32.0000 2.0002 2.0020 420.1018 420.5685 0.0696 -1.0000 -1.0000 2717155 1582500539.40 151.8719 60.0006 32.0000 2.0012 2.0030 420.0310 420.4971 0.0697 -1.0000 -1.0000 2717215 1582500539.50 151.8719 60.0006 32.0000 2.0024 2.0042 419.7117 420.1789 0.0698 -1.0000 -1.0000 2717295 1582500539.60 151.8719 60.0006 32.0000 2.0021 2.0039 419.9912 420.4570 0.0696 -1.0000 -1.0000 2717355 1582500539.70 151.8719 60.0006 32.0000 2.0002 2.0020 419.9536 420.4191 0.0695 -1.0000 -1.0000 2717425 1582500539.80 151.8719 60.0006 32.0000 2.0016 2.0034 420.0674 420.5335 0.0696 -1.0000 -1.0000 2717615 1582500539.90 151.8719 60.0006 32.0000 2.0022 2.0041 420.1155 420.5804 0.0694 -1.0000 -1.0000 2717675 1582500540.00 151.8719 60.0006 32.0000 2.0024 2.0043 419.9786 420.4444 0.0697 -1.0000 -1.0000 2717755 1582500540.10 151.8719 60.0006 32.0000 2.0033 2.0051 419.6082 420.0731 0.0695 -1.0000 -1.0000 2717825 1582500540.20 151.5008 60.0006 32.0000 2.0020 2.0038 419.7902 420.2554 0.0695 -1.0000 -1.0000 2718045 1582500540.30 151.5008 60.0006 32.0000 2.0011 2.0029 419.8944 420.3603 0.0696 -1.0000 -1.0000 2718125 1582500540.40 151.5008 60.0006 32.0000 1.9997 2.0015 419.9362 420.4019 0.0696 -1.0000 -1.0000 2718185 1582500540.50 151.5008 60.0006 32.0000 2.0020 2.0039 419.7901 420.2551 0.0695 -1.0000 -1.0000 2718245 1582500540.60 151.5008 60.0006 32.0000 2.0013 2.0032 419.7064 420.1729 0.0696 -1.0000 -1.0000 2718315 1582500540.70 151.5008 60.0006 32.0000 2.0013 2.0032 419.7248 420.1890 0.0695 -1.0000 -1.0000 2718385 1582500540.80 151.5999 60.0006 32.0000 2.0003 2.0021 419.9579 420.4229 0.0694 -1.0000 -1.0000 2718445 1582500540.90 151.5999 60.0006 32.0000 2.0004 2.0022 420.0965 420.5620 0.0695 -1.0000 -1.0000 2719084 1582500541.00 151.5999 60.0006 32.0000 2.0023 2.0042 419.9476 420.4128 0.0695 -1.0000 -1.0000 2719154 1582500541.10 151.5999 60.0006 32.0000 2.0022 2.0040 419.8791 420.3439 0.0694 -1.0000 -1.0000 2719214 1582500541.20 151.5999 60.0006 32.0000 2.0023 2.0041 419.7094 420.1741 0.0695 -1.0000 -1.0000 2719284 1582500541.30 151.5760 60.0006 32.0000 2.0014 2.0032 419.7566 420.2207 0.0693 -1.0000 -1.0000 2719344 1582500541.40 151.5111 60.0006 32.0000 1.9998 2.0016 420.0161 420.4805 0.0694 -1.0000 -1.0000 2719414 1582500541.50 151.5111 60.0006 32.0000 2.0014 2.0032 419.9906 420.4557 0.0694 -1.0000 -1.0000 2719484 1582500541.60 151.5111 60.0006 32.0000 2.0014 2.0032 419.8109 420.2745 0.0693 -1.0000 -1.0000 2719544 1582500541.70 151.5111 60.0006 32.0000 2.0022 2.0040 419.7676 420.2325 0.0695 -1.0000 -1.0000 2719604 1582500541.80 151.5111 60.0006 32.0000 2.0007 2.0025 420.0277 420.4933 0.0696 -1.0000 -1.0000 2719684 1582500541.90 151.4420 60.0006 32.0000 2.0000 2.0018 420.0875 420.5535 0.0696 -1.0000 -1.0000 2719744 1582500542.00 151.4420 60.0006 32.0000 2.0013 2.0032 420.0663 420.5328 0.0697 -1.0000 -1.0000 2719804 1582500542.10 151.4420 60.0006 32.0000 2.0016 2.0034 419.7197 420.1858 0.0696 -1.0000 -1.0000 2719884 1582500542.20 151.4420 60.0006 32.0000 2.0014 2.0032 419.8916 420.3571 0.0695 -1.0000 -1.0000 2719944 1582500542.30 151.4420 60.0006 32.0000 2.0011 2.0029 420.1758 420.6407 0.0695 -1.0000 -1.0000 2720014 1582500542.40 151.4420 60.0006 32.0000 2.0004 2.0023 420.0382 420.5049 0.0697 -1.0000 -1.0000 2720074 1582500542.50 151.4916 60.0006 32.0000 2.0020 2.0038 419.7995 420.2664 0.0698 -1.0000 -1.0000 2720144 1582500542.60 151.4916 60.0006 32.0000 2.0010 2.0029 419.6383 420.1051 0.0697 -1.0000 -1.0000 2720214 1582500542.70 151.4916 60.0006 32.0000 2.0011 2.0029 419.5432 420.0099 0.0698 -1.0000 -1.0000 2720274 1582500542.80 151.4916 60.0006 32.0000 2.0019 2.0037 419.8324 420.2982 0.0696 -1.0000 -1.0000 2720334 1582500542.90 151.4916 60.0006 32.0000 2.0014 2.0032 420.0477 420.5144 0.0697 -1.0000 -1.0000 2720584 1582500543.00 151.4916 60.0006 32.0000 2.0021 2.0039 419.8624 420.3291 0.0697 -1.0000 -1.0000 2720643 1582500543.10 151.4916 60.0006 32.0000 2.0009 2.0027 419.8202 420.2876 0.0698 -1.0000 -1.0000 2720703 1582500543.20 151.4916 60.0006 32.0000 2.0002 2.0021 420.0440 420.5106 0.0696 -1.0000 -1.0000 2720784 1582500543.30 151.4916 60.0006 32.0000 2.0016 2.0034 419.9743 420.4419 0.0700 -1.0000 -1.0000 2720843 1582500543.40 151.4916 60.0006 32.0000 2.0022 2.0040 419.7866 420.2524 0.0696 -1.0000 -1.0000 2721163 1582500543.50 151.4916 60.0006 32.0000 2.0040 2.0058 419.7394 420.2055 0.0697 -1.0000 -1.0000 2721243 1582500543.60 151.5091 60.0006 32.0000 2.0011 2.0029 419.9989 420.4645 0.0695 -1.0000 -1.0000 2721303 1582500543.70 151.6147 60.0006 32.0000 1.9996 2.0014 420.0766 420.5437 0.0698 -1.0000 -1.0000 2721363 1582500543.80 151.6147 60.0006 32.0000 2.0001 2.0020 419.9755 420.4423 0.0697 -1.0000 -1.0000 2721443 1582500543.90 151.6147 60.0006 32.0000 2.0007 2.0025 419.8150 420.2815 0.0697 -1.0000 -1.0000 2721923 1582500544.00 151.6147 60.0006 32.0000 2.0005 2.0024 419.8918 420.3580 0.0697 -1.0000 -1.0000 2721983 1582500544.10 151.6147 60.0006 32.0000 2.0015 2.0034 420.0375 420.5043 0.0697 -1.0000 -1.0000 2722063 1582500544.20 151.6147 60.0006 32.0000 2.0018 2.0036 420.0990 420.5660 0.0697 -1.0000 -1.0000 2722123 1582500544.30 151.5034 60.0006 32.0000 2.0022 2.0040 419.9652 420.4310 0.0696 -1.0000 -1.0000 2722203 1582500544.40 151.5034 60.0006 32.0000 2.0005 2.0024 419.6687 420.1338 0.0695 -1.0000 -1.0000 2722263 1582500544.50 151.5034 60.0006 32.0000 2.0007 2.0025 419.8477 420.3128 0.0696 -1.0000 -1.0000 2722323 1582500544.60 151.5034 60.0006 32.0000 1.9990 2.0008 419.8769 420.3447 0.0699 -1.0000 -1.0000 2722393 1582500544.70 151.5034 60.0006 32.0000 2.0010 2.0028 420.0144 420.4816 0.0697 -1.0000 -1.0000 2722463 1582500544.80 151.5175 60.0003 32.0000 2.0015 2.0034 419.8592 420.3260 0.0697 -1.0000 -1.0000 2722522 1582500544.90 151.5647 59.9990 32.0000 2.0014 2.0032 419.7013 420.1676 0.0698 -1.0000 -1.0000 2722592 1582500545.00 151.5647 59.9990 32.0000 2.0015 2.0033 419.6813 420.1472 0.0697 -1.0000 -1.0000 2722662 1582500545.10 151.5647 59.9990 32.0000 2.0014 2.0032 420.0444 420.5125 0.0699 -1.0000 -1.0000 2722722 1582500545.20 151.5647 59.9990 32.0000 1.9998 2.0016 420.0357 420.5031 0.0698 -1.0000 -1.0000 2722802 1582500545.30 151.5647 59.9990 32.0000 2.0009 2.0027 419.9281 420.3966 0.0699 -1.0000 -1.0000 2722862 1582500545.40 151.2678 59.9990 32.0000 2.0023 2.0041 419.7587 420.2247 0.0696 -1.0000 -1.0000 2722932 1582500545.50 151.2678 59.9990 32.0000 1.9998 2.0017 419.7146 420.1806 0.0697 -1.0000 -1.0000 2723322 1582500545.60 151.2678 59.9990 32.0000 1.9998 2.0016 419.4976 419.9633 0.0697 -1.0000 -1.0000 2723382 1582500545.70 151.2678 59.9990 32.0000 2.0001 2.0019 419.4930 419.9582 0.0695 -1.0000 -1.0000 2723452 1582500545.80 151.2678 59.9990 32.0000 2.0001 2.0020 419.7410 420.2064 0.0696 -1.0000 -1.0000 2723532 1582500545.90 151.2831 59.9990 32.0000 2.0018 2.0036 419.9531 420.4188 0.0696 -1.0000 -1.0000 2723592 1582500546.00 151.3852 59.9990 32.0000 1.9990 2.0009 419.8574 420.3222 0.0693 -1.0000 -1.0000 2723682 1582500546.10 151.3852 59.9990 32.0000 2.0002 2.0020 419.9470 420.4126 0.0696 -1.0000 -1.0000 2723752 1582500546.20 151.3852 59.9990 32.0000 1.9999 2.0017 419.9630 420.4289 0.0696 -1.0000 -1.0000 2723812 1582500546.30 151.3852 59.9990 32.0000 2.0007 2.0025 419.9275 420.3936 0.0697 -1.0000 -1.0000 2723882 1582500546.40 151.3852 59.9990 32.0000 2.0007 2.0025 419.9568 420.4230 0.0696 -1.0000 -1.0000 2723952 1582500546.50 151.3852 59.9990 32.0000 2.0008 2.0027 419.8313 420.2971 0.0698 -1.0000 -1.0000 2724212 1582500546.60 151.2996 59.9990 32.0000 2.0005 2.0024 419.9956 420.4629 0.0697 -1.0000 -1.0000 2724282 1582500546.70 151.2996 59.9990 32.0000 2.0001 2.0019 419.9643 420.4316 0.0698 -1.0000 -1.0000 2724341 1582500546.80 151.2996 59.9990 32.0000 1.9980 1.9998 419.8842 420.3509 0.0697 -1.0000 -1.0000 2724452 1582500546.90 151.2996 59.9990 32.0000 2.0013 2.0031 419.6778 420.1441 0.0697 -1.0000 -1.0000 2724531 1582500547.00 151.2996 59.9990 32.0000 2.0006 2.0024 419.8700 420.3360 0.0696 -1.0000 -1.0000 2724652 1582500547.10 151.5077 59.9990 32.0000 1.9998 2.0016 419.8125 420.2777 0.0695 -1.0000 -1.0000 2724721 1582500547.20 151.5077 59.9990 32.0000 1.9999 2.0018 419.8554 420.3219 0.0697 -1.0000 -1.0000 2724801 1582500547.30 151.5077 59.9990 32.0000 2.0012 2.0030 419.7780 420.2443 0.0697 -1.0000 -1.0000 2724861 1582500547.40 151.5077 59.9990 32.0000 2.0010 2.0029 419.8007 420.2673 0.0697 -1.0000 -1.0000 2724921 1582500547.50 151.5077 59.9990 32.0000 2.0012 2.0031 419.7535 420.2202 0.0697 -1.0000 -1.0000 2724991 1582500547.60 151.5086 59.9990 32.0000 2.0004 2.0022 419.7554 420.2216 0.0698 -1.0000 -1.0000 2725061 1582500547.70 151.5096 59.9990 32.0000 2.0013 2.0031 419.6496 420.1173 0.0699 -1.0000 -1.0000 2725121 1582500547.80 151.5096 59.9990 32.0000 2.0009 2.0027 419.7788 420.2442 0.0696 -1.0000 -1.0000 2725191 1582500547.90 151.5096 59.9990 32.0000 2.0006 2.0024 419.7536 420.2197 0.0697 -1.0000 -1.0000 2725261 1582500548.00 151.5096 59.9990 32.0000 2.0008 2.0026 419.9341 420.4010 0.0698 -1.0000 -1.0000 2725431 1582500548.10 151.5096 59.9990 32.0000 1.9997 2.0015 419.8631 420.3305 0.0698 -1.0000 -1.0000 2725501 1582500548.20 151.4185 59.9990 32.0000 1.9992 2.0010 419.9320 420.3989 0.0698 -1.0000 -1.0000 2725571 1582500548.30 151.3917 59.9990 32.0000 2.0010 2.0028 420.1108 420.5774 0.0697 -1.0000 -1.0000 2725641 1582500548.40 151.3917 59.9990 32.0000 1.9997 2.0016 419.9799 420.4481 0.0699 -1.0000 -1.0000 2725701 1582500548.50 151.3917 59.9990 32.0000 1.9996 2.0014 419.8582 420.3255 0.0699 -1.0000 -1.0000 2726201 1582500548.60 151.3917 59.9990 32.0000 2.0005 2.0023 419.9528 420.4177 0.0696 -1.0000 -1.0000 2726271 1582500548.70 151.3917 59.9990 32.0000 2.0009 2.0028 419.8631 420.3305 0.0698 -1.0000 -1.0000 2726340 1582500548.80 151.4024 59.9990 32.0000 2.0017 2.0035 419.7809 420.2474 0.0697 -1.0000 -1.0000 2726400 1582500548.90 151.4024 59.9990 32.0000 2.0013 2.0032 419.8391 420.3075 0.0700 -1.0000 -1.0000 2726470 1582500549.00 151.4024 59.9990 32.0000 2.0021 2.0039 419.9412 420.4089 0.0698 -1.0000 -1.0000 2726660 1582500549.10 151.4024 59.9990 32.0000 2.0007 2.0026 419.7550 420.2211 0.0696 -1.0000 -1.0000 2726720 1582500549.20 151.4024 59.9990 32.0000 2.0020 2.0038 419.6435 420.1101 0.0698 -1.0000 -1.0000 2726800 1582500549.30 151.7336 59.9990 32.0000 2.0016 2.0034 419.7178 420.1866 0.0702 -1.0000 -1.0000 2726860 1582500549.40 151.7384 59.9990 32.0000 2.0035 2.0054 419.7512 420.2193 0.0699 -1.0000 -1.0000 2726920 1582500549.50 151.7384 59.9990 32.0000 2.0029 2.0048 420.1193 420.5864 0.0697 -1.0000 -1.0000 2728289 1582500549.60 151.7384 59.9990 32.0000 2.0014 2.0032 419.9870 420.4547 0.0700 -1.0000 -1.0000 2728349 1582500549.70 151.7384 59.9990 32.0000 2.0025 2.0044 419.8692 420.3364 0.0698 -1.0000 -1.0000 2728409 1582500549.80 151.4388 59.9988 32.0000 2.0017 2.0036 419.7569 420.2234 0.0697 -1.0000 -1.0000 2728490 1582500549.90 151.4388 59.9988 32.0000 2.0008 2.0026 420.0431 420.5109 0.0699 -1.0000 -1.0000 2728549 1582500550.00 151.4388 59.9988 32.0000 2.0006 2.0024 420.0683 420.5374 0.0700 -1.0000 -1.0000 2728609 1582500550.10 151.4388 59.9988 32.0000 2.0023 2.0041 419.8755 420.3449 0.0702 -1.0000 -1.0000 2728679 1582500550.20 151.4388 59.9988 32.0000 2.0019 2.0037 419.8022 420.2722 0.0702 -1.0000 -1.0000 2728749 1582500550.30 151.4388 59.9988 32.0000 2.0021 2.0039 419.9043 420.3736 0.0702 -1.0000 -1.0000 2728819 1582500550.40 151.6765 59.9988 32.0000 2.0010 2.0028 420.1758 420.6446 0.0699 -1.0000 -1.0000 2728879 1582500550.50 151.6765 59.9988 32.0000 2.0000 2.0019 420.0339 420.5030 0.0701 -1.0000 -1.0000 2728939 1582500550.60 151.6765 59.9988 32.0000 2.0023 2.0041 419.8693 420.3376 0.0699 -1.0000 -1.0000 2729019 1582500550.70 151.6765 59.9988 32.0000 2.0024 2.0043 419.6139 420.0813 0.0699 -1.0000 -1.0000 2729079 1582500550.80 151.6765 59.9988 32.0000 2.0019 2.0038 419.8057 420.2746 0.0700 -1.0000 -1.0000 2729139 1582500550.90 151.6765 59.9988 32.0000 2.0014 2.0033 420.1281 420.5962 0.0699 -1.0000 -1.0000 2729219 1582500551.00 151.6626 59.9988 32.0000 2.0002 2.0020 420.1273 420.5965 0.0701 -1.0000 -1.0000 2729279 1582500551.10 151.5322 59.9988 32.0000 2.0000 2.0018 419.9392 420.4090 0.0702 -1.0000 -1.0000 2729339 1582500551.20 151.5322 59.9988 32.0000 2.0026 2.0044 419.7959 420.2648 0.0700 -1.0000 -1.0000 2729409 1582500551.30 151.5322 59.9988 32.0000 2.0023 2.0041 419.8459 420.3138 0.0699 -1.0000 -1.0000 2729489 1582500551.40 151.5322 59.9988 32.0000 2.0017 2.0035 420.0501 420.5189 0.0700 -1.0000 -1.0000 2729549 1582500551.50 151.5322 59.9988 32.0000 2.0019 2.0038 420.3029 420.7738 0.0703 -1.0000 -1.0000 2729629 1582500551.60 151.5322 59.9988 32.0000 2.0029 2.0048 420.0536 420.5235 0.0702 -1.0000 -1.0000 2729689 1582500551.70 151.5322 59.9988 32.0000 2.0026 2.0044 419.9777 420.4479 0.0703 -1.0000 -1.0000 2729759 1582500551.80 151.5322 59.9988 32.0000 2.0011 2.0029 420.0179 420.4871 0.0701 -1.0000 -1.0000 2729829 1582500551.90 151.5322 59.9988 32.0000 1.9990 2.0009 419.9467 420.4161 0.0702 -1.0000 -1.0000 2729889 1582500552.00 151.5322 59.9988 32.0000 1.9987 2.0005 419.9686 420.4394 0.0704 -1.0000 -1.0000 2729949 1582500552.10 151.5322 59.9988 32.0000 2.0001 2.0020 420.1754 420.6465 0.0703 -1.0000 -1.0000 2730028 1582500552.20 151.5322 59.9988 32.0000 2.0015 2.0034 420.0185 420.4887 0.0702 -1.0000 -1.0000 2730089 1582500552.30 151.4106 59.9988 32.0000 2.0003 2.0021 419.9904 420.4608 0.0702 -1.0000 -1.0000 2730159 1582500552.40 151.4106 59.9988 32.0000 2.0016 2.0034 419.8722 420.3411 0.0701 -1.0000 -1.0000 2730228 1582500552.50 151.4106 59.9988 32.0000 2.0027 2.0045 419.7243 420.1933 0.0701 -1.0000 -1.0000 2730328 1582500552.60 151.4106 59.9988 32.0000 2.0015 2.0033 419.8114 420.2809 0.0702 -1.0000 -1.0000 2730398 1582500552.70 151.4106 59.9988 32.0000 2.0008 2.0027 419.8069 420.2773 0.0703 -1.0000 -1.0000 2730458 1582500552.80 151.4106 59.9988 32.0000 2.0012 2.0030 420.0679 420.5391 0.0704 -1.0000 -1.0000 2730518 1582500552.90 151.4139 59.9988 32.0000 1.9999 2.0017 419.9723 420.4413 0.0700 -1.0000 -1.0000 2730598 1582500553.00 151.4964 59.9988 32.0000 1.9999 2.0018 420.0526 420.5218 0.0702 -1.0000 -1.0000 2730658 1582500553.10 151.4964 59.9988 32.0000 1.9989 2.0008 420.0277 420.4982 0.0703 -1.0000 -1.0000 2730998 1582500553.20 151.4964 59.9988 32.0000 2.0002 2.0020 420.0784 420.5485 0.0702 -1.0000 -1.0000 2731068 1582500553.30 151.4964 59.9988 32.0000 2.0004 2.0022 420.0750 420.5443 0.0701 -1.0000 -1.0000 2731128 1582500553.40 151.4964 59.9988 32.0000 2.0014 2.0032 420.0375 420.5074 0.0702 -1.0000 -1.0000 2731198 1582500553.50 151.5265 59.9988 32.0000 2.0013 2.0032 419.8021 420.2712 0.0701 -1.0000 -1.0000 2731268 1582500553.60 151.5265 59.9988 32.0000 2.0027 2.0046 419.8325 420.3018 0.0701 -1.0000 -1.0000 2731338 1582500553.70 151.5265 59.9988 32.0000 2.0014 2.0033 419.8937 420.3610 0.0699 -1.0000 -1.0000 2731398 1582500553.80 151.5265 59.9988 32.0000 2.0020 2.0038 419.9768 420.4455 0.0701 -1.0000 -1.0000 2731468 1582500553.90 151.5265 59.9988 32.0000 1.9995 2.0013 420.0608 420.5302 0.0701 -1.0000 -1.0000 2731528 1582500554.00 151.5265 59.9988 32.0000 2.0001 2.0020 419.9858 420.4545 0.0700 -1.0000 -1.0000 2731598 1582500554.10 151.3915 59.9988 32.0000 2.0013 2.0032 419.9744 420.4436 0.0701 -1.0000 -1.0000 2731668 1582500554.20 151.3300 59.9988 32.0000 2.0015 2.0033 419.7975 420.2648 0.0699 -1.0000 -1.0000 2731728 1582500554.30 151.3300 59.9988 32.0000 2.0008 2.0026 419.7037 420.1737 0.0701 -1.0000 -1.0000 2731808 1582500554.40 151.3300 59.9988 32.0000 2.0023 2.0041 419.6803 420.1488 0.0701 -1.0000 -1.0000 2731868 1582500554.50 151.3300 59.9988 32.0000 2.0016 2.0035 419.8364 420.3049 0.0700 -1.0000 -1.0000 2731927 1582500554.60 151.3300 59.9988 32.0000 2.0004 2.0022 419.9298 420.3987 0.0700 -1.0000 -1.0000 2731998 1582500554.70 151.5285 59.9995 32.0000 2.0006 2.0024 419.9143 420.3817 0.0698 -1.0000 -1.0000 2732577 1582500554.80 151.5285 59.9995 32.0000 2.0016 2.0035 419.9846 420.4537 0.0700 -1.0000 -1.0000 2732637 1582500554.90 151.5285 59.9995 32.0000 2.0003 2.0022 419.9158 420.3841 0.0700 -1.0000 -1.0000 2732717 1582500555.00 151.5285 59.9995 32.0000 2.0000 2.0019 419.9100 420.3799 0.0702 -1.0000 -1.0000 2732787 1582500555.10 151.5285 59.9995 32.0000 2.0002 2.0020 420.0074 420.4754 0.0699 -1.0000 -1.0000 2732847 1582500555.20 151.5285 59.9995 32.0000 2.0018 2.0037 419.6641 420.1298 0.0695 -1.0000 -1.0000 2732927 1582500555.30 151.5285 59.9995 32.0000 2.0023 2.0041 419.9145 420.3823 0.0698 -1.0000 -1.0000 2732987 1582500555.40 151.5285 59.9995 32.0000 2.0017 2.0036 419.7403 420.2067 0.0698 -1.0000 -1.0000 2733047 1582500555.50 151.5285 59.9995 32.0000 2.0017 2.0035 419.7855 420.2533 0.0699 -1.0000 -1.0000 2733127 1582500555.60 151.5285 59.9995 32.0000 2.0005 2.0023 420.0191 420.4870 0.0699 -1.0000 -1.0000 2733197 1582500555.70 151.5285 59.9995 32.0000 2.0003 2.0021 420.0664 420.5353 0.0701 -1.0000 -1.0000 2733427 1582500555.80 151.5285 59.9995 32.0000 2.0013 2.0032 420.1699 420.6386 0.0699 -1.0000 -1.0000 2733497 1582500555.90 151.6760 59.9995 32.0000 2.0011 2.0030 419.9651 420.4323 0.0698 -1.0000 -1.0000 2733567 1582500556.00 151.6760 59.9995 32.0000 2.0020 2.0039 419.9659 420.4326 0.0697 -1.0000 -1.0000 2733627 1582500556.10 151.6760 59.9995 32.0000 2.0004 2.0022 420.2690 420.7359 0.0698 -1.0000 -1.0000 2733697 1582500556.20 151.6760 59.9995 32.0000 1.9992 2.0010 420.1178 420.5857 0.0699 -1.0000 -1.0000 2733776 1582500556.30 151.6760 59.9995 32.0000 2.0019 2.0037 419.8445 420.3108 0.0697 -1.0000 -1.0000 2733916 1582500556.40 151.6760 59.9995 32.0000 2.0027 2.0045 419.6741 420.1424 0.0699 -1.0000 -1.0000 2733976 1582500556.50 151.6760 59.9995 32.0000 2.0025 2.0043 419.6938 420.1597 0.0696 -1.0000 -1.0000 2734057 1582500556.60 151.6760 59.9995 32.0000 2.0012 2.0030 419.9267 420.3927 0.0696 -1.0000 -1.0000 2734146 1582500556.70 151.6760 59.9995 32.0000 2.0002 2.0020 420.0953 420.5600 0.0694 -1.0000 -1.0000 2734206 1582500556.80 151.6760 59.9995 32.0000 1.9998 2.0016 419.8904 420.3560 0.0696 -1.0000 -1.0000 2734426 1582500556.90 151.6760 59.9995 32.0000 2.0014 2.0032 419.8917 420.3586 0.0697 -1.0000 -1.0000 2734496 1582500557.00 151.4740 59.9995 32.0000 2.0020 2.0038 419.6722 420.1384 0.0697 -1.0000 -1.0000 2734566 1582500557.10 151.4740 59.9995 32.0000 2.0012 2.0031 419.8456 420.3116 0.0696 -1.0000 -1.0000 2734626 1582500557.20 151.4740 59.9995 32.0000 2.0009 2.0028 420.0432 420.5084 0.0695 -1.0000 -1.0000 2734696 1582500557.30 151.4740 59.9995 32.0000 2.0026 2.0044 419.7773 420.2425 0.0696 -1.0000 -1.0000 2734926 1582500557.40 151.4740 59.9995 32.0000 2.0012 2.0030 419.7172 420.1830 0.0696 -1.0000 -1.0000 2734986 1582500557.50 151.4740 59.9995 32.0000 2.0000 2.0019 420.0992 420.5647 0.0695 -1.0000 -1.0000 2735066 1582500557.60 151.4740 59.9995 32.0000 2.0007 2.0025 420.0476 420.5121 0.0693 -1.0000 -1.0000 2735126 1582500557.70 151.4740 59.9995 32.0000 2.0020 2.0038 419.8333 420.2978 0.0695 -1.0000 -1.0000 2735186 1582500557.80 151.5028 59.9995 32.0000 2.0029 2.0048 419.7953 420.2602 0.0695 -1.0000 -1.0000 2735436 1582500557.90 151.6276 59.9995 32.0000 2.0006 2.0024 420.0091 420.4737 0.0693 -1.0000 -1.0000 2735496 1582500558.00 151.6276 59.9995 32.0000 2.0003 2.0021 420.0331 420.4974 0.0694 -1.0000 -1.0000 2735556 1582500558.10 151.6036 59.9995 32.0000 1.9997 2.0016 420.0151 420.4798 0.0694 -1.0000 -1.0000 2735625 1582500558.20 151.5871 59.9995 32.0000 2.0024 2.0042 419.9925 420.4573 0.0694 -1.0000 -1.0000 2735696 1582500558.30 151.5871 59.9995 32.0000 2.0012 2.0030 419.9629 420.4279 0.0694 -1.0000 -1.0000 2736365 1582500558.40 151.5871 59.9995 32.0000 2.0014 2.0032 420.0323 420.4967 0.0694 -1.0000 -1.0000 2736445 1582500558.50 151.5871 59.9995 32.0000 2.0009 2.0027 420.2001 420.6652 0.0694 -1.0000 -1.0000 2736505 1582500558.60 151.5871 59.9995 32.0000 2.0027 2.0045 419.9466 420.4113 0.0695 -1.0000 -1.0000 2736585 1582500558.70 151.5871 59.9995 32.0000 2.0035 2.0054 419.8102 420.2749 0.0694 -1.0000 -1.0000 2736645 1582500558.80 151.5813 59.9995 32.0000 2.0025 2.0043 419.6407 420.1046 0.0694 -1.0000 -1.0000 2736715 1582500558.90 151.6952 59.9995 32.0000 2.0012 2.0031 419.8767 420.3421 0.0696 -1.0000 -1.0000 2736785 1582500559.00 151.6952 59.9995 32.0000 2.0008 2.0026 420.1014 420.5673 0.0696 -1.0000 -1.0000 2736845 1582500559.10 151.6952 59.9995 32.0000 2.0021 2.0039 419.9258 420.3910 0.0695 -1.0000 -1.0000 2736905 1582500559.20 151.6952 59.9995 32.0000 2.0016 2.0034 419.7117 420.1767 0.0696 -1.0000 -1.0000 2736985 1582500559.30 151.6952 59.9995 32.0000 2.0020 2.0038 419.9108 420.3763 0.0695 -1.0000 -1.0000 2737045 1582500559.40 151.6065 59.9995 32.0000 2.0023 2.0041 420.0927 420.5578 0.0695 -1.0000 -1.0000 2737105 1582500559.50 151.5069 59.9995 32.0000 2.0024 2.0042 419.7007 420.1649 0.0693 -1.0000 -1.0000 2737185 1582500559.60 151.5069 59.9995 32.0000 2.0031 2.0049 419.8572 420.3223 0.0696 -1.0000 -1.0000 2737245 1582500559.70 151.5069 59.9995 32.0000 2.0013 2.0031 420.0023 420.4661 0.0694 -1.0000 -1.0000 2737315 1582500559.80 151.5069 59.9995 32.0000 2.0003 2.0021 420.1033 420.5679 0.0693 -1.0000 -1.0000 2737385 1582500559.90 151.5301 59.9990 32.0000 2.0002 2.0020 420.0762 420.5408 0.0694 -1.0000 -1.0000 2737445 1582500560.00 151.6808 59.9958 32.0000 2.0025 2.0043 419.8850 420.3509 0.0696 -1.0000 -1.0000 2737504 1582500560.10 151.6808 59.9958 32.0000 2.0016 2.0034 419.5995 420.0638 0.0693 -1.0000 -1.0000 2737665 1582500560.20 151.6808 59.9958 32.0000 2.0010 2.0028 419.7334 420.1966 0.0692 -1.0000 -1.0000 2737724 1582500560.30 151.6808 59.9958 32.0000 2.0020 2.0038 419.9099 420.3729 0.0692 -1.0000 -1.0000 2737804 1582500560.40 151.6808 59.9958 32.0000 2.0011 2.0029 419.8988 420.3627 0.0693 -1.0000 -1.0000 2737924 1582500560.50 151.6808 59.9958 32.0000 2.0004 2.0022 419.8758 420.3395 0.0693 -1.0000 -1.0000 2737994 1582500560.60 151.6808 59.9958 32.0000 2.0007 2.0025 419.8596 420.3237 0.0694 -1.0000 -1.0000 2738064 1582500560.70 151.6808 59.9958 32.0000 2.0009 2.0027 419.7763 420.2400 0.0693 -1.0000 -1.0000 2738124 1582500560.80 151.6808 59.9958 32.0000 2.0016 2.0034 419.6503 420.1133 0.0692 -1.0000 -1.0000 2738184 1582500560.90 151.6808 59.9958 32.0000 2.0024 2.0043 419.7673 420.2310 0.0693 -1.0000 -1.0000 2738844 1582500561.00 151.6808 59.9958 32.0000 2.0015 2.0033 419.7680 420.2317 0.0692 -1.0000 -1.0000 2738914 1582500561.10 151.2328 59.9958 32.0000 2.0001 2.0019 419.7081 420.1702 0.0690 -1.0000 -1.0000 2738974 1582500561.20 151.2328 59.9958 32.0000 1.9998 2.0016 419.7715 420.2340 0.0692 -1.0000 -1.0000 2739044 1582500561.30 151.2328 59.9958 32.0000 2.0002 2.0020 419.7546 420.2179 0.0693 -1.0000 -1.0000 2739104 1582500561.40 151.2328 59.9958 32.0000 1.9993 2.0011 419.7860 420.2499 0.0693 -1.0000 -1.0000 2739174 1582500561.50 151.2328 59.9958 32.0000 1.9996 2.0014 419.9776 420.4418 0.0694 -1.0000 -1.0000 2739244 1582500561.60 151.2328 59.9958 32.0000 1.9996 2.0015 419.9703 420.4356 0.0694 -1.0000 -1.0000 2739304 1582500561.70 151.4001 59.9958 32.0000 2.0006 2.0024 419.8931 420.3577 0.0695 -1.0000 -1.0000 2739374 1582500561.80 151.4001 59.9958 32.0000 2.0015 2.0033 419.9429 420.4084 0.0696 -1.0000 -1.0000 2739443 1582500561.90 151.4001 59.9958 32.0000 2.0021 2.0039 419.8479 420.3135 0.0695 -1.0000 -1.0000 2739503 1582500562.00 151.4001 59.9958 32.0000 2.0010 2.0028 419.7443 420.2099 0.0696 -1.0000 -1.0000 2739564 1582500562.10 151.4001 59.9958 32.0000 2.0017 2.0035 419.8394 420.3058 0.0697 -1.0000 -1.0000 2739643 1582500562.20 151.4542 59.9958 32.0000 2.0021 2.0039 419.7892 420.2554 0.0697 -1.0000 -1.0000 2739703 1582500562.30 151.4759 59.9958 32.0000 2.0018 2.0036 419.8120 420.2774 0.0695 -1.0000 -1.0000 2739773 1582500562.40 151.4759 59.9958 32.0000 2.0011 2.0030 419.8188 420.2845 0.0696 -1.0000 -1.0000 2739963 1582500562.50 151.4759 59.9958 32.0000 2.0014 2.0033 419.8044 420.2704 0.0696 -1.0000 -1.0000 2740023 1582500562.60 151.4759 59.9958 32.0000 2.0005 2.0024 419.8936 420.3599 0.0696 -1.0000 -1.0000 2740093 1582500562.70 151.4759 59.9958 32.0000 2.0008 2.0026 419.8272 420.2923 0.0696 -1.0000 -1.0000 2740163 1582500562.80 151.4759 59.9958 32.0000 2.0011 2.0029 419.9744 420.4402 0.0695 -1.0000 -1.0000 2740223 1582500562.90 151.4759 59.9958 32.0000 2.0013 2.0031 419.8929 420.3593 0.0696 -1.0000 -1.0000 2740303 1582500563.00 151.4759 59.9958 32.0000 2.0008 2.0026 420.0637 420.5296 0.0696 -1.0000 -1.0000 2740683 1582500563.10 151.4759 59.9958 32.0000 2.0009 2.0027 419.9723 420.4383 0.0696 -1.0000 -1.0000 2740743 1582500563.20 151.4759 59.9958 32.0000 2.0021 2.0039 419.8402 420.3058 0.0696 -1.0000 -1.0000 2740823 1582500563.30 151.5987 59.9958 32.0000 2.0031 2.0049 419.7600 420.2267 0.0698 -1.0000 -1.0000 2740883 1582500563.40 151.6229 59.9958 32.0000 2.0027 2.0045 419.8522 420.3184 0.0696 -1.0000 -1.0000 2740943 1582500563.50 151.6229 59.9958 32.0000 2.0018 2.0036 420.0634 420.5290 0.0696 -1.0000 -1.0000 2741483 1582500563.60 151.6229 59.9958 32.0000 2.0014 2.0032 420.1451 420.6125 0.0698 -1.0000 -1.0000 2741552 1582500563.70 151.6229 59.9958 32.0000 2.0020 2.0038 419.7542 420.2203 0.0697 -1.0000 -1.0000 2741612 1582500563.80 151.6229 59.9958 32.0000 2.0018 2.0037 419.7651 420.2320 0.0698 -1.0000 -1.0000 2741682 1582500563.90 151.5827 59.9958 32.0000 2.0001 2.0020 419.6182 420.0844 0.0697 -1.0000 -1.0000 2741752 1582500564.00 151.4960 59.9958 32.0000 2.0004 2.0023 419.8607 420.3262 0.0697 -1.0000 -1.0000 2741812 1582500564.10 151.4960 59.9958 32.0000 2.0002 2.0020 419.8077 420.2747 0.0697 -1.0000 -1.0000 2741882 1582500564.20 151.4960 59.9958 32.0000 2.0014 2.0032 419.9680 420.4349 0.0698 -1.0000 -1.0000 2741942 1582500564.30 151.4960 59.9958 32.0000 2.0012 2.0031 419.9897 420.4558 0.0696 -1.0000 -1.0000 2742112 1582500564.40 151.4960 59.9958 32.0000 2.0010 2.0028 419.9362 420.4015 0.0695 -1.0000 -1.0000 2742182 1582500564.50 151.4243 59.9958 32.0000 2.0007 2.0025 420.0430 420.5100 0.0697 -1.0000 -1.0000 2742242 1582500564.60 151.4243 59.9958 32.0000 1.9996 2.0014 419.9899 420.4567 0.0698 -1.0000 -1.0000 2742332 1582500564.70 151.4243 59.9958 32.0000 2.0000 2.0018 419.9398 420.4081 0.0699 -1.0000 -1.0000 2742392 1582500564.80 151.4243 59.9958 32.0000 2.0011 2.0029 420.0252 420.4922 0.0698 -1.0000 -1.0000 2742462 1582500564.90 151.4243 59.9958 32.0000 2.0021 2.0040 419.9869 420.4538 0.0697 -1.0000 -1.0000 2742532 1582500565.00 151.4734 59.9957 32.0000 2.0000 2.0019 419.9986 420.4664 0.0699 -1.0000 -1.0000 2742592 1582500565.10 151.5033 59.9957 32.0000 2.0003 2.0021 419.7604 420.2269 0.0697 -1.0000 -1.0000 2742652 1582500565.20 151.5033 59.9957 32.0000 2.0025 2.0044 419.8139 420.2814 0.0699 -1.0000 -1.0000 2742732 1582500565.30 151.5033 59.9957 32.0000 2.0015 2.0033 419.7917 420.2569 0.0696 -1.0000 -1.0000 2742792 1582500565.40 151.5033 59.9957 32.0000 2.0024 2.0042 419.7934 420.2600 0.0697 -1.0000 -1.0000 2742852 1582500565.50 151.5033 59.9957 32.0000 2.0003 2.0021 419.9384 420.4058 0.0698 -1.0000 -1.0000 2743362 1582500565.60 151.5033 59.9957 32.0000 2.0002 2.0020 419.9913 420.4581 0.0697 -1.0000 -1.0000 2743431 1582500565.70 151.5033 59.9957 32.0000 1.9994 2.0013 420.0357 420.5023 0.0697 -1.0000 -1.0000 2743491 1582500565.80 151.5033 59.9957 32.0000 2.0005 2.0023 420.0210 420.4883 0.0698 -1.0000 -1.0000 2743561 1582500565.90 151.5033 59.9957 32.0000 2.0000 2.0019 419.9079 420.3758 0.0699 -1.0000 -1.0000 2743621 1582500566.00 151.5033 59.9957 32.0000 2.0004 2.0023 419.9248 420.3922 0.0698 -1.0000 -1.0000 2743691 1582500566.10 151.5033 59.9957 32.0000 1.9999 2.0018 419.7696 420.2363 0.0698 -1.0000 -1.0000 2743761 1582500566.20 151.3066 59.9957 32.0000 2.0001 2.0019 419.7673 420.2343 0.0699 -1.0000 -1.0000 2743971 1582500566.30 151.3066 59.9957 32.0000 2.0012 2.0030 419.8743 420.3420 0.0698 -1.0000 -1.0000 2744051 1582500566.40 151.3066 59.9957 32.0000 2.0015 2.0034 419.7848 420.2510 0.0697 -1.0000 -1.0000 2744111 1582500566.50 151.3066 59.9957 32.0000 1.9997 2.0015 419.7507 420.2186 0.0699 -1.0000 -1.0000 2744171 1582500566.60 151.3066 59.9957 32.0000 2.0003 2.0022 419.7322 420.1996 0.0699 -1.0000 -1.0000 2744241 1582500566.70 151.4447 59.9957 32.0000 2.0011 2.0030 419.7622 420.2294 0.0698 -1.0000 -1.0000 2744311 1582500566.80 151.4562 59.9957 32.0000 2.0013 2.0032 419.8472 420.3152 0.0700 -1.0000 -1.0000 2744371 1582500566.90 151.4562 59.9957 32.0000 2.0009 2.0027 419.7473 420.2134 0.0697 -1.0000 -1.0000 2744451 1582500567.00 151.4562 59.9957 32.0000 2.0008 2.0026 419.8224 420.2890 0.0698 -1.0000 -1.0000 2744511 1582500567.10 151.4562 59.9957 32.0000 2.0004 2.0022 419.7975 420.2640 0.0696 -1.0000 -1.0000 2744571 1582500567.20 151.4562 59.9957 32.0000 2.0006 2.0024 419.8925 420.3597 0.0698 -1.0000 -1.0000 2744641 1582500567.30 151.4562 59.9957 32.0000 2.0010 2.0028 419.8077 420.2739 0.0697 -1.0000 -1.0000 2744711 1582500567.40 151.6449 59.9957 32.0000 2.0024 2.0043 419.8018 420.2684 0.0698 -1.0000 -1.0000 2744771 1582500567.50 151.6449 59.9957 32.0000 2.0006 2.0025 419.8318 420.2981 0.0698 -1.0000 -1.0000 2744841 1582500567.60 151.6449 59.9957 32.0000 2.0019 2.0038 419.7624 420.2306 0.0700 -1.0000 -1.0000 2745200 1582500567.70 151.6449 59.9957 32.0000 2.0004 2.0023 419.7960 420.2630 0.0698 -1.0000 -1.0000 2745260 1582500567.80 151.6449 59.9957 32.0000 2.0003 2.0022 419.8893 420.3572 0.0699 -1.0000 -1.0000 2745330 1582500567.90 151.4329 59.9957 32.0000 2.0004 2.0022 419.8339 420.3004 0.0697 -1.0000 -1.0000 2745400 1582500568.00 151.4329 59.9957 32.0000 2.0011 2.0029 419.6803 420.1469 0.0698 -1.0000 -1.0000 2745460 1582500568.10 151.4329 59.9957 32.0000 2.0001 2.0020 420.1015 420.5688 0.0698 -1.0000 -1.0000 2745690 1582500568.20 151.4329 59.9957 32.0000 2.0005 2.0023 419.8697 420.3362 0.0697 -1.0000 -1.0000 2745760 1582500568.30 151.4329 59.9957 32.0000 2.0003 2.0021 419.9722 420.4394 0.0698 -1.0000 -1.0000 2745830 1582500568.40 151.4329 59.9957 32.0000 2.0007 2.0026 420.0078 420.4751 0.0698 -1.0000 -1.0000 2745890 1582500568.50 151.5619 59.9957 32.0000 2.0016 2.0035 420.0431 420.5103 0.0698 -1.0000 -1.0000 2745960 1582500568.60 151.5619 59.9957 32.0000 2.0000 2.0018 419.9662 420.4330 0.0697 -1.0000 -1.0000 2746200 1582500568.70 151.5619 59.9957 32.0000 2.0006 2.0024 420.0273 420.4939 0.0697 -1.0000 -1.0000 2746260 1582500568.80 151.5619 59.9957 32.0000 2.0007 2.0025 419.9398 420.4061 0.0697 -1.0000 -1.0000 2746330 1582500568.90 151.5619 59.9957 32.0000 2.0009 2.0027 419.7564 420.2225 0.0697 -1.0000 -1.0000 2746400 1582500569.00 151.5943 59.9957 32.0000 2.0027 2.0045 419.6092 420.0750 0.0696 -1.0000 -1.0000 2746460 1582500569.10 151.5966 59.9957 32.0000 2.0020 2.0038 419.8244 420.2907 0.0697 -1.0000 -1.0000 2747199 1582500569.20 151.5966 59.9957 32.0000 2.0015 2.0033 419.9670 420.4344 0.0698 -1.0000 -1.0000 2747269 1582500569.30 151.5966 59.9957 32.0000 2.0021 2.0040 419.8316 420.2985 0.0698 -1.0000 -1.0000 2747339 1582500569.40 151.5966 59.9957 32.0000 2.0025 2.0043 419.7081 420.1733 0.0696 -1.0000 -1.0000 2747419 1582500569.50 151.5966 59.9957 32.0000 2.0004 2.0022 419.9542 420.4212 0.0697 -1.0000 -1.0000 2747489 1582500569.60 151.6930 59.9968 32.0000 2.0012 2.0030 420.1118 420.5779 0.0696 -1.0000 -1.0000 2747629 1582500569.70 151.6930 59.9968 32.0000 2.0004 2.0022 419.8124 420.2775 0.0695 -1.0000 -1.0000 2747699 1582500569.80 151.6930 59.9968 32.0000 2.0021 2.0039 419.9127 420.3788 0.0697 -1.0000 -1.0000 2747769 1582500569.90 151.6930 59.9968 32.0000 2.0022 2.0040 419.7542 420.2200 0.0696 -1.0000 -1.0000 2747879 1582500570.00 151.6930 59.9968 32.0000 2.0017 2.0035 420.0787 420.5439 0.0696 -1.0000 -1.0000 2747939 1582500570.10 151.6930 59.9968 32.0000 2.0016 2.0034 420.2255 420.6924 0.0697 -1.0000 -1.0000 2748019 1582500570.20 151.6680 59.9968 32.0000 2.0007 2.0025 420.0749 420.5432 0.0698 -1.0000 -1.0000 2748079 1582500570.30 151.5679 59.9968 32.0000 2.0014 2.0033 419.6944 420.1601 0.0698 -1.0000 -1.0000 2748149 1582500570.40 151.5679 59.9968 32.0000 2.0008 2.0026 419.9806 420.4476 0.0697 -1.0000 -1.0000 2748209 1582500570.50 151.5679 59.9968 32.0000 2.0018 2.0036 420.0097 420.4765 0.0697 -1.0000 -1.0000 2748279 1582500570.60 151.5679 59.9968 32.0000 2.0023 2.0041 420.0458 420.5130 0.0698 -1.0000 -1.0000 2748349 1582500570.70 151.5679 59.9968 32.0000 2.0017 2.0035 419.9110 420.3782 0.0698 -1.0000 -1.0000 2748419 1582500570.80 151.7290 59.9968 32.0000 2.0019 2.0037 419.8144 420.2823 0.0699 -1.0000 -1.0000 2748479 1582500570.90 151.7290 59.9968 32.0000 2.0014 2.0032 419.6862 420.1525 0.0697 -1.0000 -1.0000 2748559 1582500571.00 151.7290 59.9968 32.0000 2.0010 2.0028 420.1113 420.5776 0.0696 -1.0000 -1.0000 2748619 1582500571.10 151.7290 59.9968 32.0000 2.0014 2.0032 420.0925 420.5591 0.0698 -1.0000 -1.0000 2748679 1582500571.20 151.7290 59.9968 32.0000 2.0030 2.0049 419.9978 420.4646 0.0697 -1.0000 -1.0000 2748759 1582500571.30 151.6506 59.9968 32.0000 2.0021 2.0039 419.8426 420.3101 0.0698 -1.0000 -1.0000 2748818 1582500571.40 151.4937 59.9968 32.0000 1.9996 2.0015 420.2087 420.6754 0.0697 -1.0000 -1.0000 2748878 1582500571.50 151.4937 59.9968 32.0000 2.0010 2.0028 420.1678 420.6349 0.0698 -1.0000 -1.0000 2748948 1582500571.60 151.4937 59.9968 32.0000 2.0017 2.0036 419.9196 420.3851 0.0696 -1.0000 -1.0000 2749008 1582500571.70 151.4937 59.9968 32.0000 2.0030 2.0048 419.7007 420.1664 0.0696 -1.0000 -1.0000 2749078 1582500571.80 151.4937 59.9968 32.0000 1.9997 2.0015 419.8737 420.3391 0.0695 -1.0000 -1.0000 2749148 1582500571.90 151.6272 59.9968 32.0000 2.0009 2.0027 420.1170 420.5839 0.0697 -1.0000 -1.0000 2749208 1582500572.00 151.6272 59.9968 32.0000 2.0018 2.0036 420.0355 420.5022 0.0697 -1.0000 -1.0000 2749278 1582500572.10 151.6272 59.9968 32.0000 2.0020 2.0038 419.8404 420.3062 0.0696 -1.0000 -1.0000 2749348 1582500572.20 151.6272 59.9968 32.0000 2.0019 2.0038 419.7968 420.2614 0.0695 -1.0000 -1.0000 2749598 1582500572.30 151.6272 59.9968 32.0000 2.0025 2.0044 419.9662 420.4326 0.0697 -1.0000 -1.0000 2749668 1582500572.40 151.5174 59.9968 32.0000 2.0018 2.0036 420.0211 420.4865 0.0695 -1.0000 -1.0000 2749728 1582500572.50 151.4120 59.9968 32.0000 2.0011 2.0029 419.8443 420.3094 0.0696 -1.0000 -1.0000 2749788 1582500572.60 151.4120 59.9968 32.0000 2.0009 2.0028 419.7030 420.1690 0.0697 -1.0000 -1.0000 2749868 1582500572.70 151.4120 59.9968 32.0000 2.0006 2.0024 419.8308 420.2963 0.0695 -1.0000 -1.0000 2750198 1582500572.80 151.4120 59.9968 32.0000 2.0015 2.0033 420.1094 420.5745 0.0695 -1.0000 -1.0000 2750258 1582500572.90 151.4120 59.9968 32.0000 2.0016 2.0034 420.2044 420.6693 0.0694 -1.0000 -1.0000 2750348 1582500573.00 151.6005 59.9968 32.0000 2.0025 2.0044 419.9834 420.4489 0.0695 -1.0000 -1.0000 2750418 1582500573.10 151.6005 59.9968 32.0000 2.0028 2.0047 419.7872 420.2525 0.0696 -1.0000 -1.0000 2750478 1582500573.20 151.6005 59.9968 32.0000 2.0015 2.0033 419.8294 420.2944 0.0695 -1.0000 -1.0000 2750837 1582500573.30 151.6005 59.9968 32.0000 2.0001 2.0019 420.0208 420.4869 0.0696 -1.0000 -1.0000 2750897 1582500573.40 151.6005 59.9968 32.0000 2.0006 2.0024 420.0949 420.5610 0.0696 -1.0000 -1.0000 2750957 1582500573.50 151.5472 59.9968 32.0000 2.0002 2.0020 419.8721 420.3384 0.0696 -1.0000 -1.0000 2751037 1582500573.60 151.5429 59.9968 32.0000 1.9996 2.0014 419.8388 420.3033 0.0694 -1.0000 -1.0000 2751097 1582500573.70 151.5429 59.9968 32.0000 2.0002 2.0020 420.0461 420.5104 0.0693 -1.0000 -1.0000 2751167 1582500573.80 151.5429 59.9968 32.0000 2.0004 2.0022 420.0320 420.4979 0.0696 -1.0000 -1.0000 2751347 1582500573.90 151.5429 59.9968 32.0000 2.0018 2.0036 419.8079 420.2743 0.0697 -1.0000 -1.0000 2751407 1582500574.00 151.5429 59.9968 32.0000 2.0008 2.0026 419.8226 420.2878 0.0695 -1.0000 -1.0000 2751467 1582500574.10 151.5637 59.9968 32.0000 1.9996 2.0014 420.0300 420.4949 0.0695 -1.0000 -1.0000 2751547 1582500574.20 151.5637 59.9968 32.0000 2.0014 2.0033 420.0279 420.4938 0.0696 -1.0000 -1.0000 2751607 1582500574.30 151.5637 59.9968 32.0000 2.0019 2.0037 419.8593 420.3252 0.0696 -1.0000 -1.0000 2751677 1582500574.40 151.5637 59.9968 32.0000 2.0028 2.0046 419.8150 420.2813 0.0696 -1.0000 -1.0000 2751737 1582500574.50 151.5637 59.9968 32.0000 2.0021 2.0039 419.7999 420.2668 0.0699 -1.0000 -1.0000 2751807 1582500574.60 151.6278 59.9976 32.0000 2.0005 2.0024 420.1058 420.5732 0.0698 -1.0000 -1.0000 2751877 1582500574.70 151.6306 59.9976 32.0000 1.9995 2.0014 419.9595 420.4260 0.0697 -1.0000 -1.0000 2751937 1582500574.80 151.6306 59.9976 32.0000 2.0019 2.0038 419.7917 420.2586 0.0698 -1.0000 -1.0000 2752427 1582500574.90 151.6306 59.9976 32.0000 2.0019 2.0037 419.8083 420.2762 0.0699 -1.0000 -1.0000 2752497 1582500575.00 151.6306 59.9976 32.0000 2.0000 2.0018 419.8357 420.3028 0.0698 -1.0000 -1.0000 2752566 1582500575.10 151.6306 59.9976 32.0000 2.0009 2.0027 419.8810 420.3494 0.0700 -1.0000 -1.0000 2752626 1582500575.20 151.3945 59.9976 32.0000 2.0003 2.0021 419.9326 420.4001 0.0698 -1.0000 -1.0000 2752696 1582500575.30 151.3945 59.9976 32.0000 1.9991 2.0009 419.9521 420.4198 0.0699 -1.0000 -1.0000 2752926 1582500575.40 151.3945 59.9976 32.0000 1.9993 2.0011 419.8593 420.3260 0.0697 -1.0000 -1.0000 2752996 1582500575.50 151.3945 59.9976 32.0000 1.9997 2.0015 420.0038 420.4709 0.0698 -1.0000 -1.0000 2753066 1582500575.60 151.3945 59.9976 32.0000 1.9988 2.0007 419.8499 420.3176 0.0699 -1.0000 -1.0000 2753126 1582500575.70 151.3945 59.9976 32.0000 1.9999 2.0018 419.8417 420.3093 0.0699 -1.0000 -1.0000 2753186 1582500575.80 151.4164 59.9976 32.0000 1.9995 2.0013 419.9577 420.4248 0.0696 -1.0000 -1.0000 2753436 1582500575.90 151.4164 59.9976 32.0000 1.9997 2.0015 419.9469 420.4126 0.0696 -1.0000 -1.0000 2753496 1582500576.00 151.4164 59.9976 32.0000 1.9989 2.0007 419.9210 420.3887 0.0699 -1.0000 -1.0000 2753556 1582500576.10 151.4164 59.9976 32.0000 1.9997 2.0015 419.9565 420.4232 0.0696 -1.0000 -1.0000 2753626 1582500576.20 151.4164 59.9976 32.0000 1.9996 2.0014 420.0503 420.5176 0.0698 -1.0000 -1.0000 2753696 1582500576.30 151.3904 59.9976 32.0000 1.9992 2.0010 419.9044 420.3709 0.0698 -1.0000 -1.0000 2754006 1582500576.40 151.3531 59.9976 32.0000 1.9996 2.0014 419.9172 420.3832 0.0695 -1.0000 -1.0000 2754106 1582500576.50 151.3531 59.9976 32.0000 1.9998 2.0016 420.0420 420.5075 0.0695 -1.0000 -1.0000 2754166 1582500576.60 151.3531 59.9976 32.0000 1.9991 2.0010 419.9760 420.4423 0.0697 -1.0000 -1.0000 2754246 1582500576.70 151.3531 59.9976 32.0000 1.9996 2.0014 419.9071 420.3742 0.0698 -1.0000 -1.0000 2754306 1582500576.80 151.3531 59.9976 32.0000 1.9991 2.0009 419.9567 420.4230 0.0696 -1.0000 -1.0000 2754435 1582500576.90 151.5485 59.9976 32.0000 2.0004 2.0022 419.7576 420.2232 0.0696 -1.0000 -1.0000 2754505 1582500577.00 151.5485 59.9976 32.0000 2.0016 2.0035 419.8224 420.2879 0.0696 -1.0000 -1.0000 2754565 1582500577.10 151.5485 59.9976 32.0000 2.0024 2.0043 419.6963 420.1617 0.0695 -1.0000 -1.0000 2754625 1582500577.20 151.5485 59.9976 32.0000 2.0024 2.0042 419.7528 420.2177 0.0695 -1.0000 -1.0000 2754705 1582500577.30 151.5485 59.9976 32.0000 2.0003 2.0021 419.8688 420.3337 0.0694 -1.0000 -1.0000 2754835 1582500577.40 151.6619 59.9976 32.0000 2.0011 2.0030 419.8789 420.3443 0.0696 -1.0000 -1.0000 2754895 1582500577.50 151.7425 59.9976 32.0000 2.0009 2.0027 419.9008 420.3669 0.0697 -1.0000 -1.0000 2754965 1582500577.60 151.7425 59.9976 32.0000 2.0010 2.0028 420.0446 420.5100 0.0696 -1.0000 -1.0000 2755035 1582500577.70 151.7425 59.9976 32.0000 2.0019 2.0038 420.0608 420.5276 0.0698 -1.0000 -1.0000 2755095 1582500577.80 151.7425 59.9976 32.0000 2.0000 2.0019 420.0475 420.5150 0.0698 -1.0000 -1.0000 2755335 1582500577.90 151.7425 59.9976 32.0000 2.0005 2.0024 419.7543 420.2211 0.0698 -1.0000 -1.0000 2755405 1582500578.00 151.3779 59.9976 32.0000 2.0015 2.0033 419.7597 420.2272 0.0698 -1.0000 -1.0000 2755465 1582500578.10 151.3779 59.9976 32.0000 2.0013 2.0031 419.7881 420.2559 0.0699 -1.0000 -1.0000 2755535 1582500578.20 151.3779 59.9976 32.0000 2.0013 2.0031 419.9883 420.4562 0.0700 -1.0000 -1.0000 2755605 1582500578.30 151.3779 59.9976 32.0000 1.9991 2.0009 419.9163 420.3852 0.0700 -1.0000 -1.0000 2755845 1582500578.40 151.3779 59.9976 32.0000 1.9996 2.0014 419.9215 420.3886 0.0698 -1.0000 -1.0000 2755905 1582500578.50 151.3779 59.9976 32.0000 1.9994 2.0012 420.0009 420.4695 0.0700 -1.0000 -1.0000 2755975 1582500578.60 151.3780 59.9976 32.0000 2.0004 2.0023 419.9022 420.3710 0.0701 -1.0000 -1.0000 2756045 1582500578.70 151.3791 59.9976 32.0000 2.0016 2.0035 419.9929 420.4626 0.0702 -1.0000 -1.0000 2756105 1582500578.80 151.3791 59.9976 32.0000 2.0006 2.0025 419.9415 420.4111 0.0702 -1.0000 -1.0000 2756175 1582500578.90 151.3791 59.9976 32.0000 2.0006 2.0024 419.8885 420.3560 0.0697 -1.0000 -1.0000 2756455 1582500579.00 151.3791 59.9976 32.0000 1.9994 2.0012 419.7027 420.1706 0.0700 -1.0000 -1.0000 2756514 1582500579.10 151.3791 59.9976 32.0000 2.0010 2.0028 419.8184 420.2872 0.0700 -1.0000 -1.0000 2756584 1582500579.20 151.3275 59.9976 32.0000 1.9991 2.0010 419.8447 420.3132 0.0700 -1.0000 -1.0000 2756654 1582500579.30 151.3275 59.9976 32.0000 2.0001 2.0020 419.9085 420.3779 0.0701 -1.0000 -1.0000 2756714 1582500579.40 151.3275 59.9976 32.0000 2.0004 2.0022 419.7902 420.2587 0.0701 -1.0000 -1.0000 2756964 1582500579.50 151.3275 59.9976 32.0000 2.0011 2.0029 419.8318 420.3006 0.0700 -1.0000 -1.0000 2757034 1582500579.60 151.3275 59.9976 32.0000 2.0006 2.0024 419.8570 420.3263 0.0702 -1.0000 -1.0000 2757104 1582500579.70 151.3374 59.9976 32.0000 2.0005 2.0023 419.8693 420.3386 0.0700 -1.0000 -1.0000 2757164 1582500579.80 151.4110 59.9973 32.0000 2.0019 2.0037 419.9417 420.4107 0.0701 -1.0000 -1.0000 2757234 1582500579.90 151.4110 59.9973 32.0000 2.0003 2.0022 419.9552 420.4254 0.0702 -1.0000 -1.0000 2757444 1582500580.00 151.4110 59.9973 32.0000 1.9998 2.0017 419.8774 420.3478 0.0704 -1.0000 -1.0000 2757544 1582500580.10 151.4110 59.9973 32.0000 2.0007 2.0025 419.8721 420.3413 0.0701 -1.0000 -1.0000 2757614 1582500580.20 151.4110 59.9973 32.0000 2.0002 2.0020 419.8451 420.3149 0.0702 -1.0000 -1.0000 2757684 1582500580.30 151.4110 59.9973 32.0000 2.0001 2.0020 419.8394 420.3092 0.0702 -1.0000 -1.0000 2757754 1582500580.40 151.4003 59.9973 32.0000 1.9990 2.0009 419.8311 420.3002 0.0701 -1.0000 -1.0000 2757814 1582500580.50 151.4003 59.9973 32.0000 1.9985 2.0004 419.7231 420.1918 0.0701 -1.0000 -1.0000 2757884 1582500580.60 151.4003 59.9973 32.0000 2.0007 2.0026 419.8095 420.2788 0.0701 -1.0000 -1.0000 2757954 1582500580.70 151.4003 59.9973 32.0000 2.0005 2.0024 419.9337 420.4040 0.0702 -1.0000 -1.0000 2758014 1582500580.80 151.4003 59.9973 32.0000 1.9998 2.0016 419.8719 420.3418 0.0702 -1.0000 -1.0000 2758084 1582500580.90 151.4003 59.9973 32.0000 2.0021 2.0040 419.8103 420.2802 0.0702 -1.0000 -1.0000 2758214 1582500581.00 151.4557 59.9973 32.0000 2.0005 2.0024 419.9177 420.3872 0.0702 -1.0000 -1.0000 2758273 1582500581.10 151.4557 59.9973 32.0000 2.0019 2.0037 419.9152 420.3855 0.0703 -1.0000 -1.0000 2758343 1582500581.20 151.4557 59.9973 32.0000 2.0001 2.0020 419.7161 420.1865 0.0703 -1.0000 -1.0000 2758413 1582500581.30 151.4557 59.9973 32.0000 2.0004 2.0023 419.9333 420.4041 0.0703 -1.0000 -1.0000 2758473 1582500581.40 151.4557 59.9973 32.0000 2.0014 2.0033 420.1069 420.5766 0.0701 -1.0000 -1.0000 2758703 1582500581.50 151.6588 59.9973 32.0000 2.0010 2.0029 420.1074 420.5782 0.0703 -1.0000 -1.0000 2758773 1582500581.60 151.6588 59.9973 32.0000 2.0011 2.0029 420.1433 420.6149 0.0704 -1.0000 -1.0000 2758833 1582500581.70 151.6588 59.9973 32.0000 2.0025 2.0044 420.0476 420.5177 0.0703 -1.0000 -1.0000 2758903 1582500581.80 151.6588 59.9973 32.0000 2.0001 2.0019 419.8649 420.3366 0.0704 -1.0000 -1.0000 2758973 1582500581.90 151.6588 59.9973 32.0000 2.0017 2.0035 419.7522 420.2233 0.0704 -1.0000 -1.0000 2759703 1582500582.00 151.6628 59.9973 32.0000 2.0006 2.0024 419.9606 420.4316 0.0704 -1.0000 -1.0000 2759773 1582500582.10 151.6697 59.9973 32.0000 2.0007 2.0026 420.0758 420.5473 0.0705 -1.0000 -1.0000 2759843 1582500582.20 151.6697 59.9973 32.0000 2.0016 2.0035 420.3399 420.8109 0.0703 -1.0000 -1.0000 2759903 1582500582.30 151.6697 59.9973 32.0000 2.0033 2.0051 420.0568 420.5281 0.0704 -1.0000 -1.0000 2759983 1582500582.40 151.6697 59.9973 32.0000 2.0022 2.0040 419.8179 420.2897 0.0706 -1.0000 -1.0000 2800042 1582500582.50 151.6697 59.9973 32.0000 1.9994 2.0012 420.0345 420.5045 0.0702 -1.0000 -1.0000 2800102 1582500582.60 151.6547 59.9973 32.0000 2.0006 2.0024 420.1171 420.5884 0.0705 -1.0000 -1.0000 2800173 1582500582.70 151.6539 59.9973 32.0000 2.0027 2.0045 419.9163 420.3877 0.0704 -1.0000 -1.0000 2800242 1582500582.80 151.6539 59.9973 32.0000 2.0030 2.0049 419.8844 420.3552 0.0703 -1.0000 -1.0000 2800302 1582500582.90 151.6539 59.9973 32.0000 2.0017 2.0036 419.8933 420.3633 0.0702 -1.0000 -1.0000 2800442 1582500583.00 151.6539 59.9973 32.0000 2.0012 2.0031 419.7745 420.2442 0.0702 -1.0000 -1.0000 2800502 1582500583.10 151.6305 59.9973 32.0000 1.9999 2.0017 420.1676 420.6389 0.0703 -1.0000 -1.0000 2800562 1582500583.20 151.4285 59.9973 32.0000 1.9992 2.0010 420.0809 420.5514 0.0703 -1.0000 -1.0000 2800642 1582500583.30 151.4285 59.9973 32.0000 2.0008 2.0027 420.1433 420.6142 0.0703 -1.0000 -1.0000 2800712 1582500583.40 151.4285 59.9973 32.0000 2.0007 2.0026 419.9043 420.3745 0.0702 -1.0000 -1.0000 2801062 1582500583.50 151.4285 59.9973 32.0000 2.0013 2.0032 419.7989 420.2687 0.0702 -1.0000 -1.0000 2801132 1582500583.60 151.4285 59.9973 32.0000 2.0017 2.0036 419.6925 420.1618 0.0702 -1.0000 -1.0000 2801192 1582500583.70 151.4321 59.9973 32.0000 1.9993 2.0011 419.8144 420.2850 0.0703 -1.0000 -1.0000 2801262 1582500583.80 151.4321 59.9973 32.0000 2.0006 2.0024 419.8383 420.3092 0.0704 -1.0000 -1.0000 2801342 1582500583.90 151.4321 59.9973 32.0000 2.0001 2.0019 419.8806 420.3499 0.0702 -1.0000 -1.0000 2801402 1582500584.00 151.4321 59.9973 32.0000 2.0007 2.0025 419.9320 420.4030 0.0704 -1.0000 -1.0000 2801462 1582500584.10 151.4321 59.9973 32.0000 2.0005 2.0023 420.0401 420.5108 0.0703 -1.0000 -1.0000 2801532 1582500584.20 151.4735 59.9973 32.0000 2.0000 2.0019 420.0819 420.5525 0.0703 -1.0000 -1.0000 2801602 1582500584.30 151.5452 59.9973 32.0000 2.0004 2.0023 420.0585 420.5296 0.0704 -1.0000 -1.0000 2801672 1582500584.40 151.5452 59.9973 32.0000 2.0009 2.0028 419.8503 420.3202 0.0703 -1.0000 -1.0000 2801732 1582500584.50 151.5452 59.9973 32.0000 1.9999 2.0018 420.0060 420.4772 0.0703 -1.0000 -1.0000 2801962 1582500584.60 151.5452 59.9973 32.0000 2.0004 2.0023 420.0722 420.5415 0.0700 -1.0000 -1.0000 2802031 1582500584.70 151.5452 59.9973 32.0000 2.0016 2.0034 419.9294 420.4006 0.0704 -1.0000 -1.0000 2802092 1582500584.80 151.5616 59.9966 32.0000 1.9994 2.0013 419.9818 420.4524 0.0702 -1.0000 -1.0000 2802151 1582500584.90 151.5616 59.9966 32.0000 2.0015 2.0033 419.9473 420.4184 0.0704 -1.0000 -1.0000 2802231 1582500585.00 151.5616 59.9966 32.0000 2.0007 2.0025 419.9697 420.4396 0.0703 -1.0000 -1.0000 2802601 1582500585.10 151.5616 59.9966 32.0000 2.0022 2.0041 420.0592 420.5309 0.0704 -1.0000 -1.0000 2802661 1582500585.20 151.5616 59.9966 32.0000 2.0019 2.0037 419.8746 420.3449 0.0703 -1.0000 -1.0000 2802741 1582500585.30 151.5402 59.9966 32.0000 2.0015 2.0033 419.6701 420.1411 0.0704 -1.0000 -1.0000 2802801 1582500585.40 151.4679 59.9966 32.0000 2.0017 2.0035 419.8870 420.3571 0.0702 -1.0000 -1.0000 2802861 1582500585.50 151.4679 59.9966 32.0000 2.0003 2.0022 419.6870 420.1566 0.0702 -1.0000 -1.0000 2803211 1582500585.60 151.4679 59.9966 32.0000 2.0015 2.0034 419.8774 420.3479 0.0704 -1.0000 -1.0000 2803271 1582500585.70 151.4679 59.9966 32.0000 2.0010 2.0029 420.0109 420.4826 0.0705 -1.0000 -1.0000 2803331 1582500585.80 151.4679 59.9966 32.0000 2.0013 2.0032 420.0377 420.5092 0.0704 -1.0000 -1.0000 2803411 1582500585.90 151.6011 59.9966 32.0000 2.0006 2.0025 419.9616 420.4326 0.0704 -1.0000 -1.0000 2803471 1582500586.00 151.6011 59.9966 32.0000 1.9999 2.0018 420.0093 420.4799 0.0703 -1.0000 -1.0000 2803730 1582500586.10 151.6011 59.9966 32.0000 2.0007 2.0025 420.0619 420.5333 0.0704 -1.0000 -1.0000 2803810 1582500586.20 151.6011 59.9966 32.0000 2.0005 2.0023 419.9860 420.4578 0.0705 -1.0000 -1.0000 2803871 1582500586.30 151.6011 59.9966 32.0000 2.0006 2.0024 419.9905 420.4615 0.0703 -1.0000 -1.0000 2803940 1582500586.40 151.5104 59.9966 32.0000 2.0004 2.0022 419.8669 420.3370 0.0703 -1.0000 -1.0000 2804000 1582500586.50 151.5104 59.9966 32.0000 1.9995 2.0013 419.9424 420.4134 0.0704 -1.0000 -1.0000 2804280 1582500586.60 151.5104 59.9966 32.0000 2.0003 2.0022 419.9576 420.4277 0.0702 -1.0000 -1.0000 2804360 1582500586.70 151.5104 59.9966 32.0000 1.9998 2.0016 420.0561 420.5259 0.0702 -1.0000 -1.0000 2804420 1582500586.80 151.5104 59.9966 32.0000 2.0010 2.0028 419.9634 420.4345 0.0704 -1.0000 -1.0000 2804490 1582500586.90 151.5104 59.9966 32.0000 2.0005 2.0024 420.0356 420.5060 0.0703 -1.0000 -1.0000 2804560 1582500587.00 151.4750 59.9966 32.0000 2.0006 2.0024 419.9537 420.4241 0.0703 -1.0000 -1.0000 2804620 1582500587.10 151.4750 59.9966 32.0000 2.0010 2.0028 420.0630 420.5342 0.0703 -1.0000 -1.0000 2804680 1582500587.20 151.4750 59.9966 32.0000 2.0001 2.0020 419.9409 420.4100 0.0701 -1.0000 -1.0000 2804760 1582500587.30 151.4750 59.9966 32.0000 2.0008 2.0027 419.9557 420.4263 0.0703 -1.0000 -1.0000 2804820 1582500587.40 151.4750 59.9966 32.0000 2.0010 2.0029 419.9060 420.3763 0.0702 -1.0000 -1.0000 2804880 1582500587.50 151.4643 59.9966 32.0000 2.0005 2.0023 419.8463 420.3166 0.0703 -1.0000 -1.0000 2804950 1582500587.60 151.4618 59.9966 32.0000 2.0010 2.0029 419.9268 420.3978 0.0703 -1.0000 -1.0000 2805020 1582500587.70 151.4618 59.9966 32.0000 2.0006 2.0025 419.8882 420.3584 0.0703 -1.0000 -1.0000 2805080 1582500587.80 151.4618 59.9966 32.0000 2.0013 2.0032 419.9667 420.4375 0.0703 -1.0000 -1.0000 2805150 1582500587.90 151.4618 59.9966 32.0000 2.0000 2.0019 420.0429 420.5135 0.0702 -1.0000 -1.0000 2805210 1582500588.00 151.4618 59.9966 32.0000 1.9999 2.0017 419.9924 420.4627 0.0703 -1.0000 -1.0000 2805280 1582500588.10 151.5245 59.9966 32.0000 2.0009 2.0028 420.0266 420.4970 0.0702 -1.0000 -1.0000 2805609 1582500588.20 151.5245 59.9966 32.0000 2.0004 2.0023 420.1031 420.5740 0.0704 -1.0000 -1.0000 2805670 1582500588.30 151.5245 59.9966 32.0000 2.0001 2.0019 420.0413 420.5124 0.0703 -1.0000 -1.0000 2805749 1582500588.40 151.5245 59.9966 32.0000 2.0007 2.0026 420.0372 420.5076 0.0702 -1.0000 -1.0000 2805809 1582500588.50 151.5245 59.9966 32.0000 1.9988 2.0006 419.9710 420.4412 0.0702 -1.0000 -1.0000 2805879 1582500588.60 151.7457 59.9966 32.0000 2.0025 2.0043 419.8006 420.2704 0.0702 -1.0000 -1.0000 2805949 1582500588.70 151.7457 59.9966 32.0000 2.0014 2.0032 419.8572 420.3273 0.0702 -1.0000 -1.0000 2806009 1582500588.80 151.7457 59.9966 32.0000 2.0019 2.0037 419.7946 420.2638 0.0701 -1.0000 -1.0000 2806079 1582500588.90 151.7457 59.9966 32.0000 2.0027 2.0045 420.1625 420.6331 0.0704 -1.0000 -1.0000 2806149 1582500589.00 151.7457 59.9966 32.0000 2.0016 2.0034 420.2645 420.7369 0.0704 -1.0000 -1.0000 2806209 1582500589.10 151.7457 59.9966 32.0000 2.0019 2.0037 420.1217 420.5910 0.0700 -1.0000 -1.0000 2806449 1582500589.20 151.6689 59.9966 32.0000 2.0017 2.0036 419.9602 420.4302 0.0703 -1.0000 -1.0000 2806519 1582500589.30 151.5601 59.9966 32.0000 2.0008 2.0027 419.7933 420.2641 0.0703 -1.0000 -1.0000 2806579 1582500589.40 151.5601 59.9966 32.0000 2.0018 2.0036 419.8285 420.2987 0.0703 -1.0000 -1.0000 2806649 1582500589.50 151.5601 59.9966 32.0000 2.0025 2.0043 419.7441 420.2133 0.0702 -1.0000 -1.0000 2806719 1582500589.60 151.5601 59.9966 32.0000 2.0020 2.0038 419.8249 420.2948 0.0702 -1.0000 -1.0000 2807089 1582500589.70 151.5601 59.9966 32.0000 2.0007 2.0026 420.0617 420.5307 0.0700 -1.0000 -1.0000 2807149 1582500589.80 151.5182 59.9936 32.0000 2.0009 2.0027 420.0025 420.4721 0.0702 -1.0000 -1.0000 2807229 1582500589.90 151.5182 59.9936 32.0000 2.0015 2.0033 420.0742 420.5448 0.0703 -1.0000 -1.0000 2807289 1582500590.00 151.5182 59.9936 32.0000 2.0015 2.0034 419.8907 420.3606 0.0702 -1.0000 -1.0000 2807349 1582500590.10 151.5182 59.9936 32.0000 2.0024 2.0043 419.8350 420.3056 0.0703 -1.0000 -1.0000 2808118 1582500590.20 151.5182 59.9936 32.0000 2.0022 2.0040 419.9352 420.4053 0.0702 -1.0000 -1.0000 2808188 1582500590.30 151.5145 59.9936 32.0000 2.0010 2.0029 420.0041 420.4753 0.0704 -1.0000 -1.0000 2808268 1582500590.40 151.4460 59.9936 32.0000 2.0006 2.0024 419.9254 420.3952 0.0702 -1.0000 -1.0000 2808328 1582500590.50 151.4460 59.9936 32.0000 2.0001 2.0019 420.0415 420.5114 0.0702 -1.0000 -1.0000 2808388 1582500590.60 151.4460 59.9936 32.0000 1.9999 2.0017 420.0001 420.4692 0.0701 -1.0000 -1.0000 2808468 1582500590.70 151.4460 59.9936 32.0000 2.0001 2.0020 419.9557 420.4254 0.0701 -1.0000 -1.0000 2808528 1582500590.80 151.4460 59.9936 32.0000 1.9999 2.0018 420.1006 420.5709 0.0703 -1.0000 -1.0000 2808588 1582500590.90 151.4768 59.9936 32.0000 2.0006 2.0024 419.8726 420.3429 0.0704 -1.0000 -1.0000 2808658 1582500591.00 151.4768 59.9936 32.0000 2.0006 2.0024 419.9871 420.4593 0.0705 -1.0000 -1.0000 2808728 1582500591.10 151.4768 59.9936 32.0000 2.0010 2.0028 419.8689 420.3407 0.0705 -1.0000 -1.0000 2808788 1582500591.20 151.4768 59.9936 32.0000 2.0016 2.0035 419.9506 420.4212 0.0703 -1.0000 -1.0000 2808858 1582500591.30 151.4768 59.9936 32.0000 2.0030 2.0049 419.8829 420.3545 0.0705 -1.0000 -1.0000 2808928 1582500591.40 151.5273 59.9936 32.0000 2.0014 2.0032 419.8951 420.3656 0.0702 -1.0000 -1.0000 2808988 1582500591.50 151.5772 59.9936 32.0000 2.0005 2.0023 419.8894 420.3580 0.0701 -1.0000 -1.0000 2809068 1582500591.60 151.5772 59.9936 32.0000 1.9998 2.0016 419.7471 420.2147 0.0698 -1.0000 -1.0000 2809128 1582500591.70 151.5772 59.9936 32.0000 2.0013 2.0031 419.8566 420.3256 0.0701 -1.0000 -1.0000 2809937 1582500591.80 151.5772 59.9936 32.0000 2.0015 2.0034 419.7728 420.2419 0.0701 -1.0000 -1.0000 2810017 1582500591.90 151.5772 59.9936 32.0000 2.0004 2.0022 419.6894 420.1584 0.0701 -1.0000 -1.0000 2810087 1582500592.00 151.5877 59.9936 32.0000 2.0021 2.0039 419.8149 420.2847 0.0701 -1.0000 -1.0000 2810147 1582500592.10 151.5877 59.9936 32.0000 2.0013 2.0031 419.8373 420.3055 0.0699 -1.0000 -1.0000 2810227 1582500592.20 151.5877 59.9936 32.0000 2.0009 2.0028 419.8972 420.3647 0.0698 -1.0000 -1.0000 2810287 1582500592.30 151.5877 59.9936 32.0000 2.0007 2.0026 420.1484 420.6165 0.0700 -1.0000 -1.0000 2810367 1582500592.40 151.5877 59.9936 32.0000 1.9999 2.0018 420.1775 420.6464 0.0699 -1.0000 -1.0000 2810427 1582500592.50 151.5877 59.9936 32.0000 2.0024 2.0042 420.2667 420.7356 0.0700 -1.0000 -1.0000 2810487 1582500592.60 151.4066 59.9936 32.0000 2.0026 2.0044 420.0473 420.5161 0.0700 -1.0000 -1.0000 2810647 1582500592.70 151.4066 59.9936 32.0000 2.0010 2.0028 419.8635 420.3308 0.0698 -1.0000 -1.0000 2810717 1582500592.80 151.4066 59.9936 32.0000 2.0001 2.0019 419.6808 420.1496 0.0701 -1.0000 -1.0000 2810777 1582500592.90 151.4066 59.9936 32.0000 2.0023 2.0041 419.8667 420.3351 0.0699 -1.0000 -1.0000 2810847 1582500593.00 151.4066 59.9936 32.0000 1.9997 2.0015 419.8739 420.3414 0.0699 -1.0000 -1.0000 2810907 1582500593.10 151.4066 59.9936 32.0000 2.0023 2.0041 419.8334 420.3015 0.0699 -1.0000 -1.0000 2810977 1582500593.20 151.4678 59.9936 32.0000 2.0008 2.0026 419.8573 420.3243 0.0698 -1.0000 -1.0000 2811047 1582500593.30 151.4678 59.9936 32.0000 2.0007 2.0025 420.0809 420.5494 0.0700 -1.0000 -1.0000 2811107 1582500593.40 151.4678 59.9936 32.0000 2.0001 2.0019 419.8554 420.3240 0.0699 -1.0000 -1.0000 2811167 1582500593.50 151.4678 59.9936 32.0000 2.0010 2.0029 419.9609 420.4282 0.0698 -1.0000 -1.0000 2811247 1582500593.60 151.4678 59.9936 32.0000 2.0007 2.0025 420.0763 420.5443 0.0699 -1.0000 -1.0000 2811307 1582500593.70 151.4678 59.9936 32.0000 2.0014 2.0032 420.0227 420.4918 0.0701 -1.0000 -1.0000 2811367 1582500593.80 151.6210 59.9936 32.0000 2.0018 2.0036 420.0683 420.5364 0.0699 -1.0000 -1.0000 2811446 1582500593.90 151.6210 59.9936 32.0000 2.0023 2.0042 419.8453 420.3127 0.0698 -1.0000 -1.0000 2811506 1582500594.00 151.6210 59.9936 32.0000 2.0040 2.0058 419.9564 420.4244 0.0700 -1.0000 -1.0000 2811606 1582500594.10 151.6210 59.9936 32.0000 2.0013 2.0031 419.9630 420.4308 0.0699 -1.0000 -1.0000 2811686 1582500594.20 151.6210 59.9936 32.0000 2.0021 2.0039 420.0063 420.4744 0.0699 -1.0000 -1.0000 2811746 1582500594.30 151.5224 59.9936 32.0000 2.0003 2.0022 420.0600 420.5276 0.0698 -1.0000 -1.0000 2811816 1582500594.40 151.5224 59.9936 32.0000 1.9999 2.0017 419.9227 420.3908 0.0700 -1.0000 -1.0000 2811886 1582500594.50 151.5224 59.9936 32.0000 2.0007 2.0026 419.9443 420.4136 0.0700 -1.0000 -1.0000 2811946 1582500594.60 151.5224 59.9936 32.0000 2.0014 2.0032 419.9239 420.3919 0.0700 -1.0000 -1.0000 2812016 1582500594.70 151.5224 59.9936 32.0000 2.0013 2.0031 419.7506 420.2176 0.0699 -1.0000 -1.0000 2812086 1582500594.80 151.5224 59.9936 32.0000 2.0009 2.0027 419.7508 420.2190 0.0699 -1.0000 -1.0000 2812216 1582500594.90 151.5224 59.9936 32.0000 2.0008 2.0026 419.7737 420.2427 0.0701 -1.0000 -1.0000 2812286 1582500595.00 151.3557 59.9921 32.0000 1.9995 2.0014 419.6546 420.1220 0.0698 -1.0000 -1.0000 2812356 1582500595.10 151.3557 59.9921 32.0000 2.0009 2.0027 419.8136 420.2809 0.0699 -1.0000 -1.0000 2812416 1582500595.20 151.3557 59.9921 32.0000 2.0005 2.0023 419.8647 420.3327 0.0700 -1.0000 -1.0000 2812486 1582500595.30 151.3557 59.9921 32.0000 2.0009 2.0027 419.7455 420.2136 0.0699 -1.0000 -1.0000 2812866 1582500595.40 151.3557 59.9921 32.0000 2.0010 2.0028 419.8453 420.3143 0.0701 -1.0000 -1.0000 2812926 1582500595.50 151.3557 59.9921 32.0000 2.0008 2.0026 419.9116 420.3807 0.0701 -1.0000 -1.0000 2813006 1582500595.60 151.6203 59.9921 32.0000 1.9988 2.0006 420.0230 420.4914 0.0699 -1.0000 -1.0000 2813069 1582500595.70 151.6203 59.9921 32.0000 1.9997 2.0015 420.0688 420.5366 0.0699 -1.0000 -1.0000 2813128 1582500595.80 151.6203 59.9921 32.0000 2.0013 2.0031 420.2208 420.6903 0.0701 -1.0000 -1.0000 2813978 1582500595.90 151.6203 59.9921 32.0000 2.0006 2.0024 420.1274 420.5966 0.0701 -1.0000 -1.0000 2814038 1582500596.00 151.6203 59.9921 32.0000 2.0004 2.0022 420.0874 420.5566 0.0701 -1.0000 -1.0000 2814108 1582500596.10 151.5387 59.9921 32.0000 1.9996 2.0015 419.9730 420.4423 0.0701 -1.0000 -1.0000 2814188 1582500596.20 151.4615 59.9921 32.0000 2.0003 2.0022 419.9448 420.4144 0.0702 -1.0000 -1.0000 2814248 1582500596.30 151.4615 59.9921 32.0000 2.0009 2.0027 419.9742 420.4441 0.0701 -1.0000 -1.0000 2814318 1582500596.40 151.4615 59.9921 32.0000 2.0008 2.0027 419.9682 420.4369 0.0701 -1.0000 -1.0000 2814388 1582500596.50 151.4615 59.9921 32.0000 2.0008 2.0027 419.8331 420.3031 0.0702 -1.0000 -1.0000 2814448 1582500596.60 151.4615 59.9921 32.0000 2.0007 2.0026 420.0203 420.4895 0.0700 -1.0000 -1.0000 2814708 1582500596.70 151.3832 59.9921 32.0000 1.9998 2.0016 420.0049 420.4737 0.0701 -1.0000 -1.0000 2814768 1582500596.80 151.3832 59.9921 32.0000 1.9997 2.0015 420.0216 420.4908 0.0700 -1.0000 -1.0000 2814838 1582500596.90 151.3832 59.9921 32.0000 2.0001 2.0020 420.0410 420.5086 0.0699 -1.0000 -1.0000 2814908 1582500597.00 151.3832 59.9921 32.0000 1.9997 2.0016 419.8483 420.3168 0.0700 -1.0000 -1.0000 2814967 1582500597.10 151.3832 59.9921 32.0000 2.0007 2.0025 420.0328 420.5023 0.0701 -1.0000 -1.0000 2815027 1582500597.20 151.4475 59.9921 32.0000 1.9993 2.0012 419.9420 420.4115 0.0701 -1.0000 -1.0000 2815108 1582500597.30 151.4556 59.9921 32.0000 2.0010 2.0028 419.9807 420.4497 0.0700 -1.0000 -1.0000 2815168 1582500597.40 151.4556 59.9921 32.0000 2.0005 2.0023 419.7984 420.2662 0.0698 -1.0000 -1.0000 2815247 1582500597.50 151.4556 59.9921 32.0000 2.0011 2.0029 419.8163 420.2835 0.0699 -1.0000 -1.0000 2815337 1582500597.60 151.4556 59.9921 32.0000 2.0004 2.0022 419.8838 420.3530 0.0701 -1.0000 -1.0000 2815397 1582500597.70 151.4556 59.9921 32.0000 2.0007 2.0025 419.8456 420.3143 0.0700 -1.0000 -1.0000 2815457 1582500597.80 151.4556 59.9921 32.0000 2.0010 2.0028 420.0354 420.5029 0.0698 -1.0000 -1.0000 2815527 1582500597.90 151.6345 59.9921 32.0000 2.0022 2.0040 419.8619 420.3298 0.0699 -1.0000 -1.0000 2815597 1582500598.00 151.6345 59.9921 32.0000 2.0012 2.0030 419.9960 420.4641 0.0700 -1.0000 -1.0000 2815657 1582500598.10 151.6345 59.9921 32.0000 2.0008 2.0026 420.0545 420.5233 0.0700 -1.0000 -1.0000 2815727 1582500598.20 151.6345 59.9921 32.0000 1.9993 2.0011 419.8807 420.3481 0.0699 -1.0000 -1.0000 2815787 1582500598.30 151.6345 59.9921 32.0000 2.0007 2.0026 419.9727 420.4411 0.0699 -1.0000 -1.0000 2815977 1582500598.40 151.4263 59.9921 32.0000 2.0002 2.0020 420.0133 420.4804 0.0697 -1.0000 -1.0000 2816047 1582500598.50 151.4052 59.9921 32.0000 2.0008 2.0027 420.0367 420.5045 0.0699 -1.0000 -1.0000 2816107 1582500598.60 151.4052 59.9921 32.0000 1.9988 2.0007 419.9575 420.4255 0.0699 -1.0000 -1.0000 2816177 1582500598.70 151.4052 59.9921 32.0000 1.9998 2.0017 419.9935 420.4602 0.0696 -1.0000 -1.0000 2816237 1582500598.80 151.4052 59.9921 32.0000 1.9995 2.0014 419.8680 420.3358 0.0699 -1.0000 -1.0000 2816497 1582500598.90 151.4442 59.9921 32.0000 2.0003 2.0021 419.9061 420.3728 0.0698 -1.0000 -1.0000 2816567 1582500599.00 151.6820 59.9921 32.0000 2.0015 2.0033 419.9227 420.3904 0.0699 -1.0000 -1.0000 2816627 1582500599.10 151.6820 59.9921 32.0000 2.0010 2.0028 419.9113 420.3798 0.0699 -1.0000 -1.0000 2816687 1582500599.20 151.6820 59.9921 32.0000 2.0029 2.0047 419.7600 420.2270 0.0698 -1.0000 -1.0000 2816767 1582500599.30 151.6820 59.9921 32.0000 2.0023 2.0041 419.9731 420.4407 0.0698 -1.0000 -1.0000 2816826 1582500599.40 151.6820 59.9921 32.0000 2.0011 2.0029 419.9509 420.4181 0.0698 -1.0000 -1.0000 2816946 1582500599.50 151.6820 59.9921 32.0000 2.0022 2.0041 420.0924 420.5592 0.0697 -1.0000 -1.0000 2817026 1582500599.60 151.6403 59.9928 32.0000 2.0013 2.0031 420.0170 420.4845 0.0699 -1.0000 -1.0000 2817087 1582500599.70 151.6403 59.9928 32.0000 2.0018 2.0036 419.9545 420.4228 0.0699 -1.0000 -1.0000 2817146 1582500599.80 151.6403 59.9928 32.0000 2.0023 2.0042 420.0110 420.4782 0.0698 -1.0000 -1.0000 2817216 1582500599.90 151.6403 59.9928 32.0000 2.0014 2.0032 420.0023 420.4695 0.0698 -1.0000 -1.0000 2817726 1582500600.00 151.6403 59.9928 32.0000 1.9989 2.0008 419.9359 420.4048 0.0700 -1.0000 -1.0000 2817796 1582500600.10 151.6403 59.9928 32.0000 2.0013 2.0032 419.9458 420.4141 0.0700 -1.0000 -1.0000 2817866 1582500600.20 151.3438 59.9928 32.0000 1.9999 2.0017 419.9779 420.4463 0.0700 -1.0000 -1.0000 2817926 1582500600.30 151.3438 59.9928 32.0000 2.0005 2.0023 419.9852 420.4535 0.0699 -1.0000 -1.0000 2818016 1582500600.40 151.3438 59.9928 32.0000 2.0010 2.0028 420.0660 420.5340 0.0699 -1.0000 -1.0000 2818216 1582500600.50 151.3438 59.9928 32.0000 1.9994 2.0013 419.9972 420.4653 0.0699 -1.0000 -1.0000 2818276 1582500600.60 151.3438 59.9928 32.0000 2.0006 2.0025 419.9064 420.3746 0.0700 -1.0000 -1.0000 2818346 1582500600.70 151.6586 59.9928 32.0000 2.0016 2.0035 419.9924 420.4611 0.0700 -1.0000 -1.0000 2818416 1582500600.80 151.6586 59.9928 32.0000 2.0012 2.0030 420.1586 420.6267 0.0699 -1.0000 -1.0000 2818486 1582500600.90 151.6586 59.9928 32.0000 2.0012 2.0030 420.0827 420.5517 0.0700 -1.0000 -1.0000 2818705 1582500601.00 151.6586 59.9928 32.0000 2.0005 2.0023 419.9685 420.4371 0.0700 -1.0000 -1.0000 2818775 1582500601.10 151.6586 59.9928 32.0000 2.0015 2.0033 419.9000 420.3684 0.0700 -1.0000 -1.0000 2818835 1582500601.20 151.5983 59.9928 32.0000 2.0013 2.0032 419.9586 420.4266 0.0699 -1.0000 -1.0000 2818905 1582500601.30 151.3762 59.9928 32.0000 2.0010 2.0028 419.8673 420.3350 0.0699 -1.0000 -1.0000 2818965 1582500601.40 151.3762 59.9928 32.0000 2.0018 2.0037 419.8181 420.2871 0.0700 -1.0000 -1.0000 2819195 1582500601.50 151.3762 59.9928 32.0000 2.0008 2.0026 419.7360 420.2036 0.0699 -1.0000 -1.0000 2819275 1582500601.60 151.3762 59.9928 32.0000 2.0019 2.0038 419.7839 420.2512 0.0698 -1.0000 -1.0000 2819335 1582500601.70 151.3762 59.9928 32.0000 2.0021 2.0040 419.9728 420.4422 0.0701 -1.0000 -1.0000 2819395 1582500601.80 151.3879 59.9928 32.0000 2.0007 2.0025 420.2119 420.6805 0.0699 -1.0000 -1.0000 2819475 1582500601.90 151.5078 59.9928 32.0000 1.9992 2.0011 419.9645 420.4331 0.0700 -1.0000 -1.0000 2819595 1582500602.00 151.5078 59.9928 32.0000 2.0007 2.0025 419.8641 420.3329 0.0701 -1.0000 -1.0000 2819665 1582500602.10 151.5078 59.9928 32.0000 2.0015 2.0034 419.9068 420.3753 0.0699 -1.0000 -1.0000 2819735 1582500602.20 151.5078 59.9928 32.0000 2.0011 2.0029 419.9339 420.4025 0.0701 -1.0000 -1.0000 2819805 1582500602.30 151.5078 59.9928 32.0000 2.0008 2.0026 419.9599 420.4279 0.0699 -1.0000 -1.0000 2819875 1582500602.40 151.3086 59.9928 32.0000 2.0006 2.0024 420.0072 420.4753 0.0699 -1.0000 -1.0000 2819935 1582500602.50 151.3086 59.9928 32.0000 2.0003 2.0021 419.9841 420.4513 0.0698 -1.0000 -1.0000 2820065 1582500602.60 151.3086 59.9928 32.0000 1.9992 2.0010 420.0577 420.5257 0.0699 -1.0000 -1.0000 2820145 1582500602.70 151.3086 59.9928 32.0000 1.9999 2.0018 419.9600 420.4274 0.0698 -1.0000 -1.0000 2820205 1582500602.80 151.3086 59.9928 32.0000 2.0006 2.0024 419.9448 420.4115 0.0698 -1.0000 -1.0000 2820265 1582500602.90 151.3086 59.9928 32.0000 1.9997 2.0015 419.8217 420.2889 0.0698 -1.0000 -1.0000 2820475 1582500603.00 151.3086 59.9928 32.0000 2.0019 2.0037 419.8368 420.3040 0.0698 -1.0000 -1.0000 2820695 1582500603.10 151.5029 59.9928 32.0000 2.0013 2.0031 419.9421 420.4093 0.0698 -1.0000 -1.0000 2820755 1582500603.20 151.5029 59.9928 32.0000 2.0012 2.0031 419.7648 420.2314 0.0697 -1.0000 -1.0000 2820855 1582500603.30 151.5029 59.9928 32.0000 2.0014 2.0032 419.8279 420.2935 0.0696 -1.0000 -1.0000 2820914 1582500603.40 151.5029 59.9928 32.0000 2.0017 2.0036 419.8315 420.2985 0.0698 -1.0000 -1.0000 2820974 1582500603.50 151.5029 59.9928 32.0000 2.0013 2.0031 419.8577 420.3247 0.0698 -1.0000 -1.0000 2821084 1582500603.60 151.4849 59.9928 32.0000 1.9998 2.0016 419.8202 420.2860 0.0697 -1.0000 -1.0000 2821144 1582500603.70 151.4831 59.9928 32.0000 2.0009 2.0028 419.8331 420.3006 0.0699 -1.0000 -1.0000 2821204 1582500603.80 151.4831 59.9928 32.0000 2.0000 2.0018 419.8026 420.2703 0.0698 -1.0000 -1.0000 2821274 1582500603.90 151.4831 59.9928 32.0000 2.0011 2.0030 420.0057 420.4726 0.0698 -1.0000 -1.0000 2821344 1582500604.00 151.4831 59.9928 32.0000 1.9984 2.0002 420.1109 420.5780 0.0697 -1.0000 -1.0000 2821594 1582500604.10 151.4846 59.9928 32.0000 2.0001 2.0019 420.2067 420.6740 0.0698 -1.0000 -1.0000 2821664 1582500604.20 151.5024 59.9928 32.0000 2.0003 2.0021 420.0706 420.5377 0.0697 -1.0000 -1.0000 2821734 1582500604.30 151.5024 59.9928 32.0000 2.0008 2.0026 420.0099 420.4777 0.0699 -1.0000 -1.0000 2821804 1582500604.40 151.5024 59.9928 32.0000 2.0019 2.0038 420.1263 420.5937 0.0699 -1.0000 -1.0000 2821864 1582500604.50 151.5024 59.9928 32.0000 1.9995 2.0013 420.0144 420.4828 0.0699 -1.0000 -1.0000 2822194 1582500604.60 151.5024 59.9928 32.0000 1.9997 2.0016 420.1191 420.5874 0.0699 -1.0000 -1.0000 2822264 1582500604.70 151.4971 59.9954 32.0000 2.0009 2.0028 419.8865 420.3544 0.0699 -1.0000 -1.0000 2822334 1582500604.80 151.4971 59.9954 32.0000 2.0002 2.0021 419.9544 420.4214 0.0697 -1.0000 -1.0000 2822394 1582500604.90 151.4971 59.9954 32.0000 2.0010 2.0028 420.1278 420.5964 0.0699 -1.0000 -1.0000 2822464 1582500605.00 151.4971 59.9954 32.0000 2.0000 2.0018 420.0120 420.4791 0.0698 -1.0000 -1.0000 2822693 1582500605.10 151.4971 59.9954 32.0000 2.0009 2.0028 419.9756 420.4434 0.0699 -1.0000 -1.0000 2822763 1582500605.20 151.4830 59.9954 32.0000 1.9999 2.0017 420.0622 420.5288 0.0698 -1.0000 -1.0000 2822833 1582500605.30 151.4459 59.9954 32.0000 2.0022 2.0040 419.9995 420.4668 0.0698 -1.0000 -1.0000 2822893 1582500605.40 151.4459 59.9954 32.0000 2.0009 2.0028 419.9855 420.4529 0.0698 -1.0000 -1.0000 2822953 1582500605.50 151.4459 59.9954 32.0000 2.0003 2.0022 419.9652 420.4321 0.0697 -1.0000 -1.0000 2823213 1582500605.60 151.4459 59.9954 32.0000 1.9997 2.0016 419.9573 420.4246 0.0699 -1.0000 -1.0000 2823283 1582500605.70 151.4459 59.9954 32.0000 1.9989 2.0007 419.8943 420.3612 0.0697 -1.0000 -1.0000 2823343 1582500605.80 151.4459 59.9954 32.0000 2.0007 2.0026 419.9418 420.4086 0.0697 -1.0000 -1.0000 2823413 1582500605.90 151.4084 59.9954 32.0000 2.0000 2.0019 419.8314 420.2978 0.0698 -1.0000 -1.0000 2823483 1582500606.00 151.4084 59.9954 32.0000 2.0011 2.0030 419.9255 420.3927 0.0698 -1.0000 -1.0000 2823753 1582500606.10 151.4084 59.9954 32.0000 2.0014 2.0033 419.8074 420.2744 0.0698 -1.0000 -1.0000 2823823 1582500606.20 151.4084 59.9954 32.0000 2.0008 2.0026 419.8237 420.2902 0.0697 -1.0000 -1.0000 2823883 1582500606.30 151.4084 59.9954 32.0000 2.0000 2.0018 419.8186 420.2849 0.0698 -1.0000 -1.0000 2823963 1582500606.40 151.5355 59.9954 32.0000 2.0022 2.0040 419.9264 420.3930 0.0696 -1.0000 -1.0000 2824023 1582500606.50 151.5450 59.9954 32.0000 1.9999 2.0017 419.9227 420.3888 0.0696 -1.0000 -1.0000 2824083 1582500606.60 151.5450 59.9954 32.0000 2.0004 2.0022 419.8114 420.2772 0.0695 -1.0000 -1.0000 2824722 1582500606.70 151.5450 59.9954 32.0000 2.0007 2.0025 419.9424 420.4086 0.0697 -1.0000 -1.0000 2824822 1582500606.80 151.5450 59.9954 32.0000 2.0007 2.0025 419.9157 420.3820 0.0697 -1.0000 -1.0000 2824882 1582500606.90 151.5621 59.9954 32.0000 1.9983 2.0001 419.9487 420.4156 0.0697 -1.0000 -1.0000 2824952 1582500607.00 151.6263 59.9954 32.0000 1.9997 2.0015 419.9733 420.4384 0.0694 -1.0000 -1.0000 2825022 1582500607.10 151.6263 59.9954 32.0000 2.0008 2.0026 419.9797 420.4451 0.0695 -1.0000 -1.0000 2825082 1582500607.20 151.6263 59.9954 32.0000 2.0016 2.0034 419.9627 420.4288 0.0697 -1.0000 -1.0000 2825152 1582500607.30 151.6263 59.9954 32.0000 2.0026 2.0045 419.7137 420.1799 0.0697 -1.0000 -1.0000 2825212 1582500607.40 151.6263 59.9954 32.0000 2.0018 2.0036 419.8419 420.3071 0.0695 -1.0000 -1.0000 2825282 1582500607.50 151.6078 59.9954 32.0000 2.0018 2.0036 420.0988 420.5654 0.0698 -1.0000 -1.0000 2825352 1582500607.60 151.6078 59.9954 32.0000 2.0009 2.0028 419.8403 420.3070 0.0697 -1.0000 -1.0000 2825422 1582500607.70 151.6078 59.9954 32.0000 2.0020 2.0039 419.8848 420.3500 0.0695 -1.0000 -1.0000 2825482 1582500607.80 151.6078 59.9954 32.0000 2.0025 2.0043 419.7280 420.1926 0.0695 -1.0000 -1.0000 2825572 1582500607.90 151.6078 59.9954 32.0000 2.0020 2.0039 419.9812 420.4472 0.0696 -1.0000 -1.0000 2825642 1582500608.00 151.6036 59.9954 32.0000 2.0018 2.0036 420.2260 420.6921 0.0696 -1.0000 -1.0000 2825702 1582500608.10 151.5315 59.9954 32.0000 2.0029 2.0047 420.0735 420.5402 0.0697 -1.0000 -1.0000 2825772 1582500608.20 151.5315 59.9954 32.0000 2.0021 2.0039 419.9337 420.4014 0.0698 -1.0000 -1.0000 2825832 1582500608.30 151.5315 59.9954 32.0000 2.0037 2.0055 419.9163 420.3822 0.0696 -1.0000 -1.0000 2825912 1582500608.40 151.5315 59.9954 32.0000 2.0012 2.0031 420.2323 420.6988 0.0696 -1.0000 -1.0000 2825972 1582500608.50 151.5315 59.9954 32.0000 2.0006 2.0024 420.2182 420.6847 0.0696 -1.0000 -1.0000 2826032 1582500608.60 151.5315 59.9954 32.0000 2.0022 2.0040 420.0137 420.4801 0.0697 -1.0000 -1.0000 2826341 1582500608.70 151.5315 59.9954 32.0000 2.0019 2.0037 420.0337 420.5010 0.0699 -1.0000 -1.0000 2826402 1582500608.80 151.5315 59.9954 32.0000 2.0020 2.0038 420.1309 420.5998 0.0700 -1.0000 -1.0000 2826461 1582500608.90 151.5315 59.9954 32.0000 2.0006 2.0024 420.2100 420.6787 0.0700 -1.0000 -1.0000 2826541 1582500609.00 151.5315 59.9954 32.0000 2.0024 2.0042 420.0254 420.4951 0.0702 -1.0000 -1.0000 2826611 1582500609.10 151.5315 59.9954 32.0000 2.0019 2.0037 419.8521 420.3207 0.0700 -1.0000 -1.0000 2826951 1582500609.20 151.5315 59.9954 32.0000 2.0020 2.0038 419.7161 420.1849 0.0701 -1.0000 -1.0000 2827021 1582500609.30 151.5974 59.9954 32.0000 2.0013 2.0031 420.0458 420.5154 0.0702 -1.0000 -1.0000 2827081 1582500609.40 151.5974 59.9954 32.0000 2.0010 2.0029 420.1304 420.6016 0.0703 -1.0000 -1.0000 2827151 1582500609.50 151.5974 59.9954 32.0000 2.0030 2.0048 420.0685 420.5387 0.0702 -1.0000 -1.0000 2827221 1582500609.60 151.5974 59.9954 32.0000 2.0026 2.0045 419.7950 420.2654 0.0702 -1.0000 -1.0000 2827281 1582500609.70 151.5974 59.9954 32.0000 2.0034 2.0052 419.8369 420.3068 0.0702 -1.0000 -1.0000 2827461 1582500609.80 151.5974 59.9954 32.0000 2.0025 2.0043 420.0906 420.5613 0.0703 -1.0000 -1.0000 2827581 1582500609.90 151.7157 59.9952 32.0000 2.0023 2.0041 420.0434 420.5143 0.0703 -1.0000 -1.0000 2827641 1582500610.00 151.7157 59.9952 32.0000 2.0032 2.0050 419.6491 420.1197 0.0703 -1.0000 -1.0000 2827711 1582500610.10 151.7157 59.9952 32.0000 2.0024 2.0043 419.9281 420.3992 0.0704 -1.0000 -1.0000 2827781 1582500610.20 151.7157 59.9952 32.0000 2.0013 2.0031 420.1770 420.6485 0.0704 -1.0000 -1.0000 2827961 1582500610.30 151.7157 59.9952 32.0000 2.0012 2.0031 420.1456 420.6167 0.0703 -1.0000 -1.0000 2828031 1582500610.40 151.7157 59.9952 32.0000 2.0010 2.0029 419.8800 420.3503 0.0704 -1.0000 -1.0000 2828101 1582500610.50 151.7157 59.9952 32.0000 2.0018 2.0037 419.8364 420.3093 0.0706 -1.0000 -1.0000 2828161 1582500610.60 151.3469 59.9952 32.0000 2.0000 2.0018 419.9120 420.3826 0.0702 -1.0000 -1.0000 2828230 1582500610.70 151.3469 59.9952 32.0000 1.9998 2.0017 419.9898 420.4605 0.0703 -1.0000 -1.0000 2828460 1582500610.80 151.3469 59.9952 32.0000 2.0015 2.0034 419.8251 420.2956 0.0703 -1.0000 -1.0000 2828530 1582500610.90 151.3469 59.9952 32.0000 2.0003 2.0022 419.9132 420.3836 0.0703 -1.0000 -1.0000 2828600 1582500611.00 151.3469 59.9952 32.0000 1.9999 2.0018 420.0643 420.5375 0.0706 -1.0000 -1.0000 2828660 1582500611.10 151.3469 59.9952 32.0000 2.0015 2.0033 420.0371 420.5085 0.0704 -1.0000 -1.0000 2828730 1582500611.20 151.2327 59.9952 32.0000 1.9995 2.0013 419.9392 420.4112 0.0705 -1.0000 -1.0000 2828980 1582500611.30 151.2327 59.9952 32.0000 1.9998 2.0016 420.0448 420.5157 0.0704 -1.0000 -1.0000 2829040 1582500611.40 151.2327 59.9952 32.0000 1.9996 2.0014 419.9881 420.4606 0.0706 -1.0000 -1.0000 2829100 1582500611.50 151.2327 59.9952 32.0000 1.9985 2.0004 419.9421 420.4144 0.0705 -1.0000 -1.0000 2829170 1582500611.60 151.2327 59.9952 32.0000 1.9993 2.0012 419.9375 420.4086 0.0704 -1.0000 -1.0000 2829240 1582500611.70 151.4664 59.9952 32.0000 1.9999 2.0018 420.0025 420.4740 0.0704 -1.0000 -1.0000 2829460 1582500611.80 151.4664 59.9952 32.0000 2.0006 2.0024 419.8357 420.3077 0.0705 -1.0000 -1.0000 2829530 1582500611.90 151.4664 59.9952 32.0000 1.9996 2.0015 419.8846 420.3564 0.0705 -1.0000 -1.0000 2829600 1582500612.00 151.4664 59.9952 32.0000 1.9994 2.0013 419.8468 420.3196 0.0707 -1.0000 -1.0000 2829670 1582500612.10 151.4664 59.9952 32.0000 1.9992 2.0011 419.9120 420.3852 0.0705 -1.0000 -1.0000 2829740 1582500612.20 151.4664 59.9952 32.0000 1.9996 2.0015 419.9875 420.4587 0.0705 -1.0000 -1.0000 2829970 1582500612.30 151.3656 59.9952 32.0000 1.9991 2.0010 419.9543 420.4258 0.0704 -1.0000 -1.0000 2830039 1582500612.40 151.3656 59.9952 32.0000 1.9999 2.0018 419.9375 420.4094 0.0705 -1.0000 -1.0000 2830109 1582500612.50 151.3656 59.9952 32.0000 2.0002 2.0020 419.9124 420.3849 0.0706 -1.0000 -1.0000 2830169 1582500612.60 151.3656 59.9952 32.0000 1.9995 2.0014 419.8183 420.2925 0.0708 -1.0000 -1.0000 2830249 1582500612.70 151.3656 59.9952 32.0000 2.0040 2.0059 419.8587 420.3320 0.0707 -1.0000 -1.0000 2830309 1582500612.80 151.3638 59.9952 32.0000 2.0007 2.0026 419.7367 420.2099 0.0708 -1.0000 -1.0000 2830579 1582500612.90 151.3638 59.9952 32.0000 2.0005 2.0024 419.9462 420.4203 0.0707 -1.0000 -1.0000 2830649 1582500613.00 151.3638 59.9952 32.0000 2.0008 2.0026 419.9768 420.4491 0.0706 -1.0000 -1.0000 2830719 1582500613.10 151.3638 59.9952 32.0000 2.0007 2.0026 419.9394 420.4121 0.0706 -1.0000 -1.0000 2830779 1582500613.20 151.3638 59.9952 32.0000 2.0012 2.0031 419.9625 420.4350 0.0706 -1.0000 -1.0000 2830859 1582500613.30 151.3638 59.9952 32.0000 1.9998 2.0016 419.9242 420.3981 0.0706 -1.0000 -1.0000 2830919 1582500613.40 151.4846 59.9952 32.0000 2.0002 2.0020 419.9367 420.4091 0.0707 -1.0000 -1.0000 2830989 1582500613.50 151.4846 59.9952 32.0000 2.0010 2.0028 419.9008 420.3729 0.0706 -1.0000 -1.0000 2831059 1582500613.60 151.4846 59.9952 32.0000 2.0019 2.0037 419.9195 420.3925 0.0707 -1.0000 -1.0000 2831119 1582500613.70 151.4846 59.9952 32.0000 2.0006 2.0025 419.8949 420.3662 0.0703 -1.0000 -1.0000 2831179 1582500613.80 151.4846 59.9952 32.0000 2.0025 2.0043 419.8293 420.3014 0.0705 -1.0000 -1.0000 2831259 1582500613.90 151.4846 59.9952 32.0000 2.0021 2.0039 419.9713 420.4436 0.0706 -1.0000 -1.0000 2831319 1582500614.00 151.3018 59.9952 32.0000 2.0010 2.0028 420.0734 420.5457 0.0705 -1.0000 -1.0000 2831379 1582500614.10 151.3018 59.9952 32.0000 1.9998 2.0017 420.0607 420.5329 0.0705 -1.0000 -1.0000 2831479 1582500614.20 151.3018 59.9952 32.0000 2.0002 2.0021 420.0331 420.5059 0.0706 -1.0000 -1.0000 2831539 1582500614.30 151.3018 59.9952 32.0000 1.9999 2.0017 419.9112 420.3826 0.0703 -1.0000 -1.0000 2831609 1582500614.40 151.3018 59.9952 32.0000 2.0018 2.0037 419.7504 420.2220 0.0705 -1.0000 -1.0000 2831669 1582500614.50 151.5073 59.9952 32.0000 2.0015 2.0033 420.0142 420.4864 0.0706 -1.0000 -1.0000 2831739 1582500614.60 151.5073 59.9952 32.0000 2.0018 2.0036 419.9487 420.4202 0.0704 -1.0000 -1.0000 2831809 1582500614.70 151.5073 59.9952 32.0000 2.0019 2.0038 420.0226 420.4939 0.0704 -1.0000 -1.0000 2831868 1582500614.80 151.5073 59.9952 32.0000 2.0015 2.0034 419.8916 420.3626 0.0704 -1.0000 -1.0000 2832208 1582500614.90 151.5073 59.9952 32.0000 2.0006 2.0024 419.9534 420.4256 0.0705 -1.0000 -1.0000 2832288 1582500615.00 151.5640 59.9950 32.0000 2.0003 2.0022 419.8757 420.3472 0.0705 -1.0000 -1.0000 2832348 1582500615.10 151.6268 59.9949 32.0000 2.0026 2.0044 419.9677 420.4382 0.0703 -1.0000 -1.0000 2832408 1582500615.20 151.6268 59.9949 32.0000 2.0037 2.0056 419.7643 420.2357 0.0705 -1.0000 -1.0000 2832478 1582500615.30 151.6268 59.9949 32.0000 2.0017 2.0036 420.0081 420.4795 0.0704 -1.0000 -1.0000 2832708 1582500615.40 151.6268 59.9949 32.0000 1.9996 2.0015 420.0256 420.4964 0.0703 -1.0000 -1.0000 2832768 1582500615.50 151.6268 59.9949 32.0000 1.9995 2.0013 420.0714 420.5420 0.0703 -1.0000 -1.0000 2832838 1582500615.60 151.5220 59.9949 32.0000 1.9999 2.0017 419.9959 420.4675 0.0705 -1.0000 -1.0000 2832908 1582500615.70 151.5220 59.9949 32.0000 2.0002 2.0020 419.9852 420.4565 0.0704 -1.0000 -1.0000 2832968 1582500615.80 151.5220 59.9949 32.0000 2.0014 2.0033 420.1211 420.5935 0.0705 -1.0000 -1.0000 2833628 1582500615.90 151.5220 59.9949 32.0000 2.0013 2.0032 420.1111 420.5828 0.0704 -1.0000 -1.0000 2833698 1582500616.00 151.5220 59.9949 32.0000 1.9998 2.0016 419.8742 420.3445 0.0703 -1.0000 -1.0000 2833758 1582500616.10 151.4808 59.9949 32.0000 2.0026 2.0045 420.0477 420.5189 0.0705 -1.0000 -1.0000 2833827 1582500616.20 151.4777 59.9949 32.0000 2.0013 2.0031 420.1314 420.6048 0.0707 -1.0000 -1.0000 2833898 1582500616.30 151.4777 59.9949 32.0000 2.0012 2.0031 419.9434 420.4146 0.0704 -1.0000 -1.0000 2834397 1582500616.40 151.4777 59.9949 32.0000 2.0012 2.0030 419.9482 420.4196 0.0705 -1.0000 -1.0000 2834457 1582500616.50 151.4777 59.9949 32.0000 2.0013 2.0032 419.7976 420.2695 0.0705 -1.0000 -1.0000 2834517 1582500616.60 151.4777 59.9949 32.0000 2.0008 2.0026 419.8740 420.3456 0.0705 -1.0000 -1.0000 2834597 1582500616.70 151.4777 59.9949 32.0000 2.0016 2.0034 419.9729 420.4447 0.0704 -1.0000 -1.0000 2834657 1582500616.80 151.4777 59.9949 32.0000 2.0004 2.0022 419.9205 420.3927 0.0706 -1.0000 -1.0000 2834717 1582500616.90 151.4777 59.9949 32.0000 2.0005 2.0023 419.9895 420.4611 0.0704 -1.0000 -1.0000 2834787 1582500617.00 151.4777 59.9949 32.0000 2.0004 2.0023 419.9245 420.3949 0.0702 -1.0000 -1.0000 2834857 1582500617.10 151.4777 59.9949 32.0000 2.0006 2.0024 420.0298 420.5016 0.0705 -1.0000 -1.0000 2834917 1582500617.20 151.6375 59.9949 32.0000 2.0005 2.0024 420.1272 420.5969 0.0702 -1.0000 -1.0000 2834997 1582500617.30 151.6375 59.9949 32.0000 2.0008 2.0026 420.0433 420.5142 0.0703 -1.0000 -1.0000 2835057 1582500617.40 151.6375 59.9949 32.0000 2.0017 2.0036 420.0940 420.5672 0.0706 -1.0000 -1.0000 2835117 1582500617.50 151.6375 59.9949 32.0000 1.9997 2.0016 420.0954 420.5666 0.0704 -1.0000 -1.0000 2835197 1582500617.60 151.6375 59.9949 32.0000 2.0032 2.0050 419.8211 420.2915 0.0703 -1.0000 -1.0000 2835257 1582500617.70 151.5804 59.9949 32.0000 2.0016 2.0034 419.7940 420.2649 0.0704 -1.0000 -1.0000 2835317 1582500617.80 151.4169 59.9949 32.0000 2.0013 2.0032 420.1021 420.5737 0.0704 -1.0000 -1.0000 2835387 1582500617.90 151.4169 59.9949 32.0000 2.0000 2.0019 420.1259 420.5981 0.0706 -1.0000 -1.0000 2835477 1582500618.00 151.4169 59.9949 32.0000 2.0006 2.0024 419.9403 420.4126 0.0705 -1.0000 -1.0000 2835537 1582500618.10 151.4169 59.9949 32.0000 2.0013 2.0032 420.0595 420.5314 0.0704 -1.0000 -1.0000 2835606 1582500618.20 151.4169 59.9949 32.0000 2.0012 2.0031 420.0418 420.5144 0.0706 -1.0000 -1.0000 2835677 1582500618.30 151.4169 59.9949 32.0000 2.0014 2.0033 419.9442 420.4160 0.0705 -1.0000 -1.0000 2835746 1582500618.40 151.4169 59.9949 32.0000 2.0015 2.0034 419.8410 420.3137 0.0707 -1.0000 -1.0000 2835826 1582500618.50 151.4169 59.9949 32.0000 2.0014 2.0032 419.9404 420.4124 0.0705 -1.0000 -1.0000 2835886 1582500618.60 151.4169 59.9949 32.0000 2.0024 2.0043 419.7950 420.2664 0.0705 -1.0000 -1.0000 2835966 1582500618.70 151.6500 59.9949 32.0000 2.0010 2.0028 420.0932 420.5654 0.0705 -1.0000 -1.0000 2836026 1582500618.80 151.6500 59.9949 32.0000 2.0017 2.0036 420.1638 420.6377 0.0707 -1.0000 -1.0000 2836086 1582500618.90 151.6500 59.9949 32.0000 2.0011 2.0029 419.9647 420.4374 0.0707 -1.0000 -1.0000 2836226 1582500619.00 151.5547 59.9949 32.0000 2.0021 2.0039 420.0911 420.5638 0.0705 -1.0000 -1.0000 2836286 1582500619.10 151.5547 59.9949 32.0000 2.0021 2.0039 419.7522 420.2254 0.0707 -1.0000 -1.0000 2836346 1582500619.20 151.5547 59.9949 32.0000 2.0022 2.0041 419.8151 420.2884 0.0708 -1.0000 -1.0000 2836426 1582500619.30 151.5547 59.9949 32.0000 2.0014 2.0033 419.8407 420.3131 0.0706 -1.0000 -1.0000 2836486 1582500619.40 151.5547 59.9949 32.0000 2.0019 2.0038 419.8312 420.3041 0.0706 -1.0000 -1.0000 2836996 1582500619.50 151.4493 59.9949 32.0000 2.0015 2.0034 419.8858 420.3590 0.0707 -1.0000 -1.0000 2837066 1582500619.60 151.4013 59.9949 32.0000 2.0005 2.0023 419.9105 420.3833 0.0706 -1.0000 -1.0000 2837136 1582500619.70 151.4013 59.9949 32.0000 1.9999 2.0018 419.8654 420.3385 0.0707 -1.0000 -1.0000 2837206 1582500619.80 151.4013 59.9949 32.0000 2.0007 2.0025 420.1501 420.6236 0.0706 -1.0000 -1.0000 2837276 1582500619.90 151.4013 59.9949 32.0000 2.0012 2.0031 420.2403 420.7146 0.0708 -1.0000 -1.0000 2837346 1582500620.00 151.4013 59.9949 32.0000 2.0008 2.0027 419.9892 420.4622 0.0706 -1.0000 -1.0000 2837406 1582500620.10 151.4979 59.9958 32.0000 2.0012 2.0031 419.8446 420.3173 0.0706 -1.0000 -1.0000 2837485 1582500620.20 151.4979 59.9958 32.0000 2.0024 2.0042 419.7827 420.2560 0.0707 -1.0000 -1.0000 2837545 1582500620.30 151.4979 59.9958 32.0000 2.0030 2.0049 419.8068 420.2794 0.0707 -1.0000 -1.0000 2837615 1582500620.40 151.4979 59.9958 32.0000 2.0021 2.0040 419.8103 420.2835 0.0707 -1.0000 -1.0000 2837855 1582500620.50 151.5013 59.9958 32.0000 2.0024 2.0043 420.0175 420.4907 0.0706 -1.0000 -1.0000 2837915 1582500620.60 151.5021 59.9958 32.0000 2.0009 2.0028 420.0156 420.4891 0.0708 -1.0000 -1.0000 2837985 1582500620.70 151.5021 59.9958 32.0000 2.0012 2.0030 419.9738 420.4473 0.0707 -1.0000 -1.0000 2838045 1582500620.80 151.6303 59.9958 32.0000 2.0014 2.0032 419.9050 420.3778 0.0706 -1.0000 -1.0000 2838115 1582500620.90 151.6303 59.9958 32.0000 2.0015 2.0034 420.0310 420.5042 0.0707 -1.0000 -1.0000 2838365 1582500621.00 151.6303 59.9958 32.0000 2.0009 2.0028 419.9996 420.4725 0.0706 -1.0000 -1.0000 2838425 1582500621.10 151.6303 59.9958 32.0000 2.0013 2.0032 420.1711 420.6442 0.0707 -1.0000 -1.0000 2838485 1582500621.20 151.6303 59.9958 32.0000 2.0009 2.0027 419.9524 420.4258 0.0707 -1.0000 -1.0000 2838555 1582500621.30 151.6006 59.9958 32.0000 2.0010 2.0028 420.0351 420.5075 0.0706 -1.0000 -1.0000 2838625 1582500621.40 151.5664 59.9958 32.0000 2.0014 2.0033 420.1533 420.6274 0.0708 -1.0000 -1.0000 2838685 1582500621.50 151.5664 59.9958 32.0000 2.0003 2.0022 420.1041 420.5771 0.0706 -1.0000 -1.0000 2838865 1582500621.60 151.5664 59.9958 32.0000 2.0020 2.0039 420.0599 420.5325 0.0706 -1.0000 -1.0000 2838935 1582500621.70 151.5664 59.9958 32.0000 2.0014 2.0032 419.8375 420.3094 0.0705 -1.0000 -1.0000 2838995 1582500621.80 151.5664 59.9958 32.0000 2.0025 2.0044 419.8348 420.3085 0.0707 -1.0000 -1.0000 2839065 1582500621.90 151.5075 59.9958 32.0000 2.0026 2.0045 419.8845 420.3574 0.0707 -1.0000 -1.0000 2839125 1582500622.00 151.5075 59.9958 32.0000 2.0019 2.0038 420.1431 420.6174 0.0708 -1.0000 -1.0000 2839604 1582500622.10 151.5075 59.9958 32.0000 1.9999 2.0018 420.0476 420.5210 0.0708 -1.0000 -1.0000 2839674 1582500622.20 151.5075 59.9958 32.0000 2.0012 2.0031 420.1472 420.6215 0.0708 -1.0000 -1.0000 2839744 1582500622.30 151.5075 59.9958 32.0000 2.0008 2.0027 420.0893 420.5635 0.0708 -1.0000 -1.0000 2839814 1582500622.40 151.4957 59.9958 32.0000 1.9995 2.0013 420.0377 420.5109 0.0707 -1.0000 -1.0000 2839874 1582500622.50 151.4892 59.9958 32.0000 2.0013 2.0032 419.9311 420.4031 0.0704 -1.0000 -1.0000 2840394 1582500622.60 151.4892 59.9958 32.0000 2.0003 2.0022 420.0601 420.5324 0.0705 -1.0000 -1.0000 2840474 1582500622.70 151.4892 59.9958 32.0000 2.0003 2.0021 419.8862 420.3581 0.0706 -1.0000 -1.0000 2840534 1582500622.80 151.4892 59.9958 32.0000 2.0009 2.0028 420.0395 420.5110 0.0704 -1.0000 -1.0000 2840594 1582500622.90 151.4892 59.9958 32.0000 2.0022 2.0041 420.0352 420.5059 0.0703 -1.0000 -1.0000 2840664 1582500623.00 151.4892 59.9958 32.0000 2.0009 2.0027 419.9161 420.3873 0.0704 -1.0000 -1.0000 2840854 1582500623.10 151.4892 59.9958 32.0000 2.0019 2.0038 419.8780 420.3485 0.0703 -1.0000 -1.0000 2840914 1582500623.20 151.4892 59.9958 32.0000 2.0004 2.0022 419.8038 420.2761 0.0705 -1.0000 -1.0000 2840984 1582500623.30 151.4892 59.9958 32.0000 2.0013 2.0032 419.9326 420.4035 0.0704 -1.0000 -1.0000 2841044 1582500623.40 151.4892 59.9958 32.0000 2.0008 2.0026 419.9279 420.4001 0.0706 -1.0000 -1.0000 2841114 1582500623.50 151.5119 59.9958 32.0000 2.0020 2.0039 419.9245 420.3965 0.0706 -1.0000 -1.0000 2841184 1582500623.60 151.5180 59.9958 32.0000 2.0018 2.0037 419.8949 420.3664 0.0704 -1.0000 -1.0000 2841243 1582500623.70 151.5180 59.9958 32.0000 2.0017 2.0036 419.8666 420.3397 0.0706 -1.0000 -1.0000 2841303 1582500623.80 151.5180 59.9958 32.0000 2.0002 2.0021 419.8486 420.3199 0.0704 -1.0000 -1.0000 2841383 1582500623.90 151.5180 59.9958 32.0000 2.0018 2.0036 419.8107 420.2815 0.0704 -1.0000 -1.0000 2841443 1582500624.00 151.5180 59.9958 32.0000 2.0006 2.0025 419.8851 420.3564 0.0703 -1.0000 -1.0000 2841513 1582500624.10 151.6051 59.9958 32.0000 2.0018 2.0036 420.0268 420.4985 0.0706 -1.0000 -1.0000 2841583 1582500624.20 151.6051 59.9958 32.0000 2.0011 2.0029 420.2402 420.7115 0.0704 -1.0000 -1.0000 2841643 1582500624.30 151.6051 59.9958 32.0000 2.0004 2.0022 420.0324 420.5042 0.0705 -1.0000 -1.0000 2841723 1582500624.40 151.6051 59.9958 32.0000 2.0010 2.0028 420.0364 420.5086 0.0705 -1.0000 -1.0000 2841793 1582500624.50 151.6051 59.9958 32.0000 2.0003 2.0022 419.9382 420.4091 0.0703 -1.0000 -1.0000 2841963 1582500624.60 151.6550 59.9915 32.0000 1.9997 2.0015 419.9634 420.4343 0.0704 -1.0000 -1.0000 2842043 1582500624.70 151.6550 59.9915 32.0000 2.0007 2.0025 419.8564 420.3281 0.0705 -1.0000 -1.0000 2842103 1582500624.80 151.6550 59.9915 32.0000 2.0021 2.0040 419.8340 420.3056 0.0705 -1.0000 -1.0000 2842163 1582500624.90 151.6550 59.9915 32.0000 2.0025 2.0043 419.7355 420.2073 0.0705 -1.0000 -1.0000 2842233 1582500625.00 151.6550 59.9915 32.0000 2.0016 2.0035 419.9085 420.3808 0.0705 -1.0000 -1.0000 2842733 1582500625.10 151.6550 59.9915 32.0000 1.9990 2.0008 420.0418 420.5129 0.0704 -1.0000 -1.0000 2842803 1582500625.20 151.7917 59.9915 32.0000 2.0014 2.0032 420.0438 420.5150 0.0703 -1.0000 -1.0000 2842873 1582500625.30 151.7917 59.9915 32.0000 2.0019 2.0037 419.8171 420.2882 0.0704 -1.0000 -1.0000 2842933 1582500625.40 151.7917 59.9915 32.0000 2.0023 2.0041 419.7771 420.2476 0.0703 -1.0000 -1.0000 2842993 1582500625.50 151.7917 59.9915 32.0000 2.0029 2.0048 419.9423 420.4129 0.0703 -1.0000 -1.0000 2843232 1582500625.60 151.7917 59.9915 32.0000 2.0009 2.0027 420.1428 420.6143 0.0703 -1.0000 -1.0000 2843303 1582500625.70 151.7917 59.9915 32.0000 2.0008 2.0026 419.9857 420.4558 0.0703 -1.0000 -1.0000 2843362 1582500625.80 151.7917 59.9915 32.0000 1.9990 2.0008 419.9675 420.4372 0.0702 -1.0000 -1.0000 2843582 1582500625.90 151.7917 59.9915 32.0000 1.9997 2.0016 420.0993 420.5688 0.0701 -1.0000 -1.0000 2843642 1582500626.00 151.7917 59.9915 32.0000 1.9993 2.0012 420.0003 420.4694 0.0701 -1.0000 -1.0000 2843712 1582500626.10 151.7917 59.9915 32.0000 2.0008 2.0027 420.0023 420.4728 0.0702 -1.0000 -1.0000 2843782 1582500626.20 151.7917 59.9915 32.0000 1.9999 2.0017 419.9729 420.4427 0.0703 -1.0000 -1.0000 2843842 1582500626.30 151.4603 59.9915 32.0000 2.0011 2.0030 419.8034 420.2735 0.0702 -1.0000 -1.0000 2843922 1582500626.40 151.3727 59.9915 32.0000 2.0017 2.0036 419.7121 420.1814 0.0701 -1.0000 -1.0000 2843982 1582500626.50 151.3727 59.9915 32.0000 1.9994 2.0012 419.8693 420.3378 0.0700 -1.0000 -1.0000 2844042 1582500626.60 151.3727 59.9915 32.0000 2.0010 2.0028 419.8139 420.2822 0.0700 -1.0000 -1.0000 2844402 1582500626.70 151.3727 59.9915 32.0000 2.0005 2.0024 419.9063 420.3758 0.0701 -1.0000 -1.0000 2844462 1582500626.80 151.5602 59.9915 32.0000 2.0001 2.0020 419.7450 420.2129 0.0699 -1.0000 -1.0000 2844522 1582500626.90 151.6071 59.9915 32.0000 2.0005 2.0024 419.9394 420.4082 0.0701 -1.0000 -1.0000 2844592 1582500627.00 151.6071 59.9915 32.0000 2.0013 2.0031 419.7014 420.1701 0.0700 -1.0000 -1.0000 2844662 1582500627.10 151.6071 59.9915 32.0000 2.0010 2.0028 419.7336 420.2014 0.0699 -1.0000 -1.0000 2844842 1582500627.20 151.6071 59.9915 32.0000 2.0025 2.0043 419.7386 420.2050 0.0697 -1.0000 -1.0000 2844922 1582500627.30 151.6071 59.9915 32.0000 2.0025 2.0043 419.7938 420.2612 0.0699 -1.0000 -1.0000 2844982 1582500627.40 151.5482 59.9915 32.0000 2.0012 2.0030 419.8893 420.3569 0.0698 -1.0000 -1.0000 2845041 1582500627.50 151.5482 59.9915 32.0000 2.0011 2.0029 419.8268 420.2953 0.0700 -1.0000 -1.0000 2845111 1582500627.60 151.5482 59.9915 32.0000 2.0010 2.0029 420.0532 420.5221 0.0700 -1.0000 -1.0000 2845231 1582500627.70 151.5482 59.9915 32.0000 2.0015 2.0033 419.9733 420.4423 0.0700 -1.0000 -1.0000 2845301 1582500627.80 151.5482 59.9915 32.0000 2.0011 2.0029 419.7485 420.2163 0.0699 -1.0000 -1.0000 2845371 1582500627.90 151.4100 59.9915 32.0000 2.0028 2.0046 419.8107 420.2791 0.0700 -1.0000 -1.0000 2845431 1582500628.00 151.4100 59.9915 32.0000 2.0013 2.0031 419.7403 420.2089 0.0700 -1.0000 -1.0000 2845501 1582500628.10 151.4100 59.9915 32.0000 1.9994 2.0012 419.9771 420.4455 0.0700 -1.0000 -1.0000 2845571 1582500628.20 151.4100 59.9915 32.0000 2.0003 2.0022 419.9288 420.3981 0.0701 -1.0000 -1.0000 2845631 1582500628.30 151.4100 59.9915 32.0000 2.0010 2.0029 419.8491 420.3186 0.0701 -1.0000 -1.0000 2845701 1582500628.40 151.4100 59.9915 32.0000 1.9991 2.0010 419.8685 420.3374 0.0701 -1.0000 -1.0000 2845771 1582500628.50 151.4100 59.9915 32.0000 2.0002 2.0020 419.7920 420.2609 0.0701 -1.0000 -1.0000 2845831 1582500628.60 151.3961 59.9915 32.0000 2.0010 2.0028 419.8596 420.3298 0.0702 -1.0000 -1.0000 2846511 1582500628.70 151.3947 59.9915 32.0000 2.0020 2.0038 419.8876 420.3569 0.0701 -1.0000 -1.0000 2846571 1582500628.80 151.3947 59.9915 32.0000 2.0015 2.0034 419.7987 420.2675 0.0700 -1.0000 -1.0000 2846631 1582500628.90 151.3947 59.9915 32.0000 2.0009 2.0027 419.7966 420.2654 0.0700 -1.0000 -1.0000 2846701 1582500629.00 151.3947 59.9915 32.0000 2.0013 2.0031 419.8703 420.3396 0.0702 -1.0000 -1.0000 2846771 1582500629.10 151.3947 59.9915 32.0000 2.0010 2.0029 419.8723 420.3404 0.0699 -1.0000 -1.0000 2846830 1582500629.20 151.3947 59.9915 32.0000 2.0018 2.0037 419.9062 420.3752 0.0700 -1.0000 -1.0000 2847040 1582500629.30 151.3947 59.9915 32.0000 2.0023 2.0042 419.9537 420.4208 0.0698 -1.0000 -1.0000 2847100 1582500629.40 151.3947 59.9915 32.0000 2.0009 2.0028 419.8033 420.2724 0.0701 -1.0000 -1.0000 2847160 1582500629.50 151.3947 59.9915 32.0000 2.0017 2.0035 419.8373 420.3050 0.0699 -1.0000 -1.0000 2847240 1582500629.60 151.3947 59.9915 32.0000 2.0000 2.0018 419.9286 420.3976 0.0702 -1.0000 -1.0000 2847300 1582500629.70 151.3947 59.9915 32.0000 1.9992 2.0010 419.9720 420.4403 0.0700 -1.0000 -1.0000 2847360 1582500629.80 151.4784 59.9913 32.0000 2.0010 2.0028 419.8737 420.3425 0.0700 -1.0000 -1.0000 2847440 1582500629.90 151.4881 59.9912 32.0000 2.0013 2.0032 419.9021 420.3716 0.0702 -1.0000 -1.0000 2847500 1582500630.00 151.4881 59.9912 32.0000 2.0010 2.0028 420.0314 420.5007 0.0701 -1.0000 -1.0000 2847560 1582500630.10 151.4881 59.9912 32.0000 1.9994 2.0012 420.0680 420.5365 0.0699 -1.0000 -1.0000 2847630 1582500630.20 151.4881 59.9912 32.0000 2.0005 2.0023 419.9565 420.4246 0.0700 -1.0000 -1.0000 2848260 1582500630.30 151.4881 59.9912 32.0000 2.0012 2.0031 420.0582 420.5277 0.0702 -1.0000 -1.0000 2848330 1582500630.40 151.4853 59.9912 32.0000 2.0004 2.0022 419.8869 420.3554 0.0699 -1.0000 -1.0000 2848390 1582500630.50 151.4842 59.9912 32.0000 2.0003 2.0021 419.9011 420.3695 0.0700 -1.0000 -1.0000 2848450 1582500630.60 151.4842 59.9912 32.0000 2.0014 2.0033 419.9829 420.4509 0.0699 -1.0000 -1.0000 2848530 1582500630.70 151.4842 59.9912 32.0000 2.0004 2.0022 419.9128 420.3805 0.0699 -1.0000 -1.0000 2848590 1582500630.80 151.4842 59.9912 32.0000 2.0000 2.0019 419.7972 420.2665 0.0701 -1.0000 -1.0000 2848650 1582500630.90 151.4842 59.9912 32.0000 2.0002 2.0021 419.8493 420.3177 0.0701 -1.0000 -1.0000 2848730 1582500631.00 151.4813 59.9912 32.0000 2.0004 2.0022 419.8934 420.3619 0.0699 -1.0000 -1.0000 2848790 1582500631.10 151.4033 59.9912 32.0000 2.0002 2.0021 420.0483 420.5160 0.0699 -1.0000 -1.0000 2848849 1582500631.20 151.4033 59.9912 32.0000 2.0007 2.0025 420.0306 420.4986 0.0699 -1.0000 -1.0000 2848929 1582500631.30 151.4033 59.9912 32.0000 1.9998 2.0017 420.0339 420.5028 0.0700 -1.0000 -1.0000 2848989 1582500631.40 151.4033 59.9912 32.0000 2.0001 2.0020 420.0032 420.4714 0.0699 -1.0000 -1.0000 2849049 1582500631.50 151.4033 59.9912 32.0000 2.0023 2.0041 419.9430 420.4101 0.0698 -1.0000 -1.0000 2849129 1582500631.60 151.9087 59.9912 32.0000 2.0036 2.0054 419.9263 420.3952 0.0701 -1.0000 -1.0000 2849189 1582500631.70 151.9087 59.9912 32.0000 2.0033 2.0051 419.8770 420.3454 0.0700 -1.0000 -1.0000 2849889 1582500631.80 151.9087 59.9912 32.0000 2.0015 2.0033 420.0745 420.5425 0.0699 -1.0000 -1.0000 2850169 1582500631.90 151.9087 59.9912 32.0000 2.0017 2.0036 420.2431 420.7112 0.0699 -1.0000 -1.0000 2850229 1582500632.00 151.9087 59.9912 32.0000 2.0014 2.0033 420.1684 420.6376 0.0701 -1.0000 -1.0000 2850299 1582500632.10 151.9087 59.9912 32.0000 2.0016 2.0035 419.8506 420.3186 0.0699 -1.0000 -1.0000 2850369 1582500632.20 151.9087 59.9912 32.0000 2.0027 2.0045 419.8250 420.2928 0.0699 -1.0000 -1.0000 2850429 1582500632.30 151.9087 59.9912 32.0000 2.0022 2.0041 419.8563 420.3251 0.0701 -1.0000 -1.0000 2850509 1582500632.40 151.9087 59.9912 32.0000 2.0009 2.0027 419.9648 420.4351 0.0702 -1.0000 -1.0000 2850569 1582500632.50 151.9087 59.9912 32.0000 2.0020 2.0038 420.1708 420.6405 0.0701 -1.0000 -1.0000 2850628 1582500632.60 151.9087 59.9912 32.0000 2.0036 2.0054 420.2721 420.7418 0.0701 -1.0000 -1.0000 2850699 1582500632.70 151.9087 59.9912 32.0000 2.0038 2.0057 419.9130 420.3824 0.0702 -1.0000 -1.0000 2850769 1582500632.80 151.9087 59.9912 32.0000 2.0026 2.0044 419.7175 420.1873 0.0702 -1.0000 -1.0000 2850828 1582500632.90 151.9087 59.9912 32.0000 1.9999 2.0017 420.0406 420.5109 0.0702 -1.0000 -1.0000 2850898 1582500633.00 151.9087 59.9912 32.0000 2.0011 2.0030 420.1691 420.6386 0.0702 -1.0000 -1.0000 2850958 1582500633.10 151.9087 59.9912 32.0000 2.0001 2.0020 420.1672 420.6376 0.0702 -1.0000 -1.0000 2851028 1582500633.20 151.9087 59.9912 32.0000 2.0011 2.0029 419.9460 420.4163 0.0702 -1.0000 -1.0000 2851098 1582500633.30 151.8415 59.9912 32.0000 2.0023 2.0042 419.7757 420.2455 0.0702 -1.0000 -1.0000 2851238 1582500633.40 151.7406 59.9912 32.0000 2.0028 2.0046 420.1019 420.5735 0.0705 -1.0000 -1.0000 2851298 1582500633.50 151.4918 59.9912 32.0000 2.0002 2.0020 420.2428 420.7138 0.0703 -1.0000 -1.0000 2851378 1582500633.60 151.4918 59.9912 32.0000 2.0024 2.0042 419.9561 420.4272 0.0704 -1.0000 -1.0000 2851438 1582500633.70 151.4918 59.9912 32.0000 2.0029 2.0047 419.8702 420.3403 0.0703 -1.0000 -1.0000 2851498 1582500633.80 151.4918 59.9912 32.0000 2.0015 2.0033 419.7181 420.1901 0.0705 -1.0000 -1.0000 2851568 1582500633.90 151.4918 59.9912 32.0000 2.0018 2.0036 419.7118 420.1820 0.0703 -1.0000 -1.0000 2851638 1582500634.00 151.4918 59.9912 32.0000 2.0014 2.0033 420.2350 420.7054 0.0703 -1.0000 -1.0000 2851698 1582500634.10 151.4918 59.9912 32.0000 1.9993 2.0012 420.0065 420.4781 0.0705 -1.0000 -1.0000 2851768 1582500634.20 151.4918 59.9912 32.0000 1.9999 2.0017 419.9199 420.3898 0.0702 -1.0000 -1.0000 2851828 1582500634.30 151.4918 59.9912 32.0000 1.9995 2.0013 419.9257 420.3960 0.0703 -1.0000 -1.0000 2852038 1582500634.40 151.4918 59.9912 32.0000 2.0004 2.0022 419.9528 420.4232 0.0703 -1.0000 -1.0000 2852098 1582500634.50 151.6029 59.9907 32.0000 2.0008 2.0026 419.8792 420.3488 0.0702 -1.0000 -1.0000 2852158 1582500634.60 151.7199 59.9901 32.0000 2.0005 2.0023 420.0578 420.5291 0.0704 -1.0000 -1.0000 2852238 1582500634.70 151.7199 59.9901 32.0000 1.9994 2.0013 420.0172 420.4883 0.0703 -1.0000 -1.0000 2852298 1582500634.80 151.7199 59.9901 32.0000 1.9985 2.0003 419.9371 420.4083 0.0703 -1.0000 -1.0000 2852358 1582500634.90 151.7199 59.9901 32.0000 1.9999 2.0018 419.8981 420.3683 0.0703 -1.0000 -1.0000 2852428 1582500635.00 151.7199 59.9901 32.0000 1.9993 2.0012 420.0152 420.4859 0.0703 -1.0000 -1.0000 2852498 1582500635.10 151.7199 59.9901 32.0000 1.9995 2.0014 419.7291 420.1997 0.0703 -1.0000 -1.0000 2852558 1582500635.20 151.7199 59.9901 32.0000 1.9998 2.0017 419.7662 420.2359 0.0702 -1.0000 -1.0000 2852627 1582500635.30 151.7199 59.9901 32.0000 2.0014 2.0032 419.8142 420.2851 0.0704 -1.0000 -1.0000 2852857 1582500635.40 151.7199 59.9901 32.0000 2.0006 2.0025 419.9814 420.4520 0.0703 -1.0000 -1.0000 2852917 1582500635.50 151.7199 59.9901 32.0000 2.0004 2.0022 420.2058 420.6765 0.0703 -1.0000 -1.0000 2852997 1582500635.60 151.7199 59.9901 32.0000 2.0009 2.0028 420.0682 420.5390 0.0703 -1.0000 -1.0000 2853067 1582500635.70 151.7199 59.9901 32.0000 2.0013 2.0032 420.0092 420.4800 0.0702 -1.0000 -1.0000 2853127 1582500635.80 151.7199 59.9901 32.0000 2.0005 2.0023 419.8959 420.3656 0.0702 -1.0000 -1.0000 2853747 1582500635.90 151.7199 59.9901 32.0000 2.0016 2.0034 419.9757 420.4460 0.0702 -1.0000 -1.0000 2853807 1582500636.00 151.7199 59.9901 32.0000 1.9996 2.0014 419.8413 420.3118 0.0704 -1.0000 -1.0000 2853867 1582500636.10 151.3091 59.9901 32.0000 1.9991 2.0009 419.8465 420.3179 0.0704 -1.0000 -1.0000 2853947 1582500636.20 151.3091 59.9901 32.0000 2.0002 2.0021 419.6714 420.1414 0.0703 -1.0000 -1.0000 2854027 1582500636.30 151.3091 59.9901 32.0000 2.0016 2.0034 419.8539 420.3239 0.0701 -1.0000 -1.0000 2854097 1582500636.40 151.3091 59.9901 32.0000 2.0024 2.0043 419.8213 420.2903 0.0701 -1.0000 -1.0000 2854157 1582500636.50 151.3091 59.9901 32.0000 2.0021 2.0040 419.7477 420.2174 0.0703 -1.0000 -1.0000 2854227 1582500636.60 151.3091 59.9901 32.0000 2.0005 2.0024 419.8602 420.3311 0.0703 -1.0000 -1.0000 2854306 1582500636.70 151.3161 59.9901 32.0000 2.0019 2.0037 419.8241 420.2930 0.0701 -1.0000 -1.0000 2854367 1582500636.80 151.5812 59.9901 32.0000 2.0023 2.0041 419.7188 420.1873 0.0700 -1.0000 -1.0000 2854426 1582500636.90 151.5812 59.9901 32.0000 2.0011 2.0029 419.7710 420.2397 0.0701 -1.0000 -1.0000 2854506 1582500637.00 151.5812 59.9901 32.0000 2.0007 2.0026 419.8119 420.2828 0.0703 -1.0000 -1.0000 2854566 1582500637.10 151.4924 59.9901 32.0000 2.0014 2.0033 419.8608 420.3307 0.0702 -1.0000 -1.0000 2854626 1582500637.20 151.4924 59.9901 32.0000 2.0014 2.0033 419.9082 420.3787 0.0703 -1.0000 -1.0000 2854696 1582500637.30 151.4924 59.9901 32.0000 2.0012 2.0031 420.0105 420.4801 0.0702 -1.0000 -1.0000 2854766 1582500637.40 151.3885 59.9901 32.0000 2.0008 2.0026 420.0555 420.5245 0.0699 -1.0000 -1.0000 2854826 1582500637.50 151.3885 59.9901 32.0000 2.0018 2.0037 420.1294 420.5979 0.0700 -1.0000 -1.0000 2854896 1582500637.60 151.3885 59.9901 32.0000 2.0015 2.0033 420.0831 420.5519 0.0700 -1.0000 -1.0000 2854956 1582500637.70 151.3885 59.9901 32.0000 1.9999 2.0017 419.9301 420.3984 0.0700 -1.0000 -1.0000 2855026 1582500637.80 151.3885 59.9901 32.0000 2.0022 2.0040 419.9646 420.4351 0.0702 -1.0000 -1.0000 2855096 1582500637.90 151.3885 59.9901 32.0000 2.0022 2.0040 419.8286 420.2970 0.0701 -1.0000 -1.0000 2855496 1582500638.00 151.6066 59.9901 32.0000 2.0016 2.0034 419.8963 420.3642 0.0698 -1.0000 -1.0000 2855556 1582500638.10 151.6194 59.9901 32.0000 2.0026 2.0045 420.0318 420.5005 0.0700 -1.0000 -1.0000 2855636 1582500638.20 151.6194 59.9901 32.0000 2.0020 2.0038 419.8591 420.3276 0.0700 -1.0000 -1.0000 2855696 1582500638.30 151.6194 59.9901 32.0000 2.0028 2.0046 420.0168 420.4841 0.0698 -1.0000 -1.0000 2855766 1582500638.40 151.6194 59.9901 32.0000 2.0014 2.0033 419.6799 420.1473 0.0698 -1.0000 -1.0000 2855986 1582500638.50 151.6194 59.9901 32.0000 2.0018 2.0037 419.7703 420.2369 0.0697 -1.0000 -1.0000 2856046 1582500638.60 151.6340 59.9901 32.0000 2.0012 2.0031 419.9651 420.4324 0.0698 -1.0000 -1.0000 2856116 1582500638.70 151.6531 59.9901 32.0000 2.0006 2.0025 419.8186 420.2863 0.0700 -1.0000 -1.0000 2856176 1582500638.80 151.6531 59.9901 32.0000 2.0026 2.0045 419.8438 420.3119 0.0699 -1.0000 -1.0000 2856245 1582500638.90 151.6531 59.9901 32.0000 2.0026 2.0045 419.8670 420.3343 0.0698 -1.0000 -1.0000 2857015 1582500639.00 151.6531 59.9901 32.0000 2.0013 2.0031 419.9800 420.4480 0.0700 -1.0000 -1.0000 2857175 1582500639.10 151.6480 59.9901 32.0000 2.0008 2.0027 419.9448 420.4132 0.0700 -1.0000 -1.0000 2857235 1582500639.20 151.5408 59.9901 32.0000 2.0014 2.0032 419.8798 420.3486 0.0700 -1.0000 -1.0000 2857305 1582500639.30 151.5408 59.9901 32.0000 1.9998 2.0016 419.9400 420.4073 0.0698 -1.0000 -1.0000 2857365 1582500639.40 151.5408 59.9901 32.0000 2.0010 2.0028 420.0543 420.5209 0.0697 -1.0000 -1.0000 2857435 1582500639.50 151.5408 59.9901 32.0000 1.9992 2.0010 419.9437 420.4121 0.0699 -1.0000 -1.0000 2857505 1582500639.60 151.5408 59.9901 32.0000 2.0016 2.0034 419.9490 420.4171 0.0700 -1.0000 -1.0000 2857565 1582500639.70 151.6136 59.9917 32.0000 1.9999 2.0017 419.8861 420.3538 0.0698 -1.0000 -1.0000 2857625 1582500639.80 151.6470 59.9925 32.0000 2.0009 2.0028 419.9971 420.4646 0.0699 -1.0000 -1.0000 2857705 1582500639.90 151.6470 59.9925 32.0000 2.0008 2.0026 420.0932 420.5620 0.0700 -1.0000 -1.0000 2857765 1582500640.00 151.6470 59.9925 32.0000 2.0011 2.0029 420.0419 420.5105 0.0699 -1.0000 -1.0000 2857825 1582500640.10 151.6470 59.9925 32.0000 2.0022 2.0041 420.1443 420.6111 0.0697 -1.0000 -1.0000 2857905 1582500640.20 151.6470 59.9925 32.0000 2.0008 2.0027 420.2213 420.6895 0.0699 -1.0000 -1.0000 2857965 1582500640.30 151.6470 59.9925 32.0000 1.9999 2.0017 420.1130 420.5818 0.0700 -1.0000 -1.0000 2858044 1582500640.40 151.5468 59.9925 32.0000 2.0004 2.0022 420.1096 420.5784 0.0700 -1.0000 -1.0000 2858105 1582500640.50 151.5268 59.9925 32.0000 2.0012 2.0030 420.0678 420.5374 0.0701 -1.0000 -1.0000 2858165 1582500640.60 151.5268 59.9925 32.0000 2.0035 2.0053 419.9394 420.4087 0.0702 -1.0000 -1.0000 2858244 1582500640.70 151.5268 59.9925 32.0000 2.0039 2.0058 420.0466 420.5167 0.0702 -1.0000 -1.0000 2858304 1582500640.80 151.5268 59.9925 32.0000 2.0023 2.0041 420.1793 420.6477 0.0699 -1.0000 -1.0000 2858364 1582500640.90 151.5268 59.9925 32.0000 2.0032 2.0051 420.1709 420.6395 0.0700 -1.0000 -1.0000 2858504 1582500641.00 151.5268 59.9925 32.0000 2.0051 2.0070 420.0623 420.5311 0.0701 -1.0000 -1.0000 2858564 1582500641.10 151.5268 59.9925 32.0000 2.0040 2.0058 419.8912 420.3606 0.0700 -1.0000 -1.0000 2858624 1582500641.20 151.5268 59.9925 32.0000 2.0032 2.0051 419.8641 420.3328 0.0701 -1.0000 -1.0000 2858704 1582500641.30 151.5268 59.9925 32.0000 2.0011 2.0030 420.1150 420.5846 0.0701 -1.0000 -1.0000 2858764 1582500641.40 151.5268 59.9925 32.0000 2.0004 2.0022 420.1873 420.6565 0.0701 -1.0000 -1.0000 2859004 1582500641.50 151.3705 59.9925 32.0000 1.9985 2.0004 420.1458 420.6162 0.0701 -1.0000 -1.0000 2859084 1582500641.60 151.3540 59.9925 32.0000 2.0013 2.0031 419.8770 420.3449 0.0699 -1.0000 -1.0000 2859144 1582500641.70 151.3540 59.9925 32.0000 2.0031 2.0049 419.6832 420.1512 0.0700 -1.0000 -1.0000 2859204 1582500641.80 151.3540 59.9925 32.0000 2.0024 2.0042 419.7260 420.1947 0.0700 -1.0000 -1.0000 2859274 1582500641.90 151.3540 59.9925 32.0000 2.0010 2.0028 419.8299 420.2981 0.0701 -1.0000 -1.0000 2859514 1582500642.00 151.3540 59.9925 32.0000 2.0009 2.0027 419.9565 420.4247 0.0700 -1.0000 -1.0000 2859584 1582500642.10 151.3540 59.9925 32.0000 2.0005 2.0024 419.9876 420.4576 0.0701 -1.0000 -1.0000 2859654 1582500642.20 151.5318 59.9925 32.0000 1.9994 2.0012 419.9778 420.4463 0.0700 -1.0000 -1.0000 2859714 1582500642.30 151.5903 59.9925 32.0000 2.0000 2.0018 419.8806 420.3478 0.0698 -1.0000 -1.0000 2859784 1582500642.40 151.5903 59.9925 32.0000 1.9996 2.0014 419.9390 420.4072 0.0700 -1.0000 -1.0000 2859844 1582500642.50 151.5903 59.9925 32.0000 2.0003 2.0021 420.0111 420.4803 0.0701 -1.0000 -1.0000 2900723 1582500642.60 151.5903 59.9925 32.0000 2.0003 2.0022 419.9624 420.4304 0.0699 -1.0000 -1.0000 2900793 1582500642.70 151.5903 59.9925 32.0000 2.0003 2.0022 420.0023 420.4704 0.0700 -1.0000 -1.0000 2900863 1582500642.80 151.4444 59.9925 32.0000 1.9992 2.0010 420.1150 420.5836 0.0699 -1.0000 -1.0000 2900923 1582500642.90 151.4444 59.9925 32.0000 2.0006 2.0025 419.9987 420.4665 0.0699 -1.0000 -1.0000 2900993 1582500643.00 151.4444 59.9925 32.0000 1.9990 2.0008 420.1585 420.6265 0.0699 -1.0000 -1.0000 2901063 1582500643.10 151.4444 59.9925 32.0000 2.0013 2.0032 420.0571 420.5242 0.0697 -1.0000 -1.0000 2901123 1582500643.20 151.4444 59.9925 32.0000 2.0014 2.0032 420.2044 420.6716 0.0698 -1.0000 -1.0000 2901193 1582500643.30 151.4444 59.9925 32.0000 1.9992 2.0011 419.9363 420.4026 0.0696 -1.0000 -1.0000 2901263 1582500643.40 151.4667 59.9925 32.0000 2.0002 2.0021 419.9124 420.3785 0.0697 -1.0000 -1.0000 2901323 1582500643.50 151.4667 59.9925 32.0000 2.0015 2.0033 419.9083 420.3752 0.0696 -1.0000 -1.0000 2901393 1582500643.60 151.4667 59.9925 32.0000 2.0015 2.0033 419.8989 420.3653 0.0698 -1.0000 -1.0000 2901453 1582500643.70 151.4667 59.9925 32.0000 2.0007 2.0025 419.8103 420.2755 0.0696 -1.0000 -1.0000 2901523 1582500643.80 151.4667 59.9925 32.0000 2.0012 2.0030 419.8804 420.3465 0.0696 -1.0000 -1.0000 2901593 1582500643.90 151.3658 59.9925 32.0000 2.0005 2.0023 419.9407 420.4072 0.0698 -1.0000 -1.0000 2901653 1582500644.00 151.2901 59.9925 32.0000 1.9999 2.0017 419.7831 420.2489 0.0696 -1.0000 -1.0000 2901753 1582500644.10 151.2901 59.9925 32.0000 2.0013 2.0031 419.9496 420.4150 0.0696 -1.0000 -1.0000 2901822 1582500644.20 151.2901 59.9925 32.0000 2.0004 2.0022 420.0396 420.5065 0.0698 -1.0000 -1.0000 2901882 1582500644.30 151.2901 59.9925 32.0000 2.0000 2.0018 419.8063 420.2724 0.0697 -1.0000 -1.0000 2901963 1582500644.40 151.2901 59.9925 32.0000 2.0013 2.0031 419.9017 420.3678 0.0696 -1.0000 -1.0000 2902022 1582500644.50 151.2901 59.9925 32.0000 2.0015 2.0033 419.8214 420.2863 0.0694 -1.0000 -1.0000 2902082 1582500644.60 151.2901 59.9925 32.0000 2.0026 2.0044 419.8516 420.3164 0.0695 -1.0000 -1.0000 2902152 1582500644.70 151.2901 59.9925 32.0000 2.0022 2.0041 419.9019 420.3680 0.0697 -1.0000 -1.0000 2902222 1582500644.80 151.2901 59.9925 32.0000 2.0011 2.0030 419.8224 420.2870 0.0695 -1.0000 -1.0000 2902282 1582500644.90 151.2901 59.9925 32.0000 2.0007 2.0026 419.9083 420.3742 0.0696 -1.0000 -1.0000 2902352 1582500645.00 151.2901 59.9925 32.0000 2.0003 2.0021 419.9220 420.3879 0.0696 -1.0000 -1.0000 2902422 1582500645.10 151.4873 59.9940 32.0000 2.0001 2.0019 419.7094 420.1754 0.0697 -1.0000 -1.0000 2902482 1582500645.20 151.5160 59.9942 32.0000 2.0003 2.0021 419.8686 420.3342 0.0694 -1.0000 -1.0000 2902552 1582500645.30 151.5160 59.9942 32.0000 2.0007 2.0025 419.9793 420.4430 0.0693 -1.0000 -1.0000 2902612 1582500645.40 151.5160 59.9942 32.0000 2.0004 2.0022 420.0782 420.5442 0.0696 -1.0000 -1.0000 2902682 1582500645.50 151.5160 59.9942 32.0000 2.0004 2.0022 419.9703 420.4361 0.0696 -1.0000 -1.0000 2903272 1582500645.60 151.5208 59.9942 32.0000 2.0005 2.0023 419.9410 420.4068 0.0696 -1.0000 -1.0000 2903472 1582500645.70 151.5826 59.9942 32.0000 2.0013 2.0031 419.7214 420.1858 0.0694 -1.0000 -1.0000 2903532 1582500645.80 151.5826 59.9942 32.0000 2.0002 2.0020 420.0097 420.4752 0.0695 -1.0000 -1.0000 2903602 1582500645.90 151.5826 59.9942 32.0000 2.0016 2.0034 420.0420 420.5069 0.0694 -1.0000 -1.0000 2903672 1582500646.00 151.5826 59.9942 32.0000 2.0008 2.0026 419.7462 420.2119 0.0696 -1.0000 -1.0000 2903731 1582500646.10 151.5826 59.9942 32.0000 2.0015 2.0033 419.8437 420.3083 0.0694 -1.0000 -1.0000 2903811 1582500646.20 151.4453 59.9942 32.0000 2.0020 2.0038 419.8479 420.3120 0.0693 -1.0000 -1.0000 2903872 1582500646.30 151.4433 59.9942 32.0000 2.0025 2.0043 420.0279 420.4937 0.0696 -1.0000 -1.0000 2903941 1582500646.40 151.4433 59.9942 32.0000 2.0019 2.0037 420.1327 420.5986 0.0695 -1.0000 -1.0000 2904011 1582500646.50 151.4433 59.9942 32.0000 2.0006 2.0024 420.0620 420.5270 0.0694 -1.0000 -1.0000 2904071 1582500646.60 151.4433 59.9942 32.0000 2.0012 2.0030 419.9191 420.3848 0.0695 -1.0000 -1.0000 2904141 1582500646.70 151.4690 59.9942 32.0000 2.0020 2.0038 419.8189 420.2843 0.0696 -1.0000 -1.0000 2904201 1582500646.80 151.5242 59.9942 32.0000 2.0016 2.0034 419.9329 420.3997 0.0698 -1.0000 -1.0000 2904271 1582500646.90 151.5242 59.9942 32.0000 2.0013 2.0031 419.8741 420.3403 0.0697 -1.0000 -1.0000 2904341 1582500647.00 151.5242 59.9942 32.0000 2.0014 2.0032 419.9265 420.3946 0.0700 -1.0000 -1.0000 2904731 1582500647.10 151.5242 59.9942 32.0000 2.0008 2.0026 419.9506 420.4165 0.0696 -1.0000 -1.0000 2904791 1582500647.20 151.5242 59.9942 32.0000 1.9999 2.0017 420.1626 420.6298 0.0698 -1.0000 -1.0000 2904861 1582500647.30 151.5242 59.9942 32.0000 2.0004 2.0022 419.9207 420.3880 0.0698 -1.0000 -1.0000 2904931 1582500647.40 151.5242 59.9942 32.0000 2.0000 2.0018 420.0142 420.4808 0.0697 -1.0000 -1.0000 2904991 1582500647.50 151.5242 59.9942 32.0000 2.0010 2.0028 420.0577 420.5249 0.0698 -1.0000 -1.0000 2905111 1582500647.60 151.5242 59.9942 32.0000 2.0005 2.0024 419.8701 420.3382 0.0701 -1.0000 -1.0000 2905181 1582500647.70 151.5242 59.9942 32.0000 2.0026 2.0044 419.9948 420.4636 0.0700 -1.0000 -1.0000 2905241 1582500647.80 151.4365 59.9942 32.0000 1.9999 2.0017 419.9451 420.4136 0.0700 -1.0000 -1.0000 2905321 1582500647.90 151.3954 59.9942 32.0000 2.0014 2.0033 419.8215 420.2904 0.0701 -1.0000 -1.0000 2905381 1582500648.00 151.3954 59.9942 32.0000 2.0012 2.0030 419.7947 420.2633 0.0700 -1.0000 -1.0000 2905631 1582500648.10 151.3954 59.9942 32.0000 2.0019 2.0038 419.7657 420.2329 0.0697 -1.0000 -1.0000 2905701 1582500648.20 151.3954 59.9942 32.0000 2.0002 2.0021 419.7459 420.2136 0.0699 -1.0000 -1.0000 2905761 1582500648.30 151.3954 59.9942 32.0000 2.0004 2.0022 419.9351 420.4032 0.0698 -1.0000 -1.0000 2905840 1582500648.40 151.3954 59.9942 32.0000 1.9999 2.0017 419.9602 420.4269 0.0698 -1.0000 -1.0000 2905901 1582500648.50 151.4580 59.9942 32.0000 2.0009 2.0027 419.9107 420.3782 0.0698 -1.0000 -1.0000 2905981 1582500648.60 151.4815 59.9942 32.0000 1.9999 2.0017 420.2085 420.6769 0.0700 -1.0000 -1.0000 2906050 1582500648.70 151.4815 59.9942 32.0000 2.0003 2.0021 420.0802 420.5501 0.0702 -1.0000 -1.0000 2906110 1582500648.80 151.4815 59.9942 32.0000 2.0006 2.0024 419.9664 420.4342 0.0700 -1.0000 -1.0000 2906180 1582500648.90 151.4815 59.9942 32.0000 2.0033 2.0051 420.0709 420.5408 0.0701 -1.0000 -1.0000 2906250 1582500649.00 151.4815 59.9942 32.0000 2.0018 2.0036 419.8129 420.2815 0.0700 -1.0000 -1.0000 2906310 1582500649.10 151.4677 59.9942 32.0000 2.0027 2.0046 419.9219 420.3911 0.0700 -1.0000 -1.0000 2906640 1582500649.20 151.4677 59.9942 32.0000 2.0007 2.0025 420.0298 420.4990 0.0702 -1.0000 -1.0000 2906710 1582500649.30 151.4677 59.9942 32.0000 2.0012 2.0030 420.2061 420.6740 0.0699 -1.0000 -1.0000 2906770 1582500649.40 151.4677 59.9942 32.0000 2.0033 2.0052 419.7288 420.1968 0.0699 -1.0000 -1.0000 2906840 1582500649.50 151.4677 59.9942 32.0000 2.0023 2.0041 419.9845 420.4528 0.0700 -1.0000 -1.0000 2906910 1582500649.60 151.4677 59.9942 32.0000 2.0022 2.0040 420.0072 420.4755 0.0699 -1.0000 -1.0000 2907010 1582500649.70 151.6434 59.9976 32.0000 2.0015 2.0033 420.2387 420.7075 0.0700 -1.0000 -1.0000 2907070 1582500649.80 151.6434 59.9976 32.0000 2.0008 2.0027 419.9630 420.4325 0.0702 -1.0000 -1.0000 2907140 1582500649.90 151.6434 59.9976 32.0000 2.0031 2.0049 419.7771 420.2443 0.0698 -1.0000 -1.0000 2907210 1582500650.00 151.6434 59.9976 32.0000 2.0020 2.0038 419.7671 420.2349 0.0699 -1.0000 -1.0000 2907270 1582500650.10 151.6434 59.9976 32.0000 2.0022 2.0040 420.0282 420.4959 0.0699 -1.0000 -1.0000 2907510 1582500650.20 151.6434 59.9976 32.0000 2.0009 2.0028 420.0659 420.5345 0.0700 -1.0000 -1.0000 2907570 1582500650.30 151.4523 59.9976 32.0000 2.0023 2.0041 419.8638 420.3321 0.0700 -1.0000 -1.0000 2907640 1582500650.40 151.4411 59.9976 32.0000 2.0022 2.0041 419.8709 420.3392 0.0699 -1.0000 -1.0000 2907700 1582500650.50 151.4411 59.9976 32.0000 2.0019 2.0037 420.0806 420.5489 0.0700 -1.0000 -1.0000 2907770 1582500650.60 151.4411 59.9976 32.0000 2.0036 2.0054 420.0965 420.5658 0.0701 -1.0000 -1.0000 2908759 1582500650.70 151.4411 59.9976 32.0000 2.0043 2.0061 419.9779 420.4472 0.0701 -1.0000 -1.0000 2908829 1582500650.80 151.4403 59.9976 32.0000 2.0033 2.0051 419.6856 420.1542 0.0701 -1.0000 -1.0000 2908889 1582500650.90 151.4214 59.9976 32.0000 2.0006 2.0024 420.1181 420.5872 0.0700 -1.0000 -1.0000 2908959 1582500651.00 151.4214 59.9976 32.0000 1.9994 2.0012 420.1453 420.6151 0.0702 -1.0000 -1.0000 2909019 1582500651.10 151.4214 59.9976 32.0000 1.9993 2.0011 420.0060 420.4737 0.0700 -1.0000 -1.0000 2909119 1582500651.20 151.4214 59.9976 32.0000 1.9990 2.0009 419.9623 420.4308 0.0699 -1.0000 -1.0000 2909189 1582500651.30 151.4214 59.9976 32.0000 1.9996 2.0015 419.8563 420.3247 0.0700 -1.0000 -1.0000 2909249 1582500651.40 151.4214 59.9976 32.0000 2.0016 2.0035 419.9756 420.4451 0.0701 -1.0000 -1.0000 2909309 1582500651.50 151.5869 59.9976 32.0000 2.0008 2.0027 419.7963 420.2642 0.0699 -1.0000 -1.0000 2909389 1582500651.60 151.5869 59.9976 32.0000 2.0016 2.0034 420.0737 420.5423 0.0700 -1.0000 -1.0000 2909449 1582500651.70 151.5869 59.9976 32.0000 2.0011 2.0030 420.0116 420.4790 0.0697 -1.0000 -1.0000 2909509 1582500651.80 151.5869 59.9976 32.0000 2.0006 2.0025 419.9975 420.4651 0.0699 -1.0000 -1.0000 2909599 1582500651.90 151.5869 59.9976 32.0000 1.9996 2.0014 419.9779 420.4444 0.0698 -1.0000 -1.0000 2909669 1582500652.00 151.5141 59.9976 32.0000 2.0008 2.0027 419.8831 420.3510 0.0699 -1.0000 -1.0000 2909728 1582500652.10 151.4476 59.9976 32.0000 2.0009 2.0028 419.7555 420.2224 0.0698 -1.0000 -1.0000 2909808 1582500652.20 151.4476 59.9976 32.0000 2.0014 2.0032 419.7905 420.2591 0.0700 -1.0000 -1.0000 2909888 1582500652.30 151.4476 59.9976 32.0000 2.0026 2.0045 419.8909 420.3590 0.0700 -1.0000 -1.0000 2909968 1582500652.40 151.4476 59.9976 32.0000 2.0004 2.0023 419.7553 420.2235 0.0699 -1.0000 -1.0000 2910028 1582500652.50 151.4476 59.9976 32.0000 1.9995 2.0013 419.8731 420.3397 0.0698 -1.0000 -1.0000 2910088 1582500652.60 151.4476 59.9976 32.0000 2.0004 2.0023 419.7494 420.2171 0.0700 -1.0000 -1.0000 2910158 1582500652.70 151.4476 59.9976 32.0000 1.9998 2.0016 419.9695 420.4368 0.0698 -1.0000 -1.0000 2910228 1582500652.80 151.4476 59.9976 32.0000 2.0003 2.0021 419.8756 420.3439 0.0700 -1.0000 -1.0000 2910288 1582500652.90 151.4476 59.9976 32.0000 2.0015 2.0033 419.9372 420.4047 0.0698 -1.0000 -1.0000 2910358 1582500653.00 151.4476 59.9976 32.0000 2.0000 2.0018 420.1533 420.6214 0.0698 -1.0000 -1.0000 2910418 1582500653.10 151.4764 59.9976 32.0000 2.0006 2.0024 420.0449 420.5121 0.0699 -1.0000 -1.0000 2911138 1582500653.20 151.5107 59.9976 32.0000 2.0007 2.0025 419.9922 420.4598 0.0698 -1.0000 -1.0000 2911218 1582500653.30 151.5107 59.9976 32.0000 2.0022 2.0041 419.9433 420.4102 0.0697 -1.0000 -1.0000 2911278 1582500653.40 151.5107 59.9976 32.0000 2.0018 2.0036 419.8443 420.3109 0.0697 -1.0000 -1.0000 2911338 1582500653.50 151.5107 59.9976 32.0000 2.0012 2.0030 419.8175 420.2841 0.0698 -1.0000 -1.0000 2911418 1582500653.60 151.5107 59.9976 32.0000 2.0006 2.0025 419.8589 420.3263 0.0698 -1.0000 -1.0000 2911478 1582500653.70 151.5024 59.9976 32.0000 2.0009 2.0027 419.9110 420.3792 0.0700 -1.0000 -1.0000 2911537 1582500653.80 151.3915 59.9976 32.0000 2.0007 2.0025 420.0650 420.5328 0.0698 -1.0000 -1.0000 2911617 1582500653.90 151.3915 59.9976 32.0000 2.0002 2.0020 419.9698 420.4360 0.0697 -1.0000 -1.0000 2911678 1582500654.00 151.3915 59.9976 32.0000 2.0005 2.0024 419.9458 420.4125 0.0698 -1.0000 -1.0000 2911747 1582500654.10 151.3915 59.9976 32.0000 1.9995 2.0014 419.9769 420.4447 0.0698 -1.0000 -1.0000 2911817 1582500654.20 151.3915 59.9976 32.0000 2.0011 2.0029 420.0570 420.5229 0.0696 -1.0000 -1.0000 2911877 1582500654.30 151.7528 59.9964 32.0000 2.0008 2.0027 420.1595 420.6268 0.0698 -1.0000 -1.0000 2911957 1582500654.40 151.7528 59.9964 32.0000 2.0002 2.0020 420.0414 420.5085 0.0698 -1.0000 -1.0000 2912017 1582500654.50 151.7528 59.9964 32.0000 2.0014 2.0032 420.0042 420.4717 0.0698 -1.0000 -1.0000 2912077 1582500654.60 151.7528 59.9964 32.0000 1.9993 2.0012 419.9740 420.4414 0.0698 -1.0000 -1.0000 2912307 1582500654.70 151.7528 59.9964 32.0000 2.0007 2.0025 419.9919 420.4595 0.0699 -1.0000 -1.0000 2912367 1582500654.80 151.7528 59.9964 32.0000 2.0018 2.0036 420.1465 420.6128 0.0696 -1.0000 -1.0000 2912437 1582500654.90 151.7528 59.9964 32.0000 2.0020 2.0039 419.8537 420.3213 0.0699 -1.0000 -1.0000 2912507 1582500655.00 151.7528 59.9964 32.0000 2.0025 2.0043 419.8332 420.3007 0.0698 -1.0000 -1.0000 2912567 1582500655.10 151.7528 59.9964 32.0000 2.0026 2.0045 419.9622 420.4281 0.0696 -1.0000 -1.0000 2912627 1582500655.20 151.7528 59.9964 32.0000 2.0028 2.0047 419.9133 420.3807 0.0698 -1.0000 -1.0000 2913027 1582500655.30 151.7528 59.9964 32.0000 2.0010 2.0029 419.8249 420.2930 0.0700 -1.0000 -1.0000 2913089 1582500655.40 151.6664 59.9964 32.0000 2.0002 2.0020 419.8132 420.2807 0.0698 -1.0000 -1.0000 2913149 1582500655.50 151.6664 59.9964 32.0000 2.0008 2.0027 419.8271 420.2946 0.0699 -1.0000 -1.0000 2913219 1582500655.60 151.6664 59.9964 32.0000 2.0027 2.0045 419.8863 420.3537 0.0698 -1.0000 -1.0000 2913289 1582500655.70 151.6664 59.9964 32.0000 2.0018 2.0036 420.0611 420.5291 0.0699 -1.0000 -1.0000 2913549 1582500655.80 151.6664 59.9964 32.0000 2.0023 2.0042 420.0650 420.5337 0.0701 -1.0000 -1.0000 2913619 1582500655.90 151.6664 59.9964 32.0000 2.0012 2.0030 420.0215 420.4906 0.0700 -1.0000 -1.0000 2913679 1582500656.00 151.6182 59.9964 32.0000 2.0008 2.0026 419.8599 420.3283 0.0700 -1.0000 -1.0000 2913739 1582500656.10 151.4634 59.9964 32.0000 2.0017 2.0036 419.8535 420.3228 0.0702 -1.0000 -1.0000 2913818 1582500656.20 151.4634 59.9964 32.0000 2.0019 2.0037 419.8993 420.3690 0.0701 -1.0000 -1.0000 2914408 1582500656.30 151.4634 59.9964 32.0000 2.0019 2.0037 419.7766 420.2455 0.0701 -1.0000 -1.0000 2914478 1582500656.40 151.4634 59.9964 32.0000 2.0017 2.0035 419.7715 420.2403 0.0700 -1.0000 -1.0000 2914548 1582500656.50 151.4634 59.9964 32.0000 2.0022 2.0040 419.9713 420.4407 0.0701 -1.0000 -1.0000 2914618 1582500656.60 151.2607 59.9964 32.0000 2.0011 2.0030 420.0681 420.5388 0.0703 -1.0000 -1.0000 2914688 1582500656.70 151.2607 59.9964 32.0000 1.9999 2.0017 420.0489 420.5188 0.0701 -1.0000 -1.0000 2914748 1582500656.80 151.2607 59.9964 32.0000 1.9995 2.0014 420.1179 420.5867 0.0701 -1.0000 -1.0000 2914818 1582500656.90 151.2607 59.9964 32.0000 1.9998 2.0016 420.0374 420.5081 0.0703 -1.0000 -1.0000 2914888 1582500657.00 151.2607 59.9964 32.0000 2.0008 2.0027 419.9624 420.4322 0.0702 -1.0000 -1.0000 2914948 1582500657.10 151.2607 59.9964 32.0000 2.0018 2.0036 419.8971 420.3673 0.0703 -1.0000 -1.0000 2915018 1582500657.20 151.6095 59.9964 32.0000 2.0011 2.0030 419.9118 420.3810 0.0700 -1.0000 -1.0000 2915088 1582500657.30 151.6095 59.9964 32.0000 2.0011 2.0030 419.8741 420.3439 0.0702 -1.0000 -1.0000 2915148 1582500657.40 151.6095 59.9964 32.0000 2.0003 2.0022 419.8344 420.3041 0.0702 -1.0000 -1.0000 2915208 1582500657.50 151.6095 59.9964 32.0000 2.0003 2.0021 419.8121 420.2818 0.0702 -1.0000 -1.0000 2915328 1582500657.60 151.6095 59.9964 32.0000 2.0026 2.0044 419.8894 420.3603 0.0703 -1.0000 -1.0000 2915388 1582500657.70 151.5548 59.9964 32.0000 2.0004 2.0022 419.9030 420.3730 0.0702 -1.0000 -1.0000 2915518 1582500657.80 151.4581 59.9964 32.0000 2.0006 2.0024 419.7106 420.1811 0.0703 -1.0000 -1.0000 2915588 1582500657.90 151.4581 59.9964 32.0000 2.0003 2.0022 419.8873 420.3567 0.0701 -1.0000 -1.0000 2915647 1582500658.00 151.4581 59.9964 32.0000 2.0004 2.0022 419.7618 420.2306 0.0701 -1.0000 -1.0000 2915717 1582500658.10 151.4581 59.9964 32.0000 2.0009 2.0028 419.6984 420.1674 0.0701 -1.0000 -1.0000 2915788 1582500658.20 151.4581 59.9964 32.0000 2.0012 2.0031 419.9479 420.4177 0.0702 -1.0000 -1.0000 2916017 1582500658.30 151.4581 59.9964 32.0000 2.0009 2.0027 419.9921 420.4625 0.0703 -1.0000 -1.0000 2916087 1582500658.40 151.4581 59.9964 32.0000 2.0008 2.0026 420.0300 420.5008 0.0703 -1.0000 -1.0000 2916147 1582500658.50 151.4581 59.9964 32.0000 2.0010 2.0028 420.0564 420.5269 0.0702 -1.0000 -1.0000 2916207 1582500658.60 151.4428 59.9964 32.0000 2.0001 2.0020 420.0243 420.4955 0.0704 -1.0000 -1.0000 2916287 1582500658.70 151.4428 59.9964 32.0000 2.0000 2.0019 419.9028 420.3722 0.0701 -1.0000 -1.0000 2916347 1582500658.80 151.4428 59.9964 32.0000 1.9995 2.0013 420.0439 420.5135 0.0701 -1.0000 -1.0000 2916797 1582500658.90 151.4428 59.9964 32.0000 2.0005 2.0024 420.0423 420.5134 0.0704 -1.0000 -1.0000 2916877 1582500659.00 151.4428 59.9964 32.0000 2.0007 2.0026 419.9449 420.4159 0.0703 -1.0000 -1.0000 2916937 1582500659.10 151.4428 59.9964 32.0000 2.0010 2.0028 420.0247 420.4939 0.0700 -1.0000 -1.0000 2916997 1582500659.20 151.6022 59.9964 32.0000 2.0017 2.0036 420.0513 420.5226 0.0703 -1.0000 -1.0000 2917077 1582500659.30 151.6022 59.9964 32.0000 2.0014 2.0032 419.8564 420.3256 0.0700 -1.0000 -1.0000 2917137 1582500659.40 151.6022 59.9964 32.0000 2.0017 2.0036 419.9897 420.4583 0.0701 -1.0000 -1.0000 2917197 1582500659.50 151.6022 59.9964 32.0000 2.0017 2.0036 419.9475 420.4168 0.0702 -1.0000 -1.0000 2917277 1582500659.60 151.6022 59.9964 32.0000 2.0025 2.0044 420.0103 420.4805 0.0702 -1.0000 -1.0000 2917337 1582500659.70 151.7532 59.9978 32.0000 2.0014 2.0032 420.0243 420.4932 0.0700 -1.0000 -1.0000 2917397 1582500659.80 151.7532 59.9978 32.0000 2.0015 2.0033 419.9269 420.3975 0.0702 -1.0000 -1.0000 2917467 1582500659.90 151.7532 59.9978 32.0000 2.0007 2.0025 420.0446 420.5141 0.0702 -1.0000 -1.0000 2917536 1582500660.00 151.7532 59.9978 32.0000 2.0002 2.0020 419.9397 420.4092 0.0701 -1.0000 -1.0000 2917596 1582500660.10 151.7532 59.9978 32.0000 2.0000 2.0018 420.0436 420.5130 0.0701 -1.0000 -1.0000 2917667 1582500660.20 151.7532 59.9978 32.0000 2.0001 2.0019 420.0217 420.4913 0.0702 -1.0000 -1.0000 2917736 1582500660.30 151.7532 59.9978 32.0000 2.0001 2.0019 419.9953 420.4657 0.0703 -1.0000 -1.0000 2917866 1582500660.40 151.4052 59.9978 32.0000 2.0006 2.0025 419.8599 420.3299 0.0702 -1.0000 -1.0000 2917926 1582500660.50 151.4052 59.9978 32.0000 2.0010 2.0028 419.8547 420.3240 0.0701 -1.0000 -1.0000 2917996 1582500660.60 151.4052 59.9978 32.0000 2.0012 2.0030 419.8688 420.3362 0.0699 -1.0000 -1.0000 2918066 1582500660.70 151.4052 59.9978 32.0000 2.0016 2.0035 419.8303 420.2994 0.0701 -1.0000 -1.0000 2918126 1582500660.80 151.4052 59.9978 32.0000 2.0013 2.0031 419.7764 420.2447 0.0700 -1.0000 -1.0000 2918506 1582500660.90 151.5198 59.9978 32.0000 2.0009 2.0028 419.6670 420.1352 0.0700 -1.0000 -1.0000 2918576 1582500661.00 151.5963 59.9978 32.0000 2.0002 2.0020 419.6611 420.1298 0.0700 -1.0000 -1.0000 2918636 1582500661.10 151.5963 59.9978 32.0000 2.0010 2.0028 419.8394 420.3073 0.0699 -1.0000 -1.0000 2918706 1582500661.20 151.5963 59.9978 32.0000 2.0017 2.0035 419.8709 420.3401 0.0701 -1.0000 -1.0000 2918776 1582500661.30 151.5963 59.9978 32.0000 2.0002 2.0020 420.0718 420.5420 0.0702 -1.0000 -1.0000 2919006 1582500661.40 151.5950 59.9978 32.0000 2.0013 2.0031 420.1173 420.5855 0.0699 -1.0000 -1.0000 2919066 1582500661.50 151.4749 59.9978 32.0000 2.0017 2.0035 420.0049 420.4730 0.0700 -1.0000 -1.0000 2919146 1582500661.60 151.4749 59.9978 32.0000 2.0002 2.0021 419.9411 420.4097 0.0699 -1.0000 -1.0000 2919206 1582500661.70 151.4749 59.9978 32.0000 2.0015 2.0033 420.1090 420.5765 0.0699 -1.0000 -1.0000 2919266 1582500661.80 151.4749 59.9978 32.0000 2.0011 2.0030 420.0363 420.5045 0.0699 -1.0000 -1.0000 2919505 1582500661.90 151.4749 59.9978 32.0000 2.0018 2.0037 420.1270 420.5958 0.0701 -1.0000 -1.0000 2919566 1582500662.00 151.5718 59.9978 32.0000 2.0018 2.0036 420.0467 420.5144 0.0699 -1.0000 -1.0000 2919635 1582500662.10 151.6087 59.9978 32.0000 2.0008 2.0027 420.1411 420.6097 0.0700 -1.0000 -1.0000 2919705 1582500662.20 151.6087 59.9978 32.0000 2.0021 2.0040 420.0379 420.5072 0.0701 -1.0000 -1.0000 2919855 1582500662.30 151.6087 59.9978 32.0000 2.0007 2.0025 420.1423 420.6118 0.0700 -1.0000 -1.0000 2919995 1582500662.40 151.6087 59.9978 32.0000 2.0018 2.0037 419.9903 420.4588 0.0700 -1.0000 -1.0000 2920055 1582500662.50 151.6087 59.9978 32.0000 2.0008 2.0026 419.9439 420.4131 0.0701 -1.0000 -1.0000 2920115 1582500662.60 151.6100 59.9978 32.0000 2.0007 2.0025 419.9584 420.4279 0.0700 -1.0000 -1.0000 2920185 1582500662.70 151.6226 59.9978 32.0000 2.0016 2.0034 419.9189 420.3879 0.0702 -1.0000 -1.0000 2920255 1582500662.80 151.6226 59.9978 32.0000 2.0001 2.0020 420.0368 420.5047 0.0699 -1.0000 -1.0000 2920315 1582500662.90 151.6226 59.9978 32.0000 2.0019 2.0037 419.9894 420.4583 0.0700 -1.0000 -1.0000 2921005 1582500663.00 151.6226 59.9978 32.0000 2.0014 2.0032 420.0864 420.5544 0.0699 -1.0000 -1.0000 2921075 1582500663.10 151.6226 59.9978 32.0000 2.0020 2.0038 419.9129 420.3817 0.0700 -1.0000 -1.0000 2921175 1582500663.20 151.5294 59.9978 32.0000 2.0014 2.0033 420.0344 420.5023 0.0698 -1.0000 -1.0000 2921255 1582500663.30 151.5294 59.9978 32.0000 2.0016 2.0035 420.0467 420.5151 0.0699 -1.0000 -1.0000 2921314 1582500663.40 151.5294 59.9978 32.0000 2.0004 2.0023 419.8614 420.3289 0.0699 -1.0000 -1.0000 2921375 1582500663.50 151.5294 59.9978 32.0000 2.0013 2.0031 420.0461 420.5135 0.0698 -1.0000 -1.0000 2921455 1582500663.60 151.5294 59.9978 32.0000 2.0028 2.0046 420.0030 420.4693 0.0697 -1.0000 -1.0000 2921514 1582500663.70 151.4957 59.9978 32.0000 2.0013 2.0031 419.9673 420.4343 0.0698 -1.0000 -1.0000 2921574 1582500663.80 151.4620 59.9978 32.0000 2.0019 2.0037 419.8352 420.3029 0.0699 -1.0000 -1.0000 2921644 1582500663.90 151.4620 59.9978 32.0000 2.0026 2.0045 419.7104 420.1765 0.0697 -1.0000 -1.0000 2921714 1582500664.00 151.4620 59.9978 32.0000 2.0014 2.0033 419.8000 420.2674 0.0698 -1.0000 -1.0000 2921784 1582500664.10 151.4620 59.9978 32.0000 2.0007 2.0025 419.9692 420.4347 0.0695 -1.0000 -1.0000 2921854 1582500664.20 151.4620 59.9978 32.0000 2.0001 2.0020 420.1005 420.5675 0.0698 -1.0000 -1.0000 2921914 1582500664.30 151.4021 60.0010 32.0000 2.0001 2.0020 420.1342 420.6021 0.0699 -1.0000 -1.0000 2921984 1582500664.40 151.3826 60.0021 32.0000 2.0018 2.0036 419.9637 420.4290 0.0695 -1.0000 -1.0000 2922054 1582500664.50 151.3826 60.0021 32.0000 2.0037 2.0056 420.0001 420.4676 0.0698 -1.0000 -1.0000 2922114 1582500664.60 151.3826 60.0021 32.0000 2.0019 2.0037 419.8645 420.3306 0.0697 -1.0000 -1.0000 2922184 1582500664.70 151.3826 60.0021 32.0000 2.0021 2.0039 419.8478 420.3152 0.0698 -1.0000 -1.0000 2922254 1582500664.80 151.3826 60.0021 32.0000 2.0010 2.0029 419.7881 420.2546 0.0696 -1.0000 -1.0000 2922314 1582500664.90 151.3826 60.0021 32.0000 2.0007 2.0025 420.0059 420.4726 0.0698 -1.0000 -1.0000 2922554 1582500665.00 151.3826 60.0021 32.0000 1.9994 2.0012 419.8730 420.3393 0.0697 -1.0000 -1.0000 2922614 1582500665.10 151.3826 60.0021 32.0000 2.0001 2.0019 419.9509 420.4179 0.0698 -1.0000 -1.0000 2922684 1582500665.20 151.3826 60.0021 32.0000 2.0016 2.0034 419.9456 420.4129 0.0698 -1.0000 -1.0000 2922754 1582500665.30 151.3826 60.0021 32.0000 2.0001 2.0020 419.8916 420.3582 0.0697 -1.0000 -1.0000 2922814 1582500665.40 151.3826 60.0021 32.0000 2.0017 2.0035 419.7817 420.2476 0.0695 -1.0000 -1.0000 2923014 1582500665.50 151.3826 60.0021 32.0000 2.0023 2.0041 419.8419 420.3079 0.0697 -1.0000 -1.0000 2923263 1582500665.60 151.4615 60.0021 32.0000 2.0010 2.0028 419.9573 420.4238 0.0696 -1.0000 -1.0000 2923323 1582500665.70 151.4615 60.0021 32.0000 2.0010 2.0028 419.9025 420.3700 0.0699 -1.0000 -1.0000 2923384 1582500665.80 151.4615 60.0021 32.0000 2.0011 2.0029 420.0269 420.4939 0.0697 -1.0000 -1.0000 2923453 1582500665.90 151.4615 60.0021 32.0000 2.0020 2.0038 419.8700 420.3352 0.0695 -1.0000 -1.0000 2923523 1582500666.00 151.4615 60.0021 32.0000 1.9996 2.0014 419.8312 420.2969 0.0696 -1.0000 -1.0000 2924273 1582500666.10 151.4615 60.0021 32.0000 2.0011 2.0030 419.9103 420.3766 0.0697 -1.0000 -1.0000 2924343 1582500666.20 151.4429 60.0021 32.0000 2.0007 2.0025 420.0156 420.4815 0.0695 -1.0000 -1.0000 2924403 1582500666.30 151.4408 60.0021 32.0000 2.0023 2.0041 419.9448 420.4105 0.0696 -1.0000 -1.0000 2924483 1582500666.40 151.4408 60.0021 32.0000 2.0005 2.0023 420.0634 420.5294 0.0696 -1.0000 -1.0000 2924543 1582500666.50 151.4408 60.0021 32.0000 1.9995 2.0013 420.0221 420.4873 0.0694 -1.0000 -1.0000 2924613 1582500666.60 151.4408 60.0021 32.0000 2.0000 2.0018 420.1328 420.5979 0.0695 -1.0000 -1.0000 2924683 1582500666.70 151.4408 60.0021 32.0000 2.0017 2.0035 420.1328 420.5979 0.0695 -1.0000 -1.0000 2924743 1582500666.80 151.5485 60.0021 32.0000 2.0003 2.0021 420.0304 420.4964 0.0696 -1.0000 -1.0000 2924803 1582500666.90 151.5485 60.0021 32.0000 2.0000 2.0018 419.7362 420.2004 0.0694 -1.0000 -1.0000 2924883 1582500667.00 151.5485 60.0021 32.0000 2.0013 2.0032 419.7411 420.2064 0.0696 -1.0000 -1.0000 2924943 1582500667.10 151.5485 60.0021 32.0000 2.0020 2.0038 419.8825 420.3467 0.0693 -1.0000 -1.0000 2925003 1582500667.20 151.5485 60.0021 32.0000 2.0026 2.0044 419.9690 420.4330 0.0693 -1.0000 -1.0000 2925073 1582500667.30 151.5201 60.0021 32.0000 2.0027 2.0045 419.8618 420.3258 0.0694 -1.0000 -1.0000 2925142 1582500667.40 151.5201 60.0021 32.0000 2.0008 2.0026 419.6951 420.1610 0.0697 -1.0000 -1.0000 2925203 1582500667.50 151.5201 60.0021 32.0000 2.0012 2.0030 419.8078 420.2724 0.0694 -1.0000 -1.0000 2925293 1582500667.60 151.5201 60.0021 32.0000 2.0014 2.0032 419.8555 420.3198 0.0694 -1.0000 -1.0000 2925392 1582500667.70 151.5201 60.0021 32.0000 2.0013 2.0031 420.1198 420.5850 0.0695 -1.0000 -1.0000 2925452 1582500667.80 151.5201 60.0021 32.0000 2.0006 2.0024 420.0895 420.5556 0.0696 -1.0000 -1.0000 2925522 1582500667.90 151.5201 60.0021 32.0000 2.0014 2.0033 420.1364 420.6027 0.0696 -1.0000 -1.0000 2925592 1582500668.00 151.5201 60.0021 32.0000 2.0002 2.0021 419.9510 420.4165 0.0696 -1.0000 -1.0000 2925772 1582500668.10 151.5201 60.0021 32.0000 2.0011 2.0029 419.9423 420.4083 0.0696 -1.0000 -1.0000 2925842 1582500668.20 151.5201 60.0021 32.0000 2.0014 2.0032 419.8519 420.3178 0.0696 -1.0000 -1.0000 2925912 1582500668.30 151.5201 60.0021 32.0000 2.0000 2.0018 419.8697 420.3352 0.0696 -1.0000 -1.0000 2925982 1582500668.40 151.5201 60.0021 32.0000 2.0005 2.0023 419.8576 420.3245 0.0697 -1.0000 -1.0000 2926042 1582500668.50 151.5171 60.0021 32.0000 2.0023 2.0041 419.9647 420.4323 0.0699 -1.0000 -1.0000 2926102 1582500668.60 151.4890 60.0021 32.0000 2.0011 2.0029 419.8349 420.3009 0.0697 -1.0000 -1.0000 2926182 1582500668.70 151.4890 60.0021 32.0000 2.0031 2.0049 419.8393 420.3061 0.0698 -1.0000 -1.0000 2926242 1582500668.80 151.4890 60.0021 32.0000 2.0036 2.0054 419.9098 420.3769 0.0698 -1.0000 -1.0000 2926302 1582500668.90 151.4890 60.0021 32.0000 2.0014 2.0032 419.8685 420.3357 0.0697 -1.0000 -1.0000 2926422 1582500669.00 151.4890 60.0021 32.0000 2.0016 2.0034 419.9353 420.4014 0.0696 -1.0000 -1.0000 2926492 1582500669.10 151.4890 60.0021 32.0000 2.0007 2.0025 419.9755 420.4425 0.0697 -1.0000 -1.0000 2926552 1582500669.20 151.4434 60.0021 32.0000 2.0007 2.0025 420.0610 420.5271 0.0696 -1.0000 -1.0000 2926622 1582500669.30 151.4711 60.0021 32.0000 2.0001 2.0019 419.9810 420.4480 0.0698 -1.0000 -1.0000 2926692 1582500669.40 151.4711 60.0021 32.0000 1.9995 2.0013 420.0404 420.5072 0.0696 -1.0000 -1.0000 2926752 1582500669.50 151.4711 60.0021 32.0000 2.0007 2.0025 419.9516 420.4166 0.0696 -1.0000 -1.0000 2927141 1582500669.60 151.4711 60.0021 32.0000 2.0012 2.0031 419.9992 420.4652 0.0696 -1.0000 -1.0000 2927211 1582500669.70 151.4711 60.0021 32.0000 2.0022 2.0040 420.0448 420.5109 0.0695 -1.0000 -1.0000 2927271 1582500669.80 151.4711 60.0021 32.0000 2.0013 2.0031 419.8560 420.3215 0.0696 -1.0000 -1.0000 2927341 1582500669.90 151.4711 60.0021 32.0000 2.0028 2.0046 419.8841 420.3495 0.0695 -1.0000 -1.0000 2927411 1582500670.00 151.4711 60.0021 32.0000 2.0008 2.0027 419.8760 420.3413 0.0695 -1.0000 -1.0000 2927491 1582500670.10 151.6293 60.0007 32.0000 2.0025 2.0043 419.7427 420.2073 0.0695 -1.0000 -1.0000 2927571 1582500670.20 151.6293 60.0007 32.0000 2.0020 2.0038 420.0043 420.4707 0.0696 -1.0000 -1.0000 2927631 1582500670.30 151.6293 60.0007 32.0000 2.0001 2.0019 420.0749 420.5403 0.0695 -1.0000 -1.0000 2927701 1582500670.40 151.6293 60.0007 32.0000 2.0003 2.0022 419.9983 420.4649 0.0698 -1.0000 -1.0000 2927761 1582500670.50 151.6293 60.0007 32.0000 2.0003 2.0022 420.0370 420.5027 0.0695 -1.0000 -1.0000 2927831 1582500670.60 151.4401 60.0007 32.0000 1.9993 2.0012 420.1152 420.5805 0.0695 -1.0000 -1.0000 2928011 1582500670.70 151.4401 60.0007 32.0000 2.0014 2.0032 420.0070 420.4739 0.0697 -1.0000 -1.0000 2928071 1582500670.80 151.4401 60.0007 32.0000 2.0017 2.0035 419.8627 420.3277 0.0695 -1.0000 -1.0000 2928141 1582500670.90 151.4513 60.0007 32.0000 2.0029 2.0047 419.7614 420.2275 0.0697 -1.0000 -1.0000 2928211 1582500671.00 151.4513 60.0007 32.0000 2.0016 2.0035 419.9628 420.4278 0.0694 -1.0000 -1.0000 2928271 1582500671.10 151.4513 60.0007 32.0000 1.9995 2.0013 419.9312 420.3957 0.0694 -1.0000 -1.0000 2928750 1582500671.20 151.4513 60.0007 32.0000 2.0006 2.0024 419.8570 420.3218 0.0694 -1.0000 -1.0000 2928821 1582500671.30 151.4513 60.0007 32.0000 2.0006 2.0024 420.0370 420.5029 0.0696 -1.0000 -1.0000 2928891 1582500671.40 151.4513 60.0007 32.0000 2.0002 2.0020 420.0600 420.5264 0.0696 -1.0000 -1.0000 2928950 1582500671.50 151.4513 60.0007 32.0000 2.0011 2.0029 419.9964 420.4618 0.0695 -1.0000 -1.0000 2929020 1582500671.60 151.4671 60.0007 32.0000 2.0011 2.0029 419.8746 420.3395 0.0695 -1.0000 -1.0000 2929080 1582500671.70 151.5487 60.0007 32.0000 2.0001 2.0020 419.9804 420.4458 0.0696 -1.0000 -1.0000 2929150 1582500671.80 151.5487 60.0007 32.0000 2.0023 2.0041 419.8630 420.3286 0.0695 -1.0000 -1.0000 2929220 1582500671.90 151.5487 60.0007 32.0000 2.0021 2.0040 419.9337 420.3996 0.0696 -1.0000 -1.0000 2929280 1582500672.00 151.5487 60.0007 32.0000 2.0020 2.0039 419.8440 420.3091 0.0695 -1.0000 -1.0000 2929340 1582500672.10 151.5487 60.0007 32.0000 2.0016 2.0035 419.7990 420.2639 0.0695 -1.0000 -1.0000 2929480 1582500672.20 151.5487 60.0007 32.0000 2.0018 2.0036 419.7951 420.2594 0.0695 -1.0000 -1.0000 2929550 1582500672.30 151.3634 60.0007 32.0000 2.0029 2.0047 419.9154 420.3808 0.0695 -1.0000 -1.0000 2929620 1582500672.40 151.3634 60.0007 32.0000 2.0013 2.0031 419.7815 420.2472 0.0697 -1.0000 -1.0000 2929680 1582500672.50 151.3634 60.0007 32.0000 1.9995 2.0014 419.9767 420.4442 0.0698 -1.0000 -1.0000 2929740 1582500672.60 151.3634 60.0007 32.0000 2.0003 2.0021 420.0172 420.4836 0.0697 -1.0000 -1.0000 2930250 1582500672.70 151.4270 60.0007 32.0000 1.9997 2.0015 420.0830 420.5500 0.0696 -1.0000 -1.0000 2930320 1582500672.80 151.5860 60.0007 32.0000 2.0024 2.0042 420.0285 420.4935 0.0695 -1.0000 -1.0000 2930380 1582500672.90 151.5860 60.0007 32.0000 2.0025 2.0043 419.6936 420.1584 0.0694 -1.0000 -1.0000 2930450 1582500673.00 151.5860 60.0007 32.0000 2.0031 2.0049 419.9612 420.4267 0.0696 -1.0000 -1.0000 2930510 1582500673.10 151.5860 60.0007 32.0000 1.9995 2.0013 419.8368 420.3023 0.0695 -1.0000 -1.0000 2931149 1582500673.20 151.5860 60.0007 32.0000 1.9991 2.0009 420.0712 420.5371 0.0696 -1.0000 -1.0000 2931219 1582500673.30 151.6420 60.0007 32.0000 2.0003 2.0021 420.1392 420.6048 0.0695 -1.0000 -1.0000 2931279 1582500673.40 151.6420 60.0007 32.0000 2.0006 2.0025 420.0511 420.5175 0.0698 -1.0000 -1.0000 2931349 1582500673.50 151.6420 60.0007 32.0000 2.0012 2.0030 419.9787 420.4439 0.0695 -1.0000 -1.0000 2931429 1582500673.60 151.6420 60.0007 32.0000 2.0021 2.0040 419.8978 420.3629 0.0694 -1.0000 -1.0000 2931489 1582500673.70 151.6420 60.0007 32.0000 2.0019 2.0037 419.8340 420.3002 0.0698 -1.0000 -1.0000 2931559 1582500673.80 151.6420 60.0007 32.0000 2.0018 2.0036 419.7259 420.1919 0.0696 -1.0000 -1.0000 2931629 1582500673.90 151.6283 60.0007 32.0000 2.0006 2.0024 419.8600 420.3260 0.0697 -1.0000 -1.0000 2931689 1582500674.00 151.4892 60.0007 32.0000 2.0005 2.0023 419.9698 420.4360 0.0696 -1.0000 -1.0000 2931749 1582500674.10 151.4892 60.0007 32.0000 2.0001 2.0019 420.0899 420.5570 0.0697 -1.0000 -1.0000 2931829 1582500674.20 151.4892 60.0007 32.0000 2.0004 2.0023 420.0194 420.4867 0.0698 -1.0000 -1.0000 2931889 1582500674.30 151.4892 60.0007 32.0000 2.0001 2.0019 420.0356 420.5010 0.0695 -1.0000 -1.0000 2931959 1582500674.40 151.4892 60.0007 32.0000 2.0018 2.0036 419.8083 420.2748 0.0697 -1.0000 -1.0000 2932049 1582500674.50 151.5029 59.9949 32.0000 2.0013 2.0031 419.8221 420.2876 0.0695 -1.0000 -1.0000 2932109 1582500674.60 151.5029 59.9949 32.0000 1.9996 2.0015 419.8833 420.3496 0.0697 -1.0000 -1.0000 2932179 1582500674.70 151.5029 59.9949 32.0000 2.0018 2.0036 419.8856 420.3525 0.0698 -1.0000 -1.0000 2932249 1582500674.80 151.5029 59.9949 32.0000 2.0009 2.0027 419.9119 420.3798 0.0699 -1.0000 -1.0000 2932309 1582500674.90 151.5029 59.9949 32.0000 2.0006 2.0025 420.1189 420.5863 0.0698 -1.0000 -1.0000 2932379 1582500675.00 151.4396 59.9949 32.0000 1.9998 2.0016 419.9971 420.4648 0.0699 -1.0000 -1.0000 2932439 1582500675.10 151.3573 59.9949 32.0000 2.0002 2.0020 419.9840 420.4507 0.0697 -1.0000 -1.0000 2932509 1582500675.20 151.3573 59.9949 32.0000 1.9995 2.0013 420.0088 420.4767 0.0699 -1.0000 -1.0000 2932579 1582500675.30 151.3573 59.9949 32.0000 1.9998 2.0017 420.0809 420.5497 0.0700 -1.0000 -1.0000 2932638 1582500675.40 151.3573 59.9949 32.0000 1.9998 2.0016 420.0731 420.5409 0.0699 -1.0000 -1.0000 2932709 1582500675.50 151.3573 59.9949 32.0000 2.0015 2.0033 420.1596 420.6281 0.0700 -1.0000 -1.0000 2932778 1582500675.60 151.3573 59.9949 32.0000 2.0000 2.0018 420.0760 420.5432 0.0698 -1.0000 -1.0000 2932838 1582500675.70 151.6370 59.9949 32.0000 2.0010 2.0028 419.9424 420.4102 0.0699 -1.0000 -1.0000 2933268 1582500675.80 151.6370 59.9949 32.0000 2.0020 2.0038 419.8703 420.3389 0.0700 -1.0000 -1.0000 2933338 1582500675.90 151.6370 59.9949 32.0000 2.0023 2.0041 419.9494 420.4168 0.0698 -1.0000 -1.0000 2933398 1582500676.00 151.6370 59.9949 32.0000 2.0014 2.0032 419.9476 420.4159 0.0700 -1.0000 -1.0000 2933468 1582500676.10 151.6370 59.9949 32.0000 2.0007 2.0025 420.1073 420.5759 0.0699 -1.0000 -1.0000 2933538 1582500676.20 151.6370 59.9949 32.0000 2.0012 2.0031 420.1234 420.5935 0.0702 -1.0000 -1.0000 2933998 1582500676.30 151.6208 59.9949 32.0000 2.0016 2.0034 420.0477 420.5159 0.0699 -1.0000 -1.0000 2934068 1582500676.40 151.5856 59.9949 32.0000 2.0013 2.0032 419.8807 420.3491 0.0700 -1.0000 -1.0000 2934138 1582500676.50 151.5856 59.9949 32.0000 2.0014 2.0032 419.8894 420.3587 0.0701 -1.0000 -1.0000 2934198 1582500676.60 151.5856 59.9949 32.0000 2.0021 2.0039 419.9394 420.4070 0.0698 -1.0000 -1.0000 2934268 1582500676.70 151.5856 59.9949 32.0000 2.0014 2.0033 419.9778 420.4459 0.0699 -1.0000 -1.0000 2934508 1582500676.80 151.5856 59.9949 32.0000 1.9997 2.0016 419.9829 420.4511 0.0700 -1.0000 -1.0000 2934577 1582500676.90 151.5574 59.9949 32.0000 2.0009 2.0028 420.0520 420.5205 0.0699 -1.0000 -1.0000 2934647 1582500677.00 151.5565 59.9949 32.0000 2.0005 2.0024 420.0208 420.4894 0.0700 -1.0000 -1.0000 2934707 1582500677.10 151.5565 59.9949 32.0000 2.0011 2.0029 420.0357 420.5040 0.0700 -1.0000 -1.0000 2934767 1582500677.20 151.5374 59.9949 32.0000 2.0018 2.0036 420.0405 420.5092 0.0700 -1.0000 -1.0000 2934847 1582500677.30 151.3813 59.9949 32.0000 2.0012 2.0031 419.8207 420.2891 0.0700 -1.0000 -1.0000 2934907 1582500677.40 151.3813 59.9949 32.0000 2.0020 2.0038 419.9520 420.4197 0.0699 -1.0000 -1.0000 2934967 1582500677.50 151.3813 59.9949 32.0000 2.0015 2.0034 419.8245 420.2931 0.0700 -1.0000 -1.0000 2935037 1582500677.60 151.3813 59.9949 32.0000 2.0014 2.0033 419.7963 420.2641 0.0700 -1.0000 -1.0000 2935107 1582500677.70 151.3813 59.9949 32.0000 1.9995 2.0013 419.7745 420.2425 0.0699 -1.0000 -1.0000 2935247 1582500677.80 151.8002 59.9949 32.0000 2.0012 2.0031 419.7559 420.2222 0.0697 -1.0000 -1.0000 2935327 1582500677.90 151.8002 59.9949 32.0000 2.0009 2.0027 420.0108 420.4791 0.0700 -1.0000 -1.0000 2935387 1582500678.00 151.8002 59.9949 32.0000 2.0021 2.0039 419.9730 420.4416 0.0700 -1.0000 -1.0000 2935447 1582500678.10 151.8002 59.9949 32.0000 2.0038 2.0057 419.9245 420.3926 0.0699 -1.0000 -1.0000 2935517 1582500678.20 151.8002 59.9949 32.0000 2.0038 2.0057 419.9807 420.4486 0.0699 -1.0000 -1.0000 2935587 1582500678.30 151.7923 59.9949 32.0000 2.0011 2.0029 420.1551 420.6231 0.0699 -1.0000 -1.0000 2935907 1582500678.40 151.5408 59.9949 32.0000 2.0006 2.0024 420.1106 420.5791 0.0699 -1.0000 -1.0000 2935967 1582500678.50 151.5408 59.9949 32.0000 2.0005 2.0023 420.0976 420.5659 0.0700 -1.0000 -1.0000 2936027 1582500678.60 151.5408 59.9949 32.0000 2.0015 2.0033 419.8995 420.3671 0.0698 -1.0000 -1.0000 2936097 1582500678.70 151.5408 59.9949 32.0000 2.0020 2.0038 419.6463 420.1141 0.0699 -1.0000 -1.0000 2936207 1582500678.80 151.5408 59.9949 32.0000 2.0014 2.0032 419.7976 420.2650 0.0698 -1.0000 -1.0000 2936267 1582500678.90 151.5408 59.9949 32.0000 1.9995 2.0013 420.0571 420.5250 0.0699 -1.0000 -1.0000 2936336 1582500679.00 151.4481 59.9949 32.0000 2.0002 2.0020 420.0654 420.5340 0.0700 -1.0000 -1.0000 2936407 1582500679.10 151.4481 59.9949 32.0000 2.0033 2.0051 419.8023 420.2703 0.0699 -1.0000 -1.0000 2936467 1582500679.20 151.4481 59.9949 32.0000 2.0024 2.0042 419.9144 420.3822 0.0699 -1.0000 -1.0000 2936536 1582500679.30 151.4481 59.9949 32.0000 2.0004 2.0022 419.9763 420.4446 0.0700 -1.0000 -1.0000 2937016 1582500679.40 151.4481 59.9949 32.0000 2.0009 2.0028 420.1483 420.6170 0.0700 -1.0000 -1.0000 2937086 1582500679.50 151.4481 59.9949 32.0000 2.0011 2.0029 420.0021 420.4710 0.0699 -1.0000 -1.0000 2937156 1582500679.60 151.7086 59.9990 32.0000 2.0016 2.0034 419.9620 420.4284 0.0697 -1.0000 -1.0000 2937216 1582500679.70 151.7086 59.9990 32.0000 2.0026 2.0045 419.8929 420.3589 0.0696 -1.0000 -1.0000 2937276 1582500679.80 151.7086 59.9990 32.0000 2.0022 2.0040 420.0988 420.5647 0.0696 -1.0000 -1.0000 2937356 1582500679.90 151.7086 59.9990 32.0000 2.0004 2.0022 420.2303 420.6975 0.0697 -1.0000 -1.0000 2937416 1582500680.00 151.7086 59.9990 32.0000 2.0010 2.0028 420.1153 420.5819 0.0697 -1.0000 -1.0000 2937476 1582500680.10 151.7086 59.9990 32.0000 2.0009 2.0027 420.0132 420.4799 0.0697 -1.0000 -1.0000 2937556 1582500680.20 151.6885 59.9990 32.0000 2.0018 2.0036 420.0329 420.4996 0.0697 -1.0000 -1.0000 2937616 1582500680.30 151.3921 59.9990 32.0000 2.0007 2.0026 420.2694 420.7359 0.0697 -1.0000 -1.0000 2937696 1582500680.40 151.3921 59.9990 32.0000 2.0004 2.0023 420.2000 420.6678 0.0698 -1.0000 -1.0000 2937756 1582500680.50 151.3921 59.9990 32.0000 2.0012 2.0031 419.9232 420.3896 0.0696 -1.0000 -1.0000 2937816 1582500680.60 151.3921 59.9990 32.0000 2.0014 2.0032 419.9938 420.4611 0.0698 -1.0000 -1.0000 2937886 1582500680.70 151.3921 59.9990 32.0000 2.0034 2.0052 419.8686 420.3357 0.0698 -1.0000 -1.0000 2937956 1582500680.80 151.4805 59.9990 32.0000 2.0019 2.0037 419.6822 420.1484 0.0697 -1.0000 -1.0000 2938765 1582500680.90 151.4865 59.9990 32.0000 2.0015 2.0033 420.1217 420.5889 0.0698 -1.0000 -1.0000 2938845 1582500681.00 151.4865 59.9990 32.0000 2.0007 2.0025 420.1064 420.5744 0.0700 -1.0000 -1.0000 2938905 1582500681.10 151.4865 59.9990 32.0000 2.0004 2.0023 420.1713 420.6401 0.0700 -1.0000 -1.0000 2938965 1582500681.20 151.4865 59.9990 32.0000 2.0006 2.0024 419.9652 420.4335 0.0699 -1.0000 -1.0000 2939035 1582500681.30 151.4865 59.9990 32.0000 1.9994 2.0012 419.9484 420.4159 0.0698 -1.0000 -1.0000 2939105 1582500681.40 151.4865 59.9990 32.0000 1.9997 2.0015 419.9143 420.3817 0.0698 -1.0000 -1.0000 2939185 1582500681.50 151.6416 59.9990 32.0000 2.0006 2.0024 419.9481 420.4152 0.0698 -1.0000 -1.0000 2939265 1582500681.60 151.6416 59.9990 32.0000 2.0009 2.0027 420.0237 420.4928 0.0701 -1.0000 -1.0000 2939325 1582500681.70 151.6416 59.9990 32.0000 2.0019 2.0037 420.0684 420.5369 0.0700 -1.0000 -1.0000 2939385 1582500681.80 151.6416 59.9990 32.0000 2.0012 2.0030 419.9762 420.4444 0.0699 -1.0000 -1.0000 2939465 1582500681.90 151.6416 59.9990 32.0000 2.0005 2.0024 419.9541 420.4220 0.0700 -1.0000 -1.0000 2939525 1582500682.00 151.6255 59.9990 32.0000 2.0000 2.0018 419.9680 420.4369 0.0700 -1.0000 -1.0000 2939585 1582500682.10 151.5000 59.9990 32.0000 2.0015 2.0034 419.9553 420.4249 0.0701 -1.0000 -1.0000 2939665 1582500682.20 151.5000 59.9990 32.0000 2.0012 2.0031 419.9674 420.4350 0.0699 -1.0000 -1.0000 2939725 1582500682.30 151.5000 59.9990 32.0000 2.0014 2.0032 420.0600 420.5283 0.0700 -1.0000 -1.0000 2939795 1582500682.40 151.5000 59.9990 32.0000 1.9997 2.0016 420.1871 420.6555 0.0699 -1.0000 -1.0000 2939875 1582500682.50 151.5000 59.9990 32.0000 1.9968 1.9986 420.0501 420.5176 0.0698 -1.0000 -1.0000 2939935 1582500682.60 151.7078 59.9990 32.0000 2.0006 2.0024 420.0932 420.5608 0.0699 -1.0000 -1.0000 2940014 1582500682.70 151.7078 59.9990 32.0000 2.0012 2.0030 419.8814 420.3502 0.0700 -1.0000 -1.0000 2940075 1582500682.80 151.7078 59.9990 32.0000 2.0021 2.0040 419.8720 420.3401 0.0700 -1.0000 -1.0000 2940134 1582500682.90 151.7078 59.9990 32.0000 2.0025 2.0044 419.9426 420.4104 0.0699 -1.0000 -1.0000 2940624 1582500683.00 151.7078 59.9990 32.0000 2.0026 2.0044 419.9299 420.3982 0.0699 -1.0000 -1.0000 2940684 1582500683.10 151.7078 59.9990 32.0000 1.9997 2.0015 420.0993 420.5662 0.0697 -1.0000 -1.0000 2940744 1582500683.20 151.4514 59.9990 32.0000 1.9999 2.0018 420.1946 420.6623 0.0698 -1.0000 -1.0000 2940824 1582500683.30 151.4514 59.9990 32.0000 1.9977 1.9996 420.0123 420.4806 0.0700 -1.0000 -1.0000 2940884 1582500683.40 151.4514 59.9990 32.0000 2.0002 2.0021 419.9235 420.3920 0.0700 -1.0000 -1.0000 2941014 1582500683.50 151.4514 59.9990 32.0000 2.0010 2.0029 420.0185 420.4865 0.0699 -1.0000 -1.0000 2941094 1582500683.60 151.4514 59.9990 32.0000 2.0015 2.0033 420.0096 420.4775 0.0699 -1.0000 -1.0000 2941154 1582500683.70 151.4514 59.9990 32.0000 2.0000 2.0018 420.0180 420.4870 0.0700 -1.0000 -1.0000 2941214 1582500683.80 151.3594 59.9990 32.0000 1.9995 2.0013 420.1547 420.6232 0.0700 -1.0000 -1.0000 2941284 1582500683.90 151.3594 59.9990 32.0000 1.9986 2.0005 420.0293 420.4984 0.0699 -1.0000 -1.0000 2941534 1582500684.00 151.3594 59.9990 32.0000 2.0005 2.0023 419.9374 420.4059 0.0700 -1.0000 -1.0000 2941604 1582500684.10 151.3594 59.9990 32.0000 1.9992 2.0011 419.9287 420.3960 0.0698 -1.0000 -1.0000 2941674 1582500684.20 151.3594 59.9990 32.0000 1.9996 2.0015 419.9957 420.4633 0.0698 -1.0000 -1.0000 2941734 1582500684.30 151.3538 59.9990 32.0000 2.0009 2.0028 419.9246 420.3911 0.0697 -1.0000 -1.0000 2941804 1582500684.40 151.3300 59.9990 32.0000 2.0008 2.0026 419.8659 420.3322 0.0697 -1.0000 -1.0000 2942053 1582500684.50 151.3300 59.9990 32.0000 2.0008 2.0027 419.9645 420.4320 0.0698 -1.0000 -1.0000 2942133 1582500684.60 151.3300 59.9990 32.0000 2.0015 2.0033 419.9284 420.3973 0.0700 -1.0000 -1.0000 2942203 1582500684.70 151.3300 59.9990 32.0000 2.0009 2.0028 419.8035 420.2709 0.0699 -1.0000 -1.0000 2942263 1582500684.80 151.3300 59.9990 32.0000 2.0001 2.0020 419.8290 420.2977 0.0701 -1.0000 -1.0000 2942333 1582500684.90 151.3300 59.9990 32.0000 2.0008 2.0026 419.8540 420.3211 0.0698 -1.0000 -1.0000 2942523 1582500685.00 151.4447 60.0004 32.0000 2.0005 2.0023 420.0303 420.4970 0.0697 -1.0000 -1.0000 2942583 1582500685.10 151.4447 60.0004 32.0000 2.0014 2.0032 420.1075 420.5747 0.0698 -1.0000 -1.0000 2942663 1582500685.20 151.4447 60.0004 32.0000 2.0023 2.0041 419.8835 420.3507 0.0698 -1.0000 -1.0000 2942883 1582500685.30 151.4447 60.0004 32.0000 2.0006 2.0025 419.9627 420.4304 0.0699 -1.0000 -1.0000 2942953 1582500685.40 151.4447 60.0004 32.0000 2.0009 2.0027 419.9777 420.4452 0.0698 -1.0000 -1.0000 2943013 1582500685.50 151.4564 60.0004 32.0000 2.0020 2.0039 420.0803 420.5477 0.0698 -1.0000 -1.0000 2943083 1582500685.60 151.6920 60.0004 32.0000 2.0029 2.0048 420.0378 420.5058 0.0700 -1.0000 -1.0000 2943143 1582500685.70 151.6920 60.0004 32.0000 2.0016 2.0034 419.7655 420.2329 0.0699 -1.0000 -1.0000 2943213 1582500685.80 151.6920 60.0004 32.0000 2.0024 2.0042 419.8717 420.3400 0.0700 -1.0000 -1.0000 2943293 1582500685.90 151.6920 60.0004 32.0000 2.0020 2.0038 419.9182 420.3865 0.0700 -1.0000 -1.0000 2943353 1582500686.00 151.6920 60.0004 32.0000 2.0011 2.0029 420.0585 420.5267 0.0699 -1.0000 -1.0000 2944162 1582500686.10 151.5044 60.0004 32.0000 2.0000 2.0019 419.9530 420.4207 0.0698 -1.0000 -1.0000 2944232 1582500686.20 151.5044 60.0004 32.0000 1.9996 2.0015 420.0040 420.4718 0.0700 -1.0000 -1.0000 2944292 1582500686.30 151.5044 60.0004 32.0000 2.0021 2.0039 420.0107 420.4795 0.0699 -1.0000 -1.0000 2944372 1582500686.40 151.5044 60.0004 32.0000 2.0010 2.0029 419.9489 420.4169 0.0700 -1.0000 -1.0000 2944432 1582500686.50 151.5044 60.0004 32.0000 2.0006 2.0024 420.0035 420.4699 0.0698 -1.0000 -1.0000 2944512 1582500686.60 151.4661 60.0004 32.0000 2.0015 2.0033 420.1398 420.6081 0.0699 -1.0000 -1.0000 2944582 1582500686.70 151.4522 60.0004 32.0000 2.0011 2.0029 420.1553 420.6234 0.0699 -1.0000 -1.0000 2944642 1582500686.80 151.4522 60.0004 32.0000 2.0010 2.0028 419.9720 420.4406 0.0699 -1.0000 -1.0000 2944712 1582500686.90 151.4522 60.0004 32.0000 2.0012 2.0031 419.9287 420.3972 0.0701 -1.0000 -1.0000 2944782 1582500687.00 151.4522 60.0004 32.0000 2.0013 2.0031 420.0098 420.4784 0.0700 -1.0000 -1.0000 2944842 1582500687.10 151.4522 60.0004 32.0000 2.0013 2.0031 419.9261 420.3951 0.0700 -1.0000 -1.0000 2944902 1582500687.20 151.4621 60.0004 32.0000 2.0016 2.0034 419.7943 420.2617 0.0698 -1.0000 -1.0000 2944982 1582500687.30 151.5616 60.0004 32.0000 2.0009 2.0027 419.7244 420.1923 0.0700 -1.0000 -1.0000 2945042 1582500687.40 151.5616 60.0004 32.0000 2.0032 2.0050 419.7628 420.2313 0.0700 -1.0000 -1.0000 2945112 1582500687.50 151.4994 60.0004 32.0000 2.0020 2.0039 419.9812 420.4485 0.0698 -1.0000 -1.0000 2945182 1582500687.60 151.4994 60.0004 32.0000 2.0017 2.0036 420.2368 420.7063 0.0701 -1.0000 -1.0000 2945242 1582500687.70 151.4994 60.0004 32.0000 2.0004 2.0022 420.0283 420.4969 0.0699 -1.0000 -1.0000 2945312 1582500687.80 151.4994 60.0004 32.0000 2.0003 2.0021 420.0055 420.4726 0.0697 -1.0000 -1.0000 2945382 1582500687.90 151.4994 60.0004 32.0000 2.0007 2.0025 419.9016 420.3675 0.0697 -1.0000 -1.0000 2945442 1582500688.00 151.4994 60.0004 32.0000 2.0013 2.0031 419.9294 420.3959 0.0697 -1.0000 -1.0000 2945512 1582500688.10 151.4994 60.0004 32.0000 2.0005 2.0023 419.8215 420.2885 0.0698 -1.0000 -1.0000 2945582 1582500688.20 151.4994 60.0004 32.0000 2.0022 2.0040 419.8531 420.3194 0.0697 -1.0000 -1.0000 2945641 1582500688.30 151.4994 60.0004 32.0000 2.0020 2.0038 419.8748 420.3411 0.0697 -1.0000 -1.0000 2945711 1582500688.40 151.4866 60.0004 32.0000 2.0006 2.0025 419.9093 420.3776 0.0699 -1.0000 -1.0000 2945782 1582500688.50 151.4009 60.0004 32.0000 2.0007 2.0025 419.8963 420.3638 0.0698 -1.0000 -1.0000 2945841 1582500688.60 151.4009 60.0004 32.0000 2.0003 2.0021 419.9873 420.4535 0.0696 -1.0000 -1.0000 2946441 1582500688.70 151.4009 60.0004 32.0000 2.0005 2.0023 419.9446 420.4116 0.0698 -1.0000 -1.0000 2946501 1582500688.80 151.4009 60.0004 32.0000 2.0009 2.0027 419.9207 420.3883 0.0699 -1.0000 -1.0000 2946561 1582500688.90 151.4009 60.0004 32.0000 2.0009 2.0027 419.8801 420.3469 0.0698 -1.0000 -1.0000 2946631 1582500689.00 151.3620 60.0004 32.0000 2.0008 2.0026 419.9375 420.4064 0.0699 -1.0000 -1.0000 2946711 1582500689.10 151.3354 60.0004 32.0000 2.0009 2.0027 419.9269 420.3930 0.0696 -1.0000 -1.0000 2946771 1582500689.20 151.3354 60.0004 32.0000 2.0009 2.0027 419.8159 420.2837 0.0699 -1.0000 -1.0000 2946841 1582500689.30 151.3354 60.0004 32.0000 2.0003 2.0021 419.8315 420.2989 0.0699 -1.0000 -1.0000 2946901 1582500689.40 151.3354 60.0004 32.0000 2.0022 2.0040 419.7787 420.2463 0.0699 -1.0000 -1.0000 2946971 1582500689.50 151.3354 60.0004 32.0000 2.0018 2.0036 419.7821 420.2489 0.0697 -1.0000 -1.0000 2947041 1582500689.60 151.4902 60.0028 32.0000 2.0021 2.0040 419.9226 420.3892 0.0698 -1.0000 -1.0000 2947101 1582500689.70 151.4902 60.0028 32.0000 2.0012 2.0030 420.1420 420.6091 0.0698 -1.0000 -1.0000 2947171 1582500689.80 151.4902 60.0028 32.0000 2.0001 2.0019 420.1920 420.6597 0.0698 -1.0000 -1.0000 2947241 1582500689.90 151.4902 60.0028 32.0000 2.0013 2.0031 420.1076 420.5739 0.0696 -1.0000 -1.0000 2947301 1582500690.00 151.4902 60.0028 32.0000 2.0017 2.0035 419.9095 420.3750 0.0695 -1.0000 -1.0000 2947371 1582500690.10 151.4902 60.0028 32.0000 2.0022 2.0041 420.1641 420.6292 0.0695 -1.0000 -1.0000 2947510 1582500690.20 151.6025 60.0028 32.0000 1.9999 2.0017 420.1600 420.6264 0.0697 -1.0000 -1.0000 2947571 1582500690.30 151.6150 60.0028 32.0000 2.0012 2.0030 419.8719 420.3378 0.0696 -1.0000 -1.0000 2947640 1582500690.40 151.6150 60.0028 32.0000 2.0021 2.0039 419.8583 420.3239 0.0695 -1.0000 -1.0000 2947710 1582500690.50 151.6150 60.0028 32.0000 2.0018 2.0036 419.8864 420.3525 0.0698 -1.0000 -1.0000 2947770 1582500690.60 151.6150 60.0028 32.0000 2.0000 2.0019 420.0920 420.5582 0.0696 -1.0000 -1.0000 2947900 1582500690.70 151.5733 60.0028 32.0000 2.0006 2.0025 420.0850 420.5504 0.0695 -1.0000 -1.0000 2947970 1582500690.80 151.3729 60.0028 32.0000 1.9995 2.0014 419.9149 420.3806 0.0696 -1.0000 -1.0000 2948030 1582500690.90 151.3729 60.0028 32.0000 1.9988 2.0006 419.9815 420.4469 0.0695 -1.0000 -1.0000 2948100 1582500691.00 151.3729 60.0028 32.0000 1.9991 2.0010 419.9586 420.4244 0.0696 -1.0000 -1.0000 2948160 1582500691.10 151.3729 60.0028 32.0000 1.9997 2.0015 419.7978 420.2638 0.0697 -1.0000 -1.0000 2948400 1582500691.20 151.3729 60.0028 32.0000 2.0015 2.0033 419.7629 420.2290 0.0696 -1.0000 -1.0000 2948470 1582500691.30 151.5619 60.0028 32.0000 1.9998 2.0016 419.6840 420.1485 0.0694 -1.0000 -1.0000 2948530 1582500691.40 151.5619 60.0028 32.0000 2.0006 2.0025 419.9460 420.4105 0.0694 -1.0000 -1.0000 2948590 1582500691.50 151.5619 60.0028 32.0000 1.9997 2.0016 420.1273 420.5930 0.0696 -1.0000 -1.0000 2948690 1582500691.60 151.5619 60.0028 32.0000 2.0000 2.0018 420.0965 420.5616 0.0694 -1.0000 -1.0000 2949170 1582500691.70 151.5619 60.0028 32.0000 2.0000 2.0019 419.9665 420.4326 0.0695 -1.0000 -1.0000 2949230 1582500691.80 151.4936 60.0028 32.0000 2.0001 2.0019 419.9897 420.4541 0.0694 -1.0000 -1.0000 2949300 1582500691.90 151.2827 60.0028 32.0000 2.0000 2.0018 419.9418 420.4076 0.0696 -1.0000 -1.0000 2949360 1582500692.00 151.2827 60.0028 32.0000 2.0004 2.0022 419.8702 420.3354 0.0695 -1.0000 -1.0000 2949429 1582500692.10 151.2827 60.0028 32.0000 2.0017 2.0035 419.7903 420.2555 0.0695 -1.0000 -1.0000 2949660 1582500692.20 151.2827 60.0028 32.0000 2.0009 2.0028 419.9472 420.4121 0.0695 -1.0000 -1.0000 2949719 1582500692.30 151.2827 60.0028 32.0000 1.9994 2.0012 419.9215 420.3874 0.0696 -1.0000 -1.0000 2949799 1582500692.40 151.5288 60.0028 32.0000 1.9995 2.0013 419.7983 420.2637 0.0695 -1.0000 -1.0000 2949859 1582500692.50 151.5288 60.0028 32.0000 2.0001 2.0020 420.0021 420.4678 0.0696 -1.0000 -1.0000 2949919 1582500692.60 151.5288 60.0028 32.0000 2.0006 2.0025 419.8652 420.3302 0.0695 -1.0000 -1.0000 2950169 1582500692.70 151.5288 60.0028 32.0000 2.0002 2.0020 419.9699 420.4350 0.0695 -1.0000 -1.0000 2950229 1582500692.80 151.5288 60.0028 32.0000 2.0008 2.0026 420.0370 420.5022 0.0695 -1.0000 -1.0000 2950289 1582500692.90 151.6370 60.0028 32.0000 1.9998 2.0016 419.9742 420.4401 0.0696 -1.0000 -1.0000 2950359 1582500693.00 151.7027 60.0028 32.0000 2.0022 2.0040 420.0847 420.5510 0.0697 -1.0000 -1.0000 2950429 1582500693.10 151.7027 60.0028 32.0000 2.0019 2.0038 419.9197 420.3865 0.0697 -1.0000 -1.0000 2950669 1582500693.20 151.7027 60.0028 32.0000 2.0031 2.0049 419.9430 420.4087 0.0696 -1.0000 -1.0000 2950749 1582500693.30 151.7027 60.0028 32.0000 2.0014 2.0032 420.0152 420.4807 0.0695 -1.0000 -1.0000 2950809 1582500693.40 151.7027 60.0028 32.0000 1.9995 2.0013 419.9929 420.4592 0.0696 -1.0000 -1.0000 2950869 1582500693.50 151.4706 60.0028 32.0000 2.0010 2.0028 419.9028 420.3685 0.0695 -1.0000 -1.0000 2950939 1582500693.60 151.4706 60.0028 32.0000 2.0009 2.0028 419.6440 420.1097 0.0697 -1.0000 -1.0000 2951648 1582500693.70 151.4706 60.0028 32.0000 2.0015 2.0033 419.7676 420.2319 0.0695 -1.0000 -1.0000 2951718 1582500693.80 151.4706 60.0028 32.0000 2.0015 2.0033 420.1367 420.6027 0.0695 -1.0000 -1.0000 2951798 1582500693.90 151.4706 60.0028 32.0000 2.0010 2.0028 420.2906 420.7557 0.0694 -1.0000 -1.0000 2951858 1582500694.00 151.4706 60.0028 32.0000 2.0027 2.0046 419.9802 420.4459 0.0697 -1.0000 -1.0000 2951928 1582500694.10 151.6536 60.0028 32.0000 2.0016 2.0035 419.7732 420.2398 0.0697 -1.0000 -1.0000 2951998 1582500694.20 151.6536 60.0028 32.0000 2.0013 2.0031 419.8242 420.2904 0.0696 -1.0000 -1.0000 2952058 1582500694.30 151.6536 60.0028 32.0000 2.0015 2.0034 420.0394 420.5061 0.0698 -1.0000 -1.0000 2952128 1582500694.40 151.6536 60.0028 32.0000 2.0006 2.0024 419.9133 420.3790 0.0695 -1.0000 -1.0000 2952198 1582500694.50 151.6536 60.0028 32.0000 1.9999 2.0017 419.7201 420.1865 0.0697 -1.0000 -1.0000 2952258 1582500694.60 151.5528 60.0032 32.0000 2.0005 2.0023 419.8270 420.2929 0.0696 -1.0000 -1.0000 2952328 1582500694.70 151.3928 60.0037 32.0000 2.0005 2.0023 419.9642 420.4300 0.0696 -1.0000 -1.0000 2952398 1582500694.80 151.3928 60.0037 32.0000 2.0011 2.0029 419.9854 420.4510 0.0696 -1.0000 -1.0000 2952458 1582500694.90 151.3928 60.0037 32.0000 2.0011 2.0030 419.7839 420.2503 0.0697 -1.0000 -1.0000 2952528 1582500695.00 151.3928 60.0037 32.0000 2.0021 2.0040 419.8745 420.3404 0.0696 -1.0000 -1.0000 2952598 1582500695.10 151.3928 60.0037 32.0000 2.0030 2.0049 419.8245 420.2909 0.0697 -1.0000 -1.0000 2952658 1582500695.20 151.4973 60.0037 32.0000 2.0004 2.0022 420.2588 420.7261 0.0698 -1.0000 -1.0000 2952738 1582500695.30 151.4973 60.0037 32.0000 2.0001 2.0019 420.1311 420.5985 0.0698 -1.0000 -1.0000 2952798 1582500695.40 151.4973 60.0037 32.0000 2.0013 2.0031 420.0178 420.4845 0.0697 -1.0000 -1.0000 2952868 1582500695.50 151.4973 60.0037 32.0000 2.0012 2.0030 419.8088 420.2751 0.0697 -1.0000 -1.0000 2952938 1582500695.60 151.4973 60.0037 32.0000 1.9998 2.0016 419.9923 420.4581 0.0696 -1.0000 -1.0000 2952998 1582500695.70 151.4973 60.0037 32.0000 2.0010 2.0028 420.1621 420.6286 0.0697 -1.0000 -1.0000 2953877 1582500695.80 151.3518 60.0037 32.0000 2.0011 2.0029 420.0698 420.5360 0.0696 -1.0000 -1.0000 2953947 1582500695.90 151.3354 60.0037 32.0000 2.0026 2.0045 419.7176 420.1831 0.0696 -1.0000 -1.0000 2954017 1582500696.00 151.3354 60.0037 32.0000 2.0032 2.0051 419.8820 420.3486 0.0698 -1.0000 -1.0000 2954077 1582500696.10 151.3354 60.0037 32.0000 1.9997 2.0015 419.9695 420.4369 0.0698 -1.0000 -1.0000 2954147 1582500696.20 151.3354 60.0037 32.0000 1.9983 2.0001 420.2044 420.6722 0.0698 -1.0000 -1.0000 2954217 1582500696.30 151.3354 60.0037 32.0000 2.0008 2.0026 419.9779 420.4451 0.0698 -1.0000 -1.0000 2954287 1582500696.40 151.5111 60.0037 32.0000 2.0020 2.0039 419.9196 420.3873 0.0698 -1.0000 -1.0000 2954347 1582500696.50 151.5111 60.0037 32.0000 2.0013 2.0032 419.8367 420.3043 0.0700 -1.0000 -1.0000 2954407 1582500696.60 151.5111 60.0037 32.0000 2.0008 2.0027 420.0644 420.5335 0.0701 -1.0000 -1.0000 2954487 1582500696.70 151.5111 60.0037 32.0000 2.0009 2.0027 419.9664 420.4355 0.0700 -1.0000 -1.0000 2954887 1582500696.80 151.5111 60.0037 32.0000 2.0004 2.0023 419.8141 420.2820 0.0700 -1.0000 -1.0000 2954947 1582500696.90 151.4063 60.0037 32.0000 1.9998 2.0016 419.7804 420.2493 0.0701 -1.0000 -1.0000 2955016 1582500697.00 151.2874 60.0037 32.0000 2.0003 2.0021 419.6545 420.1236 0.0701 -1.0000 -1.0000 2955077 1582500697.10 151.3077 60.0037 32.0000 1.9984 2.0002 419.8169 420.2852 0.0700 -1.0000 -1.0000 2955146 1582500697.20 151.4181 60.0037 32.0000 1.9989 2.0008 419.8804 420.3475 0.0699 -1.0000 -1.0000 2955216 1582500697.30 151.4181 60.0037 32.0000 2.0009 2.0027 419.8290 420.2992 0.0702 -1.0000 -1.0000 2955296 1582500697.40 151.4181 60.0037 32.0000 2.0000 2.0018 419.8720 420.3415 0.0701 -1.0000 -1.0000 2955366 1582500697.50 151.4181 60.0037 32.0000 2.0004 2.0023 419.8552 420.3251 0.0702 -1.0000 -1.0000 2955436 1582500697.60 151.4181 60.0037 32.0000 2.0003 2.0021 419.7998 420.2685 0.0701 -1.0000 -1.0000 2955496 1582500697.70 151.4181 60.0037 32.0000 2.0009 2.0028 419.7942 420.2627 0.0700 -1.0000 -1.0000 2955556 1582500697.80 151.4181 60.0037 32.0000 2.0007 2.0026 419.7981 420.2661 0.0700 -1.0000 -1.0000 2955636 1582500697.90 151.4181 60.0037 32.0000 2.0002 2.0020 419.8725 420.3421 0.0702 -1.0000 -1.0000 2955696 1582500698.00 151.4181 60.0037 32.0000 2.0013 2.0031 419.8309 420.3002 0.0701 -1.0000 -1.0000 2955756 1582500698.10 151.3645 60.0037 32.0000 2.0005 2.0024 419.8817 420.3529 0.0703 -1.0000 -1.0000 2955836 1582500698.20 151.3645 60.0037 32.0000 2.0024 2.0042 419.7762 420.2458 0.0702 -1.0000 -1.0000 2955896 1582500698.30 151.3645 60.0037 32.0000 2.0001 2.0019 419.9056 420.3751 0.0701 -1.0000 -1.0000 2955966 1582500698.40 151.3645 60.0037 32.0000 1.9991 2.0010 419.7158 420.1854 0.0703 -1.0000 -1.0000 2956056 1582500698.50 151.3645 60.0037 32.0000 2.0017 2.0036 419.8114 420.2818 0.0703 -1.0000 -1.0000 2956136 1582500698.60 151.3645 60.0037 32.0000 2.0015 2.0033 420.0117 420.4796 0.0700 -1.0000 -1.0000 2956206 1582500698.70 151.3645 60.0037 32.0000 2.0009 2.0027 419.7831 420.2532 0.0702 -1.0000 -1.0000 2956276 1582500698.80 151.3645 60.0037 32.0000 1.9996 2.0015 419.8156 420.2852 0.0702 -1.0000 -1.0000 2956336 1582500698.90 151.5865 60.0037 32.0000 2.0009 2.0028 419.8457 420.3151 0.0702 -1.0000 -1.0000 2956406 1582500699.00 151.5865 60.0037 32.0000 2.0012 2.0030 420.0386 420.5093 0.0702 -1.0000 -1.0000 2956476 1582500699.10 151.5865 60.0037 32.0000 2.0012 2.0030 419.9292 420.3995 0.0704 -1.0000 -1.0000 2956536 1582500699.20 151.5865 60.0037 32.0000 2.0009 2.0027 419.8482 420.3181 0.0702 -1.0000 -1.0000 2956616 1582500699.30 151.5865 60.0037 32.0000 2.0008 2.0026 419.9714 420.4413 0.0702 -1.0000 -1.0000 2956835 1582500699.40 151.3718 60.0037 32.0000 2.0002 2.0020 419.8378 420.3080 0.0703 -1.0000 -1.0000 2956906 1582500699.50 151.3718 60.0037 32.0000 2.0006 2.0025 419.9039 420.3742 0.0702 -1.0000 -1.0000 2956976 1582500699.60 151.3718 60.0037 32.0000 1.9990 2.0009 420.0870 420.5571 0.0703 -1.0000 -1.0000 2957045 1582500699.70 151.3718 60.0037 32.0000 2.0007 2.0026 420.2444 420.7167 0.0705 -1.0000 -1.0000 2957106 1582500699.80 151.3718 60.0037 32.0000 1.9998 2.0016 420.1023 420.5727 0.0702 -1.0000 -1.0000 2957285 1582500699.90 151.4595 60.0023 32.0000 2.0008 2.0026 419.9029 420.3730 0.0703 -1.0000 -1.0000 2957345 1582500700.00 151.5650 60.0007 32.0000 2.0016 2.0034 419.7567 420.2275 0.0703 -1.0000 -1.0000 2957415 1582500700.10 151.5650 60.0007 32.0000 2.0021 2.0039 419.7495 420.2193 0.0703 -1.0000 -1.0000 2957485 1582500700.20 151.5650 60.0007 32.0000 2.0013 2.0031 420.1620 420.6322 0.0701 -1.0000 -1.0000 2957545 1582500700.30 151.5650 60.0007 32.0000 2.0017 2.0036 420.1806 420.6513 0.0703 -1.0000 -1.0000 2957785 1582500700.40 151.5650 60.0007 32.0000 2.0025 2.0044 419.9207 420.3917 0.0704 -1.0000 -1.0000 2957845 1582500700.50 151.5650 60.0007 32.0000 2.0021 2.0040 419.7542 420.2243 0.0703 -1.0000 -1.0000 2957915 1582500700.60 151.5230 60.0007 32.0000 2.0014 2.0032 419.7027 420.1736 0.0704 -1.0000 -1.0000 2957985 1582500700.70 151.5230 60.0007 32.0000 2.0009 2.0027 420.0431 420.5139 0.0703 -1.0000 -1.0000 2958055 1582500700.80 151.5230 60.0007 32.0000 2.0013 2.0031 419.9852 420.4573 0.0705 -1.0000 -1.0000 2958275 1582500700.90 151.5230 60.0007 32.0000 2.0009 2.0027 420.0470 420.5174 0.0702 -1.0000 -1.0000 2958345 1582500701.00 151.5230 60.0007 32.0000 2.0016 2.0034 419.6302 420.1004 0.0703 -1.0000 -1.0000 2958415 1582500701.10 151.4958 60.0007 32.0000 2.0020 2.0039 419.6867 420.1563 0.0703 -1.0000 -1.0000 2958475 1582500701.20 151.4227 60.0007 32.0000 2.0001 2.0019 419.8870 420.3581 0.0703 -1.0000 -1.0000 2958545 1582500701.30 151.4227 60.0007 32.0000 1.9997 2.0016 420.0118 420.4827 0.0703 -1.0000 -1.0000 2959644 1582500701.40 151.4227 60.0007 32.0000 1.9998 2.0017 420.1461 420.6164 0.0703 -1.0000 -1.0000 2959704 1582500701.50 151.4227 60.0007 32.0000 2.0013 2.0032 419.9695 420.4407 0.0704 -1.0000 -1.0000 2959784 1582500701.60 151.4227 60.0007 32.0000 2.0026 2.0045 419.9589 420.4316 0.0705 -1.0000 -1.0000 2959844 1582500701.70 151.4798 60.0007 32.0000 2.0040 2.0059 419.7487 420.2192 0.0703 -1.0000 -1.0000 2959914 1582500701.80 151.4798 60.0007 32.0000 2.0007 2.0026 419.9438 420.4148 0.0703 -1.0000 -1.0000 2959984 1582500701.90 151.4798 60.0007 32.0000 2.0007 2.0025 420.1983 420.6694 0.0703 -1.0000 -1.0000 3000054 1582500702.00 151.4798 60.0007 32.0000 2.0012 2.0031 420.0738 420.5454 0.0705 -1.0000 -1.0000 3000114 1582500702.10 151.4798 60.0007 32.0000 2.0016 2.0035 419.9730 420.4448 0.0705 -1.0000 -1.0000 3000184 1582500702.20 151.4405 60.0007 32.0000 2.0017 2.0035 420.0743 420.5461 0.0704 -1.0000 -1.0000 3000244 1582500702.30 151.4062 60.0007 32.0000 2.0002 2.0020 420.1084 420.5802 0.0705 -1.0000 -1.0000 3000334 1582500702.40 151.4062 60.0007 32.0000 2.0015 2.0033 420.0856 420.5580 0.0705 -1.0000 -1.0000 3000394 1582500702.50 151.4062 60.0007 32.0000 2.0017 2.0035 419.6797 420.1506 0.0703 -1.0000 -1.0000 3000454 1582500702.60 151.4062 60.0007 32.0000 2.0021 2.0039 419.7131 420.1838 0.0704 -1.0000 -1.0000 3000534 1582500702.70 151.4062 60.0007 32.0000 2.0005 2.0023 419.8183 420.2892 0.0704 -1.0000 -1.0000 3000594 1582500702.80 151.5527 60.0007 32.0000 2.0008 2.0027 420.0019 420.4728 0.0704 -1.0000 -1.0000 3000653 1582500702.90 151.5527 60.0007 32.0000 2.0034 2.0052 419.9627 420.4336 0.0703 -1.0000 -1.0000 3000723 1582500703.00 151.5527 60.0007 32.0000 2.0030 2.0048 419.8896 420.3611 0.0704 -1.0000 -1.0000 3000794 1582500703.10 151.5527 60.0007 32.0000 2.0017 2.0036 419.7843 420.2536 0.0700 -1.0000 -1.0000 3000853 1582500703.20 151.5527 60.0007 32.0000 2.0011 2.0030 420.0433 420.5140 0.0703 -1.0000 -1.0000 3000923 1582500703.30 151.6615 60.0007 32.0000 2.0001 2.0019 420.0437 420.5138 0.0702 -1.0000 -1.0000 3000993 1582500703.40 151.6840 60.0007 32.0000 2.0002 2.0020 420.0801 420.5506 0.0703 -1.0000 -1.0000 3001053 1582500703.50 151.6840 60.0007 32.0000 2.0018 2.0037 419.9785 420.4485 0.0702 -1.0000 -1.0000 3001123 1582500703.60 151.6840 60.0007 32.0000 2.0032 2.0051 419.6933 420.1627 0.0702 -1.0000 -1.0000 3001183 1582500703.70 151.6840 60.0007 32.0000 2.0019 2.0037 419.7005 420.1704 0.0702 -1.0000 -1.0000 3001253 1582500703.80 151.6840 60.0007 32.0000 2.0008 2.0026 419.7783 420.2474 0.0701 -1.0000 -1.0000 3001323 1582500703.90 151.4660 60.0007 32.0000 2.0005 2.0023 419.8879 420.3574 0.0701 -1.0000 -1.0000 3001393 1582500704.00 151.4660 60.0007 32.0000 2.0008 2.0027 419.9411 420.4112 0.0702 -1.0000 -1.0000 3001453 1582500704.10 151.4660 60.0007 32.0000 2.0002 2.0020 419.8972 420.3678 0.0703 -1.0000 -1.0000 3001523 1582500704.20 151.4660 60.0007 32.0000 2.0004 2.0022 419.9459 420.4157 0.0702 -1.0000 -1.0000 3001583 1582500704.30 151.4660 60.0007 32.0000 2.0003 2.0021 420.0070 420.4773 0.0702 -1.0000 -1.0000 3001663 1582500704.40 151.4486 60.0007 32.0000 2.0018 2.0036 419.9623 420.4316 0.0702 -1.0000 -1.0000 3002293 1582500704.50 151.4412 60.0007 32.0000 2.0029 2.0048 419.9707 420.4403 0.0701 -1.0000 -1.0000 3002353 1582500704.60 151.4412 60.0007 32.0000 2.0013 2.0031 419.8696 420.3390 0.0702 -1.0000 -1.0000 3002423 1582500704.70 151.4412 60.0007 32.0000 2.0006 2.0024 419.9398 420.4097 0.0702 -1.0000 -1.0000 3002482 1582500704.80 151.4412 60.0007 32.0000 2.0014 2.0032 420.0177 420.4882 0.0704 -1.0000 -1.0000 3002552 1582500704.90 151.4412 60.0007 32.0000 2.0011 2.0030 420.0991 420.5703 0.0703 -1.0000 -1.0000 3002722 1582500705.00 151.5423 60.0026 32.0000 2.0009 2.0027 420.1488 420.6192 0.0703 -1.0000 -1.0000 3002792 1582500705.10 151.5423 60.0026 32.0000 2.0015 2.0033 420.0589 420.5289 0.0702 -1.0000 -1.0000 3002882 1582500705.20 151.5423 60.0026 32.0000 2.0016 2.0034 420.0561 420.5268 0.0702 -1.0000 -1.0000 3002952 1582500705.30 151.5423 60.0026 32.0000 2.0021 2.0040 420.0962 420.5672 0.0704 -1.0000 -1.0000 3003032 1582500705.40 151.5423 60.0026 32.0000 2.0015 2.0034 419.8444 420.3148 0.0703 -1.0000 -1.0000 3003092 1582500705.50 151.5423 60.0026 32.0000 2.0026 2.0045 419.9352 420.4062 0.0703 -1.0000 -1.0000 3003172 1582500705.60 151.5423 60.0026 32.0000 2.0003 2.0022 419.8900 420.3598 0.0702 -1.0000 -1.0000 3003232 1582500705.70 151.5423 60.0026 32.0000 2.0013 2.0032 419.8849 420.3541 0.0700 -1.0000 -1.0000 3003292 1582500705.80 151.5423 60.0026 32.0000 2.0000 2.0019 419.9354 420.4045 0.0701 -1.0000 -1.0000 3003372 1582500705.90 151.5423 60.0026 32.0000 1.9997 2.0015 419.8668 420.3366 0.0702 -1.0000 -1.0000 3003432 1582500706.00 151.4930 60.0026 32.0000 2.0009 2.0028 419.8451 420.3148 0.0702 -1.0000 -1.0000 3003492 1582500706.10 151.5509 60.0026 32.0000 2.0008 2.0026 419.9153 420.3849 0.0701 -1.0000 -1.0000 3003562 1582500706.20 151.5509 60.0026 32.0000 2.0013 2.0032 419.7603 420.2285 0.0700 -1.0000 -1.0000 3003662 1582500706.30 151.5509 60.0026 32.0000 2.0016 2.0034 419.7914 420.2605 0.0701 -1.0000 -1.0000 3003732 1582500706.40 151.5509 60.0026 32.0000 2.0006 2.0024 419.8127 420.2817 0.0701 -1.0000 -1.0000 3003802 1582500706.50 151.5509 60.0026 32.0000 2.0013 2.0031 419.8747 420.3430 0.0700 -1.0000 -1.0000 3003862 1582500706.60 151.6027 60.0026 32.0000 2.0003 2.0021 419.9693 420.4378 0.0699 -1.0000 -1.0000 3003932 1582500706.70 151.6027 60.0026 32.0000 2.0012 2.0030 419.7795 420.2486 0.0701 -1.0000 -1.0000 3004002 1582500706.80 151.6027 60.0026 32.0000 2.0013 2.0031 419.8982 420.3673 0.0701 -1.0000 -1.0000 3004062 1582500706.90 151.6027 60.0026 32.0000 2.0011 2.0030 419.9758 420.4452 0.0702 -1.0000 -1.0000 3004132 1582500707.00 151.6027 60.0026 32.0000 2.0008 2.0026 420.0214 420.4903 0.0700 -1.0000 -1.0000 3004402 1582500707.10 151.6027 60.0026 32.0000 2.0014 2.0032 419.9606 420.4292 0.0700 -1.0000 -1.0000 3004472 1582500707.20 151.6507 60.0026 32.0000 1.9998 2.0016 420.0683 420.5372 0.0700 -1.0000 -1.0000 3004541 1582500707.30 151.6507 60.0026 32.0000 2.0006 2.0025 420.1922 420.6602 0.0699 -1.0000 -1.0000 3004601 1582500707.40 151.6507 60.0026 32.0000 2.0011 2.0030 419.8694 420.3376 0.0699 -1.0000 -1.0000 3004662 1582500707.50 151.6507 60.0026 32.0000 2.0026 2.0044 419.8339 420.3010 0.0698 -1.0000 -1.0000 3005061 1582500707.60 151.6507 60.0026 32.0000 2.0034 2.0052 420.1067 420.5749 0.0699 -1.0000 -1.0000 3005121 1582500707.70 151.6402 60.0026 32.0000 2.0013 2.0031 420.1834 420.6524 0.0701 -1.0000 -1.0000 3005181 1582500707.80 151.5403 60.0026 32.0000 2.0008 2.0026 420.0292 420.4988 0.0701 -1.0000 -1.0000 3005251 1582500707.90 151.5403 60.0026 32.0000 2.0017 2.0035 419.9686 420.4365 0.0699 -1.0000 -1.0000 3005321 1582500708.00 151.5403 60.0026 32.0000 2.0032 2.0051 419.8921 420.3602 0.0699 -1.0000 -1.0000 3005511 1582500708.10 151.5403 60.0026 32.0000 2.0029 2.0048 419.7632 420.2313 0.0700 -1.0000 -1.0000 3005591 1582500708.20 151.5403 60.0026 32.0000 2.0009 2.0027 419.8362 420.3045 0.0700 -1.0000 -1.0000 3005651 1582500708.30 151.5403 60.0026 32.0000 2.0008 2.0027 420.1654 420.6345 0.0700 -1.0000 -1.0000 3005721 1582500708.40 151.5403 60.0026 32.0000 2.0005 2.0023 420.1101 420.5787 0.0700 -1.0000 -1.0000 3005791 1582500708.50 151.5403 60.0026 32.0000 2.0015 2.0034 419.8958 420.3649 0.0701 -1.0000 -1.0000 3006520 1582500708.60 151.5403 60.0026 32.0000 2.0010 2.0029 419.8028 420.2717 0.0700 -1.0000 -1.0000 3006600 1582500708.70 151.5403 60.0026 32.0000 2.0025 2.0043 420.0191 420.4873 0.0699 -1.0000 -1.0000 3006660 1582500708.80 151.5235 60.0026 32.0000 2.0015 2.0033 420.0827 420.5502 0.0698 -1.0000 -1.0000 3006720 1582500708.90 151.8688 60.0026 32.0000 2.0007 2.0025 420.2912 420.7601 0.0700 -1.0000 -1.0000 3006790 1582500709.00 151.8688 60.0026 32.0000 2.0024 2.0043 420.0638 420.5328 0.0700 -1.0000 -1.0000 3006860 1582500709.10 151.8688 60.0026 32.0000 2.0034 2.0053 419.8374 420.3059 0.0699 -1.0000 -1.0000 3006920 1582500709.20 151.8688 60.0026 32.0000 2.0031 2.0050 419.8069 420.2731 0.0697 -1.0000 -1.0000 3006990 1582500709.30 151.8688 60.0026 32.0000 2.0030 2.0048 419.8703 420.3371 0.0698 -1.0000 -1.0000 3007060 1582500709.40 151.4829 60.0026 32.0000 2.0027 2.0045 420.2386 420.7063 0.0698 -1.0000 -1.0000 3007120 1582500709.50 151.4829 60.0026 32.0000 2.0027 2.0045 420.1177 420.5854 0.0700 -1.0000 -1.0000 3007190 1582500709.60 151.4829 60.0026 32.0000 2.0024 2.0042 420.0122 420.4801 0.0699 -1.0000 -1.0000 3007290 1582500709.70 151.4829 60.0026 32.0000 2.0029 2.0047 420.0044 420.4717 0.0698 -1.0000 -1.0000 3007350 1582500709.80 151.4829 60.0026 32.0000 2.0008 2.0026 420.1265 420.5940 0.0698 -1.0000 -1.0000 3007420 1582500709.90 151.4829 60.0026 32.0000 2.0014 2.0032 420.1675 420.6351 0.0699 -1.0000 -1.0000 3007490 1582500710.00 151.4829 60.0026 32.0000 2.0004 2.0022 420.1071 420.5756 0.0700 -1.0000 -1.0000 3007550 1582500710.10 151.6204 60.0040 32.0000 2.0027 2.0046 419.8738 420.3419 0.0699 -1.0000 -1.0000 3007620 1582500710.20 151.6204 60.0040 32.0000 2.0023 2.0041 419.5680 420.0357 0.0699 -1.0000 -1.0000 3007680 1582500710.30 151.6204 60.0040 32.0000 2.0002 2.0020 419.8684 420.3356 0.0698 -1.0000 -1.0000 3007760 1582500710.40 151.6204 60.0040 32.0000 2.0016 2.0034 420.0352 420.5023 0.0698 -1.0000 -1.0000 3007820 1582500710.50 151.6204 60.0040 32.0000 2.0005 2.0024 420.1500 420.6179 0.0699 -1.0000 -1.0000 3007880 1582500710.60 151.6520 60.0040 32.0000 2.0020 2.0038 419.8959 420.3630 0.0697 -1.0000 -1.0000 3008290 1582500710.70 151.6520 60.0040 32.0000 2.0016 2.0034 419.8414 420.3067 0.0696 -1.0000 -1.0000 3008360 1582500710.80 151.6520 60.0040 32.0000 2.0026 2.0044 419.8446 420.3111 0.0697 -1.0000 -1.0000 3008419 1582500710.90 151.6520 60.0040 32.0000 2.0030 2.0048 420.1683 420.6353 0.0697 -1.0000 -1.0000 3008490 1582500711.00 151.6520 60.0040 32.0000 2.0000 2.0018 420.1731 420.6399 0.0697 -1.0000 -1.0000 3008549 1582500711.10 151.6453 60.0040 32.0000 2.0004 2.0022 419.9629 420.4289 0.0696 -1.0000 -1.0000 3008789 1582500711.20 151.6137 60.0040 32.0000 2.0023 2.0041 419.7214 420.1879 0.0698 -1.0000 -1.0000 3008889 1582500711.30 151.6137 60.0040 32.0000 2.0005 2.0023 419.7610 420.2268 0.0696 -1.0000 -1.0000 3008949 1582500711.40 151.6137 60.0040 32.0000 2.0007 2.0025 419.8814 420.3467 0.0695 -1.0000 -1.0000 3009009 1582500711.50 151.6137 60.0040 32.0000 2.0019 2.0037 420.1579 420.6246 0.0697 -1.0000 -1.0000 3009089 1582500711.60 151.6137 60.0040 32.0000 2.0022 2.0040 420.1275 420.5936 0.0695 -1.0000 -1.0000 3009409 1582500711.70 151.6137 60.0040 32.0000 2.0015 2.0033 419.7201 420.1863 0.0696 -1.0000 -1.0000 3009479 1582500711.80 151.6137 60.0040 32.0000 2.0013 2.0032 419.6960 420.1612 0.0696 -1.0000 -1.0000 3009549 1582500711.90 151.6137 60.0040 32.0000 2.0016 2.0035 420.0087 420.4739 0.0694 -1.0000 -1.0000 3009609 1582500712.00 151.6137 60.0040 32.0000 2.0011 2.0030 420.1220 420.5857 0.0693 -1.0000 -1.0000 3009679 1582500712.10 151.5298 60.0040 32.0000 2.0006 2.0024 419.8972 420.3622 0.0695 -1.0000 -1.0000 3009779 1582500712.20 151.3872 60.0040 32.0000 2.0016 2.0035 419.7237 420.1884 0.0695 -1.0000 -1.0000 3009849 1582500712.30 151.3872 60.0040 32.0000 2.0023 2.0041 419.8491 420.3144 0.0696 -1.0000 -1.0000 3009919 1582500712.40 151.3637 60.0040 32.0000 2.0014 2.0032 419.9699 420.4358 0.0695 -1.0000 -1.0000 3009979 1582500712.50 151.3637 60.0040 32.0000 2.0000 2.0018 420.0651 420.5292 0.0693 -1.0000 -1.0000 3010038 1582500712.60 151.3637 60.0040 32.0000 1.9992 2.0010 419.9951 420.4603 0.0695 -1.0000 -1.0000 3010118 1582500712.70 151.3637 60.0040 32.0000 1.9996 2.0014 420.0198 420.4840 0.0693 -1.0000 -1.0000 3010179 1582500712.80 151.3637 60.0040 32.0000 2.0000 2.0018 419.9964 420.4597 0.0692 -1.0000 -1.0000 3010238 1582500712.90 151.4592 60.0040 32.0000 2.0014 2.0032 419.9916 420.4559 0.0694 -1.0000 -1.0000 3010318 1582500713.00 151.5309 60.0040 32.0000 2.0016 2.0034 419.8843 420.3486 0.0694 -1.0000 -1.0000 3010378 1582500713.10 151.5309 60.0040 32.0000 2.0010 2.0028 419.6266 420.0911 0.0694 -1.0000 -1.0000 3010438 1582500713.20 151.5309 60.0040 32.0000 2.0016 2.0034 419.9476 420.4126 0.0695 -1.0000 -1.0000 3010678 1582500713.30 151.5309 60.0040 32.0000 2.0014 2.0032 419.7901 420.2547 0.0693 -1.0000 -1.0000 3010738 1582500713.40 151.5309 60.0040 32.0000 2.0006 2.0024 419.8505 420.3161 0.0696 -1.0000 -1.0000 3010798 1582500713.50 151.3264 60.0040 32.0000 1.9998 2.0016 419.7215 420.1866 0.0695 -1.0000 -1.0000 3010868 1582500713.60 151.3264 60.0040 32.0000 2.0007 2.0025 419.8314 420.2953 0.0693 -1.0000 -1.0000 3010938 1582500713.70 151.3264 60.0040 32.0000 2.0003 2.0022 419.8641 420.3296 0.0696 -1.0000 -1.0000 3011818 1582500713.80 151.3264 60.0040 32.0000 1.9998 2.0016 419.9107 420.3765 0.0695 -1.0000 -1.0000 3011888 1582500713.90 151.3264 60.0040 32.0000 2.0010 2.0028 419.7364 420.2021 0.0696 -1.0000 -1.0000 3011958 1582500714.00 151.4424 60.0040 32.0000 2.0011 2.0029 419.9240 420.3898 0.0696 -1.0000 -1.0000 3012017 1582500714.10 151.4726 60.0040 32.0000 1.9996 2.0015 419.9605 420.4263 0.0696 -1.0000 -1.0000 3012088 1582500714.20 151.4726 60.0040 32.0000 1.9995 2.0013 419.8964 420.3608 0.0694 -1.0000 -1.0000 3012157 1582500714.30 151.4726 60.0040 32.0000 2.0004 2.0022 420.0040 420.4696 0.0695 -1.0000 -1.0000 3012227 1582500714.40 151.4726 60.0040 32.0000 2.0008 2.0026 420.0363 420.5013 0.0694 -1.0000 -1.0000 3012287 1582500714.50 151.4726 60.0040 32.0000 2.0008 2.0026 420.0118 420.4777 0.0696 -1.0000 -1.0000 3012347 1582500714.60 151.4531 60.0022 32.0000 1.9955 1.9973 420.0325 420.4971 0.0694 -1.0000 -1.0000 3012427 1582500714.70 151.4531 60.0022 32.0000 2.0017 2.0035 419.7887 420.2529 0.0693 -1.0000 -1.0000 3012607 1582500714.80 151.4531 60.0022 32.0000 2.0014 2.0032 419.7238 420.1884 0.0694 -1.0000 -1.0000 3012677 1582500714.90 151.4531 60.0022 32.0000 2.0028 2.0046 419.8197 420.2839 0.0694 -1.0000 -1.0000 3012747 1582500715.00 151.4531 60.0022 32.0000 2.0005 2.0024 419.7860 420.2502 0.0694 -1.0000 -1.0000 3012807 1582500715.10 151.5536 60.0022 32.0000 2.0007 2.0025 419.8034 420.2673 0.0694 -1.0000 -1.0000 3012867 1582500715.20 151.5697 60.0022 32.0000 2.0009 2.0027 419.9302 420.3952 0.0695 -1.0000 -1.0000 3013070 1582500715.30 151.5697 60.0022 32.0000 2.0011 2.0029 420.1074 420.5717 0.0693 -1.0000 -1.0000 3013130 1582500715.40 151.5697 60.0022 32.0000 2.0005 2.0023 419.8757 420.3400 0.0694 -1.0000 -1.0000 3013200 1582500715.50 151.5697 60.0022 32.0000 2.0002 2.0020 419.8936 420.3589 0.0695 -1.0000 -1.0000 3013270 1582500715.60 151.5697 60.0022 32.0000 2.0003 2.0021 419.8661 420.3308 0.0694 -1.0000 -1.0000 3013329 1582500715.70 151.5697 60.0022 32.0000 2.0001 2.0019 419.7861 420.2516 0.0695 -1.0000 -1.0000 3013519 1582500715.80 151.5697 60.0022 32.0000 2.0003 2.0022 419.8180 420.2834 0.0696 -1.0000 -1.0000 3013599 1582500715.90 151.5697 60.0022 32.0000 2.0015 2.0034 419.7494 420.2165 0.0698 -1.0000 -1.0000 3013659 1582500716.00 151.5697 60.0022 32.0000 2.0002 2.0021 419.8602 420.3269 0.0697 -1.0000 -1.0000 3013719 1582500716.10 151.5697 60.0022 32.0000 2.0000 2.0018 419.8122 420.2780 0.0696 -1.0000 -1.0000 3013789 1582500716.20 151.4906 60.0022 32.0000 2.0006 2.0024 419.8689 420.3343 0.0696 -1.0000 -1.0000 3014019 1582500716.30 151.3960 60.0022 32.0000 2.0020 2.0039 419.7793 420.2455 0.0696 -1.0000 -1.0000 3014089 1582500716.40 151.3960 60.0022 32.0000 2.0010 2.0028 419.7438 420.2102 0.0697 -1.0000 -1.0000 3014159 1582500716.50 151.3960 60.0022 32.0000 2.0016 2.0035 419.7784 420.2452 0.0698 -1.0000 -1.0000 3014219 1582500716.60 151.3960 60.0022 32.0000 2.0007 2.0026 419.7901 420.2576 0.0698 -1.0000 -1.0000 3014289 1582500716.70 151.3960 60.0022 32.0000 2.0013 2.0031 419.7309 420.1991 0.0701 -1.0000 -1.0000 3014399 1582500716.80 151.2543 60.0022 32.0000 2.0016 2.0034 419.8457 420.3122 0.0698 -1.0000 -1.0000 3014459 1582500716.90 151.2543 60.0022 32.0000 2.0015 2.0033 419.8793 420.3471 0.0699 -1.0000 -1.0000 3014529 1582500717.00 151.2543 60.0022 32.0000 2.0013 2.0031 419.8454 420.3130 0.0699 -1.0000 -1.0000 3014589 1582500717.10 151.2543 60.0022 32.0000 1.9996 2.0014 419.9705 420.4388 0.0699 -1.0000 -1.0000 3014659 1582500717.20 151.2543 60.0022 32.0000 1.9989 2.0008 419.8259 420.2939 0.0700 -1.0000 -1.0000 3014729 1582500717.30 151.3751 60.0022 32.0000 2.0001 2.0019 419.7655 420.2344 0.0701 -1.0000 -1.0000 3015069 1582500717.40 151.4008 60.0022 32.0000 2.0012 2.0030 419.8579 420.3259 0.0699 -1.0000 -1.0000 3015139 1582500717.50 151.2943 60.0022 32.0000 1.9995 2.0013 419.8366 420.3042 0.0699 -1.0000 -1.0000 3015218 1582500717.60 151.2943 60.0022 32.0000 2.0003 2.0022 419.7972 420.2646 0.0699 -1.0000 -1.0000 3015289 1582500717.70 151.2943 60.0022 32.0000 2.0004 2.0023 419.6698 420.1376 0.0699 -1.0000 -1.0000 3015348 1582500717.80 151.2943 60.0022 32.0000 2.0000 2.0018 419.7130 420.1809 0.0700 -1.0000 -1.0000 3015418 1582500717.90 151.3109 60.0022 32.0000 2.0011 2.0029 419.8337 420.3020 0.0700 -1.0000 -1.0000 3015479 1582500718.00 151.3109 60.0022 32.0000 2.0013 2.0031 420.0055 420.4750 0.0701 -1.0000 -1.0000 3015538 1582500718.10 151.3109 60.0022 32.0000 2.0014 2.0032 419.9060 420.3751 0.0701 -1.0000 -1.0000 3015618 1582500718.20 151.3109 60.0022 32.0000 2.0003 2.0022 419.8784 420.3466 0.0700 -1.0000 -1.0000 3015738 1582500718.30 151.3109 60.0022 32.0000 1.9990 2.0008 419.9188 420.3866 0.0699 -1.0000 -1.0000 3016038 1582500718.40 151.3109 60.0022 32.0000 1.9998 2.0017 419.8630 420.3325 0.0701 -1.0000 -1.0000 3016098 1582500718.50 151.6115 60.0022 32.0000 2.0007 2.0025 420.0265 420.4941 0.0699 -1.0000 -1.0000 3016158 1582500718.60 151.6115 60.0022 32.0000 2.0008 2.0026 419.9625 420.4304 0.0699 -1.0000 -1.0000 3016238 1582500718.70 151.6115 60.0022 32.0000 2.0010 2.0028 420.0792 420.5463 0.0697 -1.0000 -1.0000 3016298 1582500718.80 151.6115 60.0022 32.0000 2.0019 2.0037 420.0969 420.5637 0.0697 -1.0000 -1.0000 3016548 1582500718.90 151.6115 60.0022 32.0000 2.0002 2.0020 419.9396 420.4064 0.0698 -1.0000 -1.0000 3016618 1582500719.00 151.5080 60.0022 32.0000 2.0015 2.0033 419.8493 420.3172 0.0699 -1.0000 -1.0000 3016688 1582500719.10 151.4421 60.0022 32.0000 2.0017 2.0035 419.8229 420.2906 0.0699 -1.0000 -1.0000 3016748 1582500719.20 151.4421 60.0022 32.0000 2.0019 2.0037 419.9838 420.4528 0.0701 -1.0000 -1.0000 3016818 1582500719.30 151.4421 60.0022 32.0000 2.0028 2.0046 419.8176 420.2862 0.0699 -1.0000 -1.0000 3017058 1582500719.40 151.4421 60.0022 32.0000 2.0019 2.0038 419.8806 420.3480 0.0699 -1.0000 -1.0000 3017137 1582500719.50 151.4421 60.0022 32.0000 2.0010 2.0029 419.9022 420.3700 0.0698 -1.0000 -1.0000 3017208 1582500719.60 151.4197 60.0015 32.0000 2.0001 2.0019 419.9634 420.4308 0.0699 -1.0000 -1.0000 3017268 1582500719.70 151.4197 60.0015 32.0000 2.0009 2.0028 420.0463 420.5152 0.0700 -1.0000 -1.0000 3017337 1582500719.80 151.4197 60.0015 32.0000 2.0001 2.0019 420.0652 420.5346 0.0701 -1.0000 -1.0000 3017777 1582500719.90 151.4197 60.0015 32.0000 2.0000 2.0019 419.9663 420.4347 0.0699 -1.0000 -1.0000 3017837 1582500720.00 151.4197 60.0015 32.0000 2.0025 2.0043 419.8963 420.3631 0.0697 -1.0000 -1.0000 3017897 1582500720.10 151.4197 60.0015 32.0000 2.0024 2.0042 419.8674 420.3347 0.0699 -1.0000 -1.0000 3017967 1582500720.20 151.4197 60.0015 32.0000 2.0028 2.0047 419.8399 420.3076 0.0699 -1.0000 -1.0000 3018037 1582500720.30 151.5206 60.0015 32.0000 2.0017 2.0035 419.9714 420.4390 0.0699 -1.0000 -1.0000 3018117 1582500720.40 151.5206 60.0015 32.0000 2.0011 2.0030 419.7827 420.2509 0.0700 -1.0000 -1.0000 3018177 1582500720.50 151.5206 60.0015 32.0000 2.0007 2.0026 419.7322 420.2002 0.0699 -1.0000 -1.0000 3018247 1582500720.60 151.5206 60.0015 32.0000 2.0005 2.0023 419.7807 420.2492 0.0700 -1.0000 -1.0000 3018317 1582500720.70 151.5206 60.0015 32.0000 2.0014 2.0032 419.8821 420.3502 0.0700 -1.0000 -1.0000 3018377 1582500720.80 151.4040 60.0015 32.0000 2.0012 2.0031 420.0397 420.5086 0.0700 -1.0000 -1.0000 3018437 1582500720.90 151.3807 60.0015 32.0000 2.0005 2.0023 420.1930 420.6611 0.0699 -1.0000 -1.0000 3018517 1582500721.00 151.3807 60.0015 32.0000 2.0007 2.0025 420.1417 420.6099 0.0699 -1.0000 -1.0000 3018577 1582500721.10 151.3807 60.0015 32.0000 2.0019 2.0037 419.9689 420.4376 0.0700 -1.0000 -1.0000 3018637 1582500721.20 151.3807 60.0015 32.0000 2.0013 2.0032 419.9678 420.4363 0.0699 -1.0000 -1.0000 3018717 1582500721.30 151.3807 60.0015 32.0000 2.0013 2.0032 419.9106 420.3788 0.0700 -1.0000 -1.0000 3018897 1582500721.40 151.3807 60.0015 32.0000 2.0012 2.0031 419.9253 420.3929 0.0699 -1.0000 -1.0000 3018956 1582500721.50 151.6217 60.0015 32.0000 2.0013 2.0031 419.7459 420.2157 0.0702 -1.0000 -1.0000 3019026 1582500721.60 151.6217 60.0015 32.0000 2.0018 2.0037 419.8170 420.2860 0.0701 -1.0000 -1.0000 3019097 1582500721.70 151.6217 60.0015 32.0000 2.0016 2.0035 419.7368 420.2058 0.0700 -1.0000 -1.0000 3019286 1582500721.80 151.6217 60.0015 32.0000 2.0016 2.0035 419.9810 420.4490 0.0700 -1.0000 -1.0000 3019566 1582500721.90 151.6217 60.0015 32.0000 2.0010 2.0028 420.0800 420.5501 0.0702 -1.0000 -1.0000 3019626 1582500722.00 151.4159 60.0015 32.0000 2.0004 2.0023 420.0260 420.4957 0.0701 -1.0000 -1.0000 3019696 1582500722.10 151.4159 60.0015 32.0000 1.9989 2.0008 420.0656 420.5345 0.0700 -1.0000 -1.0000 3019766 1582500722.20 151.4159 60.0015 32.0000 2.0009 2.0027 419.8778 420.3465 0.0700 -1.0000 -1.0000 3019826 1582500722.30 151.4159 60.0015 32.0000 2.0011 2.0029 420.0228 420.4922 0.0701 -1.0000 -1.0000 3019896 1582500722.40 151.4159 60.0015 32.0000 2.0007 2.0026 419.8361 420.3044 0.0700 -1.0000 -1.0000 3020336 1582500722.50 151.4159 60.0015 32.0000 2.0001 2.0020 419.9210 420.3906 0.0702 -1.0000 -1.0000 3020406 1582500722.60 151.4947 60.0015 32.0000 2.0017 2.0036 419.8787 420.3473 0.0700 -1.0000 -1.0000 3020476 1582500722.70 151.4947 60.0015 32.0000 2.0018 2.0036 419.8729 420.3419 0.0702 -1.0000 -1.0000 3020546 1582500722.80 151.4947 60.0015 32.0000 2.0008 2.0027 419.8951 420.3645 0.0701 -1.0000 -1.0000 3020606 1582500722.90 151.4947 60.0015 32.0000 2.0007 2.0025 419.9379 420.4066 0.0701 -1.0000 -1.0000 3020676 1582500723.00 151.4947 60.0015 32.0000 2.0003 2.0021 419.9153 420.3847 0.0701 -1.0000 -1.0000 3020736 1582500723.10 151.5861 60.0015 32.0000 1.9994 2.0013 419.9559 420.4245 0.0700 -1.0000 -1.0000 3020806 1582500723.20 151.5861 60.0015 32.0000 2.0006 2.0025 420.1105 420.5797 0.0700 -1.0000 -1.0000 3020876 1582500723.30 151.5861 60.0015 32.0000 2.0017 2.0036 420.1256 420.5945 0.0700 -1.0000 -1.0000 3020955 1582500723.40 151.5861 60.0015 32.0000 2.0008 2.0026 420.1486 420.6176 0.0700 -1.0000 -1.0000 3021045 1582500723.50 151.5861 60.0015 32.0000 2.0001 2.0019 420.1148 420.5837 0.0701 -1.0000 -1.0000 3021115 1582500723.60 151.5681 60.0015 32.0000 2.0006 2.0025 420.0980 420.5680 0.0702 -1.0000 -1.0000 3021186 1582500723.70 151.4780 60.0015 32.0000 2.0021 2.0039 420.0585 420.5281 0.0701 -1.0000 -1.0000 3021245 1582500723.80 151.4780 60.0015 32.0000 1.9991 2.0010 420.0377 420.5067 0.0701 -1.0000 -1.0000 3021315 1582500723.90 151.4780 60.0015 32.0000 2.0002 2.0020 419.9167 420.3847 0.0699 -1.0000 -1.0000 3021555 1582500724.00 151.4780 60.0015 32.0000 2.0000 2.0018 419.9451 420.4143 0.0700 -1.0000 -1.0000 3021625 1582500724.10 151.4780 60.0015 32.0000 2.0023 2.0041 419.6870 420.1552 0.0700 -1.0000 -1.0000 3021695 1582500724.20 151.4780 60.0015 32.0000 2.0005 2.0024 419.7632 420.2317 0.0700 -1.0000 -1.0000 3021755 1582500724.30 151.4780 60.0015 32.0000 2.0012 2.0030 419.8801 420.3487 0.0700 -1.0000 -1.0000 3021825 1582500724.40 151.4780 60.0015 32.0000 2.0007 2.0025 419.8319 420.2999 0.0699 -1.0000 -1.0000 3022645 1582500724.50 151.4780 60.0015 32.0000 2.0014 2.0033 419.9523 420.4214 0.0701 -1.0000 -1.0000 3022715 1582500724.60 151.4780 60.0015 32.0000 2.0008 2.0027 419.8959 420.3657 0.0702 -1.0000 -1.0000 3022785 1582500724.70 151.4780 60.0015 32.0000 2.0005 2.0023 419.8324 420.3007 0.0700 -1.0000 -1.0000 3022844 1582500724.80 151.4983 60.0035 32.0000 1.9994 2.0012 420.0710 420.5404 0.0701 -1.0000 -1.0000 3022904 1582500724.90 151.4983 60.0035 32.0000 2.0006 2.0024 420.0992 420.5689 0.0702 -1.0000 -1.0000 3022985 1582500725.00 151.4983 60.0035 32.0000 2.0004 2.0022 420.1761 420.6450 0.0700 -1.0000 -1.0000 3023044 1582500725.10 151.4983 60.0035 32.0000 2.0001 2.0020 420.0438 420.5129 0.0701 -1.0000 -1.0000 3023114 1582500725.20 151.4983 60.0035 32.0000 2.0001 2.0019 419.9527 420.4225 0.0702 -1.0000 -1.0000 3023184 1582500725.30 151.4983 60.0035 32.0000 2.0006 2.0025 419.9335 420.4036 0.0703 -1.0000 -1.0000 3023254 1582500725.40 151.3955 60.0035 32.0000 2.0015 2.0033 419.8890 420.3592 0.0702 -1.0000 -1.0000 3023314 1582500725.50 151.3955 60.0035 32.0000 2.0004 2.0023 419.9282 420.3988 0.0703 -1.0000 -1.0000 3023384 1582500725.60 151.3955 60.0035 32.0000 2.0001 2.0019 419.8800 420.3489 0.0701 -1.0000 -1.0000 3023444 1582500725.70 151.3955 60.0035 32.0000 2.0014 2.0033 419.8457 420.3157 0.0702 -1.0000 -1.0000 3023514 1582500725.80 151.3955 60.0035 32.0000 2.0006 2.0025 419.9456 420.4146 0.0701 -1.0000 -1.0000 3023584 1582500725.90 151.3955 60.0035 32.0000 2.0013 2.0031 419.8360 420.3053 0.0701 -1.0000 -1.0000 3023644 1582500726.00 151.5284 60.0035 32.0000 2.0008 2.0027 419.7474 420.2165 0.0701 -1.0000 -1.0000 3023784 1582500726.10 151.5284 60.0035 32.0000 2.0022 2.0040 419.7930 420.2633 0.0703 -1.0000 -1.0000 3023854 1582500726.20 151.5284 60.0035 32.0000 2.0011 2.0030 420.0967 420.5668 0.0702 -1.0000 -1.0000 3023914 1582500726.30 151.5284 60.0035 32.0000 2.0003 2.0021 420.1301 420.5983 0.0698 -1.0000 -1.0000 3023984 1582500726.40 151.5284 60.0035 32.0000 2.0010 2.0028 420.1241 420.5937 0.0701 -1.0000 -1.0000 3024054 1582500726.50 151.5284 60.0035 32.0000 2.0003 2.0021 419.9984 420.4678 0.0701 -1.0000 -1.0000 3024114 1582500726.60 151.5284 60.0035 32.0000 2.0017 2.0036 419.9863 420.4544 0.0699 -1.0000 -1.0000 3024184 1582500726.70 151.5284 60.0035 32.0000 2.0028 2.0046 419.7842 420.2538 0.0701 -1.0000 -1.0000 3024254 1582500726.80 151.5284 60.0035 32.0000 2.0012 2.0031 419.8810 420.3503 0.0702 -1.0000 -1.0000 3024314 1582500726.90 151.5284 60.0035 32.0000 1.9988 2.0007 419.7382 420.2070 0.0700 -1.0000 -1.0000 3024394 1582500727.00 151.5284 60.0035 32.0000 2.0013 2.0032 419.7119 420.1801 0.0700 -1.0000 -1.0000 3024674 1582500727.10 151.5222 60.0035 32.0000 2.0005 2.0024 419.6823 420.1517 0.0701 -1.0000 -1.0000 3024743 1582500727.20 151.5222 60.0035 32.0000 2.0016 2.0034 419.8015 420.2693 0.0700 -1.0000 -1.0000 3024813 1582500727.30 151.5222 60.0035 32.0000 2.0006 2.0024 419.9278 420.3974 0.0703 -1.0000 -1.0000 3024874 1582500727.40 151.5222 60.0035 32.0000 2.0009 2.0027 420.0519 420.5219 0.0702 -1.0000 -1.0000 3024933 1582500727.50 151.5222 60.0035 32.0000 2.0002 2.0020 419.9393 420.4085 0.0701 -1.0000 -1.0000 3025173 1582500727.60 151.5403 60.0035 32.0000 2.0007 2.0026 419.9897 420.4597 0.0702 -1.0000 -1.0000 3025233 1582500727.70 151.5403 60.0035 32.0000 2.0005 2.0023 420.1316 420.6012 0.0701 -1.0000 -1.0000 3025293 1582500727.80 151.5403 60.0035 32.0000 1.9996 2.0014 420.2517 420.7220 0.0703 -1.0000 -1.0000 3025373 1582500727.90 151.5403 60.0035 32.0000 2.0000 2.0019 420.1310 420.6001 0.0701 -1.0000 -1.0000 3025633 1582500728.00 151.5403 60.0035 32.0000 2.0005 2.0023 419.9781 420.4489 0.0703 -1.0000 -1.0000 3025803 1582500728.10 151.5403 60.0035 32.0000 2.0007 2.0025 419.8246 420.2954 0.0704 -1.0000 -1.0000 3025883 1582500728.20 151.6698 60.0035 32.0000 2.0022 2.0040 419.8537 420.3233 0.0702 -1.0000 -1.0000 3025983 1582500728.30 151.7022 60.0035 32.0000 2.0015 2.0033 420.0811 420.5517 0.0702 -1.0000 -1.0000 3026063 1582500728.40 151.7022 60.0035 32.0000 2.0021 2.0039 420.0664 420.5364 0.0702 -1.0000 -1.0000 3026123 1582500728.50 151.7022 60.0035 32.0000 2.0030 2.0049 419.7160 420.1867 0.0703 -1.0000 -1.0000 3026193 1582500728.60 151.7022 60.0035 32.0000 2.0026 2.0045 419.8301 420.2994 0.0701 -1.0000 -1.0000 3026263 1582500728.70 151.7022 60.0035 32.0000 2.0015 2.0033 420.2742 420.7450 0.0703 -1.0000 -1.0000 3026323 1582500728.80 151.4650 60.0035 32.0000 2.0005 2.0023 420.0633 420.5324 0.0700 -1.0000 -1.0000 3026383 1582500728.90 151.4650 60.0035 32.0000 2.0019 2.0037 419.8757 420.3444 0.0701 -1.0000 -1.0000 3026463 1582500729.00 151.4650 60.0035 32.0000 2.0022 2.0040 419.7935 420.2664 0.0705 -1.0000 -1.0000 3026522 1582500729.10 151.4650 60.0035 32.0000 2.0011 2.0030 419.7999 420.2698 0.0702 -1.0000 -1.0000 3027102 1582500729.20 151.4650 60.0035 32.0000 2.0000 2.0018 420.0251 420.4951 0.0702 -1.0000 -1.0000 3027182 1582500729.30 151.4339 60.0035 32.0000 2.0001 2.0019 420.1584 420.6280 0.0701 -1.0000 -1.0000 3027242 1582500729.40 151.3527 60.0035 32.0000 2.0002 2.0021 420.0994 420.5690 0.0701 -1.0000 -1.0000 3027312 1582500729.50 151.3527 60.0035 32.0000 2.0011 2.0029 420.0786 420.5483 0.0701 -1.0000 -1.0000 3027382 1582500729.60 151.3527 60.0035 32.0000 2.0005 2.0023 419.9650 420.4335 0.0701 -1.0000 -1.0000 3027442 1582500729.70 151.3527 60.0035 32.0000 2.0008 2.0026 419.8736 420.3427 0.0700 -1.0000 -1.0000 3027502 1582500729.80 151.3527 60.0035 32.0000 2.0007 2.0026 419.9230 420.3919 0.0701 -1.0000 -1.0000 3027582 1582500729.90 151.5230 60.0017 32.0000 2.0004 2.0022 419.7992 420.2684 0.0699 -1.0000 -1.0000 3027642 1582500730.00 151.5230 60.0017 32.0000 1.9992 2.0010 419.7066 420.1737 0.0700 -1.0000 -1.0000 3027702 1582500730.10 151.5230 60.0017 32.0000 2.0015 2.0034 419.8609 420.3309 0.0702 -1.0000 -1.0000 3027812 1582500730.20 151.5230 60.0017 32.0000 2.0013 2.0032 419.8058 420.2745 0.0701 -1.0000 -1.0000 3027872 1582500730.30 151.5230 60.0017 32.0000 2.0008 2.0026 419.8803 420.3498 0.0701 -1.0000 -1.0000 3027942 1582500730.40 151.5230 60.0017 32.0000 2.0008 2.0027 420.0058 420.4750 0.0701 -1.0000 -1.0000 3028012 1582500730.50 151.6447 60.0017 32.0000 1.9995 2.0013 420.0124 420.4821 0.0702 -1.0000 -1.0000 3028072 1582500730.60 151.6447 60.0017 32.0000 2.0013 2.0032 420.0524 420.5227 0.0703 -1.0000 -1.0000 3028322 1582500730.70 151.6447 60.0017 32.0000 2.0012 2.0030 420.1908 420.6617 0.0703 -1.0000 -1.0000 3028382 1582500730.80 151.6447 60.0017 32.0000 1.9999 2.0018 420.1023 420.5732 0.0703 -1.0000 -1.0000 3028441 1582500730.90 151.6447 60.0017 32.0000 2.0011 2.0030 420.0367 420.5073 0.0703 -1.0000 -1.0000 3028511 1582500731.00 151.6447 60.0017 32.0000 2.0001 2.0019 420.0943 420.5649 0.0702 -1.0000 -1.0000 3028582 1582500731.10 151.6447 60.0017 32.0000 2.0012 2.0030 420.0302 420.4990 0.0700 -1.0000 -1.0000 3028641 1582500731.20 151.6447 60.0017 32.0000 1.9999 2.0017 420.0407 420.5113 0.0703 -1.0000 -1.0000 3028721 1582500731.30 151.6447 60.0017 32.0000 2.0018 2.0036 419.9478 420.4181 0.0703 -1.0000 -1.0000 3028781 1582500731.40 151.6447 60.0017 32.0000 2.0020 2.0038 419.9578 420.4278 0.0702 -1.0000 -1.0000 3028841 1582500731.50 151.6447 60.0017 32.0000 2.0008 2.0027 419.8843 420.3545 0.0702 -1.0000 -1.0000 3028921 1582500731.60 151.5737 60.0017 32.0000 1.9999 2.0017 419.9013 420.3716 0.0703 -1.0000 -1.0000 3028981 1582500731.70 151.5645 60.0017 32.0000 2.0005 2.0024 419.8493 420.3191 0.0702 -1.0000 -1.0000 3029281 1582500731.80 151.5645 60.0017 32.0000 2.0002 2.0021 419.9031 420.3726 0.0701 -1.0000 -1.0000 3029361 1582500731.90 151.5645 60.0017 32.0000 2.0007 2.0025 419.9333 420.4029 0.0702 -1.0000 -1.0000 3029421 1582500732.00 151.5645 60.0017 32.0000 2.0004 2.0022 420.1824 420.6516 0.0700 -1.0000 -1.0000 3029481 1582500732.10 151.5645 60.0017 32.0000 2.0015 2.0033 420.1354 420.6055 0.0703 -1.0000 -1.0000 3029561 1582500732.20 151.5150 60.0017 32.0000 2.0024 2.0042 420.0423 420.5132 0.0703 -1.0000 -1.0000 3029621 1582500732.30 151.4979 60.0017 32.0000 2.0021 2.0040 419.9601 420.4307 0.0702 -1.0000 -1.0000 3029701 1582500732.40 151.4979 60.0017 32.0000 2.0022 2.0040 419.8158 420.2842 0.0700 -1.0000 -1.0000 3029761 1582500732.50 151.4979 60.0017 32.0000 2.0001 2.0019 419.8506 420.3200 0.0702 -1.0000 -1.0000 3029821 1582500732.60 151.4979 60.0017 32.0000 2.0011 2.0029 419.7448 420.2152 0.0703 -1.0000 -1.0000 3029901 1582500732.70 151.4979 60.0017 32.0000 2.0019 2.0037 419.8022 420.2720 0.0702 -1.0000 -1.0000 3030071 1582500732.80 151.4979 60.0017 32.0000 2.0015 2.0033 419.9047 420.3750 0.0703 -1.0000 -1.0000 3030131 1582500732.90 151.4954 60.0017 32.0000 2.0021 2.0039 419.8522 420.3219 0.0702 -1.0000 -1.0000 3030211 1582500733.00 151.4354 60.0017 32.0000 2.0002 2.0021 419.9479 420.4175 0.0701 -1.0000 -1.0000 3030271 1582500733.10 151.4354 60.0017 32.0000 2.0009 2.0027 420.0837 420.5534 0.0702 -1.0000 -1.0000 3030331 1582500733.20 151.4354 60.0017 32.0000 1.9989 2.0007 420.1084 420.5784 0.0701 -1.0000 -1.0000 3030570 1582500733.30 151.4451 60.0017 32.0000 2.0009 2.0028 420.0732 420.5412 0.0698 -1.0000 -1.0000 3030630 1582500733.40 151.4451 60.0017 32.0000 2.0000 2.0018 420.0609 420.5292 0.0700 -1.0000 -1.0000 3030690 1582500733.50 151.4451 60.0017 32.0000 2.0027 2.0046 420.1231 420.5931 0.0702 -1.0000 -1.0000 3030770 1582500733.60 151.4451 60.0017 32.0000 2.0017 2.0035 419.9218 420.3916 0.0702 -1.0000 -1.0000 3030830 1582500733.70 151.4451 60.0017 32.0000 2.0014 2.0032 420.0152 420.4850 0.0701 -1.0000 -1.0000 3031050 1582500733.80 151.4574 60.0017 32.0000 2.0003 2.0021 419.8612 420.3316 0.0704 -1.0000 -1.0000 3031130 1582500733.90 151.5798 60.0017 32.0000 2.0007 2.0025 419.8434 420.3125 0.0701 -1.0000 -1.0000 3031190 1582500734.00 151.5798 60.0017 32.0000 2.0018 2.0037 419.8341 420.3033 0.0702 -1.0000 -1.0000 3031260 1582500734.10 151.5798 60.0017 32.0000 2.0017 2.0035 419.9679 420.4370 0.0700 -1.0000 -1.0000 3031330 1582500734.20 151.5798 60.0017 32.0000 2.0023 2.0041 419.8017 420.2698 0.0700 -1.0000 -1.0000 3031400 1582500734.30 151.5798 60.0017 32.0000 2.0016 2.0035 419.8530 420.3224 0.0701 -1.0000 -1.0000 3031470 1582500734.40 151.4739 60.0017 32.0000 2.0034 2.0053 419.9991 420.4680 0.0700 -1.0000 -1.0000 3031530 1582500734.50 151.4739 60.0017 32.0000 2.0034 2.0052 419.9253 420.3946 0.0701 -1.0000 -1.0000 3031600 1582500734.60 151.4739 60.0017 32.0000 2.0027 2.0046 419.9123 420.3802 0.0699 -1.0000 -1.0000 3031670 1582500734.70 151.4739 60.0017 32.0000 2.0011 2.0029 419.7408 420.2099 0.0701 -1.0000 -1.0000 3031920 1582500734.80 151.4739 60.0017 32.0000 2.0015 2.0033 419.7906 420.2581 0.0699 -1.0000 -1.0000 3031980 1582500734.90 151.5503 60.0046 32.0000 2.0007 2.0026 419.8946 420.3635 0.0701 -1.0000 -1.0000 3032050 1582500735.00 151.5503 60.0046 32.0000 2.0016 2.0034 420.0203 420.4891 0.0700 -1.0000 -1.0000 3032120 1582500735.10 151.5503 60.0046 32.0000 2.0005 2.0023 420.0858 420.5553 0.0700 -1.0000 -1.0000 3032180 1582500735.20 151.5503 60.0046 32.0000 2.0002 2.0020 420.0088 420.4769 0.0700 -1.0000 -1.0000 3033449 1582500735.30 151.5503 60.0046 32.0000 2.0011 2.0029 420.0109 420.4792 0.0700 -1.0000 -1.0000 3033509 1582500735.40 151.5503 60.0046 32.0000 2.0014 2.0032 419.9649 420.4339 0.0701 -1.0000 -1.0000 3033569 1582500735.50 151.5503 60.0046 32.0000 2.0001 2.0020 419.8676 420.3360 0.0699 -1.0000 -1.0000 3033649 1582500735.60 151.5503 60.0046 32.0000 2.0016 2.0034 419.8816 420.3501 0.0700 -1.0000 -1.0000 3033709 1582500735.70 151.5503 60.0046 32.0000 2.0013 2.0031 419.9726 420.4414 0.0701 -1.0000 -1.0000 3033779 1582500735.80 151.5503 60.0046 32.0000 2.0011 2.0030 419.9735 420.4425 0.0700 -1.0000 -1.0000 3033859 1582500735.90 151.5503 60.0046 32.0000 2.0012 2.0030 419.8162 420.2848 0.0700 -1.0000 -1.0000 3033919 1582500736.00 151.4995 60.0046 32.0000 2.0018 2.0037 419.7766 420.2448 0.0700 -1.0000 -1.0000 3033979 1582500736.10 151.4995 60.0046 32.0000 2.0009 2.0027 419.9517 420.4189 0.0697 -1.0000 -1.0000 3034058 1582500736.20 151.4995 60.0046 32.0000 2.0002 2.0020 419.8690 420.3352 0.0698 -1.0000 -1.0000 3034128 1582500736.30 151.4995 60.0046 32.0000 2.0018 2.0036 419.9617 420.4298 0.0699 -1.0000 -1.0000 3034198 1582500736.40 151.6244 60.0046 32.0000 2.0015 2.0034 419.7954 420.2623 0.0699 -1.0000 -1.0000 3034258 1582500736.50 151.6244 60.0046 32.0000 2.0002 2.0020 419.9371 420.4062 0.0701 -1.0000 -1.0000 3034318 1582500736.60 151.5131 60.0046 32.0000 1.9999 2.0017 419.9922 420.4611 0.0700 -1.0000 -1.0000 3034398 1582500736.70 151.5131 60.0046 32.0000 2.0018 2.0036 419.8696 420.3379 0.0700 -1.0000 -1.0000 3034458 1582500736.80 151.5131 60.0046 32.0000 2.0026 2.0045 419.9701 420.4390 0.0700 -1.0000 -1.0000 3034518 1582500736.90 151.5131 60.0046 32.0000 2.0005 2.0023 419.8444 420.3140 0.0701 -1.0000 -1.0000 3034588 1582500737.00 151.5131 60.0046 32.0000 2.0011 2.0030 419.9643 420.4336 0.0701 -1.0000 -1.0000 3034658 1582500737.10 151.5131 60.0046 32.0000 2.0009 2.0028 419.9886 420.4582 0.0702 -1.0000 -1.0000 3034718 1582500737.20 151.5131 60.0046 32.0000 1.9996 2.0015 420.1813 420.6514 0.0701 -1.0000 -1.0000 3034788 1582500737.30 151.5131 60.0046 32.0000 1.9992 2.0011 420.1115 420.5796 0.0698 -1.0000 -1.0000 3034848 1582500737.40 151.5131 60.0046 32.0000 1.9990 2.0009 420.2171 420.6856 0.0700 -1.0000 -1.0000 3034918 1582500737.50 151.5131 60.0046 32.0000 2.0009 2.0028 420.0752 420.5446 0.0700 -1.0000 -1.0000 3034988 1582500737.60 151.5131 60.0046 32.0000 2.0007 2.0026 419.9930 420.4608 0.0698 -1.0000 -1.0000 3035048 1582500737.70 151.2758 60.0046 32.0000 2.0007 2.0025 419.9216 420.3893 0.0699 -1.0000 -1.0000 3035108 1582500737.80 151.2758 60.0046 32.0000 1.9997 2.0016 419.7944 420.2625 0.0700 -1.0000 -1.0000 3035698 1582500737.90 151.2758 60.0046 32.0000 2.0021 2.0039 419.6707 420.1393 0.0700 -1.0000 -1.0000 3035758 1582500738.00 151.2758 60.0046 32.0000 2.0003 2.0022 419.8372 420.3045 0.0698 -1.0000 -1.0000 3035828 1582500738.10 151.2758 60.0046 32.0000 2.0004 2.0023 419.9494 420.4165 0.0697 -1.0000 -1.0000 3035898 1582500738.20 151.2758 60.0046 32.0000 2.0014 2.0032 420.0661 420.5327 0.0697 -1.0000 -1.0000 3035957 1582500738.30 151.2758 60.0046 32.0000 2.0007 2.0025 420.0883 420.5558 0.0698 -1.0000 -1.0000 3036567 1582500738.40 151.2758 60.0046 32.0000 2.0006 2.0024 419.9972 420.4641 0.0697 -1.0000 -1.0000 3036627 1582500738.50 151.2758 60.0046 32.0000 2.0008 2.0026 420.0887 420.5562 0.0699 -1.0000 -1.0000 3036707 1582500738.60 151.2758 60.0046 32.0000 2.0006 2.0024 420.0528 420.5189 0.0697 -1.0000 -1.0000 3036777 1582500738.70 151.2758 60.0046 32.0000 2.0002 2.0020 419.9327 420.4009 0.0699 -1.0000 -1.0000 3036847 1582500738.80 151.5018 60.0046 32.0000 2.0014 2.0033 419.9633 420.4303 0.0697 -1.0000 -1.0000 3036907 1582500738.90 151.4352 60.0046 32.0000 2.0008 2.0026 420.1475 420.6144 0.0698 -1.0000 -1.0000 3036977 1582500739.00 151.4352 60.0046 32.0000 1.9994 2.0012 420.0422 420.5107 0.0700 -1.0000 -1.0000 3037037 1582500739.10 151.4352 60.0046 32.0000 2.0010 2.0028 420.0049 420.4737 0.0700 -1.0000 -1.0000 3037107 1582500739.20 151.4352 60.0046 32.0000 2.0008 2.0026 419.8682 420.3364 0.0699 -1.0000 -1.0000 3037177 1582500739.30 151.4352 60.0046 32.0000 1.9999 2.0018 419.8120 420.2800 0.0700 -1.0000 -1.0000 3037237 1582500739.40 151.4370 60.0046 32.0000 2.0002 2.0020 419.9799 420.4488 0.0701 -1.0000 -1.0000 3037317 1582500739.50 151.4370 60.0046 32.0000 2.0000 2.0018 420.1009 420.5704 0.0701 -1.0000 -1.0000 3037397 1582500739.60 151.4370 60.0046 32.0000 2.0002 2.0021 420.2118 420.6814 0.0701 -1.0000 -1.0000 3037457 1582500739.70 151.4370 60.0046 32.0000 2.0004 2.0022 420.1933 420.6629 0.0701 -1.0000 -1.0000 3037517 1582500739.80 151.4370 60.0046 32.0000 2.0014 2.0033 419.9263 420.3956 0.0701 -1.0000 -1.0000 3037587 1582500739.90 151.3768 60.0085 32.0000 2.0007 2.0025 419.9709 420.4398 0.0700 -1.0000 -1.0000 3037657 1582500740.00 151.3708 60.0089 32.0000 2.0005 2.0024 420.0060 420.4757 0.0701 -1.0000 -1.0000 3037717 1582500740.10 151.3708 60.0089 32.0000 1.9983 2.0001 419.9590 420.4274 0.0700 -1.0000 -1.0000 3037797 1582500740.20 151.3708 60.0089 32.0000 2.0010 2.0029 419.7561 420.2239 0.0699 -1.0000 -1.0000 3037856 1582500740.30 151.3708 60.0089 32.0000 1.9998 2.0016 419.8708 420.3408 0.0701 -1.0000 -1.0000 3037926 1582500740.40 151.3708 60.0089 32.0000 2.0007 2.0025 419.8666 420.3358 0.0702 -1.0000 -1.0000 3037987 1582500740.50 151.3708 60.0089 32.0000 2.0011 2.0030 419.7914 420.2609 0.0701 -1.0000 -1.0000 3038056 1582500740.60 151.3708 60.0089 32.0000 2.0003 2.0021 419.8269 420.2969 0.0702 -1.0000 -1.0000 3038126 1582500740.70 151.3708 60.0089 32.0000 2.0015 2.0033 419.8206 420.2906 0.0703 -1.0000 -1.0000 3038186 1582500740.80 151.3708 60.0089 32.0000 2.0005 2.0023 420.0078 420.4789 0.0704 -1.0000 -1.0000 3038246 1582500740.90 151.3708 60.0089 32.0000 1.9999 2.0018 420.0962 420.5678 0.0704 -1.0000 -1.0000 3038596 1582500741.00 151.3708 60.0089 32.0000 2.0005 2.0024 420.0928 420.5651 0.0706 -1.0000 -1.0000 3038656 1582500741.10 151.3708 60.0089 32.0000 2.0001 2.0020 420.0902 420.5608 0.0704 -1.0000 -1.0000 3038716 1582500741.20 151.3708 60.0089 32.0000 2.0034 2.0052 420.0575 420.5301 0.0706 -1.0000 -1.0000 3038786 1582500741.30 151.3708 60.0089 32.0000 2.0027 2.0045 419.8297 420.3020 0.0706 -1.0000 -1.0000 3038856 1582500741.40 151.3708 60.0089 32.0000 2.0017 2.0036 419.7157 420.1880 0.0705 -1.0000 -1.0000 3039326 1582500741.50 151.3708 60.0089 32.0000 2.0018 2.0037 419.8369 420.3084 0.0705 -1.0000 -1.0000 3039396 1582500741.60 151.3708 60.0089 32.0000 2.0008 2.0027 420.0418 420.5136 0.0705 -1.0000 -1.0000 3039476 1582500741.70 151.3708 60.0089 32.0000 2.0001 2.0020 419.9989 420.4718 0.0707 -1.0000 -1.0000 3039536 1582500741.80 151.4756 60.0089 32.0000 1.9986 2.0004 420.0220 420.4959 0.0708 -1.0000 -1.0000 3039606 1582500741.90 151.6475 60.0089 32.0000 2.0009 2.0028 419.8815 420.3527 0.0704 -1.0000 -1.0000 3039666 1582500742.00 151.6475 60.0089 32.0000 2.0008 2.0027 419.9578 420.4294 0.0705 -1.0000 -1.0000 3039735 1582500742.10 151.6475 60.0089 32.0000 2.0010 2.0028 419.8367 420.3089 0.0706 -1.0000 -1.0000 3039806 1582500742.20 151.3317 60.0089 32.0000 2.0002 2.0020 419.8455 420.3181 0.0705 -1.0000 -1.0000 3039866 1582500742.30 151.3317 60.0089 32.0000 2.0040 2.0058 419.8004 420.2715 0.0705 -1.0000 -1.0000 3039945 1582500742.40 151.4994 60.0089 32.0000 2.0016 2.0034 419.7599 420.2325 0.0707 -1.0000 -1.0000 3040005 1582500742.50 151.4994 60.0089 32.0000 2.0010 2.0029 419.8646 420.3370 0.0705 -1.0000 -1.0000 3040065 1582500742.60 151.4994 60.0089 32.0000 1.9998 2.0017 420.0301 420.5019 0.0705 -1.0000 -1.0000 3040135 1582500742.70 151.4994 60.0089 32.0000 2.0020 2.0039 420.1349 420.6067 0.0705 -1.0000 -1.0000 3040205 1582500742.80 151.4994 60.0089 32.0000 2.0030 2.0049 419.7813 420.2538 0.0706 -1.0000 -1.0000 3040265 1582500742.90 151.4994 60.0089 32.0000 2.0019 2.0038 419.6786 420.1501 0.0705 -1.0000 -1.0000 3040335 1582500743.00 151.6454 60.0089 32.0000 2.0017 2.0035 420.0688 420.5409 0.0706 -1.0000 -1.0000 3040405 1582500743.10 151.6454 60.0089 32.0000 2.0010 2.0029 420.2391 420.7126 0.0707 -1.0000 -1.0000 3040465 1582500743.20 151.6454 60.0089 32.0000 2.0001 2.0020 420.1206 420.5941 0.0707 -1.0000 -1.0000 3040545 1582500743.30 151.6454 60.0089 32.0000 2.0018 2.0037 419.8154 420.2871 0.0705 -1.0000 -1.0000 3040605 1582500743.40 151.6454 60.0089 32.0000 2.0033 2.0052 419.8555 420.3280 0.0706 -1.0000 -1.0000 3041345 1582500743.50 151.6454 60.0089 32.0000 2.0006 2.0025 419.9457 420.4179 0.0705 -1.0000 -1.0000 3041415 1582500743.60 151.6454 60.0089 32.0000 1.9999 2.0017 420.0683 420.5407 0.0705 -1.0000 -1.0000 3041475 1582500743.70 151.6454 60.0089 32.0000 2.0009 2.0027 420.0416 420.5138 0.0706 -1.0000 -1.0000 3041544 1582500743.80 151.6454 60.0089 32.0000 2.0018 2.0037 419.9178 420.3906 0.0706 -1.0000 -1.0000 3041615 1582500743.90 151.6454 60.0089 32.0000 2.0010 2.0028 420.0173 420.4894 0.0705 -1.0000 -1.0000 3041675 1582500744.00 151.6454 60.0089 32.0000 2.0006 2.0024 420.3019 420.7747 0.0706 -1.0000 -1.0000 3041734 1582500744.10 151.4642 60.0089 32.0000 2.0022 2.0040 420.1160 420.5885 0.0705 -1.0000 -1.0000 3041934 1582500744.20 151.4642 60.0089 32.0000 2.0017 2.0035 419.8668 420.3388 0.0705 -1.0000 -1.0000 3041994 1582500744.30 151.4642 60.0089 32.0000 2.0027 2.0046 419.8430 420.3144 0.0705 -1.0000 -1.0000 3042074 1582500744.40 151.4642 60.0089 32.0000 2.0014 2.0033 419.7464 420.2176 0.0705 -1.0000 -1.0000 3042134 1582500744.50 151.4642 60.0089 32.0000 2.0016 2.0034 419.8223 420.2942 0.0705 -1.0000 -1.0000 3042194 1582500744.60 151.4688 60.0086 32.0000 2.0014 2.0033 419.7898 420.2605 0.0703 -1.0000 -1.0000 3042264 1582500744.70 151.4905 60.0074 32.0000 2.0008 2.0027 419.9283 420.3982 0.0702 -1.0000 -1.0000 3042334 1582500744.80 151.4905 60.0074 32.0000 2.0008 2.0027 419.9246 420.3948 0.0703 -1.0000 -1.0000 3042394 1582500744.90 151.4905 60.0074 32.0000 2.0007 2.0025 420.0309 420.5007 0.0701 -1.0000 -1.0000 3042464 1582500745.00 151.4905 60.0074 32.0000 2.0008 2.0027 420.0401 420.5096 0.0702 -1.0000 -1.0000 3042924 1582500745.10 151.4905 60.0074 32.0000 2.0002 2.0020 419.9554 420.4262 0.0703 -1.0000 -1.0000 3042984 1582500745.20 151.4905 60.0074 32.0000 2.0016 2.0035 419.9874 420.4577 0.0703 -1.0000 -1.0000 3043074 1582500745.30 151.4905 60.0074 32.0000 1.9995 2.0013 419.9696 420.4408 0.0703 -1.0000 -1.0000 3043164 1582500745.40 151.4905 60.0074 32.0000 1.9998 2.0016 420.0389 420.5089 0.0702 -1.0000 -1.0000 3043234 1582500745.50 151.4905 60.0074 32.0000 2.0001 2.0020 420.1101 420.5824 0.0704 -1.0000 -1.0000 3043304 1582500745.60 151.4905 60.0074 32.0000 2.0015 2.0034 420.0507 420.5219 0.0704 -1.0000 -1.0000 3043364 1582500745.70 151.4905 60.0074 32.0000 2.0016 2.0034 420.0619 420.5334 0.0704 -1.0000 -1.0000 3043424 1582500745.80 151.4558 60.0074 32.0000 2.0013 2.0032 419.9324 420.4033 0.0704 -1.0000 -1.0000 3043504 1582500745.90 151.3925 60.0074 32.0000 2.0002 2.0021 420.0447 420.5166 0.0705 -1.0000 -1.0000 3043563 1582500746.00 151.3925 60.0074 32.0000 2.0001 2.0019 420.0755 420.5471 0.0704 -1.0000 -1.0000 3043643 1582500746.10 151.3925 60.0074 32.0000 2.0006 2.0024 420.0847 420.5562 0.0703 -1.0000 -1.0000 3043713 1582500746.20 151.3925 60.0074 32.0000 2.0013 2.0031 420.1047 420.5762 0.0705 -1.0000 -1.0000 3043783 1582500746.30 151.4492 60.0074 32.0000 2.0015 2.0033 420.0249 420.4957 0.0703 -1.0000 -1.0000 3043853 1582500746.40 151.6339 60.0074 32.0000 2.0008 2.0026 419.8261 420.2972 0.0704 -1.0000 -1.0000 3043913 1582500746.50 151.6464 60.0074 32.0000 2.0008 2.0026 419.9783 420.4486 0.0702 -1.0000 -1.0000 3044093 1582500746.60 151.6464 60.0074 32.0000 2.0006 2.0025 420.0699 420.5413 0.0704 -1.0000 -1.0000 3044163 1582500746.70 151.6464 60.0074 32.0000 2.0015 2.0034 419.8771 420.3488 0.0705 -1.0000 -1.0000 3044223 1582500746.80 151.6464 60.0074 32.0000 2.0021 2.0040 419.7674 420.2391 0.0705 -1.0000 -1.0000 3044293 1582500746.90 151.6464 60.0074 32.0000 2.0025 2.0044 419.7071 420.1785 0.0704 -1.0000 -1.0000 3044373 1582500747.00 151.6464 60.0074 32.0000 2.0015 2.0034 419.8236 420.2951 0.0705 -1.0000 -1.0000 3044603 1582500747.10 151.6464 60.0074 32.0000 2.0016 2.0035 420.0055 420.4776 0.0705 -1.0000 -1.0000 3044663 1582500747.20 151.6464 60.0074 32.0000 2.0001 2.0020 420.1511 420.6218 0.0703 -1.0000 -1.0000 3044733 1582500747.30 151.6464 60.0074 32.0000 2.0022 2.0041 420.1660 420.6378 0.0705 -1.0000 -1.0000 3044803 1582500747.40 151.6464 60.0074 32.0000 2.0013 2.0032 420.0793 420.5511 0.0705 -1.0000 -1.0000 3044863 1582500747.50 151.6464 60.0074 32.0000 2.0010 2.0029 419.8623 420.3346 0.0705 -1.0000 -1.0000 3045103 1582500747.60 151.6216 60.0074 32.0000 2.0007 2.0025 419.7690 420.2387 0.0701 -1.0000 -1.0000 3045163 1582500747.70 151.4868 60.0074 32.0000 2.0015 2.0034 419.8315 420.3027 0.0704 -1.0000 -1.0000 3045223 1582500747.80 151.4868 60.0074 32.0000 2.0016 2.0035 419.8345 420.3048 0.0702 -1.0000 -1.0000 3045442 1582500747.90 151.4868 60.0074 32.0000 2.0015 2.0034 419.9016 420.3723 0.0704 -1.0000 -1.0000 3045503 1582500748.00 151.4868 60.0074 32.0000 2.0009 2.0027 419.8105 420.2803 0.0703 -1.0000 -1.0000 3045583 1582500748.10 151.4868 60.0074 32.0000 2.0011 2.0029 419.8389 420.3093 0.0702 -1.0000 -1.0000 3045652 1582500748.20 151.4769 60.0074 32.0000 2.0006 2.0025 419.8347 420.3052 0.0703 -1.0000 -1.0000 3045722 1582500748.30 151.4769 60.0074 32.0000 2.0005 2.0024 419.8215 420.2913 0.0702 -1.0000 -1.0000 3045792 1582500748.40 151.4769 60.0074 32.0000 1.9995 2.0014 419.9027 420.3728 0.0703 -1.0000 -1.0000 3045852 1582500748.50 151.4769 60.0074 32.0000 2.0017 2.0035 420.0339 420.5039 0.0702 -1.0000 -1.0000 3046332 1582500748.60 151.4769 60.0074 32.0000 2.0017 2.0035 419.9146 420.3854 0.0704 -1.0000 -1.0000 3046412 1582500748.70 151.4769 60.0074 32.0000 2.0020 2.0039 419.9923 420.4637 0.0704 -1.0000 -1.0000 3046472 1582500748.80 151.4769 60.0074 32.0000 2.0028 2.0046 419.9363 420.4069 0.0703 -1.0000 -1.0000 3046532 1582500748.90 151.4769 60.0074 32.0000 2.0010 2.0028 419.9152 420.3852 0.0702 -1.0000 -1.0000 3046602 1582500749.00 151.5558 60.0074 32.0000 2.0013 2.0032 419.8182 420.2888 0.0703 -1.0000 -1.0000 3046672 1582500749.10 151.5558 60.0074 32.0000 2.0025 2.0044 419.7995 420.2701 0.0703 -1.0000 -1.0000 3046842 1582500749.20 151.5558 60.0074 32.0000 2.0016 2.0035 419.7506 420.2202 0.0702 -1.0000 -1.0000 3046922 1582500749.30 151.5558 60.0074 32.0000 2.0004 2.0022 419.9278 420.3980 0.0703 -1.0000 -1.0000 3046982 1582500749.40 151.5558 60.0074 32.0000 2.0004 2.0023 420.0472 420.5181 0.0702 -1.0000 -1.0000 3047042 1582500749.50 151.6034 60.0074 32.0000 2.0014 2.0032 420.0405 420.5096 0.0701 -1.0000 -1.0000 3047121 1582500749.60 151.6034 60.0074 32.0000 2.0014 2.0033 420.1263 420.5970 0.0703 -1.0000 -1.0000 3047182 1582500749.70 151.6034 60.0074 32.0000 2.0023 2.0042 419.9339 420.4045 0.0703 -1.0000 -1.0000 3047241 1582500749.80 151.6034 60.0074 32.0000 2.0018 2.0037 419.9102 420.3808 0.0703 -1.0000 -1.0000 3047311 1582500749.90 151.6034 60.0074 32.0000 2.0018 2.0037 419.8959 420.3657 0.0702 -1.0000 -1.0000 3047381 1582500750.00 151.5935 60.0085 32.0000 2.0029 2.0048 419.9526 420.4226 0.0702 -1.0000 -1.0000 3047441 1582500750.10 151.5935 60.0085 32.0000 2.0008 2.0027 420.0318 420.5008 0.0700 -1.0000 -1.0000 3047851 1582500750.20 151.5935 60.0085 32.0000 1.9999 2.0017 420.0212 420.4898 0.0701 -1.0000 -1.0000 3047911 1582500750.30 151.5935 60.0085 32.0000 2.0019 2.0037 420.0704 420.5411 0.0702 -1.0000 -1.0000 3047981 1582500750.40 151.5935 60.0085 32.0000 2.0017 2.0036 420.1798 420.6500 0.0702 -1.0000 -1.0000 3048041 1582500750.50 151.3758 60.0085 32.0000 2.0024 2.0042 420.0566 420.5281 0.0704 -1.0000 -1.0000 3048111 1582500750.60 151.3758 60.0085 32.0000 2.0010 2.0029 419.9824 420.4530 0.0702 -1.0000 -1.0000 3048451 1582500750.70 151.3758 60.0085 32.0000 2.0009 2.0028 419.9018 420.3727 0.0704 -1.0000 -1.0000 3048521 1582500750.80 151.3758 60.0085 32.0000 2.0013 2.0032 419.7817 420.2504 0.0701 -1.0000 -1.0000 3048581 1582500750.90 151.3758 60.0085 32.0000 2.0011 2.0030 419.8712 420.3404 0.0701 -1.0000 -1.0000 3048651 1582500751.00 151.3758 60.0085 32.0000 2.0017 2.0036 419.9760 420.4466 0.0703 -1.0000 -1.0000 3048721 1582500751.10 151.3758 60.0085 32.0000 2.0015 2.0033 419.7957 420.2664 0.0703 -1.0000 -1.0000 3048781 1582500751.20 151.3758 60.0085 32.0000 2.0012 2.0031 419.8040 420.2722 0.0699 -1.0000 -1.0000 3048851 1582500751.30 151.5730 60.0085 32.0000 2.0017 2.0036 419.9113 420.3811 0.0702 -1.0000 -1.0000 3048911 1582500751.40 151.5730 60.0085 32.0000 2.0014 2.0032 419.8361 420.3064 0.0703 -1.0000 -1.0000 3048981 1582500751.50 151.5730 60.0085 32.0000 2.0019 2.0038 419.8751 420.3451 0.0702 -1.0000 -1.0000 3049050 1582500751.60 151.5730 60.0085 32.0000 2.0014 2.0033 419.9430 420.4125 0.0701 -1.0000 -1.0000 3049720 1582500751.70 151.5517 60.0085 32.0000 2.0005 2.0023 420.0883 420.5576 0.0701 -1.0000 -1.0000 3049780 1582500751.80 151.5178 60.0085 32.0000 1.9987 2.0005 420.1298 420.5999 0.0702 -1.0000 -1.0000 3049860 1582500751.90 151.5178 60.0085 32.0000 2.0001 2.0020 419.9941 420.4628 0.0701 -1.0000 -1.0000 3049920 1582500752.00 151.5178 60.0085 32.0000 2.0009 2.0027 420.0870 420.5572 0.0702 -1.0000 -1.0000 3049990 1582500752.10 151.5178 60.0085 32.0000 2.0016 2.0034 419.8716 420.3409 0.0701 -1.0000 -1.0000 3050060 1582500752.20 151.5178 60.0085 32.0000 2.0003 2.0022 419.7618 420.2295 0.0699 -1.0000 -1.0000 3050120 1582500752.30 151.5178 60.0085 32.0000 2.0022 2.0041 419.8124 420.2814 0.0702 -1.0000 -1.0000 3050200 1582500752.40 151.5178 60.0085 32.0000 2.0011 2.0029 419.9178 420.3872 0.0702 -1.0000 -1.0000 3050260 1582500752.50 151.6558 60.0085 32.0000 2.0011 2.0030 420.0081 420.4776 0.0701 -1.0000 -1.0000 3050330 1582500752.60 151.6884 60.0085 32.0000 2.0019 2.0038 420.0164 420.4858 0.0701 -1.0000 -1.0000 3050400 1582500752.70 151.6884 60.0085 32.0000 2.0026 2.0044 419.8360 420.3058 0.0702 -1.0000 -1.0000 3050460 1582500752.80 151.6884 60.0085 32.0000 2.0024 2.0042 419.8563 420.3264 0.0702 -1.0000 -1.0000 3050520 1582500752.90 151.4962 60.0085 32.0000 2.0001 2.0019 420.1557 420.6256 0.0702 -1.0000 -1.0000 3050600 1582500753.00 151.4840 60.0085 32.0000 2.0003 2.0021 420.1506 420.6210 0.0702 -1.0000 -1.0000 3050660 1582500753.10 151.4840 60.0085 32.0000 2.0000 2.0018 420.0824 420.5519 0.0701 -1.0000 -1.0000 3050720 1582500753.20 151.4840 60.0085 32.0000 2.0004 2.0022 420.0171 420.4861 0.0701 -1.0000 -1.0000 3050800 1582500753.30 151.4840 60.0085 32.0000 2.0029 2.0048 419.9265 420.3962 0.0702 -1.0000 -1.0000 3050860 1582500753.40 151.4840 60.0085 32.0000 2.0026 2.0045 419.8413 420.3118 0.0703 -1.0000 -1.0000 3050919 1582500753.50 151.4840 60.0085 32.0000 2.0007 2.0025 419.8971 420.3673 0.0702 -1.0000 -1.0000 3050990 1582500753.60 151.4840 60.0085 32.0000 2.0008 2.0027 419.8051 420.2743 0.0701 -1.0000 -1.0000 3051060 1582500753.70 151.4840 60.0085 32.0000 2.0011 2.0030 419.8266 420.2966 0.0702 -1.0000 -1.0000 3051149 1582500753.80 151.4840 60.0085 32.0000 2.0000 2.0018 419.9427 420.4132 0.0703 -1.0000 -1.0000 3051229 1582500753.90 151.4840 60.0085 32.0000 2.0005 2.0023 420.0380 420.5083 0.0702 -1.0000 -1.0000 3051289 1582500754.00 151.4840 60.0085 32.0000 2.0001 2.0020 419.8950 420.3640 0.0700 -1.0000 -1.0000 3051349 1582500754.10 151.4814 60.0085 32.0000 2.0007 2.0025 420.0837 420.5533 0.0702 -1.0000 -1.0000 3051419 1582500754.20 151.4814 60.0085 32.0000 2.0003 2.0021 420.2002 420.6707 0.0702 -1.0000 -1.0000 3052009 1582500754.30 151.4814 60.0085 32.0000 2.0005 2.0023 420.0411 420.5121 0.0703 -1.0000 -1.0000 3052089 1582500754.40 151.4814 60.0085 32.0000 2.0007 2.0026 420.0961 420.5676 0.0705 -1.0000 -1.0000 3052149 1582500754.50 151.4814 60.0085 32.0000 2.0012 2.0031 420.1356 420.6055 0.0703 -1.0000 -1.0000 3052209 1582500754.60 151.4808 60.0085 32.0000 2.0012 2.0031 420.1199 420.5910 0.0703 -1.0000 -1.0000 3052289 1582500754.70 151.4710 60.0087 32.0000 2.0004 2.0022 420.0152 420.4846 0.0701 -1.0000 -1.0000 3052429 1582500754.80 151.4710 60.0087 32.0000 2.0010 2.0029 419.8173 420.2871 0.0701 -1.0000 -1.0000 3052489 1582500754.90 151.4710 60.0087 32.0000 2.0028 2.0046 419.9300 420.4000 0.0703 -1.0000 -1.0000 3052559 1582500755.00 151.4710 60.0087 32.0000 2.0026 2.0044 419.8888 420.3598 0.0703 -1.0000 -1.0000 3052629 1582500755.10 151.4710 60.0087 32.0000 2.0018 2.0037 419.8379 420.3062 0.0700 -1.0000 -1.0000 3052689 1582500755.20 151.5846 60.0087 32.0000 2.0020 2.0039 419.8703 420.3392 0.0701 -1.0000 -1.0000 3052758 1582500755.30 151.5953 60.0087 32.0000 2.0016 2.0035 419.8983 420.3675 0.0701 -1.0000 -1.0000 3052818 1582500755.40 151.5953 60.0087 32.0000 2.0017 2.0035 419.8600 420.3298 0.0703 -1.0000 -1.0000 3052889 1582500755.50 151.5953 60.0087 32.0000 2.0023 2.0041 420.0284 420.4979 0.0701 -1.0000 -1.0000 3052958 1582500755.60 151.5953 60.0087 32.0000 2.0011 2.0029 419.9216 420.3908 0.0702 -1.0000 -1.0000 3053018 1582500755.70 151.5953 60.0087 32.0000 2.0007 2.0026 419.9077 420.3778 0.0702 -1.0000 -1.0000 3053079 1582500755.80 151.4641 60.0087 32.0000 2.0014 2.0032 419.9350 420.4031 0.0699 -1.0000 -1.0000 3053158 1582500755.90 151.4641 60.0087 32.0000 2.0004 2.0022 419.9478 420.4161 0.0701 -1.0000 -1.0000 3053218 1582500756.00 151.4641 60.0087 32.0000 2.0010 2.0029 419.8515 420.3209 0.0701 -1.0000 -1.0000 3053278 1582500756.10 151.4641 60.0087 32.0000 2.0024 2.0042 420.0698 420.5397 0.0701 -1.0000 -1.0000 3053358 1582500756.20 151.4641 60.0087 32.0000 2.0001 2.0019 419.9605 420.4287 0.0699 -1.0000 -1.0000 3053578 1582500756.30 151.6592 60.0087 32.0000 2.0000 2.0018 420.0897 420.5591 0.0701 -1.0000 -1.0000 3053658 1582500756.40 151.6601 60.0087 32.0000 2.0006 2.0024 420.0968 420.5657 0.0700 -1.0000 -1.0000 3053718 1582500756.50 151.6601 60.0087 32.0000 2.0019 2.0037 420.1480 420.6172 0.0701 -1.0000 -1.0000 3053778 1582500756.60 151.6601 60.0087 32.0000 2.0026 2.0044 420.1058 420.5754 0.0701 -1.0000 -1.0000 3053848 1582500756.70 151.6601 60.0087 32.0000 2.0015 2.0034 420.0281 420.4963 0.0700 -1.0000 -1.0000 3053918 1582500756.80 151.6601 60.0087 32.0000 2.0015 2.0034 420.0641 420.5325 0.0699 -1.0000 -1.0000 3054098 1582500756.90 151.4953 60.0087 32.0000 2.0010 2.0028 419.8723 420.3401 0.0700 -1.0000 -1.0000 3054168 1582500757.00 151.4953 60.0087 32.0000 2.0012 2.0030 419.7076 420.1764 0.0700 -1.0000 -1.0000 3054228 1582500757.10 151.4953 60.0087 32.0000 2.0015 2.0033 419.7953 420.2627 0.0698 -1.0000 -1.0000 3054298 1582500757.20 151.4953 60.0087 32.0000 2.0009 2.0027 419.9557 420.4243 0.0700 -1.0000 -1.0000 3054368 1582500757.30 151.4953 60.0087 32.0000 2.0025 2.0044 419.8610 420.3289 0.0699 -1.0000 -1.0000 3054847 1582500757.40 151.4953 60.0087 32.0000 2.0018 2.0037 419.8700 420.3390 0.0701 -1.0000 -1.0000 3054917 1582500757.50 151.4913 60.0087 32.0000 2.0022 2.0041 419.8856 420.3534 0.0699 -1.0000 -1.0000 3054987 1582500757.60 151.4913 60.0087 32.0000 2.0001 2.0019 419.9816 420.4501 0.0700 -1.0000 -1.0000 3055057 1582500757.70 151.4913 60.0087 32.0000 2.0016 2.0035 420.0953 420.5641 0.0700 -1.0000 -1.0000 3055147 1582500757.80 151.4913 60.0087 32.0000 2.0013 2.0032 420.1906 420.6602 0.0701 -1.0000 -1.0000 3055507 1582500757.90 151.4913 60.0087 32.0000 2.0024 2.0043 420.1466 420.6154 0.0700 -1.0000 -1.0000 3055567 1582500758.00 151.6221 60.0087 32.0000 2.0030 2.0049 419.9440 420.4127 0.0700 -1.0000 -1.0000 3055627 1582500758.10 151.6221 60.0087 32.0000 2.0024 2.0042 419.9735 420.4432 0.0702 -1.0000 -1.0000 3055707 1582500758.20 151.6221 60.0087 32.0000 2.0018 2.0036 420.0361 420.5060 0.0701 -1.0000 -1.0000 3055767 1582500758.30 151.6221 60.0087 32.0000 2.0019 2.0038 420.0144 420.4830 0.0700 -1.0000 -1.0000 3056587 1582500758.40 151.6221 60.0087 32.0000 2.0019 2.0037 420.0033 420.4723 0.0701 -1.0000 -1.0000 3056657 1582500758.50 151.4181 60.0087 32.0000 2.0012 2.0030 419.9581 420.4267 0.0700 -1.0000 -1.0000 3056717 1582500758.60 151.3577 60.0087 32.0000 2.0019 2.0037 420.0347 420.5037 0.0701 -1.0000 -1.0000 3056787 1582500758.70 151.3577 60.0087 32.0000 2.0022 2.0041 419.9449 420.4136 0.0700 -1.0000 -1.0000 3056846 1582500758.80 151.3577 60.0087 32.0000 2.0007 2.0026 420.0090 420.4781 0.0701 -1.0000 -1.0000 3056916 1582500758.90 151.3577 60.0087 32.0000 2.0005 2.0023 419.9686 420.4372 0.0700 -1.0000 -1.0000 3056987 1582500759.00 151.3577 60.0087 32.0000 2.0018 2.0036 420.0067 420.4753 0.0700 -1.0000 -1.0000 3057046 1582500759.10 151.4825 60.0087 32.0000 2.0008 2.0027 419.9714 420.4399 0.0700 -1.0000 -1.0000 3057116 1582500759.20 151.4825 60.0087 32.0000 2.0003 2.0021 419.9088 420.3775 0.0700 -1.0000 -1.0000 3057186 1582500759.30 151.4825 60.0087 32.0000 1.9990 2.0009 419.8903 420.3593 0.0701 -1.0000 -1.0000 3057246 1582500759.40 151.4825 60.0087 32.0000 2.0004 2.0023 419.9936 420.4617 0.0699 -1.0000 -1.0000 3057306 1582500759.50 151.4825 60.0087 32.0000 2.0020 2.0038 419.9196 420.3878 0.0700 -1.0000 -1.0000 3057386 1582500759.60 151.4825 60.0087 32.0000 2.0008 2.0026 420.0700 420.5397 0.0701 -1.0000 -1.0000 3057446 1582500759.70 151.5040 60.0067 32.0000 2.0008 2.0026 420.0555 420.5231 0.0699 -1.0000 -1.0000 3057506 1582500759.80 151.5040 60.0067 32.0000 1.9999 2.0018 419.8689 420.3383 0.0701 -1.0000 -1.0000 3057576 1582500759.90 151.5040 60.0067 32.0000 2.0025 2.0043 419.9101 420.3786 0.0699 -1.0000 -1.0000 3057646 1582500760.00 151.5040 60.0067 32.0000 2.0021 2.0039 419.8905 420.3593 0.0700 -1.0000 -1.0000 3057706 1582500760.10 151.5040 60.0067 32.0000 2.0020 2.0039 419.8712 420.3393 0.0699 -1.0000 -1.0000 3057776 1582500760.20 151.5040 60.0067 32.0000 2.0025 2.0044 419.8256 420.2935 0.0699 -1.0000 -1.0000 3057836 1582500760.30 151.5040 60.0067 32.0000 2.0009 2.0028 420.0276 420.4962 0.0700 -1.0000 -1.0000 3057916 1582500760.40 151.5040 60.0067 32.0000 1.9996 2.0014 419.9501 420.4186 0.0700 -1.0000 -1.0000 3057976 1582500760.50 151.5040 60.0067 32.0000 2.0012 2.0030 419.8685 420.3368 0.0700 -1.0000 -1.0000 3058036 1582500760.60 151.5040 60.0067 32.0000 2.0015 2.0033 420.0983 420.5669 0.0699 -1.0000 -1.0000 3058106 1582500760.70 151.5040 60.0067 32.0000 2.0009 2.0027 419.9639 420.4320 0.0700 -1.0000 -1.0000 3058176 1582500760.80 151.5177 60.0067 32.0000 2.0004 2.0022 420.0062 420.4748 0.0700 -1.0000 -1.0000 3058236 1582500760.90 151.6524 60.0067 32.0000 2.0004 2.0022 419.9559 420.4237 0.0698 -1.0000 -1.0000 3058906 1582500761.00 151.6524 60.0067 32.0000 2.0015 2.0034 419.9757 420.4445 0.0701 -1.0000 -1.0000 3058975 1582500761.10 151.6524 60.0067 32.0000 2.0013 2.0031 420.0328 420.5017 0.0700 -1.0000 -1.0000 3059035 1582500761.20 151.6524 60.0067 32.0000 2.0010 2.0028 420.1624 420.6301 0.0698 -1.0000 -1.0000 3059115 1582500761.30 151.6524 60.0067 32.0000 2.0006 2.0024 420.0075 420.4757 0.0700 -1.0000 -1.0000 3059175 1582500761.40 151.6524 60.0067 32.0000 2.0014 2.0032 420.0970 420.5658 0.0700 -1.0000 -1.0000 3059235 1582500761.50 151.4027 60.0067 32.0000 2.0011 2.0030 420.0377 420.5069 0.0701 -1.0000 -1.0000 3059315 1582500761.60 151.4027 60.0067 32.0000 2.0000 2.0018 420.0618 420.5302 0.0699 -1.0000 -1.0000 3059375 1582500761.70 151.4027 60.0067 32.0000 2.0013 2.0031 419.8811 420.3486 0.0698 -1.0000 -1.0000 3059435 1582500761.80 151.4027 60.0067 32.0000 2.0010 2.0029 419.8776 420.3466 0.0702 -1.0000 -1.0000 3059505 1582500761.90 151.4027 60.0067 32.0000 2.0010 2.0028 419.8559 420.3234 0.0699 -1.0000 -1.0000 3100115 1582500762.00 151.4027 60.0067 32.0000 2.0035 2.0054 419.8758 420.3435 0.0699 -1.0000 -1.0000 3100175 1582500762.10 151.7306 60.0067 32.0000 2.0022 2.0040 419.8721 420.3396 0.0699 -1.0000 -1.0000 3100245 1582500762.20 151.7306 60.0067 32.0000 2.0007 2.0025 419.7372 420.2061 0.0700 -1.0000 -1.0000 3100315 1582500762.30 151.7306 60.0067 32.0000 2.0020 2.0038 419.9226 420.3915 0.0701 -1.0000 -1.0000 3100385 1582500762.40 151.7306 60.0067 32.0000 2.0012 2.0030 420.0942 420.5652 0.0703 -1.0000 -1.0000 3100445 1582500762.50 151.7306 60.0067 32.0000 2.0005 2.0024 419.9890 420.4585 0.0700 -1.0000 -1.0000 3100505 1582500762.60 151.7306 60.0067 32.0000 2.0015 2.0033 420.0533 420.5219 0.0700 -1.0000 -1.0000 3100585 1582500762.70 151.6429 60.0067 32.0000 2.0026 2.0044 419.9291 420.3965 0.0699 -1.0000 -1.0000 3100644 1582500762.80 151.6377 60.0067 32.0000 2.0046 2.0064 419.8515 420.3194 0.0699 -1.0000 -1.0000 3100705 1582500762.90 151.6377 60.0067 32.0000 2.0022 2.0041 420.2534 420.7223 0.0700 -1.0000 -1.0000 3100775 1582500763.00 151.6377 60.0067 32.0000 1.9997 2.0015 420.2371 420.7057 0.0700 -1.0000 -1.0000 3100844 1582500763.10 151.6377 60.0067 32.0000 2.0007 2.0025 420.1711 420.6403 0.0701 -1.0000 -1.0000 3100904 1582500763.20 151.6433 60.0067 32.0000 2.0021 2.0039 419.7239 420.1921 0.0700 -1.0000 -1.0000 3100984 1582500763.30 151.6752 60.0067 32.0000 2.0015 2.0033 419.7586 420.2276 0.0700 -1.0000 -1.0000 3101044 1582500763.40 151.6752 60.0067 32.0000 2.0009 2.0027 420.0015 420.4702 0.0700 -1.0000 -1.0000 3101334 1582500763.50 151.6752 60.0067 32.0000 2.0014 2.0033 420.0953 420.5637 0.0700 -1.0000 -1.0000 3101404 1582500763.60 151.6752 60.0067 32.0000 2.0006 2.0024 419.8044 420.2722 0.0698 -1.0000 -1.0000 3101464 1582500763.70 151.6752 60.0067 32.0000 2.0023 2.0041 419.9039 420.3715 0.0699 -1.0000 -1.0000 3101534 1582500763.80 151.6752 60.0067 32.0000 2.0026 2.0045 419.8639 420.3317 0.0699 -1.0000 -1.0000 3101654 1582500763.90 151.6752 60.0067 32.0000 2.0024 2.0042 419.9282 420.3965 0.0700 -1.0000 -1.0000 3101714 1582500764.00 151.6394 60.0067 32.0000 2.0005 2.0023 419.9650 420.4326 0.0698 -1.0000 -1.0000 3101784 1582500764.10 151.5707 60.0067 32.0000 2.0014 2.0032 420.0360 420.5030 0.0698 -1.0000 -1.0000 3101944 1582500764.20 151.5707 60.0067 32.0000 2.0016 2.0034 419.9925 420.4606 0.0700 -1.0000 -1.0000 3102004 1582500764.30 151.5707 60.0067 32.0000 2.0009 2.0028 420.0519 420.5193 0.0698 -1.0000 -1.0000 3102084 1582500764.40 151.5707 60.0067 32.0000 1.9997 2.0016 420.0561 420.5232 0.0698 -1.0000 -1.0000 3102154 1582500764.50 151.5707 60.0067 32.0000 2.0008 2.0027 419.9492 420.4155 0.0696 -1.0000 -1.0000 3102214 1582500764.60 151.4283 60.0035 32.0000 2.0015 2.0033 419.9621 420.4298 0.0698 -1.0000 -1.0000 3102294 1582500764.70 151.4283 60.0035 32.0000 2.0009 2.0027 419.9333 420.4005 0.0698 -1.0000 -1.0000 3102354 1582500764.80 151.4283 60.0035 32.0000 1.9985 2.0003 419.9485 420.4156 0.0698 -1.0000 -1.0000 3102414 1582500764.90 151.4283 60.0035 32.0000 1.9998 2.0016 419.8548 420.3228 0.0699 -1.0000 -1.0000 3102493 1582500765.00 151.4283 60.0035 32.0000 2.0000 2.0019 420.0203 420.4879 0.0698 -1.0000 -1.0000 3102553 1582500765.10 151.4240 60.0035 32.0000 2.0000 2.0019 419.9257 420.3932 0.0698 -1.0000 -1.0000 3102613 1582500765.20 151.3834 60.0035 32.0000 2.0007 2.0026 419.7552 420.2218 0.0697 -1.0000 -1.0000 3102693 1582500765.30 151.3834 60.0035 32.0000 2.0010 2.0028 419.9231 420.3890 0.0696 -1.0000 -1.0000 3102753 1582500765.40 151.3834 60.0035 32.0000 2.0018 2.0036 419.7751 420.2408 0.0697 -1.0000 -1.0000 3102813 1582500765.50 151.3834 60.0035 32.0000 2.0008 2.0026 419.8619 420.3291 0.0698 -1.0000 -1.0000 3103133 1582500765.60 151.3834 60.0035 32.0000 2.0005 2.0024 419.8436 420.3097 0.0696 -1.0000 -1.0000 3103193 1582500765.70 151.3775 60.0035 32.0000 2.0010 2.0028 419.9014 420.3679 0.0697 -1.0000 -1.0000 3103263 1582500765.80 151.3775 60.0035 32.0000 1.9994 2.0012 420.0308 420.4980 0.0697 -1.0000 -1.0000 3103333 1582500765.90 151.3775 60.0035 32.0000 2.0001 2.0019 420.0395 420.5074 0.0700 -1.0000 -1.0000 3103393 1582500766.00 151.3775 60.0035 32.0000 2.0003 2.0021 420.0530 420.5206 0.0698 -1.0000 -1.0000 3103883 1582500766.10 151.3775 60.0035 32.0000 2.0015 2.0034 420.1344 420.6012 0.0697 -1.0000 -1.0000 3103953 1582500766.20 151.3775 60.0035 32.0000 2.0007 2.0026 419.9457 420.4127 0.0698 -1.0000 -1.0000 3104013 1582500766.30 151.6967 60.0035 32.0000 2.0004 2.0022 420.0664 420.5348 0.0699 -1.0000 -1.0000 3104093 1582500766.40 151.6967 60.0035 32.0000 2.0022 2.0040 419.9605 420.4278 0.0698 -1.0000 -1.0000 3104163 1582500766.50 151.6967 60.0035 32.0000 2.0034 2.0052 419.7200 420.1863 0.0697 -1.0000 -1.0000 3104363 1582500766.60 151.6967 60.0035 32.0000 2.0009 2.0027 419.9126 420.3789 0.0697 -1.0000 -1.0000 3104432 1582500766.70 151.6967 60.0035 32.0000 1.9999 2.0017 419.6921 420.1575 0.0696 -1.0000 -1.0000 3104503 1582500766.80 151.3929 60.0035 32.0000 2.0003 2.0021 419.8616 420.3279 0.0696 -1.0000 -1.0000 3104562 1582500766.90 151.3929 60.0035 32.0000 1.9999 2.0018 419.9400 420.4051 0.0695 -1.0000 -1.0000 3104632 1582500767.00 151.3929 60.0035 32.0000 2.0002 2.0020 419.9949 420.4611 0.0697 -1.0000 -1.0000 3105662 1582500767.10 151.3929 60.0035 32.0000 2.0000 2.0018 419.9177 420.3839 0.0696 -1.0000 -1.0000 3105732 1582500767.20 151.3929 60.0035 32.0000 2.0004 2.0022 419.8483 420.3146 0.0697 -1.0000 -1.0000 3105802 1582500767.30 151.3955 60.0035 32.0000 2.0005 2.0024 419.9275 420.3947 0.0698 -1.0000 -1.0000 3105862 1582500767.40 151.4181 60.0035 32.0000 2.0015 2.0033 420.0223 420.4880 0.0695 -1.0000 -1.0000 3105932 1582500767.50 151.4181 60.0035 32.0000 2.0009 2.0027 419.7799 420.2444 0.0694 -1.0000 -1.0000 3106012 1582500767.60 151.4181 60.0035 32.0000 2.0026 2.0044 419.8529 420.3195 0.0698 -1.0000 -1.0000 3106072 1582500767.70 151.4181 60.0035 32.0000 2.0010 2.0028 419.7968 420.2639 0.0697 -1.0000 -1.0000 3106132 1582500767.80 151.4181 60.0035 32.0000 2.0013 2.0032 419.9379 420.4045 0.0697 -1.0000 -1.0000 3106202 1582500767.90 151.4084 60.0035 32.0000 2.0004 2.0022 419.9571 420.4218 0.0695 -1.0000 -1.0000 3106272 1582500768.00 151.3935 60.0035 32.0000 2.0016 2.0034 419.9906 420.4572 0.0698 -1.0000 -1.0000 3106331 1582500768.10 151.3935 60.0035 32.0000 2.0005 2.0023 419.9861 420.4534 0.0698 -1.0000 -1.0000 3106401 1582500768.20 151.3935 60.0035 32.0000 2.0009 2.0027 419.9340 420.4000 0.0696 -1.0000 -1.0000 3106461 1582500768.30 151.3935 60.0035 32.0000 2.0015 2.0033 419.8452 420.3113 0.0697 -1.0000 -1.0000 3106541 1582500768.40 151.3935 60.0035 32.0000 2.0001 2.0020 419.8168 420.2832 0.0697 -1.0000 -1.0000 3106601 1582500768.50 151.3935 60.0035 32.0000 2.0019 2.0038 419.8061 420.2720 0.0697 -1.0000 -1.0000 3106661 1582500768.60 151.4284 60.0035 32.0000 2.0014 2.0032 420.0333 420.5005 0.0697 -1.0000 -1.0000 3106731 1582500768.70 151.4390 60.0035 32.0000 2.0025 2.0044 419.9538 420.4194 0.0696 -1.0000 -1.0000 3106801 1582500768.80 151.4390 60.0035 32.0000 2.0011 2.0029 419.8331 420.2985 0.0695 -1.0000 -1.0000 3106861 1582500768.90 151.4705 60.0035 32.0000 2.0009 2.0028 419.8638 420.3285 0.0694 -1.0000 -1.0000 3106931 1582500769.00 151.5450 60.0035 32.0000 2.0008 2.0026 419.9187 420.3840 0.0695 -1.0000 -1.0000 3107001 1582500769.10 151.5450 60.0035 32.0000 2.0018 2.0036 419.9484 420.4141 0.0696 -1.0000 -1.0000 3107061 1582500769.20 151.5450 60.0035 32.0000 1.9995 2.0013 419.9520 420.4184 0.0697 -1.0000 -1.0000 3107131 1582500769.30 151.5450 60.0035 32.0000 2.0005 2.0023 419.9219 420.3875 0.0695 -1.0000 -1.0000 3107201 1582500769.40 151.5450 60.0035 32.0000 2.0022 2.0040 419.9751 420.4400 0.0695 -1.0000 -1.0000 3107261 1582500769.50 151.5450 60.0035 32.0000 2.0016 2.0035 420.1577 420.6226 0.0695 -1.0000 -1.0000 3107331 1582500769.60 151.5450 60.0035 32.0000 2.0003 2.0021 420.0880 420.5537 0.0695 -1.0000 -1.0000 3107401 1582500769.70 151.5450 60.0035 32.0000 2.0024 2.0042 419.9790 420.4443 0.0695 -1.0000 -1.0000 3107461 1582500769.80 151.5450 60.0035 32.0000 2.0020 2.0038 419.7448 420.2095 0.0694 -1.0000 -1.0000 3107531 1582500769.90 151.5450 60.0035 32.0000 2.0033 2.0051 419.8386 420.3024 0.0693 -1.0000 -1.0000 3107591 1582500770.00 151.5450 60.0035 32.0000 2.0018 2.0036 419.9318 420.3969 0.0695 -1.0000 -1.0000 3107661 1582500770.10 151.5450 60.0035 32.0000 2.0003 2.0021 419.9818 420.4469 0.0695 -1.0000 -1.0000 3107851 1582500770.20 151.5450 60.0035 32.0000 2.0008 2.0027 420.0430 420.5084 0.0695 -1.0000 -1.0000 3107911 1582500770.30 151.5514 60.0036 32.0000 2.0000 2.0018 420.1206 420.5856 0.0695 -1.0000 -1.0000 3107991 1582500770.40 151.5911 60.0042 32.0000 2.0002 2.0020 419.9478 420.4135 0.0695 -1.0000 -1.0000 3108050 1582500770.50 151.5911 60.0042 32.0000 2.0018 2.0036 420.1523 420.6174 0.0694 -1.0000 -1.0000 3108110 1582500770.60 151.5911 60.0042 32.0000 2.0017 2.0035 420.0384 420.5037 0.0695 -1.0000 -1.0000 3108850 1582500770.70 151.5911 60.0042 32.0000 2.0006 2.0024 420.1739 420.6398 0.0695 -1.0000 -1.0000 3108970 1582500770.80 151.5911 60.0042 32.0000 2.0013 2.0031 420.1968 420.6627 0.0696 -1.0000 -1.0000 3109040 1582500770.90 151.6624 60.0042 32.0000 2.0015 2.0033 420.0303 420.4961 0.0696 -1.0000 -1.0000 3109110 1582500771.00 151.7515 60.0042 32.0000 2.0031 2.0049 419.8711 420.3366 0.0695 -1.0000 -1.0000 3109180 1582500771.10 151.7515 60.0042 32.0000 2.0033 2.0051 419.8061 420.2708 0.0696 -1.0000 -1.0000 3109240 1582500771.20 151.7515 60.0042 32.0000 2.0042 2.0060 419.8822 420.3489 0.0697 -1.0000 -1.0000 3109310 1582500771.30 151.7515 60.0042 32.0000 2.0017 2.0036 420.2967 420.7638 0.0697 -1.0000 -1.0000 3109380 1582500771.40 151.7515 60.0042 32.0000 2.0021 2.0040 420.1570 420.6243 0.0698 -1.0000 -1.0000 3109440 1582500771.50 151.7515 60.0042 32.0000 2.0021 2.0039 419.9648 420.4313 0.0696 -1.0000 -1.0000 3109510 1582500771.60 151.6752 60.0042 32.0000 2.0021 2.0039 419.8016 420.2688 0.0699 -1.0000 -1.0000 3109570 1582500771.70 151.6752 60.0042 32.0000 2.0015 2.0034 419.9402 420.4078 0.0698 -1.0000 -1.0000 3109640 1582500771.80 151.6752 60.0042 32.0000 2.0016 2.0035 420.1046 420.5720 0.0698 -1.0000 -1.0000 3109710 1582500771.90 151.6752 60.0042 32.0000 2.0019 2.0037 420.1346 420.6022 0.0699 -1.0000 -1.0000 3109770 1582500772.00 151.6752 60.0042 32.0000 2.0013 2.0032 419.9112 420.3784 0.0697 -1.0000 -1.0000 3109830 1582500772.10 151.5618 60.0042 32.0000 2.0027 2.0045 419.8343 420.3017 0.0699 -1.0000 -1.0000 3109910 1582500772.20 151.3918 60.0042 32.0000 2.0026 2.0044 419.8693 420.3376 0.0700 -1.0000 -1.0000 3110219 1582500772.30 151.3918 60.0042 32.0000 2.0010 2.0028 419.9187 420.3870 0.0699 -1.0000 -1.0000 3110289 1582500772.40 151.3685 60.0042 32.0000 1.9991 2.0010 420.0974 420.5656 0.0699 -1.0000 -1.0000 3110349 1582500772.50 151.3450 60.0042 32.0000 1.9999 2.0017 420.0317 420.4991 0.0698 -1.0000 -1.0000 3110409 1582500772.60 151.3450 60.0042 32.0000 1.9988 2.0007 419.9513 420.4193 0.0699 -1.0000 -1.0000 3110489 1582500772.70 151.3450 60.0042 32.0000 2.0002 2.0020 419.8988 420.3679 0.0701 -1.0000 -1.0000 3110549 1582500772.80 151.3450 60.0042 32.0000 2.0009 2.0027 419.8958 420.3636 0.0699 -1.0000 -1.0000 3110609 1582500772.90 151.3450 60.0042 32.0000 1.9996 2.0015 420.0025 420.4702 0.0699 -1.0000 -1.0000 3110689 1582500773.00 151.3450 60.0042 32.0000 2.0006 2.0024 419.8208 420.2895 0.0700 -1.0000 -1.0000 3110749 1582500773.10 151.3450 60.0042 32.0000 2.0019 2.0037 419.7843 420.2519 0.0698 -1.0000 -1.0000 3110809 1582500773.20 151.3450 60.0042 32.0000 1.9993 2.0011 419.7384 420.2054 0.0698 -1.0000 -1.0000 3110889 1582500773.30 151.4340 60.0042 32.0000 2.0009 2.0027 419.8572 420.3235 0.0697 -1.0000 -1.0000 3110949 1582500773.40 151.4635 60.0042 32.0000 2.0022 2.0040 419.8946 420.3609 0.0697 -1.0000 -1.0000 3111009 1582500773.50 151.4635 60.0042 32.0000 2.0015 2.0033 419.9725 420.4390 0.0697 -1.0000 -1.0000 3111079 1582500773.60 151.4635 60.0042 32.0000 2.0014 2.0032 419.8553 420.3234 0.0699 -1.0000 -1.0000 3111139 1582500773.70 151.4635 60.0042 32.0000 2.0015 2.0033 419.8598 420.3270 0.0698 -1.0000 -1.0000 3111639 1582500773.80 151.4635 60.0042 32.0000 2.0014 2.0032 419.8392 420.3076 0.0700 -1.0000 -1.0000 3111709 1582500773.90 151.4755 60.0042 32.0000 2.0016 2.0035 419.8330 420.3010 0.0700 -1.0000 -1.0000 3111768 1582500774.00 151.4755 60.0042 32.0000 2.0007 2.0026 419.8993 420.3669 0.0698 -1.0000 -1.0000 3111828 1582500774.10 151.4755 60.0042 32.0000 2.0033 2.0052 419.9158 420.3846 0.0700 -1.0000 -1.0000 3112038 1582500774.20 151.4755 60.0042 32.0000 2.0011 2.0029 419.9489 420.4165 0.0698 -1.0000 -1.0000 3112108 1582500774.30 151.4755 60.0042 32.0000 1.9986 2.0005 419.9889 420.4544 0.0696 -1.0000 -1.0000 3112178 1582500774.40 151.4755 60.0042 32.0000 2.0001 2.0019 419.9633 420.4305 0.0697 -1.0000 -1.0000 3112238 1582500774.50 151.4755 60.0042 32.0000 2.0011 2.0029 419.9612 420.4280 0.0698 -1.0000 -1.0000 3112298 1582500774.60 151.5541 60.0039 32.0000 2.0015 2.0033 419.9225 420.3892 0.0697 -1.0000 -1.0000 3112378 1582500774.70 151.5541 60.0039 32.0000 2.0017 2.0035 419.8720 420.3400 0.0700 -1.0000 -1.0000 3112608 1582500774.80 151.5541 60.0039 32.0000 2.0018 2.0037 419.7758 420.2425 0.0696 -1.0000 -1.0000 3112678 1582500774.90 151.5541 60.0039 32.0000 2.0016 2.0034 419.7865 420.2539 0.0698 -1.0000 -1.0000 3112748 1582500775.00 151.5541 60.0039 32.0000 2.0018 2.0036 419.7135 420.1800 0.0698 -1.0000 -1.0000 3112808 1582500775.10 151.5347 60.0039 32.0000 2.0035 2.0053 419.9726 420.4390 0.0696 -1.0000 -1.0000 3112868 1582500775.20 151.5347 60.0039 32.0000 2.0031 2.0050 420.1484 420.6154 0.0698 -1.0000 -1.0000 3113570 1582500775.30 151.5347 60.0039 32.0000 2.0011 2.0029 420.1251 420.5922 0.0697 -1.0000 -1.0000 3113630 1582500775.40 151.5347 60.0039 32.0000 2.0024 2.0043 419.8344 420.3011 0.0697 -1.0000 -1.0000 3113710 1582500775.50 151.5347 60.0039 32.0000 2.0028 2.0046 419.7695 420.2358 0.0697 -1.0000 -1.0000 3113780 1582500775.60 151.5347 60.0039 32.0000 2.0023 2.0041 420.0523 420.5191 0.0698 -1.0000 -1.0000 3113840 1582500775.70 151.6673 60.0039 32.0000 2.0018 2.0036 420.1668 420.6334 0.0697 -1.0000 -1.0000 3113900 1582500775.80 151.7440 60.0039 32.0000 2.0022 2.0040 419.7690 420.2358 0.0697 -1.0000 -1.0000 3113980 1582500775.90 151.7440 60.0039 32.0000 2.0035 2.0054 419.8243 420.2911 0.0698 -1.0000 -1.0000 3114040 1582500776.00 151.7440 60.0039 32.0000 2.0015 2.0033 420.1550 420.6210 0.0696 -1.0000 -1.0000 3114100 1582500776.10 151.7440 60.0039 32.0000 2.0003 2.0022 420.0700 420.5371 0.0698 -1.0000 -1.0000 3114170 1582500776.20 151.7440 60.0039 32.0000 2.0015 2.0034 420.0003 420.4669 0.0697 -1.0000 -1.0000 3114240 1582500776.30 151.4918 60.0039 32.0000 2.0041 2.0059 419.8573 420.3244 0.0698 -1.0000 -1.0000 3114310 1582500776.40 151.4918 60.0039 32.0000 2.0017 2.0035 419.9742 420.4414 0.0698 -1.0000 -1.0000 3114370 1582500776.50 151.4918 60.0039 32.0000 2.0012 2.0030 420.1555 420.6224 0.0697 -1.0000 -1.0000 3114470 1582500776.60 151.4918 60.0039 32.0000 2.0012 2.0030 420.0122 420.4789 0.0697 -1.0000 -1.0000 3114540 1582500776.70 151.4918 60.0039 32.0000 2.0019 2.0038 420.0180 420.4848 0.0697 -1.0000 -1.0000 3114600 1582500776.80 151.4918 60.0039 32.0000 2.0011 2.0029 419.9607 420.4279 0.0697 -1.0000 -1.0000 3114660 1582500776.90 151.5105 60.0039 32.0000 2.0001 2.0019 420.1456 420.6124 0.0698 -1.0000 -1.0000 3114750 1582500777.00 151.5258 60.0039 32.0000 2.0029 2.0047 419.9637 420.4318 0.0699 -1.0000 -1.0000 3114810 1582500777.10 151.6163 60.0039 32.0000 2.0028 2.0047 419.8756 420.3418 0.0697 -1.0000 -1.0000 3114870 1582500777.20 151.6163 60.0039 32.0000 2.0020 2.0038 420.0123 420.4799 0.0698 -1.0000 -1.0000 3114949 1582500777.30 151.6163 60.0039 32.0000 2.0013 2.0031 420.0978 420.5661 0.0699 -1.0000 -1.0000 3115010 1582500777.40 151.6163 60.0039 32.0000 1.9997 2.0015 420.1564 420.6243 0.0699 -1.0000 -1.0000 3115070 1582500777.50 151.6163 60.0039 32.0000 2.0014 2.0032 419.7534 420.2215 0.0700 -1.0000 -1.0000 3115149 1582500777.60 151.6163 60.0039 32.0000 2.0034 2.0053 419.8484 420.3174 0.0701 -1.0000 -1.0000 3115249 1582500777.70 151.6163 60.0039 32.0000 2.0024 2.0042 419.7843 420.2530 0.0700 -1.0000 -1.0000 3115399 1582500777.80 151.6163 60.0039 32.0000 2.0006 2.0024 420.1223 420.5908 0.0699 -1.0000 -1.0000 3115469 1582500777.90 151.6163 60.0039 32.0000 1.9994 2.0012 420.0337 420.5018 0.0700 -1.0000 -1.0000 3115529 1582500778.00 151.6060 60.0039 32.0000 2.0014 2.0032 419.8782 420.3477 0.0701 -1.0000 -1.0000 3115589 1582500778.10 151.3894 60.0039 32.0000 2.0013 2.0031 419.6316 420.0998 0.0700 -1.0000 -1.0000 3115669 1582500778.20 151.3894 60.0039 32.0000 2.0002 2.0020 419.6164 420.0852 0.0701 -1.0000 -1.0000 3115729 1582500778.30 151.3894 60.0039 32.0000 2.0008 2.0026 419.7136 420.1825 0.0700 -1.0000 -1.0000 3116349 1582500778.40 151.3894 60.0039 32.0000 2.0016 2.0034 419.9189 420.3875 0.0700 -1.0000 -1.0000 3116419 1582500778.50 151.3894 60.0039 32.0000 2.0004 2.0022 420.0049 420.4731 0.0699 -1.0000 -1.0000 3116479 1582500778.60 151.6573 60.0039 32.0000 2.0012 2.0030 420.2643 420.7335 0.0701 -1.0000 -1.0000 3116559 1582500778.70 151.6573 60.0039 32.0000 2.0029 2.0048 420.1067 420.5761 0.0700 -1.0000 -1.0000 3116619 1582500778.80 151.6573 60.0039 32.0000 2.0026 2.0044 419.9171 420.3854 0.0700 -1.0000 -1.0000 3116679 1582500778.90 151.6573 60.0039 32.0000 2.0012 2.0030 419.8644 420.3329 0.0700 -1.0000 -1.0000 3116758 1582500779.00 151.6573 60.0039 32.0000 2.0004 2.0022 420.1795 420.6485 0.0700 -1.0000 -1.0000 3116818 1582500779.10 151.6297 60.0039 32.0000 2.0009 2.0028 420.1545 420.6226 0.0699 -1.0000 -1.0000 3116879 1582500779.20 151.4549 60.0039 32.0000 2.0022 2.0040 419.9798 420.4477 0.0699 -1.0000 -1.0000 3116958 1582500779.30 151.4549 60.0039 32.0000 2.0018 2.0036 419.7947 420.2629 0.0699 -1.0000 -1.0000 3117598 1582500779.40 151.4549 60.0039 32.0000 2.0017 2.0035 419.8361 420.3030 0.0698 -1.0000 -1.0000 3117658 1582500779.50 151.4549 60.0039 32.0000 2.0018 2.0037 419.9859 420.4536 0.0699 -1.0000 -1.0000 3117738 1582500779.60 151.4549 60.0039 32.0000 2.0018 2.0036 420.1086 420.5778 0.0701 -1.0000 -1.0000 3117808 1582500779.70 151.4334 60.0040 32.0000 2.0022 2.0041 420.0683 420.5374 0.0701 -1.0000 -1.0000 3117868 1582500779.80 151.4315 60.0040 32.0000 2.0045 2.0064 419.9043 420.3735 0.0700 -1.0000 -1.0000 3117938 1582500779.90 151.4315 60.0040 32.0000 2.0025 2.0043 419.9857 420.4543 0.0701 -1.0000 -1.0000 3118008 1582500780.00 151.4315 60.0040 32.0000 2.0015 2.0034 420.2483 420.7166 0.0699 -1.0000 -1.0000 3118068 1582500780.10 151.4315 60.0040 32.0000 2.0027 2.0046 420.1582 420.6268 0.0700 -1.0000 -1.0000 3118148 1582500780.20 151.4315 60.0040 32.0000 2.0028 2.0046 419.9322 420.4008 0.0700 -1.0000 -1.0000 3118358 1582500780.30 151.4315 60.0040 32.0000 2.0034 2.0053 419.8988 420.3676 0.0701 -1.0000 -1.0000 3118438 1582500780.40 151.4315 60.0040 32.0000 2.0012 2.0030 419.9383 420.4076 0.0701 -1.0000 -1.0000 3118498 1582500780.50 151.4315 60.0040 32.0000 2.0001 2.0019 420.1724 420.6420 0.0701 -1.0000 -1.0000 3118558 1582500780.60 151.4315 60.0040 32.0000 2.0003 2.0021 420.1935 420.6635 0.0702 -1.0000 -1.0000 3118627 1582500780.70 151.4315 60.0040 32.0000 2.0033 2.0051 419.8006 420.2697 0.0701 -1.0000 -1.0000 3118698 1582500780.80 151.4315 60.0040 32.0000 2.0022 2.0041 419.7956 420.2650 0.0701 -1.0000 -1.0000 3118757 1582500780.90 151.5435 60.0040 32.0000 2.0018 2.0036 419.9359 420.4048 0.0700 -1.0000 -1.0000 3118827 1582500781.00 151.4901 60.0040 32.0000 2.0000 2.0019 420.0828 420.5522 0.0701 -1.0000 -1.0000 3118897 1582500781.10 151.4901 60.0040 32.0000 2.0013 2.0031 420.0273 420.4972 0.0701 -1.0000 -1.0000 3118957 1582500781.20 151.4901 60.0040 32.0000 2.0021 2.0039 419.7872 420.2555 0.0701 -1.0000 -1.0000 3119027 1582500781.30 151.4901 60.0040 32.0000 2.0017 2.0035 419.8853 420.3555 0.0703 -1.0000 -1.0000 3119097 1582500781.40 151.4901 60.0040 32.0000 2.0012 2.0031 420.2260 420.6972 0.0703 -1.0000 -1.0000 3119157 1582500781.50 151.4901 60.0040 32.0000 2.0002 2.0020 420.0741 420.5439 0.0701 -1.0000 -1.0000 3119227 1582500781.60 151.4901 60.0040 32.0000 2.0011 2.0029 419.9125 420.3835 0.0703 -1.0000 -1.0000 3119297 1582500781.70 151.4901 60.0040 32.0000 2.0016 2.0034 419.6541 420.1230 0.0702 -1.0000 -1.0000 3119357 1582500781.80 151.4901 60.0040 32.0000 2.0028 2.0046 419.9591 420.4286 0.0701 -1.0000 -1.0000 3119427 1582500781.90 151.4901 60.0040 32.0000 2.0001 2.0020 420.2141 420.6834 0.0701 -1.0000 -1.0000 3119607 1582500782.00 151.4901 60.0040 32.0000 2.0022 2.0040 420.1524 420.6219 0.0701 -1.0000 -1.0000 3119677 1582500782.10 151.6631 60.0040 32.0000 2.0018 2.0037 419.9808 420.4488 0.0699 -1.0000 -1.0000 3119747 1582500782.20 151.6631 60.0040 32.0000 2.0017 2.0036 419.9458 420.4145 0.0701 -1.0000 -1.0000 3119807 1582500782.30 151.6631 60.0040 32.0000 2.0006 2.0024 420.1681 420.6387 0.0703 -1.0000 -1.0000 3119887 1582500782.40 151.6631 60.0040 32.0000 2.0013 2.0031 420.0498 420.5197 0.0701 -1.0000 -1.0000 3120616 1582500782.50 151.6631 60.0040 32.0000 2.0018 2.0037 419.6693 420.1385 0.0702 -1.0000 -1.0000 3120687 1582500782.60 151.5454 60.0040 32.0000 2.0013 2.0032 419.8298 420.3005 0.0703 -1.0000 -1.0000 3120756 1582500782.70 151.5367 60.0040 32.0000 2.0000 2.0019 419.8729 420.3427 0.0702 -1.0000 -1.0000 3120816 1582500782.80 151.5367 60.0040 32.0000 2.0002 2.0020 419.8961 420.3661 0.0702 -1.0000 -1.0000 3120886 1582500782.90 151.5367 60.0040 32.0000 2.0008 2.0026 420.0553 420.5247 0.0701 -1.0000 -1.0000 3120956 1582500783.00 151.5367 60.0040 32.0000 1.9997 2.0015 420.0406 420.5113 0.0703 -1.0000 -1.0000 3121016 1582500783.10 151.5367 60.0040 32.0000 2.0015 2.0033 420.1120 420.5817 0.0702 -1.0000 -1.0000 3121086 1582500783.20 151.5367 60.0040 32.0000 2.0016 2.0034 420.0905 420.5608 0.0702 -1.0000 -1.0000 3121156 1582500783.30 151.5367 60.0040 32.0000 2.0013 2.0032 419.8060 420.2753 0.0701 -1.0000 -1.0000 3121216 1582500783.40 151.4298 60.0040 32.0000 2.0012 2.0031 419.8318 420.3015 0.0702 -1.0000 -1.0000 3121286 1582500783.50 151.4298 60.0040 32.0000 2.0001 2.0019 419.8467 420.3152 0.0700 -1.0000 -1.0000 3121356 1582500783.60 151.4298 60.0040 32.0000 2.0006 2.0024 419.8058 420.2749 0.0701 -1.0000 -1.0000 3121416 1582500783.70 151.4298 60.0040 32.0000 2.0006 2.0024 419.8060 420.2753 0.0701 -1.0000 -1.0000 3121476 1582500783.80 151.4298 60.0040 32.0000 2.0025 2.0044 419.8703 420.3380 0.0698 -1.0000 -1.0000 3121556 1582500783.90 151.4298 60.0040 32.0000 2.0017 2.0036 419.8222 420.2899 0.0699 -1.0000 -1.0000 3121616 1582500784.00 151.6004 60.0040 32.0000 2.0018 2.0037 419.8423 420.3105 0.0699 -1.0000 -1.0000 3121776 1582500784.10 151.5541 60.0042 32.0000 2.0019 2.0037 419.9818 420.4501 0.0699 -1.0000 -1.0000 3121856 1582500784.20 151.5541 60.0042 32.0000 2.0012 2.0031 419.9776 420.4442 0.0697 -1.0000 -1.0000 3121916 1582500784.30 151.5541 60.0042 32.0000 2.0005 2.0024 420.0920 420.5597 0.0699 -1.0000 -1.0000 3121996 1582500784.40 151.5541 60.0042 32.0000 2.0023 2.0041 419.9597 420.4279 0.0699 -1.0000 -1.0000 3122056 1582500784.50 151.5541 60.0042 32.0000 2.0029 2.0048 419.9590 420.4260 0.0698 -1.0000 -1.0000 3122116 1582500784.60 151.5541 60.0042 32.0000 2.0016 2.0034 419.8601 420.3276 0.0699 -1.0000 -1.0000 3122186 1582500784.70 151.5541 60.0042 32.0000 2.0002 2.0020 419.8736 420.3402 0.0697 -1.0000 -1.0000 3122256 1582500784.80 151.5541 60.0042 32.0000 2.0015 2.0033 419.8449 420.3122 0.0699 -1.0000 -1.0000 3122316 1582500784.90 151.5541 60.0042 32.0000 2.0013 2.0032 419.8012 420.2694 0.0700 -1.0000 -1.0000 3122386 1582500785.00 151.5541 60.0042 32.0000 2.0026 2.0044 419.9121 420.3787 0.0698 -1.0000 -1.0000 3122625 1582500785.10 151.3322 60.0042 32.0000 2.0004 2.0023 419.8128 420.2806 0.0699 -1.0000 -1.0000 3122686 1582500785.20 151.3123 60.0042 32.0000 2.0002 2.0020 419.8915 420.3596 0.0699 -1.0000 -1.0000 3122765 1582500785.30 151.3123 60.0042 32.0000 2.0007 2.0025 419.7974 420.2648 0.0699 -1.0000 -1.0000 3122825 1582500785.40 151.3123 60.0042 32.0000 2.0006 2.0024 419.7352 420.2043 0.0702 -1.0000 -1.0000 3122885 1582500785.50 151.3123 60.0042 32.0000 2.0004 2.0022 419.8436 420.3132 0.0701 -1.0000 -1.0000 3122965 1582500785.60 151.3123 60.0042 32.0000 1.9995 2.0013 419.9066 420.3755 0.0701 -1.0000 -1.0000 3123025 1582500785.70 151.6331 60.0042 32.0000 2.0011 2.0029 419.8960 420.3643 0.0699 -1.0000 -1.0000 3123085 1582500785.80 151.6331 60.0042 32.0000 2.0004 2.0022 420.0789 420.5480 0.0700 -1.0000 -1.0000 3123155 1582500785.90 151.6331 60.0042 32.0000 2.0009 2.0027 420.0493 420.5187 0.0702 -1.0000 -1.0000 3123225 1582500786.00 151.6331 60.0042 32.0000 2.0009 2.0027 420.1379 420.6068 0.0699 -1.0000 -1.0000 3124105 1582500786.10 151.6331 60.0042 32.0000 2.0008 2.0027 420.1124 420.5801 0.0699 -1.0000 -1.0000 3124175 1582500786.20 151.6331 60.0042 32.0000 2.0014 2.0033 419.8445 420.3131 0.0700 -1.0000 -1.0000 3124234 1582500786.30 151.5945 60.0042 32.0000 2.0029 2.0047 419.9841 420.4521 0.0699 -1.0000 -1.0000 3124315 1582500786.40 151.5945 60.0042 32.0000 2.0022 2.0040 419.9475 420.4160 0.0701 -1.0000 -1.0000 3124374 1582500786.50 151.5945 60.0042 32.0000 2.0007 2.0026 420.0218 420.4924 0.0703 -1.0000 -1.0000 3124444 1582500786.60 151.5945 60.0042 32.0000 2.0009 2.0028 419.7564 420.2256 0.0700 -1.0000 -1.0000 3124524 1582500786.70 151.5945 60.0042 32.0000 2.0017 2.0036 419.9254 420.3937 0.0700 -1.0000 -1.0000 3124594 1582500786.80 151.5834 60.0042 32.0000 2.0013 2.0032 419.7239 420.1926 0.0700 -1.0000 -1.0000 3124654 1582500786.90 151.5090 60.0042 32.0000 2.0011 2.0030 419.9938 420.4627 0.0700 -1.0000 -1.0000 3124724 1582500787.00 151.5090 60.0042 32.0000 2.0000 2.0019 420.1002 420.5700 0.0703 -1.0000 -1.0000 3124794 1582500787.10 151.5090 60.0042 32.0000 2.0010 2.0029 420.0468 420.5171 0.0702 -1.0000 -1.0000 3124854 1582500787.20 151.5090 60.0042 32.0000 2.0009 2.0028 420.0757 420.5466 0.0703 -1.0000 -1.0000 3124924 1582500787.30 151.5090 60.0042 32.0000 2.0016 2.0035 420.0378 420.5084 0.0703 -1.0000 -1.0000 3125004 1582500787.40 151.5171 60.0042 32.0000 2.0010 2.0029 420.0042 420.4748 0.0703 -1.0000 -1.0000 3125074 1582500787.50 151.5171 60.0042 32.0000 2.0016 2.0034 420.0329 420.5031 0.0703 -1.0000 -1.0000 3125144 1582500787.60 151.5171 60.0042 32.0000 2.0011 2.0029 419.9937 420.4636 0.0701 -1.0000 -1.0000 3125204 1582500787.70 151.5171 60.0042 32.0000 2.0014 2.0033 419.9671 420.4371 0.0702 -1.0000 -1.0000 3125274 1582500787.80 151.5171 60.0042 32.0000 2.0015 2.0034 419.8670 420.3369 0.0702 -1.0000 -1.0000 3125344 1582500787.90 151.5171 60.0042 32.0000 2.0020 2.0038 419.6421 420.1106 0.0700 -1.0000 -1.0000 3125404 1582500788.00 151.5171 60.0042 32.0000 2.0016 2.0034 419.8530 420.3214 0.0700 -1.0000 -1.0000 3125464 1582500788.10 151.5171 60.0042 32.0000 2.0022 2.0040 419.9753 420.4446 0.0701 -1.0000 -1.0000 3125714 1582500788.20 151.5171 60.0042 32.0000 2.0021 2.0040 420.0230 420.4918 0.0700 -1.0000 -1.0000 3125774 1582500788.30 151.5171 60.0042 32.0000 2.0013 2.0032 420.0764 420.5448 0.0701 -1.0000 -1.0000 3125854 1582500788.40 151.5171 60.0042 32.0000 2.0006 2.0025 420.0801 420.5495 0.0700 -1.0000 -1.0000 3125914 1582500788.50 151.5171 60.0042 32.0000 2.0009 2.0027 419.9805 420.4492 0.0700 -1.0000 -1.0000 3125974 1582500788.60 151.5320 60.0042 32.0000 2.0017 2.0035 420.0252 420.4941 0.0701 -1.0000 -1.0000 3126044 1582500788.70 151.5320 60.0042 32.0000 2.0013 2.0032 420.0311 420.4993 0.0698 -1.0000 -1.0000 3126113 1582500788.80 151.5320 60.0042 32.0000 2.0012 2.0031 419.8723 420.3406 0.0700 -1.0000 -1.0000 3126174 1582500788.90 151.5320 60.0042 32.0000 2.0020 2.0039 419.7472 420.2150 0.0700 -1.0000 -1.0000 3126243 1582500789.00 151.5320 60.0042 32.0000 2.0025 2.0044 419.8651 420.3328 0.0698 -1.0000 -1.0000 3126304 1582500789.10 151.5320 60.0042 32.0000 2.0024 2.0042 419.9303 420.3984 0.0700 -1.0000 -1.0000 3126863 1582500789.20 151.5320 60.0042 32.0000 2.0010 2.0029 419.9967 420.4662 0.0701 -1.0000 -1.0000 3126933 1582500789.30 151.4638 60.0042 32.0000 2.0020 2.0038 419.8966 420.3650 0.0700 -1.0000 -1.0000 3126993 1582500789.40 151.4638 60.0042 32.0000 2.0013 2.0032 419.9344 420.4021 0.0698 -1.0000 -1.0000 3127053 1582500789.50 151.4638 60.0042 32.0000 2.0004 2.0022 419.9552 420.4226 0.0699 -1.0000 -1.0000 3127133 1582500789.60 151.4638 60.0042 32.0000 2.0004 2.0022 419.9666 420.4340 0.0698 -1.0000 -1.0000 3127193 1582500789.70 151.4638 60.0042 32.0000 2.0017 2.0035 419.9850 420.4520 0.0698 -1.0000 -1.0000 3127253 1582500789.80 151.4578 60.0045 32.0000 2.0009 2.0027 419.9595 420.4271 0.0698 -1.0000 -1.0000 3127323 1582500789.90 151.4180 60.0067 32.0000 2.0016 2.0034 419.9750 420.4422 0.0698 -1.0000 -1.0000 3127393 1582500790.00 151.4180 60.0067 32.0000 2.0009 2.0027 420.1069 420.5746 0.0699 -1.0000 -1.0000 3127453 1582500790.10 151.4180 60.0067 32.0000 2.0007 2.0025 420.1742 420.6429 0.0700 -1.0000 -1.0000 3127593 1582500790.20 151.4180 60.0067 32.0000 2.0021 2.0039 420.1294 420.5970 0.0698 -1.0000 -1.0000 3127663 1582500790.30 151.4180 60.0067 32.0000 2.0025 2.0044 419.9475 420.4153 0.0699 -1.0000 -1.0000 3127733 1582500790.40 151.4180 60.0067 32.0000 2.0028 2.0046 419.9281 420.3959 0.0699 -1.0000 -1.0000 3127793 1582500790.50 151.4180 60.0067 32.0000 2.0023 2.0041 419.7815 420.2505 0.0700 -1.0000 -1.0000 3127853 1582500790.60 151.4596 60.0067 32.0000 2.0013 2.0031 419.7309 420.1997 0.0701 -1.0000 -1.0000 3128103 1582500790.70 151.4596 60.0067 32.0000 2.0021 2.0040 419.9177 420.3856 0.0699 -1.0000 -1.0000 3128173 1582500790.80 151.4596 60.0067 32.0000 2.0020 2.0038 419.8812 420.3498 0.0700 -1.0000 -1.0000 3128242 1582500790.90 151.4596 60.0067 32.0000 2.0000 2.0019 419.9309 420.4011 0.0703 -1.0000 -1.0000 3128312 1582500791.00 151.4596 60.0067 32.0000 2.0003 2.0022 420.0832 420.5537 0.0702 -1.0000 -1.0000 3128382 1582500791.10 151.4780 60.0067 32.0000 2.0006 2.0025 419.9458 420.4148 0.0701 -1.0000 -1.0000 3128612 1582500791.20 151.4796 60.0067 32.0000 2.0017 2.0036 419.9150 420.3851 0.0702 -1.0000 -1.0000 3128682 1582500791.30 151.4796 60.0067 32.0000 2.0020 2.0038 419.9259 420.3944 0.0700 -1.0000 -1.0000 3128742 1582500791.40 151.4796 60.0067 32.0000 2.0015 2.0033 419.8840 420.3524 0.0699 -1.0000 -1.0000 3128802 1582500791.50 151.4796 60.0067 32.0000 2.0017 2.0035 419.8500 420.3178 0.0700 -1.0000 -1.0000 3128882 1582500791.60 151.4796 60.0067 32.0000 2.0015 2.0033 419.9016 420.3708 0.0701 -1.0000 -1.0000 3128942 1582500791.70 151.7183 60.0067 32.0000 2.0006 2.0024 419.9865 420.4556 0.0701 -1.0000 -1.0000 3129002 1582500791.80 151.7183 60.0067 32.0000 2.0000 2.0019 420.0704 420.5384 0.0699 -1.0000 -1.0000 3129082 1582500791.90 151.7183 60.0067 32.0000 2.0005 2.0023 420.0996 420.5696 0.0703 -1.0000 -1.0000 3129142 1582500792.00 151.7183 60.0067 32.0000 2.0010 2.0029 420.1247 420.5942 0.0701 -1.0000 -1.0000 3129212 1582500792.10 151.7183 60.0067 32.0000 2.0021 2.0040 419.9858 420.4555 0.0700 -1.0000 -1.0000 3129282 1582500792.20 151.4660 60.0067 32.0000 2.0005 2.0023 420.1081 420.5769 0.0701 -1.0000 -1.0000 3129612 1582500792.30 151.4435 60.0067 32.0000 2.0003 2.0021 420.0552 420.5236 0.0700 -1.0000 -1.0000 3129682 1582500792.40 151.4435 60.0067 32.0000 2.0010 2.0028 419.9368 420.4048 0.0699 -1.0000 -1.0000 3129742 1582500792.50 151.4435 60.0067 32.0000 2.0012 2.0031 420.0382 420.5060 0.0699 -1.0000 -1.0000 3129812 1582500792.60 151.4435 60.0067 32.0000 2.0020 2.0038 419.9344 420.4029 0.0700 -1.0000 -1.0000 3129882 1582500792.70 151.4435 60.0067 32.0000 2.0010 2.0028 420.0044 420.4717 0.0697 -1.0000 -1.0000 3130102 1582500792.80 151.4892 60.0067 32.0000 2.0008 2.0026 420.0374 420.5052 0.0699 -1.0000 -1.0000 3130171 1582500792.90 151.4892 60.0067 32.0000 2.0012 2.0031 419.9111 420.3793 0.0699 -1.0000 -1.0000 3130241 1582500793.00 151.4892 60.0067 32.0000 2.0010 2.0028 419.9802 420.4472 0.0697 -1.0000 -1.0000 3130301 1582500793.10 151.4892 60.0067 32.0000 2.0009 2.0027 420.0812 420.5489 0.0698 -1.0000 -1.0000 3130371 1582500793.20 151.4892 60.0067 32.0000 2.0004 2.0022 420.0153 420.4814 0.0697 -1.0000 -1.0000 3130441 1582500793.30 151.4892 60.0067 32.0000 1.9994 2.0012 420.0135 420.4804 0.0697 -1.0000 -1.0000 3130501 1582500793.40 151.3950 60.0067 32.0000 2.0009 2.0027 419.9995 420.4668 0.0698 -1.0000 -1.0000 3130561 1582500793.50 151.3950 60.0067 32.0000 2.0007 2.0026 420.0522 420.5183 0.0696 -1.0000 -1.0000 3130641 1582500793.60 151.3950 60.0067 32.0000 2.0009 2.0027 420.0123 420.4796 0.0699 -1.0000 -1.0000 3130701 1582500793.70 151.3950 60.0067 32.0000 2.0004 2.0022 420.0345 420.4990 0.0694 -1.0000 -1.0000 3130941 1582500793.80 151.3950 60.0067 32.0000 2.0007 2.0025 419.9458 420.4117 0.0696 -1.0000 -1.0000 3131011 1582500793.90 151.5923 60.0067 32.0000 2.0005 2.0023 420.0029 420.4693 0.0697 -1.0000 -1.0000 3131071 1582500794.00 151.6112 60.0067 32.0000 2.0008 2.0027 420.0572 420.5213 0.0693 -1.0000 -1.0000 3131131 1582500794.10 151.6112 60.0067 32.0000 2.0009 2.0027 420.0163 420.4813 0.0695 -1.0000 -1.0000 3131211 1582500794.20 151.6112 60.0067 32.0000 2.0003 2.0021 419.9602 420.4251 0.0695 -1.0000 -1.0000 3132240 1582500794.30 151.6112 60.0067 32.0000 2.0015 2.0033 420.1559 420.6213 0.0695 -1.0000 -1.0000 3132370 1582500794.40 151.6112 60.0067 32.0000 1.9991 2.0009 420.0708 420.5364 0.0696 -1.0000 -1.0000 3132430 1582500794.50 151.3976 60.0067 32.0000 1.9998 2.0016 420.0271 420.4924 0.0696 -1.0000 -1.0000 3132490 1582500794.60 151.3976 60.0067 32.0000 1.9991 2.0009 420.1051 420.5715 0.0696 -1.0000 -1.0000 3132560 1582500794.70 151.3976 60.0067 32.0000 2.0006 2.0025 420.1030 420.5689 0.0696 -1.0000 -1.0000 3132620 1582500794.80 151.3976 60.0067 32.0000 2.0009 2.0027 420.0987 420.5645 0.0696 -1.0000 -1.0000 3132690 1582500794.90 151.3976 60.0067 32.0000 2.0013 2.0032 420.1082 420.5738 0.0695 -1.0000 -1.0000 3132760 1582500795.00 151.3824 60.0084 32.0000 2.0026 2.0044 419.8677 420.3334 0.0695 -1.0000 -1.0000 3132850 1582500795.10 151.3824 60.0084 32.0000 2.0019 2.0038 419.7691 420.2329 0.0694 -1.0000 -1.0000 3132910 1582500795.20 151.3824 60.0084 32.0000 2.0014 2.0032 419.7748 420.2384 0.0692 -1.0000 -1.0000 3132980 1582500795.30 151.3824 60.0084 32.0000 2.0016 2.0035 419.8015 420.2665 0.0695 -1.0000 -1.0000 3133050 1582500795.40 151.3824 60.0084 32.0000 2.0011 2.0029 420.1416 420.6077 0.0697 -1.0000 -1.0000 3133110 1582500795.50 151.3827 60.0084 32.0000 2.0009 2.0027 420.0212 420.4869 0.0695 -1.0000 -1.0000 3133200 1582500795.60 151.3830 60.0084 32.0000 2.0003 2.0021 419.8491 420.3142 0.0694 -1.0000 -1.0000 3133270 1582500795.70 151.3830 60.0084 32.0000 2.0015 2.0034 419.7915 420.2557 0.0694 -1.0000 -1.0000 3133330 1582500795.80 151.3830 60.0084 32.0000 2.0014 2.0032 419.7714 420.2359 0.0694 -1.0000 -1.0000 3133400 1582500795.90 151.3830 60.0084 32.0000 1.9998 2.0016 419.8400 420.3048 0.0694 -1.0000 -1.0000 3133460 1582500796.00 151.3830 60.0084 32.0000 2.0004 2.0022 419.7509 420.2147 0.0693 -1.0000 -1.0000 3133530 1582500796.10 151.3830 60.0084 32.0000 2.0010 2.0028 419.8110 420.2751 0.0694 -1.0000 -1.0000 3133599 1582500796.20 151.5026 60.0084 32.0000 1.9984 2.0003 419.7003 420.1641 0.0693 -1.0000 -1.0000 3133659 1582500796.30 151.5026 60.0084 32.0000 2.0011 2.0029 419.8049 420.2680 0.0692 -1.0000 -1.0000 3133949 1582500796.40 151.5026 60.0084 32.0000 2.0012 2.0030 419.9197 420.3839 0.0695 -1.0000 -1.0000 3134019 1582500796.50 151.5026 60.0084 32.0000 2.0005 2.0023 419.9935 420.4595 0.0696 -1.0000 -1.0000 3134079 1582500796.60 151.5026 60.0084 32.0000 2.0005 2.0023 420.0310 420.4963 0.0695 -1.0000 -1.0000 3134149 1582500796.70 151.3959 60.0084 32.0000 1.9998 2.0016 420.0042 420.4687 0.0695 -1.0000 -1.0000 3134219 1582500796.80 151.3248 60.0084 32.0000 2.0008 2.0026 419.9755 420.4418 0.0697 -1.0000 -1.0000 3134339 1582500796.90 151.3248 60.0084 32.0000 2.0009 2.0027 420.1575 420.6225 0.0694 -1.0000 -1.0000 3134419 1582500797.00 151.3248 60.0084 32.0000 2.0000 2.0018 419.9212 420.3871 0.0697 -1.0000 -1.0000 3134479 1582500797.10 151.3248 60.0084 32.0000 1.9985 2.0003 419.9426 420.4081 0.0695 -1.0000 -1.0000 3134599 1582500797.20 151.3248 60.0084 32.0000 2.0002 2.0020 419.9681 420.4354 0.0697 -1.0000 -1.0000 3134679 1582500797.30 151.3675 60.0084 32.0000 2.0008 2.0027 420.1428 420.6096 0.0698 -1.0000 -1.0000 3135009 1582500797.40 151.4028 60.0084 32.0000 2.0008 2.0027 420.1503 420.6174 0.0697 -1.0000 -1.0000 3135069 1582500797.50 151.4028 60.0084 32.0000 2.0001 2.0020 419.9946 420.4609 0.0698 -1.0000 -1.0000 3135139 1582500797.60 151.4028 60.0084 32.0000 1.9997 2.0015 419.8857 420.3531 0.0698 -1.0000 -1.0000 3135209 1582500797.70 151.4028 60.0084 32.0000 1.9992 2.0011 419.9574 420.4252 0.0699 -1.0000 -1.0000 3135269 1582500797.80 151.4028 60.0084 32.0000 2.0002 2.0021 419.8767 420.3451 0.0700 -1.0000 -1.0000 3135718 1582500797.90 151.4566 60.0084 32.0000 2.0017 2.0036 420.0337 420.5019 0.0699 -1.0000 -1.0000 3135778 1582500798.00 151.4701 60.0084 32.0000 2.0002 2.0020 420.1084 420.5769 0.0700 -1.0000 -1.0000 3135848 1582500798.10 151.4701 60.0084 32.0000 2.0006 2.0024 420.0954 420.5636 0.0699 -1.0000 -1.0000 3135918 1582500798.20 151.4701 60.0084 32.0000 2.0005 2.0024 420.0193 420.4869 0.0699 -1.0000 -1.0000 3135988 1582500798.30 151.4701 60.0084 32.0000 2.0011 2.0029 419.9170 420.3853 0.0700 -1.0000 -1.0000 3136058 1582500798.40 151.4701 60.0084 32.0000 2.0015 2.0033 419.9339 420.4021 0.0699 -1.0000 -1.0000 3136118 1582500798.50 151.4120 60.0084 32.0000 2.0012 2.0030 419.9338 420.4037 0.0701 -1.0000 -1.0000 3136188 1582500798.60 151.4120 60.0084 32.0000 2.0017 2.0035 419.9949 420.4624 0.0698 -1.0000 -1.0000 3136258 1582500798.70 151.4120 60.0084 32.0000 2.0017 2.0036 419.8609 420.3288 0.0699 -1.0000 -1.0000 3136318 1582500798.80 151.4120 60.0084 32.0000 1.9997 2.0015 419.7833 420.2512 0.0700 -1.0000 -1.0000 3136448 1582500798.90 151.4120 60.0084 32.0000 2.0023 2.0042 419.8752 420.3436 0.0699 -1.0000 -1.0000 3136518 1582500799.00 151.4120 60.0084 32.0000 2.0013 2.0031 419.9504 420.4186 0.0700 -1.0000 -1.0000 3136578 1582500799.10 151.4870 60.0084 32.0000 2.0008 2.0027 420.0637 420.5319 0.0699 -1.0000 -1.0000 3136638 1582500799.20 151.4870 60.0084 32.0000 2.0007 2.0025 420.1146 420.5827 0.0700 -1.0000 -1.0000 3136718 1582500799.30 151.4870 60.0084 32.0000 2.0006 2.0024 420.0398 420.5078 0.0699 -1.0000 -1.0000 3136848 1582500799.40 151.4870 60.0084 32.0000 2.0007 2.0026 420.3232 420.7916 0.0699 -1.0000 -1.0000 3136918 1582500799.50 151.4870 60.0084 32.0000 2.0006 2.0024 420.2082 420.6769 0.0700 -1.0000 -1.0000 3136988 1582500799.60 151.4870 60.0084 32.0000 2.0030 2.0048 420.1850 420.6531 0.0699 -1.0000 -1.0000 3137058 1582500799.70 151.5165 60.0097 32.0000 2.0034 2.0053 420.1020 420.5696 0.0699 -1.0000 -1.0000 3137118 1582500799.80 151.5165 60.0097 32.0000 2.0025 2.0044 419.8426 420.3098 0.0697 -1.0000 -1.0000 3137188 1582500799.90 151.5165 60.0097 32.0000 2.0017 2.0036 419.9296 420.3986 0.0700 -1.0000 -1.0000 3137867 1582500800.00 151.5165 60.0097 32.0000 2.0015 2.0034 419.9087 420.3770 0.0700 -1.0000 -1.0000 3137937 1582500800.10 151.5165 60.0097 32.0000 2.0009 2.0027 420.1403 420.6085 0.0699 -1.0000 -1.0000 3138007 1582500800.20 151.5187 60.0097 32.0000 2.0005 2.0023 420.2957 420.7641 0.0699 -1.0000 -1.0000 3138087 1582500800.30 151.5693 60.0097 32.0000 2.0014 2.0033 420.0913 420.5600 0.0700 -1.0000 -1.0000 3138167 1582500800.40 151.5693 60.0097 32.0000 1.9996 2.0014 419.9582 420.4262 0.0699 -1.0000 -1.0000 3138277 1582500800.50 151.5693 60.0097 32.0000 1.9988 2.0006 419.9913 420.4595 0.0699 -1.0000 -1.0000 3138357 1582500800.60 151.5693 60.0097 32.0000 2.0010 2.0028 420.0018 420.4702 0.0700 -1.0000 -1.0000 3138427 1582500800.70 151.5693 60.0097 32.0000 1.9996 2.0014 419.9482 420.4167 0.0700 -1.0000 -1.0000 3138487 1582500800.80 151.5693 60.0097 32.0000 2.0007 2.0025 420.0870 420.5553 0.0699 -1.0000 -1.0000 3138557 1582500800.90 151.6026 60.0097 32.0000 2.0013 2.0031 420.1777 420.6465 0.0700 -1.0000 -1.0000 3138627 1582500801.00 151.6026 60.0097 32.0000 2.0014 2.0032 420.0046 420.4735 0.0701 -1.0000 -1.0000 3138687 1582500801.10 151.6026 60.0097 32.0000 2.0020 2.0039 420.1352 420.6056 0.0702 -1.0000 -1.0000 3138757 1582500801.20 151.6026 60.0097 32.0000 2.0006 2.0024 419.9772 420.4473 0.0701 -1.0000 -1.0000 3138827 1582500801.30 151.6026 60.0097 32.0000 2.0006 2.0024 420.1110 420.5788 0.0699 -1.0000 -1.0000 3138887 1582500801.40 151.5876 60.0097 32.0000 2.0003 2.0021 420.0666 420.5348 0.0699 -1.0000 -1.0000 3138947 1582500801.50 151.5081 60.0097 32.0000 2.0008 2.0027 420.2158 420.6852 0.0701 -1.0000 -1.0000 3139027 1582500801.60 151.5081 60.0097 32.0000 2.0010 2.0029 420.0432 420.5137 0.0703 -1.0000 -1.0000 3139087 1582500801.70 151.5081 60.0097 32.0000 2.0018 2.0037 420.0298 420.4995 0.0701 -1.0000 -1.0000 3139147 1582500801.80 151.5081 60.0097 32.0000 2.0000 2.0018 420.1090 420.5781 0.0701 -1.0000 -1.0000 3139217 1582500801.90 151.5081 60.0097 32.0000 1.9997 2.0015 419.9851 420.4552 0.0703 -1.0000 -1.0000 3139467 1582500802.00 151.4168 60.0097 32.0000 2.0025 2.0044 419.7947 420.2645 0.0702 -1.0000 -1.0000 3139526 1582500802.10 151.4168 60.0097 32.0000 2.0029 2.0048 419.9620 420.4314 0.0701 -1.0000 -1.0000 3139596 1582500802.20 151.4168 60.0097 32.0000 2.0016 2.0035 420.0035 420.4732 0.0702 -1.0000 -1.0000 3139666 1582500802.30 151.4168 60.0097 32.0000 2.0005 2.0023 420.1639 420.6343 0.0702 -1.0000 -1.0000 3139736 1582500802.40 151.4168 60.0097 32.0000 1.9988 2.0006 420.1071 420.5757 0.0700 -1.0000 -1.0000 3139966 1582500802.50 151.4168 60.0097 32.0000 2.0018 2.0037 419.8908 420.3604 0.0702 -1.0000 -1.0000 3140026 1582500802.60 151.4168 60.0097 32.0000 2.0016 2.0035 419.9625 420.4312 0.0701 -1.0000 -1.0000 3140106 1582500802.70 151.4168 60.0097 32.0000 1.9996 2.0015 419.8043 420.2732 0.0699 -1.0000 -1.0000 3140166 1582500802.80 151.4012 60.0097 32.0000 2.0015 2.0034 419.8905 420.3590 0.0700 -1.0000 -1.0000 3140226 1582500802.90 151.3826 60.0097 32.0000 1.9999 2.0017 420.0409 420.5093 0.0700 -1.0000 -1.0000 3140466 1582500803.00 151.3826 60.0097 32.0000 1.9989 2.0007 419.9584 420.4277 0.0701 -1.0000 -1.0000 3140536 1582500803.10 151.3826 60.0097 32.0000 2.0007 2.0026 420.0511 420.5185 0.0698 -1.0000 -1.0000 3140596 1582500803.20 151.3826 60.0097 32.0000 2.0010 2.0028 420.1040 420.5726 0.0700 -1.0000 -1.0000 3140666 1582500803.30 151.4514 60.0097 32.0000 2.0003 2.0021 420.0650 420.5322 0.0697 -1.0000 -1.0000 3140736 1582500803.40 151.4514 60.0097 32.0000 2.0009 2.0028 420.1395 420.6071 0.0699 -1.0000 -1.0000 3141145 1582500803.50 151.4514 60.0097 32.0000 2.0003 2.0022 419.9934 420.4620 0.0699 -1.0000 -1.0000 3141216 1582500803.60 151.4514 60.0097 32.0000 1.9996 2.0014 420.0076 420.4753 0.0699 -1.0000 -1.0000 3141276 1582500803.70 151.4514 60.0097 32.0000 2.0006 2.0024 420.0664 420.5340 0.0698 -1.0000 -1.0000 3141335 1582500803.80 151.4514 60.0097 32.0000 1.9994 2.0012 420.0799 420.5476 0.0699 -1.0000 -1.0000 3141415 1582500803.90 151.5288 60.0097 32.0000 2.0009 2.0027 420.0886 420.5563 0.0699 -1.0000 -1.0000 3141475 1582500804.00 151.5288 60.0097 32.0000 2.0020 2.0038 419.9972 420.4644 0.0697 -1.0000 -1.0000 3141745 1582500804.10 151.5288 60.0097 32.0000 2.0021 2.0040 419.8349 420.3018 0.0698 -1.0000 -1.0000 3141815 1582500804.20 151.5288 60.0097 32.0000 2.0018 2.0036 419.7674 420.2345 0.0698 -1.0000 -1.0000 3141875 1582500804.30 151.5288 60.0097 32.0000 2.0003 2.0021 419.8623 420.3287 0.0696 -1.0000 -1.0000 3141955 1582500804.40 151.5288 60.0097 32.0000 2.0014 2.0032 420.0979 420.5642 0.0697 -1.0000 -1.0000 3142015 1582500804.50 151.3759 60.0097 32.0000 1.9990 2.0009 420.0269 420.4930 0.0696 -1.0000 -1.0000 3142075 1582500804.60 151.3759 60.0097 32.0000 1.9979 1.9997 419.9363 420.4029 0.0698 -1.0000 -1.0000 3142145 1582500804.70 151.3759 60.0097 32.0000 1.9999 2.0017 419.9392 420.4056 0.0696 -1.0000 -1.0000 3142215 1582500804.80 151.3759 60.0097 32.0000 2.0015 2.0033 420.1477 420.6135 0.0696 -1.0000 -1.0000 3142275 1582500804.90 151.3759 60.0097 32.0000 1.9998 2.0017 420.1395 420.6061 0.0696 -1.0000 -1.0000 3142345 1582500805.00 151.3954 60.0124 32.0000 1.9995 2.0013 420.1246 420.5901 0.0696 -1.0000 -1.0000 3142875 1582500805.10 151.3954 60.0124 32.0000 2.0004 2.0023 420.0934 420.5611 0.0698 -1.0000 -1.0000 3142944 1582500805.20 151.3954 60.0124 32.0000 2.0004 2.0022 419.9314 420.3974 0.0695 -1.0000 -1.0000 3143014 1582500805.30 151.3954 60.0124 32.0000 2.0004 2.0022 419.9014 420.3674 0.0696 -1.0000 -1.0000 3143075 1582500805.40 151.3954 60.0124 32.0000 2.0012 2.0030 420.0084 420.4735 0.0695 -1.0000 -1.0000 3143134 1582500805.50 151.4400 60.0124 32.0000 2.0006 2.0024 419.8742 420.3389 0.0694 -1.0000 -1.0000 3143214 1582500805.60 151.5515 60.0124 32.0000 2.0006 2.0025 419.8478 420.3146 0.0697 -1.0000 -1.0000 3143274 1582500805.70 151.5515 60.0124 32.0000 2.0019 2.0038 420.1095 420.5756 0.0696 -1.0000 -1.0000 3143334 1582500805.80 151.5515 60.0124 32.0000 2.0016 2.0034 420.0306 420.4963 0.0695 -1.0000 -1.0000 3143404 1582500805.90 151.5515 60.0124 32.0000 2.0005 2.0023 420.1825 420.6479 0.0695 -1.0000 -1.0000 3143474 1582500806.00 151.5515 60.0124 32.0000 2.0012 2.0030 419.7921 420.2572 0.0695 -1.0000 -1.0000 3143594 1582500806.10 151.5515 60.0124 32.0000 2.0020 2.0039 419.7730 420.2374 0.0694 -1.0000 -1.0000 3143664 1582500806.20 151.3467 60.0124 32.0000 1.9998 2.0017 420.0223 420.4878 0.0695 -1.0000 -1.0000 3143734 1582500806.30 151.3467 60.0124 32.0000 2.0003 2.0021 419.9715 420.4366 0.0694 -1.0000 -1.0000 3143804 1582500806.40 151.3467 60.0124 32.0000 2.0008 2.0026 419.7915 420.2579 0.0697 -1.0000 -1.0000 3143864 1582500806.50 151.3467 60.0124 32.0000 2.0000 2.0018 419.8537 420.3194 0.0697 -1.0000 -1.0000 3144094 1582500806.60 151.3467 60.0124 32.0000 1.9996 2.0014 419.7469 420.2126 0.0695 -1.0000 -1.0000 3144164 1582500806.70 151.3467 60.0124 32.0000 2.0008 2.0026 419.8918 420.3573 0.0696 -1.0000 -1.0000 3144224 1582500806.80 151.4657 60.0124 32.0000 2.0004 2.0022 419.8115 420.2776 0.0697 -1.0000 -1.0000 3144294 1582500806.90 151.4657 60.0124 32.0000 2.0000 2.0018 419.8717 420.3385 0.0697 -1.0000 -1.0000 3144364 1582500807.00 151.4657 60.0124 32.0000 2.0012 2.0030 419.8637 420.3293 0.0696 -1.0000 -1.0000 3144654 1582500807.10 151.4657 60.0124 32.0000 2.0005 2.0023 420.0520 420.5182 0.0697 -1.0000 -1.0000 3144714 1582500807.20 151.4657 60.0124 32.0000 2.0013 2.0032 419.8977 420.3646 0.0697 -1.0000 -1.0000 3144794 1582500807.30 151.4127 60.0124 32.0000 2.0018 2.0036 419.8871 420.3536 0.0697 -1.0000 -1.0000 3144874 1582500807.40 151.3954 60.0124 32.0000 2.0018 2.0036 419.9886 420.4547 0.0696 -1.0000 -1.0000 3144933 1582500807.50 151.3954 60.0124 32.0000 2.0005 2.0023 419.7800 420.2459 0.0696 -1.0000 -1.0000 3145373 1582500807.60 151.3954 60.0124 32.0000 2.0008 2.0026 420.0606 420.5285 0.0699 -1.0000 -1.0000 3145443 1582500807.70 151.3954 60.0124 32.0000 1.9999 2.0018 420.0155 420.4827 0.0698 -1.0000 -1.0000 3145503 1582500807.80 151.3954 60.0124 32.0000 2.0003 2.0021 420.0675 420.5345 0.0698 -1.0000 -1.0000 3145573 1582500807.90 151.4032 60.0124 32.0000 2.0001 2.0020 420.0405 420.5051 0.0695 -1.0000 -1.0000 3145633 1582500808.00 151.4463 60.0124 32.0000 2.0006 2.0024 420.0980 420.5653 0.0698 -1.0000 -1.0000 3145703 1582500808.10 151.4463 60.0124 32.0000 2.0012 2.0031 420.0670 420.5350 0.0699 -1.0000 -1.0000 3145773 1582500808.20 151.4463 60.0124 32.0000 1.9992 2.0011 420.1011 420.5682 0.0698 -1.0000 -1.0000 3145843 1582500808.30 151.4463 60.0124 32.0000 2.0005 2.0024 420.0168 420.4841 0.0698 -1.0000 -1.0000 3145913 1582500808.40 151.4463 60.0124 32.0000 2.0005 2.0024 420.0739 420.5424 0.0699 -1.0000 -1.0000 3145973 1582500808.50 151.5125 60.0124 32.0000 1.9998 2.0016 419.8842 420.3515 0.0699 -1.0000 -1.0000 3146033 1582500808.60 151.5125 60.0124 32.0000 2.0012 2.0030 420.0131 420.4817 0.0700 -1.0000 -1.0000 3146113 1582500808.70 151.5125 60.0124 32.0000 2.0016 2.0035 420.1207 420.5879 0.0698 -1.0000 -1.0000 3146173 1582500808.80 151.5125 60.0124 32.0000 2.0009 2.0027 419.9851 420.4539 0.0700 -1.0000 -1.0000 3146233 1582500808.90 151.5125 60.0124 32.0000 2.0004 2.0022 420.0691 420.5368 0.0697 -1.0000 -1.0000 3146313 1582500809.00 151.5001 60.0124 32.0000 1.9997 2.0015 419.9216 420.3874 0.0696 -1.0000 -1.0000 3146373 1582500809.10 151.4835 60.0124 32.0000 2.0009 2.0027 419.8857 420.3534 0.0699 -1.0000 -1.0000 3146603 1582500809.20 151.4835 60.0124 32.0000 2.0009 2.0027 419.8717 420.3386 0.0697 -1.0000 -1.0000 3146673 1582500809.30 151.4835 60.0124 32.0000 2.0006 2.0024 420.0129 420.4824 0.0701 -1.0000 -1.0000 3146733 1582500809.40 151.4835 60.0124 32.0000 2.0020 2.0038 420.0318 420.5013 0.0702 -1.0000 -1.0000 3146803 1582500809.50 151.4835 60.0124 32.0000 2.0008 2.0026 420.0165 420.4847 0.0699 -1.0000 -1.0000 3146873 1582500809.60 151.5925 60.0086 32.0000 2.0011 2.0029 420.0441 420.5124 0.0699 -1.0000 -1.0000 3147113 1582500809.70 151.5925 60.0086 32.0000 2.0008 2.0026 420.0102 420.4785 0.0700 -1.0000 -1.0000 3147172 1582500809.80 151.5925 60.0086 32.0000 2.0004 2.0023 420.0092 420.4765 0.0698 -1.0000 -1.0000 3147242 1582500809.90 151.5925 60.0086 32.0000 2.0011 2.0029 420.0475 420.5161 0.0699 -1.0000 -1.0000 3147312 1582500810.00 151.5925 60.0086 32.0000 2.0022 2.0041 420.0427 420.5105 0.0699 -1.0000 -1.0000 3147372 1582500810.10 151.5925 60.0086 32.0000 2.0004 2.0022 419.9296 420.3972 0.0698 -1.0000 -1.0000 3147612 1582500810.20 151.5925 60.0086 32.0000 2.0000 2.0018 420.0580 420.5255 0.0699 -1.0000 -1.0000 3147672 1582500810.30 151.5465 60.0086 32.0000 2.0004 2.0022 419.9729 420.4393 0.0696 -1.0000 -1.0000 3147752 1582500810.40 151.5465 60.0086 32.0000 2.0010 2.0029 419.8814 420.3490 0.0699 -1.0000 -1.0000 3147812 1582500810.50 151.5465 60.0086 32.0000 1.9996 2.0014 420.0967 420.5644 0.0698 -1.0000 -1.0000 3148022 1582500810.60 151.5465 60.0086 32.0000 2.0000 2.0018 420.0029 420.4700 0.0698 -1.0000 -1.0000 3148142 1582500810.70 151.5465 60.0086 32.0000 1.9999 2.0017 419.9657 420.4330 0.0699 -1.0000 -1.0000 3148202 1582500810.80 151.4771 60.0086 32.0000 2.0012 2.0031 419.8398 420.3077 0.0699 -1.0000 -1.0000 3148262 1582500810.90 151.4771 60.0086 32.0000 2.0021 2.0040 419.8450 420.3127 0.0699 -1.0000 -1.0000 3148332 1582500811.00 151.4771 60.0086 32.0000 2.0009 2.0027 419.8868 420.3547 0.0699 -1.0000 -1.0000 3148402 1582500811.10 151.4771 60.0086 32.0000 2.0001 2.0020 419.8607 420.3276 0.0697 -1.0000 -1.0000 3148622 1582500811.20 151.4771 60.0086 32.0000 2.0002 2.0020 419.8632 420.3294 0.0697 -1.0000 -1.0000 3148702 1582500811.30 151.4771 60.0086 32.0000 2.0004 2.0023 419.9780 420.4444 0.0697 -1.0000 -1.0000 3148762 1582500811.40 151.3849 60.0086 32.0000 2.0003 2.0021 420.0052 420.4720 0.0697 -1.0000 -1.0000 3148821 1582500811.50 151.3849 60.0086 32.0000 1.9994 2.0012 420.1807 420.6467 0.0696 -1.0000 -1.0000 3148892 1582500811.60 151.3849 60.0086 32.0000 1.9999 2.0017 420.0468 420.5136 0.0697 -1.0000 -1.0000 3149221 1582500811.70 151.3849 60.0086 32.0000 2.0003 2.0021 419.9263 420.3922 0.0696 -1.0000 -1.0000 3149281 1582500811.80 151.3849 60.0086 32.0000 2.0007 2.0025 420.1168 420.5828 0.0697 -1.0000 -1.0000 3149361 1582500811.90 151.4554 60.0086 32.0000 2.0005 2.0023 420.0928 420.5594 0.0696 -1.0000 -1.0000 3149421 1582500812.00 151.4680 60.0086 32.0000 2.0010 2.0028 420.0627 420.5300 0.0697 -1.0000 -1.0000 3149481 1582500812.10 151.4680 60.0086 32.0000 2.0000 2.0018 419.9617 420.4279 0.0697 -1.0000 -1.0000 3149891 1582500812.20 151.4680 60.0086 32.0000 2.0004 2.0022 419.9510 420.4172 0.0696 -1.0000 -1.0000 3149951 1582500812.30 151.4680 60.0086 32.0000 1.9996 2.0014 419.8761 420.3410 0.0695 -1.0000 -1.0000 3150021 1582500812.40 151.4680 60.0086 32.0000 2.0013 2.0031 419.9279 420.3930 0.0695 -1.0000 -1.0000 3150091 1582500812.50 151.5131 60.0086 32.0000 2.0011 2.0029 420.0337 420.5000 0.0697 -1.0000 -1.0000 3150151 1582500812.60 151.5131 60.0086 32.0000 2.0018 2.0036 419.8992 420.3651 0.0696 -1.0000 -1.0000 3150231 1582500812.70 151.5131 60.0086 32.0000 2.0017 2.0036 419.8770 420.3427 0.0696 -1.0000 -1.0000 3150291 1582500812.80 151.5131 60.0086 32.0000 2.0016 2.0034 420.0319 420.4978 0.0694 -1.0000 -1.0000 3150351 1582500812.90 151.5131 60.0086 32.0000 2.0002 2.0020 419.9239 420.3876 0.0694 -1.0000 -1.0000 3150431 1582500813.00 151.4938 60.0086 32.0000 2.0008 2.0026 419.8410 420.3067 0.0697 -1.0000 -1.0000 3150491 1582500813.10 151.4938 60.0086 32.0000 2.0001 2.0020 419.8886 420.3543 0.0696 -1.0000 -1.0000 3150550 1582500813.20 151.4938 60.0086 32.0000 2.0002 2.0021 419.9958 420.4611 0.0695 -1.0000 -1.0000 3150710 1582500813.30 151.4938 60.0086 32.0000 2.0011 2.0029 420.0910 420.5554 0.0693 -1.0000 -1.0000 3150771 1582500813.40 151.4938 60.0086 32.0000 2.0009 2.0027 420.0763 420.5416 0.0694 -1.0000 -1.0000 3150830 1582500813.50 151.4938 60.0086 32.0000 2.0017 2.0035 419.9805 420.4456 0.0695 -1.0000 -1.0000 3150910 1582500813.60 151.3587 60.0086 32.0000 2.0027 2.0046 419.8605 420.3248 0.0693 -1.0000 -1.0000 3150970 1582500813.70 151.3587 60.0086 32.0000 2.0017 2.0035 419.7919 420.2555 0.0693 -1.0000 -1.0000 3151200 1582500813.80 151.3587 60.0086 32.0000 2.0016 2.0034 419.8387 420.3023 0.0693 -1.0000 -1.0000 3151280 1582500813.90 151.3587 60.0086 32.0000 2.0002 2.0020 419.8686 420.3322 0.0693 -1.0000 -1.0000 3151340 1582500814.00 151.3587 60.0086 32.0000 2.0010 2.0028 419.8885 420.3528 0.0694 -1.0000 -1.0000 3151400 1582500814.10 151.3587 60.0086 32.0000 2.0016 2.0034 420.1237 420.5881 0.0693 -1.0000 -1.0000 3151470 1582500814.20 151.3934 60.0086 32.0000 2.0014 2.0032 420.1226 420.5852 0.0691 -1.0000 -1.0000 3151860 1582500814.30 151.3934 60.0086 32.0000 2.0013 2.0031 420.0331 420.4972 0.0693 -1.0000 -1.0000 3151940 1582500814.40 151.3934 60.0086 32.0000 2.0007 2.0025 420.0714 420.5360 0.0694 -1.0000 -1.0000 3152000 1582500814.50 151.3934 60.0086 32.0000 1.9994 2.0012 420.0773 420.5415 0.0693 -1.0000 -1.0000 3152060 1582500814.60 151.3934 60.0086 32.0000 2.0007 2.0026 420.0113 420.4754 0.0693 -1.0000 -1.0000 3152140 1582500814.70 151.3993 60.0087 32.0000 1.9996 2.0015 419.9804 420.4435 0.0692 -1.0000 -1.0000 3152200 1582500814.80 151.4655 60.0094 32.0000 2.0001 2.0019 419.9798 420.4430 0.0693 -1.0000 -1.0000 3152260 1582500814.90 151.4655 60.0094 32.0000 2.0011 2.0030 420.0273 420.4905 0.0691 -1.0000 -1.0000 3152340 1582500815.00 151.4655 60.0094 32.0000 2.0009 2.0027 419.9808 420.4446 0.0692 -1.0000 -1.0000 3152400 1582500815.10 151.4655 60.0094 32.0000 1.9995 2.0014 419.9831 420.4457 0.0691 -1.0000 -1.0000 3152459 1582500815.20 151.4655 60.0094 32.0000 1.9997 2.0015 419.8602 420.3234 0.0693 -1.0000 -1.0000 3152649 1582500815.30 151.6020 60.0094 32.0000 2.0014 2.0032 419.7880 420.2532 0.0694 -1.0000 -1.0000 3152710 1582500815.40 151.6020 60.0094 32.0000 2.0028 2.0046 419.8527 420.3161 0.0693 -1.0000 -1.0000 3152769 1582500815.50 151.6020 60.0094 32.0000 2.0014 2.0032 419.8498 420.3128 0.0691 -1.0000 -1.0000 3152849 1582500815.60 151.6020 60.0094 32.0000 2.0015 2.0033 419.9645 420.4286 0.0694 -1.0000 -1.0000 3152909 1582500815.70 151.6020 60.0094 32.0000 2.0019 2.0037 419.8969 420.3617 0.0694 -1.0000 -1.0000 3153129 1582500815.80 151.6079 60.0094 32.0000 2.0001 2.0019 419.8505 420.3129 0.0691 -1.0000 -1.0000 3153209 1582500815.90 151.6101 60.0094 32.0000 2.0005 2.0023 419.9287 420.3925 0.0693 -1.0000 -1.0000 3153269 1582500816.00 151.6101 60.0094 32.0000 2.0004 2.0022 420.0539 420.5177 0.0693 -1.0000 -1.0000 3153329 1582500816.10 151.6101 60.0094 32.0000 2.0010 2.0028 420.1254 420.5892 0.0693 -1.0000 -1.0000 3153399 1582500816.20 151.6101 60.0094 32.0000 2.0003 2.0021 420.1079 420.5720 0.0693 -1.0000 -1.0000 3153639 1582500816.30 151.6101 60.0094 32.0000 2.0037 2.0055 419.9585 420.4227 0.0694 -1.0000 -1.0000 3153709 1582500816.40 151.6854 60.0094 32.0000 2.0019 2.0037 419.7721 420.2357 0.0693 -1.0000 -1.0000 3153769 1582500816.50 151.6854 60.0094 32.0000 2.0017 2.0035 419.9504 420.4141 0.0692 -1.0000 -1.0000 3153829 1582500816.60 151.6854 60.0094 32.0000 2.0011 2.0030 420.2298 420.6931 0.0692 -1.0000 -1.0000 3153909 1582500816.70 151.6854 60.0094 32.0000 2.0011 2.0029 420.2110 420.6755 0.0693 -1.0000 -1.0000 3154149 1582500816.80 151.6854 60.0094 32.0000 2.0022 2.0040 419.9995 420.4629 0.0692 -1.0000 -1.0000 3154209 1582500816.90 151.6822 60.0094 32.0000 2.0020 2.0038 419.7820 420.2455 0.0693 -1.0000 -1.0000 3154279 1582500817.00 151.3848 60.0094 32.0000 2.0039 2.0058 419.8635 420.3270 0.0692 -1.0000 -1.0000 3154348 1582500817.10 151.3848 60.0094 32.0000 2.0011 2.0029 420.2572 420.7211 0.0693 -1.0000 -1.0000 3154489 1582500817.20 151.3848 60.0094 32.0000 2.0019 2.0037 420.0115 420.4747 0.0692 -1.0000 -1.0000 3154638 1582500817.30 151.3848 60.0094 32.0000 2.0014 2.0032 419.9876 420.4509 0.0692 -1.0000 -1.0000 3154708 1582500817.40 151.3848 60.0094 32.0000 2.0015 2.0033 420.0361 420.4999 0.0693 -1.0000 -1.0000 3154768 1582500817.50 151.6062 60.0094 32.0000 2.0006 2.0024 420.3097 420.7754 0.0695 -1.0000 -1.0000 3154838 1582500817.60 151.6062 60.0094 32.0000 2.0019 2.0037 420.1431 420.6078 0.0694 -1.0000 -1.0000 3154908 1582500817.70 151.6062 60.0094 32.0000 2.0016 2.0034 419.9045 420.3697 0.0696 -1.0000 -1.0000 3155348 1582500817.80 151.6062 60.0094 32.0000 2.0015 2.0034 419.8090 420.2729 0.0695 -1.0000 -1.0000 3155418 1582500817.90 151.6062 60.0094 32.0000 2.0015 2.0033 420.0660 420.5327 0.0697 -1.0000 -1.0000 3155488 1582500818.00 151.6062 60.0094 32.0000 2.0014 2.0033 420.1749 420.6408 0.0696 -1.0000 -1.0000 3155548 1582500818.10 151.4319 60.0094 32.0000 2.0032 2.0050 419.9719 420.4377 0.0696 -1.0000 -1.0000 3155618 1582500818.20 151.4319 60.0094 32.0000 2.0021 2.0039 419.8391 420.3054 0.0697 -1.0000 -1.0000 3155688 1582500818.30 151.4319 60.0094 32.0000 2.0021 2.0040 419.8309 420.2962 0.0695 -1.0000 -1.0000 3155878 1582500818.40 151.4319 60.0094 32.0000 2.0013 2.0031 419.8981 420.3637 0.0696 -1.0000 -1.0000 3155938 1582500818.50 151.4319 60.0094 32.0000 2.0022 2.0040 419.9731 420.4390 0.0696 -1.0000 -1.0000 3155998 1582500818.60 151.4841 60.0094 32.0000 2.0028 2.0046 419.7660 420.2298 0.0694 -1.0000 -1.0000 3156068 1582500818.70 151.4841 60.0094 32.0000 2.0013 2.0031 419.9576 420.4233 0.0695 -1.0000 -1.0000 3156138 1582500818.80 151.4841 60.0094 32.0000 2.0007 2.0025 420.1770 420.6449 0.0700 -1.0000 -1.0000 3156368 1582500818.90 151.4841 60.0094 32.0000 2.0000 2.0018 420.0197 420.4848 0.0694 -1.0000 -1.0000 3156437 1582500819.00 151.4841 60.0094 32.0000 2.0008 2.0026 419.9731 420.4383 0.0696 -1.0000 -1.0000 3156497 1582500819.10 151.4816 60.0094 32.0000 2.0000 2.0018 419.8686 420.3340 0.0696 -1.0000 -1.0000 3156567 1582500819.20 151.4359 60.0094 32.0000 2.0007 2.0026 419.9105 420.3766 0.0697 -1.0000 -1.0000 3156637 1582500819.30 151.4359 60.0094 32.0000 2.0000 2.0019 420.1670 420.6332 0.0695 -1.0000 -1.0000 3156877 1582500819.40 151.4359 60.0094 32.0000 1.9996 2.0014 420.1527 420.6197 0.0697 -1.0000 -1.0000 3156947 1582500819.50 151.4359 60.0094 32.0000 2.0019 2.0037 419.9609 420.4268 0.0696 -1.0000 -1.0000 3157017 1582500819.60 151.4359 60.0094 32.0000 2.0013 2.0031 419.9553 420.4218 0.0698 -1.0000 -1.0000 3157077 1582500819.70 151.3045 60.0091 32.0000 2.0000 2.0018 420.1327 420.5982 0.0696 -1.0000 -1.0000 3157147 1582500819.80 151.3045 60.0091 32.0000 1.9991 2.0009 420.0414 420.5079 0.0696 -1.0000 -1.0000 3157217 1582500819.90 151.3045 60.0091 32.0000 2.0015 2.0033 419.8370 420.3030 0.0697 -1.0000 -1.0000 3157277 1582500820.00 151.3045 60.0091 32.0000 2.0003 2.0022 420.0362 420.5026 0.0696 -1.0000 -1.0000 3157337 1582500820.10 151.3045 60.0091 32.0000 2.0001 2.0019 419.7948 420.2602 0.0695 -1.0000 -1.0000 3157417 1582500820.20 151.3045 60.0091 32.0000 1.9991 2.0009 419.7697 420.2357 0.0696 -1.0000 -1.0000 3157477 1582500820.30 151.3575 60.0091 32.0000 2.0014 2.0032 419.8600 420.3253 0.0696 -1.0000 -1.0000 3158416 1582500820.40 151.3575 60.0091 32.0000 2.0008 2.0026 419.7571 420.2236 0.0697 -1.0000 -1.0000 3158606 1582500820.50 151.3575 60.0091 32.0000 2.0010 2.0029 419.9086 420.3751 0.0696 -1.0000 -1.0000 3158676 1582500820.60 151.3575 60.0091 32.0000 1.9992 2.0010 419.8278 420.2932 0.0696 -1.0000 -1.0000 3158746 1582500820.70 151.3575 60.0091 32.0000 1.9952 1.9970 419.8846 420.3505 0.0697 -1.0000 -1.0000 3158806 1582500820.80 151.5786 60.0091 32.0000 2.0002 2.0021 420.0326 420.4996 0.0697 -1.0000 -1.0000 3158866 1582500820.90 151.5786 60.0091 32.0000 2.0004 2.0023 419.9601 420.4257 0.0695 -1.0000 -1.0000 3158946 1582500821.00 151.5786 60.0091 32.0000 2.0003 2.0021 420.0971 420.5638 0.0698 -1.0000 -1.0000 3159006 1582500821.10 151.5786 60.0091 32.0000 2.0013 2.0032 420.1308 420.5951 0.0694 -1.0000 -1.0000 3159066 1582500821.20 151.5786 60.0091 32.0000 2.0018 2.0036 419.9693 420.4344 0.0695 -1.0000 -1.0000 3159146 1582500821.30 151.5017 60.0091 32.0000 2.0018 2.0036 419.8215 420.2868 0.0696 -1.0000 -1.0000 3159206 1582500821.40 151.4687 60.0091 32.0000 2.0019 2.0037 419.6678 420.1340 0.0698 -1.0000 -1.0000 3159266 1582500821.50 151.4687 60.0091 32.0000 2.0012 2.0030 419.8435 420.3114 0.0699 -1.0000 -1.0000 3159346 1582500821.60 151.4687 60.0091 32.0000 1.9991 2.0009 419.9231 420.3875 0.0694 -1.0000 -1.0000 3159406 1582500821.70 151.4687 60.0091 32.0000 2.0003 2.0022 420.0558 420.5211 0.0696 -1.0000 -1.0000 3159466 1582500821.80 151.4687 60.0091 32.0000 2.0009 2.0027 420.0012 420.4675 0.0696 -1.0000 -1.0000 3159536 1582500821.90 151.3702 60.0091 32.0000 2.0015 2.0033 420.0939 420.5605 0.0696 -1.0000 -1.0000 3159596 1582500822.00 151.3702 60.0091 32.0000 2.0012 2.0030 419.8886 420.3538 0.0695 -1.0000 -1.0000 3159666 1582500822.10 151.3702 60.0091 32.0000 2.0007 2.0025 419.8455 420.3105 0.0695 -1.0000 -1.0000 3159736 1582500822.20 151.3702 60.0091 32.0000 2.0000 2.0018 419.7480 420.2138 0.0697 -1.0000 -1.0000 3159806 1582500822.30 151.3702 60.0091 32.0000 2.0016 2.0034 419.8574 420.3234 0.0696 -1.0000 -1.0000 3159896 1582500822.40 151.3702 60.0091 32.0000 2.0027 2.0045 419.7174 420.1822 0.0695 -1.0000 -1.0000 3159955 1582500822.50 151.4196 60.0091 32.0000 2.0019 2.0037 419.9921 420.4575 0.0696 -1.0000 -1.0000 3200015 1582500822.60 151.4326 60.0091 32.0000 2.0010 2.0028 419.9437 420.4089 0.0695 -1.0000 -1.0000 3200096 1582500822.70 151.4326 60.0091 32.0000 2.0009 2.0028 419.7759 420.2404 0.0695 -1.0000 -1.0000 3200155 1582500822.80 151.4326 60.0091 32.0000 1.9994 2.0012 419.8993 420.3655 0.0696 -1.0000 -1.0000 3200225 1582500822.90 151.4326 60.0091 32.0000 1.9999 2.0017 419.9372 420.4037 0.0697 -1.0000 -1.0000 3200405 1582500823.00 151.4326 60.0091 32.0000 1.9996 2.0015 420.0570 420.5232 0.0697 -1.0000 -1.0000 3200465 1582500823.10 151.4975 60.0091 32.0000 1.9994 2.0012 419.9614 420.4286 0.0698 -1.0000 -1.0000 3200535 1582500823.20 151.4975 60.0091 32.0000 1.9995 2.0013 419.9695 420.4366 0.0698 -1.0000 -1.0000 3200605 1582500823.30 151.4975 60.0091 32.0000 2.0008 2.0026 420.0227 420.4908 0.0699 -1.0000 -1.0000 3200675 1582500823.40 151.4975 60.0091 32.0000 2.0004 2.0022 420.0331 420.5016 0.0701 -1.0000 -1.0000 3200895 1582500823.50 151.4975 60.0091 32.0000 2.0016 2.0034 419.9377 420.4060 0.0700 -1.0000 -1.0000 3200965 1582500823.60 151.4975 60.0091 32.0000 2.0006 2.0025 419.7072 420.1755 0.0700 -1.0000 -1.0000 3201035 1582500823.70 151.5643 60.0091 32.0000 2.0013 2.0031 419.6038 420.0720 0.0700 -1.0000 -1.0000 3201095 1582500823.80 151.5643 60.0091 32.0000 2.0004 2.0023 419.8400 420.3080 0.0700 -1.0000 -1.0000 3201165 1582500823.90 151.5643 60.0091 32.0000 2.0010 2.0028 419.9567 420.4265 0.0701 -1.0000 -1.0000 3201465 1582500824.00 151.5643 60.0091 32.0000 2.0002 2.0020 420.0875 420.5569 0.0701 -1.0000 -1.0000 3201535 1582500824.10 151.5643 60.0091 32.0000 1.9997 2.0015 420.1334 420.6036 0.0701 -1.0000 -1.0000 3201605 1582500824.20 151.3604 60.0091 32.0000 1.9995 2.0013 419.9824 420.4507 0.0700 -1.0000 -1.0000 3201665 1582500824.30 151.3433 60.0091 32.0000 2.0005 2.0023 419.8768 420.3461 0.0702 -1.0000 -1.0000 3201735 1582500824.40 151.3433 60.0091 32.0000 2.0006 2.0025 419.9262 420.3958 0.0701 -1.0000 -1.0000 3201914 1582500824.50 151.3433 60.0091 32.0000 2.0011 2.0029 419.8554 420.3238 0.0699 -1.0000 -1.0000 3201975 1582500824.60 151.3433 60.0091 32.0000 2.0009 2.0028 419.8328 420.3017 0.0702 -1.0000 -1.0000 3202054 1582500824.70 151.3433 60.0091 32.0000 2.0027 2.0045 419.6793 420.1489 0.0702 -1.0000 -1.0000 3202115 1582500824.80 151.5535 60.0077 32.0000 2.0020 2.0038 419.9172 420.3874 0.0703 -1.0000 -1.0000 3202174 1582500824.90 151.5535 60.0077 32.0000 2.0006 2.0024 419.8506 420.3203 0.0702 -1.0000 -1.0000 3202614 1582500825.00 151.5535 60.0077 32.0000 2.0018 2.0037 419.8540 420.3235 0.0702 -1.0000 -1.0000 3202684 1582500825.10 151.5535 60.0077 32.0000 2.0005 2.0024 420.1131 420.5830 0.0701 -1.0000 -1.0000 3202744 1582500825.20 151.5535 60.0077 32.0000 1.9993 2.0011 420.1348 420.6041 0.0701 -1.0000 -1.0000 3202814 1582500825.30 151.4779 60.0077 32.0000 1.9988 2.0006 420.0000 420.4701 0.0703 -1.0000 -1.0000 3202884 1582500825.40 151.4306 60.0077 32.0000 2.0002 2.0020 420.0384 420.5085 0.0701 -1.0000 -1.0000 3203124 1582500825.50 151.4306 60.0077 32.0000 2.0002 2.0020 419.9137 420.3820 0.0700 -1.0000 -1.0000 3203194 1582500825.60 151.4306 60.0077 32.0000 2.0005 2.0023 420.0479 420.5178 0.0702 -1.0000 -1.0000 3203254 1582500825.70 151.4306 60.0077 32.0000 1.9987 2.0005 420.0276 420.4979 0.0703 -1.0000 -1.0000 3203324 1582500825.80 151.4306 60.0077 32.0000 2.0009 2.0027 420.0585 420.5291 0.0703 -1.0000 -1.0000 3203394 1582500825.90 151.4804 60.0077 32.0000 2.0011 2.0029 420.1464 420.6175 0.0703 -1.0000 -1.0000 3203634 1582500826.00 151.4804 60.0077 32.0000 1.9992 2.0011 420.1107 420.5801 0.0701 -1.0000 -1.0000 3203693 1582500826.10 151.4804 60.0077 32.0000 2.0001 2.0019 420.0361 420.5056 0.0701 -1.0000 -1.0000 3203763 1582500826.20 151.4804 60.0077 32.0000 2.0009 2.0027 419.9215 420.3918 0.0704 -1.0000 -1.0000 3203833 1582500826.30 151.4804 60.0077 32.0000 2.0014 2.0032 419.8972 420.3668 0.0702 -1.0000 -1.0000 3203903 1582500826.40 151.4211 60.0077 32.0000 1.9997 2.0015 420.0054 420.4757 0.0703 -1.0000 -1.0000 3203963 1582500826.50 151.4034 60.0077 32.0000 1.9996 2.0015 420.0862 420.5551 0.0699 -1.0000 -1.0000 3204023 1582500826.60 151.4034 60.0077 32.0000 2.0003 2.0022 420.0088 420.4776 0.0701 -1.0000 -1.0000 3204103 1582500826.70 151.4034 60.0077 32.0000 1.9999 2.0018 419.9695 420.4395 0.0703 -1.0000 -1.0000 3204163 1582500826.80 151.4034 60.0077 32.0000 1.9999 2.0018 420.0835 420.5535 0.0702 -1.0000 -1.0000 3204223 1582500826.90 151.4034 60.0077 32.0000 2.0007 2.0025 420.0713 420.5411 0.0701 -1.0000 -1.0000 3204303 1582500827.00 151.4843 60.0077 32.0000 2.0010 2.0028 420.0870 420.5565 0.0702 -1.0000 -1.0000 3204363 1582500827.10 151.4843 60.0077 32.0000 2.0002 2.0020 419.8259 420.2950 0.0701 -1.0000 -1.0000 3204433 1582500827.20 151.4843 60.0077 32.0000 2.0009 2.0027 419.9765 420.4458 0.0702 -1.0000 -1.0000 3204523 1582500827.30 151.4843 60.0077 32.0000 2.0013 2.0032 420.0946 420.5631 0.0699 -1.0000 -1.0000 3204583 1582500827.40 151.4843 60.0077 32.0000 1.9993 2.0012 420.1030 420.5729 0.0701 -1.0000 -1.0000 3204653 1582500827.50 151.4715 60.0077 32.0000 2.0004 2.0022 420.0287 420.4974 0.0701 -1.0000 -1.0000 3205043 1582500827.60 151.3687 60.0077 32.0000 1.9995 2.0014 420.0689 420.5388 0.0702 -1.0000 -1.0000 3205113 1582500827.70 151.3687 60.0077 32.0000 2.0007 2.0025 420.0370 420.5073 0.0701 -1.0000 -1.0000 3205173 1582500827.80 151.3687 60.0077 32.0000 1.9999 2.0018 419.8968 420.3647 0.0699 -1.0000 -1.0000 3205253 1582500827.90 151.3687 60.0077 32.0000 1.9994 2.0013 419.9899 420.4587 0.0700 -1.0000 -1.0000 3205313 1582500828.00 151.3687 60.0077 32.0000 1.9981 2.0000 420.0297 420.4985 0.0700 -1.0000 -1.0000 3205453 1582500828.10 151.5027 60.0077 32.0000 1.9999 2.0017 420.0247 420.4941 0.0702 -1.0000 -1.0000 3205523 1582500828.20 151.5027 60.0077 32.0000 1.9996 2.0014 419.9677 420.4366 0.0700 -1.0000 -1.0000 3205592 1582500828.30 151.5027 60.0077 32.0000 1.9990 2.0009 419.9091 420.3783 0.0702 -1.0000 -1.0000 3205662 1582500828.40 151.5027 60.0077 32.0000 2.0006 2.0025 419.9338 420.4031 0.0701 -1.0000 -1.0000 3205732 1582500828.50 151.5027 60.0077 32.0000 2.0011 2.0030 419.9998 420.4682 0.0700 -1.0000 -1.0000 3206112 1582500828.60 151.4931 60.0077 32.0000 2.0022 2.0040 419.8328 420.3013 0.0700 -1.0000 -1.0000 3206202 1582500828.70 151.4849 60.0077 32.0000 2.0009 2.0027 419.7628 420.2324 0.0702 -1.0000 -1.0000 3206262 1582500828.80 151.4849 60.0077 32.0000 2.0011 2.0029 419.8943 420.3645 0.0702 -1.0000 -1.0000 3206322 1582500828.90 151.4849 60.0077 32.0000 2.0013 2.0031 419.8500 420.3187 0.0700 -1.0000 -1.0000 3206392 1582500829.00 151.4849 60.0077 32.0000 2.0003 2.0021 419.8852 420.3545 0.0702 -1.0000 -1.0000 3206622 1582500829.10 151.4849 60.0077 32.0000 2.0000 2.0019 420.0827 420.5522 0.0700 -1.0000 -1.0000 3206682 1582500829.20 151.2823 60.0077 32.0000 2.0006 2.0025 420.0601 420.5290 0.0701 -1.0000 -1.0000 3206762 1582500829.30 151.2823 60.0077 32.0000 2.0002 2.0021 420.1423 420.6109 0.0700 -1.0000 -1.0000 3206822 1582500829.40 151.2823 60.0077 32.0000 2.0001 2.0020 419.9755 420.4444 0.0701 -1.0000 -1.0000 3206882 1582500829.50 151.2823 60.0077 32.0000 2.0004 2.0022 420.0249 420.4935 0.0700 -1.0000 -1.0000 3207132 1582500829.60 151.2823 60.0077 32.0000 2.0001 2.0019 419.9011 420.3692 0.0700 -1.0000 -1.0000 3207192 1582500829.70 151.2823 60.0077 32.0000 2.0012 2.0030 419.8220 420.2910 0.0701 -1.0000 -1.0000 3207262 1582500829.80 151.4257 60.0083 32.0000 2.0009 2.0028 419.6497 420.1194 0.0702 -1.0000 -1.0000 3207332 1582500829.90 151.4257 60.0083 32.0000 2.0026 2.0044 419.8636 420.3312 0.0699 -1.0000 -1.0000 3207392 1582500830.00 151.4257 60.0083 32.0000 2.0030 2.0048 420.1042 420.5719 0.0699 -1.0000 -1.0000 3207651 1582500830.10 151.4257 60.0083 32.0000 2.0000 2.0018 419.9721 420.4403 0.0699 -1.0000 -1.0000 3207721 1582500830.20 151.4257 60.0083 32.0000 2.0006 2.0025 420.0961 420.5644 0.0699 -1.0000 -1.0000 3207791 1582500830.30 151.4257 60.0083 32.0000 2.0022 2.0041 420.0372 420.5074 0.0702 -1.0000 -1.0000 3207861 1582500830.40 151.4257 60.0083 32.0000 2.0014 2.0032 419.7927 420.2606 0.0698 -1.0000 -1.0000 3207921 1582500830.50 151.4512 60.0083 32.0000 2.0019 2.0037 419.8518 420.3195 0.0700 -1.0000 -1.0000 3208151 1582500830.60 151.4659 60.0083 32.0000 2.0009 2.0028 419.8261 420.2936 0.0698 -1.0000 -1.0000 3208231 1582500830.70 151.4659 60.0083 32.0000 2.0008 2.0026 420.0011 420.4682 0.0698 -1.0000 -1.0000 3208301 1582500830.80 151.4659 60.0083 32.0000 2.0000 2.0018 420.0479 420.5150 0.0698 -1.0000 -1.0000 3208361 1582500830.90 151.4659 60.0083 32.0000 1.9988 2.0006 419.8896 420.3554 0.0696 -1.0000 -1.0000 3208431 1582500831.00 151.4659 60.0083 32.0000 1.9998 2.0017 420.0191 420.4855 0.0696 -1.0000 -1.0000 3208501 1582500831.10 151.3740 60.0083 32.0000 2.0003 2.0022 420.1570 420.6221 0.0694 -1.0000 -1.0000 3209381 1582500831.20 151.3740 60.0083 32.0000 2.0000 2.0018 420.0819 420.5484 0.0697 -1.0000 -1.0000 3209450 1582500831.30 151.3740 60.0083 32.0000 2.0005 2.0023 420.0385 420.5053 0.0697 -1.0000 -1.0000 3209520 1582500831.40 151.3740 60.0083 32.0000 2.0012 2.0030 419.8460 420.3124 0.0697 -1.0000 -1.0000 3209580 1582500831.50 151.3740 60.0083 32.0000 2.0009 2.0028 420.0164 420.4836 0.0698 -1.0000 -1.0000 3209650 1582500831.60 151.5447 60.0083 32.0000 2.0003 2.0022 419.8393 420.3066 0.0698 -1.0000 -1.0000 3209710 1582500831.70 151.5664 60.0083 32.0000 2.0006 2.0024 419.8657 420.3332 0.0699 -1.0000 -1.0000 3209780 1582500831.80 151.5664 60.0083 32.0000 2.0012 2.0030 419.8528 420.3207 0.0699 -1.0000 -1.0000 3209850 1582500831.90 151.5664 60.0083 32.0000 2.0026 2.0044 419.9415 420.4082 0.0696 -1.0000 -1.0000 3209910 1582500832.00 151.5664 60.0083 32.0000 2.0021 2.0039 419.7958 420.2633 0.0698 -1.0000 -1.0000 3209970 1582500832.10 151.5388 60.0083 32.0000 2.0009 2.0028 419.7344 420.2005 0.0697 -1.0000 -1.0000 3210050 1582500832.20 151.4011 60.0083 32.0000 2.0005 2.0023 419.8934 420.3593 0.0696 -1.0000 -1.0000 3210110 1582500832.30 151.4011 60.0083 32.0000 2.0006 2.0024 419.7857 420.2520 0.0696 -1.0000 -1.0000 3210190 1582500832.40 151.4011 60.0083 32.0000 2.0015 2.0034 419.9300 420.3965 0.0698 -1.0000 -1.0000 3210250 1582500832.50 151.4011 60.0083 32.0000 2.0007 2.0026 419.9506 420.4185 0.0699 -1.0000 -1.0000 3210310 1582500832.60 151.4011 60.0083 32.0000 2.0011 2.0030 419.9132 420.3799 0.0697 -1.0000 -1.0000 3210390 1582500832.70 151.4029 60.0083 32.0000 2.0015 2.0033 419.9491 420.4160 0.0698 -1.0000 -1.0000 3210450 1582500832.80 151.4031 60.0083 32.0000 2.0009 2.0027 420.0076 420.4756 0.0699 -1.0000 -1.0000 3210510 1582500832.90 151.4031 60.0083 32.0000 2.0015 2.0034 419.8868 420.3545 0.0698 -1.0000 -1.0000 3210590 1582500833.00 151.4031 60.0083 32.0000 1.9998 2.0017 419.7747 420.2419 0.0699 -1.0000 -1.0000 3210650 1582500833.10 151.4031 60.0083 32.0000 2.0006 2.0025 419.8495 420.3169 0.0699 -1.0000 -1.0000 3210720 1582500833.20 151.4031 60.0083 32.0000 2.0008 2.0027 419.8991 420.3666 0.0698 -1.0000 -1.0000 3210790 1582500833.30 151.6281 60.0083 32.0000 2.0006 2.0024 419.8065 420.2731 0.0697 -1.0000 -1.0000 3210850 1582500833.40 151.6281 60.0083 32.0000 2.0014 2.0032 420.0741 420.5404 0.0696 -1.0000 -1.0000 3210920 1582500833.50 151.6281 60.0083 32.0000 2.0012 2.0031 419.9709 420.4377 0.0698 -1.0000 -1.0000 3210990 1582500833.60 151.6281 60.0083 32.0000 2.0016 2.0034 419.9926 420.4585 0.0696 -1.0000 -1.0000 3211739 1582500833.70 151.6281 60.0083 32.0000 2.0003 2.0022 420.0339 420.4996 0.0696 -1.0000 -1.0000 3211819 1582500833.80 151.6281 60.0083 32.0000 2.0004 2.0022 420.0735 420.5395 0.0696 -1.0000 -1.0000 3211889 1582500833.90 151.4384 60.0083 32.0000 2.0009 2.0027 420.1103 420.5757 0.0696 -1.0000 -1.0000 3211949 1582500834.00 151.4384 60.0083 32.0000 2.0009 2.0027 419.9597 420.4272 0.0698 -1.0000 -1.0000 3212019 1582500834.10 151.4384 60.0083 32.0000 2.0020 2.0038 419.9018 420.3682 0.0697 -1.0000 -1.0000 3212089 1582500834.20 151.4384 60.0083 32.0000 2.0007 2.0026 419.9565 420.4225 0.0696 -1.0000 -1.0000 3212149 1582500834.30 151.4384 60.0083 32.0000 2.0010 2.0028 419.9303 420.3966 0.0698 -1.0000 -1.0000 3212219 1582500834.40 151.5509 60.0083 32.0000 2.0008 2.0026 419.9396 420.4053 0.0695 -1.0000 -1.0000 3212289 1582500834.50 151.5509 60.0083 32.0000 2.0011 2.0029 419.9008 420.3670 0.0697 -1.0000 -1.0000 3212349 1582500834.60 151.5509 60.0083 32.0000 2.0012 2.0030 419.8906 420.3574 0.0698 -1.0000 -1.0000 3212419 1582500834.70 151.5509 60.0083 32.0000 2.0020 2.0039 419.8226 420.2877 0.0695 -1.0000 -1.0000 3212489 1582500834.80 151.5509 60.0083 32.0000 2.0005 2.0023 419.8267 420.2919 0.0696 -1.0000 -1.0000 3212549 1582500834.90 151.5509 60.0083 32.0000 2.0009 2.0028 419.7689 420.2346 0.0696 -1.0000 -1.0000 3212619 1582500835.00 151.4526 60.0054 32.0000 2.0010 2.0029 419.8134 420.2803 0.0698 -1.0000 -1.0000 3212689 1582500835.10 151.4098 60.0041 32.0000 2.0007 2.0026 419.9725 420.4394 0.0698 -1.0000 -1.0000 3212749 1582500835.20 151.4075 60.0041 32.0000 2.0010 2.0028 419.9127 420.3787 0.0696 -1.0000 -1.0000 3212819 1582500835.30 151.5794 60.0041 32.0000 2.0010 2.0028 419.8973 420.3631 0.0696 -1.0000 -1.0000 3212889 1582500835.40 151.5794 60.0041 32.0000 1.9989 2.0008 419.9525 420.4186 0.0697 -1.0000 -1.0000 3212949 1582500835.50 151.5794 60.0041 32.0000 1.9997 2.0015 419.8345 420.3018 0.0698 -1.0000 -1.0000 3213028 1582500835.60 151.5794 60.0041 32.0000 2.0020 2.0039 420.0399 420.5063 0.0697 -1.0000 -1.0000 3213201 1582500835.70 151.5794 60.0041 32.0000 2.0007 2.0026 420.0181 420.4848 0.0697 -1.0000 -1.0000 3213261 1582500835.80 151.5794 60.0041 32.0000 2.0007 2.0025 419.9290 420.3959 0.0698 -1.0000 -1.0000 3213341 1582500835.90 151.5794 60.0041 32.0000 2.0016 2.0034 420.0134 420.4803 0.0697 -1.0000 -1.0000 3213401 1582500836.00 151.5794 60.0041 32.0000 2.0009 2.0028 420.1407 420.6088 0.0700 -1.0000 -1.0000 3213461 1582500836.10 151.5765 60.0041 32.0000 1.9999 2.0017 419.9325 420.3997 0.0698 -1.0000 -1.0000 3213721 1582500836.20 151.4734 60.0041 32.0000 2.0010 2.0029 419.9772 420.4446 0.0698 -1.0000 -1.0000 3213781 1582500836.30 151.4734 60.0041 32.0000 2.0009 2.0028 419.7998 420.2667 0.0698 -1.0000 -1.0000 3213861 1582500836.40 151.4734 60.0041 32.0000 2.0008 2.0026 419.7794 420.2458 0.0697 -1.0000 -1.0000 3213921 1582500836.50 151.4734 60.0041 32.0000 2.0013 2.0031 419.8923 420.3589 0.0698 -1.0000 -1.0000 3213981 1582500836.60 151.4734 60.0041 32.0000 2.0004 2.0022 419.8603 420.3275 0.0698 -1.0000 -1.0000 3214071 1582500836.70 151.4734 60.0041 32.0000 1.9999 2.0017 419.8692 420.3360 0.0697 -1.0000 -1.0000 3214640 1582500836.80 151.3606 60.0041 32.0000 2.0004 2.0023 420.0628 420.5290 0.0696 -1.0000 -1.0000 3214700 1582500836.90 151.3606 60.0041 32.0000 2.0006 2.0024 419.8978 420.3642 0.0697 -1.0000 -1.0000 3214770 1582500837.00 151.3606 60.0041 32.0000 1.9986 2.0005 419.9727 420.4392 0.0696 -1.0000 -1.0000 3214830 1582500837.10 151.3606 60.0041 32.0000 2.0001 2.0020 420.0278 420.4939 0.0696 -1.0000 -1.0000 3214900 1582500837.20 151.3606 60.0041 32.0000 2.0002 2.0020 419.9825 420.4492 0.0697 -1.0000 -1.0000 3214970 1582500837.30 151.3606 60.0041 32.0000 2.0006 2.0024 419.9637 420.4305 0.0698 -1.0000 -1.0000 3215030 1582500837.40 151.4852 60.0041 32.0000 2.0002 2.0020 419.9622 420.4292 0.0698 -1.0000 -1.0000 3215090 1582500837.50 151.4852 60.0041 32.0000 2.0008 2.0026 419.9367 420.4034 0.0696 -1.0000 -1.0000 3215170 1582500837.60 151.4852 60.0041 32.0000 1.9998 2.0017 419.8717 420.3369 0.0695 -1.0000 -1.0000 3215230 1582500837.70 151.4852 60.0041 32.0000 2.0007 2.0025 419.9234 420.3908 0.0698 -1.0000 -1.0000 3215390 1582500837.80 151.4852 60.0041 32.0000 1.9990 2.0008 419.9703 420.4372 0.0698 -1.0000 -1.0000 3215480 1582500837.90 151.3574 60.0041 32.0000 1.9995 2.0013 419.9796 420.4466 0.0697 -1.0000 -1.0000 3215550 1582500838.00 151.3574 60.0041 32.0000 2.0013 2.0031 419.8779 420.3445 0.0698 -1.0000 -1.0000 3215610 1582500838.10 151.3574 60.0041 32.0000 1.9997 2.0015 420.0165 420.4834 0.0697 -1.0000 -1.0000 3215680 1582500838.20 151.3574 60.0041 32.0000 1.9989 2.0007 419.9813 420.4482 0.0697 -1.0000 -1.0000 3216409 1582500838.30 151.3574 60.0041 32.0000 2.0010 2.0029 419.8498 420.3159 0.0696 -1.0000 -1.0000 3216509 1582500838.40 151.3574 60.0041 32.0000 2.0007 2.0025 419.8098 420.2747 0.0695 -1.0000 -1.0000 3216569 1582500838.50 151.4593 60.0041 32.0000 2.0002 2.0021 420.1168 420.5832 0.0696 -1.0000 -1.0000 3216629 1582500838.60 151.4593 60.0041 32.0000 2.0001 2.0020 420.1221 420.5878 0.0696 -1.0000 -1.0000 3216709 1582500838.70 151.4593 60.0041 32.0000 2.0014 2.0032 420.0219 420.4888 0.0697 -1.0000 -1.0000 3216769 1582500838.80 151.4593 60.0041 32.0000 2.0017 2.0035 419.9446 420.4115 0.0698 -1.0000 -1.0000 3216829 1582500838.90 151.4593 60.0041 32.0000 2.0028 2.0046 419.8869 420.3540 0.0698 -1.0000 -1.0000 3216899 1582500839.00 151.4593 60.0041 32.0000 2.0019 2.0038 419.8201 420.2860 0.0696 -1.0000 -1.0000 3216969 1582500839.10 151.3243 60.0041 32.0000 2.0011 2.0030 419.9704 420.4362 0.0696 -1.0000 -1.0000 3217029 1582500839.20 151.3243 60.0041 32.0000 2.0000 2.0018 419.7904 420.2556 0.0695 -1.0000 -1.0000 3217119 1582500839.30 151.3243 60.0041 32.0000 2.0007 2.0025 419.9751 420.4415 0.0697 -1.0000 -1.0000 3217179 1582500839.40 151.3243 60.0041 32.0000 2.0010 2.0028 419.8524 420.3175 0.0695 -1.0000 -1.0000 3217249 1582500839.50 151.3243 60.0041 32.0000 2.0016 2.0035 419.7696 420.2353 0.0696 -1.0000 -1.0000 3217319 1582500839.60 151.3243 60.0041 32.0000 2.0015 2.0034 419.8521 420.3179 0.0698 -1.0000 -1.0000 3217379 1582500839.70 151.3243 60.0041 32.0000 2.0022 2.0040 419.9632 420.4296 0.0697 -1.0000 -1.0000 3217439 1582500839.80 151.2655 60.0023 32.0000 2.0020 2.0038 419.9204 420.3876 0.0698 -1.0000 -1.0000 3217519 1582500839.90 151.2655 60.0023 32.0000 1.9987 2.0005 419.8672 420.3330 0.0696 -1.0000 -1.0000 3217579 1582500840.00 151.2655 60.0023 32.0000 1.9991 2.0009 420.0607 420.5267 0.0697 -1.0000 -1.0000 3217639 1582500840.10 151.2655 60.0023 32.0000 1.9997 2.0016 419.9010 420.3679 0.0697 -1.0000 -1.0000 3217719 1582500840.20 151.2655 60.0023 32.0000 1.9999 2.0018 419.9633 420.4302 0.0697 -1.0000 -1.0000 3217949 1582500840.30 151.2655 60.0023 32.0000 1.9989 2.0007 420.0629 420.5282 0.0695 -1.0000 -1.0000 3218019 1582500840.40 151.2655 60.0023 32.0000 2.0001 2.0019 420.0363 420.5008 0.0693 -1.0000 -1.0000 3218078 1582500840.50 151.2655 60.0023 32.0000 1.9989 2.0007 419.9260 420.3914 0.0696 -1.0000 -1.0000 3218148 1582500840.60 151.2655 60.0023 32.0000 1.9998 2.0016 420.0356 420.5012 0.0695 -1.0000 -1.0000 3218218 1582500840.70 151.2655 60.0023 32.0000 1.9999 2.0017 420.0202 420.4857 0.0696 -1.0000 -1.0000 3218278 1582500840.80 151.2655 60.0023 32.0000 1.9999 2.0018 420.1119 420.5783 0.0696 -1.0000 -1.0000 3218408 1582500840.90 151.4918 60.0023 32.0000 2.0007 2.0026 419.9031 420.3681 0.0695 -1.0000 -1.0000 3218478 1582500841.00 151.5109 60.0023 32.0000 1.9992 2.0010 419.9985 420.4650 0.0697 -1.0000 -1.0000 3218538 1582500841.10 151.5109 60.0023 32.0000 2.0018 2.0036 419.9408 420.4057 0.0695 -1.0000 -1.0000 3218608 1582500841.20 151.5109 60.0023 32.0000 2.0016 2.0035 419.9893 420.4552 0.0696 -1.0000 -1.0000 3218678 1582500841.30 151.5109 60.0023 32.0000 2.0017 2.0035 419.9209 420.3876 0.0697 -1.0000 -1.0000 3218938 1582500841.40 151.5109 60.0023 32.0000 2.0024 2.0042 419.8740 420.3402 0.0696 -1.0000 -1.0000 3218998 1582500841.50 151.6275 60.0023 32.0000 2.0013 2.0031 419.9746 420.4416 0.0699 -1.0000 -1.0000 3219068 1582500841.60 151.6353 60.0023 32.0000 2.0008 2.0027 420.1152 420.5806 0.0694 -1.0000 -1.0000 3219138 1582500841.70 151.6353 60.0023 32.0000 2.0008 2.0026 420.0094 420.4761 0.0697 -1.0000 -1.0000 3219198 1582500841.80 151.6353 60.0023 32.0000 2.0019 2.0037 420.1371 420.6035 0.0696 -1.0000 -1.0000 3219398 1582500841.90 151.6353 60.0023 32.0000 2.0015 2.0033 420.1682 420.6350 0.0697 -1.0000 -1.0000 3219468 1582500842.00 151.6353 60.0023 32.0000 2.0015 2.0034 420.0059 420.4726 0.0698 -1.0000 -1.0000 3219528 1582500842.10 151.5204 60.0023 32.0000 2.0008 2.0027 420.0721 420.5400 0.0699 -1.0000 -1.0000 3219598 1582500842.20 151.4762 60.0023 32.0000 2.0015 2.0034 419.9538 420.4213 0.0698 -1.0000 -1.0000 3219658 1582500842.30 151.4762 60.0023 32.0000 2.0009 2.0027 419.8434 420.3103 0.0697 -1.0000 -1.0000 3220157 1582500842.40 151.4762 60.0023 32.0000 2.0015 2.0034 419.7682 420.2352 0.0699 -1.0000 -1.0000 3220217 1582500842.50 151.4762 60.0023 32.0000 2.0026 2.0044 419.8148 420.2825 0.0698 -1.0000 -1.0000 3220277 1582500842.60 151.4762 60.0023 32.0000 2.0021 2.0039 420.0547 420.5229 0.0700 -1.0000 -1.0000 3220347 1582500842.70 151.4839 60.0023 32.0000 2.0023 2.0041 420.1910 420.6592 0.0699 -1.0000 -1.0000 3220417 1582500842.80 151.4839 60.0023 32.0000 2.0017 2.0036 420.0587 420.5257 0.0697 -1.0000 -1.0000 3220637 1582500842.90 151.4839 60.0023 32.0000 2.0013 2.0031 420.1483 420.6153 0.0698 -1.0000 -1.0000 3220717 1582500843.00 151.4839 60.0023 32.0000 2.0024 2.0042 419.7926 420.2613 0.0701 -1.0000 -1.0000 3220777 1582500843.10 151.4839 60.0023 32.0000 2.0011 2.0030 419.7514 420.2204 0.0701 -1.0000 -1.0000 3220837 1582500843.20 151.4772 60.0023 32.0000 2.0011 2.0029 419.8551 420.3226 0.0699 -1.0000 -1.0000 3220907 1582500843.30 151.4731 60.0023 32.0000 2.0026 2.0044 419.7437 420.2120 0.0700 -1.0000 -1.0000 3220987 1582500843.40 151.4731 60.0023 32.0000 2.0000 2.0018 419.7438 420.2120 0.0700 -1.0000 -1.0000 3221247 1582500843.50 151.4731 60.0023 32.0000 2.0003 2.0021 419.8161 420.2837 0.0699 -1.0000 -1.0000 3221317 1582500843.60 151.4731 60.0023 32.0000 2.0003 2.0021 419.9310 420.3987 0.0698 -1.0000 -1.0000 3221377 1582500843.70 151.4731 60.0023 32.0000 2.0013 2.0031 419.9890 420.4563 0.0699 -1.0000 -1.0000 3221437 1582500843.80 151.3967 60.0023 32.0000 2.0003 2.0021 420.0333 420.5020 0.0700 -1.0000 -1.0000 3221517 1582500843.90 151.3967 60.0023 32.0000 1.9993 2.0012 420.0185 420.4858 0.0697 -1.0000 -1.0000 3222146 1582500844.00 151.3967 60.0023 32.0000 2.0005 2.0024 420.0298 420.4968 0.0698 -1.0000 -1.0000 3222206 1582500844.10 151.3967 60.0023 32.0000 2.0007 2.0025 420.0630 420.5299 0.0698 -1.0000 -1.0000 3222286 1582500844.20 151.3967 60.0023 32.0000 2.0002 2.0021 420.0190 420.4868 0.0698 -1.0000 -1.0000 3222346 1582500844.30 151.3967 60.0023 32.0000 2.0010 2.0028 420.1459 420.6139 0.0699 -1.0000 -1.0000 3222446 1582500844.40 151.3010 60.0023 32.0000 2.0031 2.0049 419.9938 420.4616 0.0699 -1.0000 -1.0000 3222506 1582500844.50 151.2892 60.0023 32.0000 2.0014 2.0033 419.8977 420.3651 0.0698 -1.0000 -1.0000 3222576 1582500844.60 151.2892 60.0023 32.0000 2.0009 2.0027 419.7873 420.2541 0.0698 -1.0000 -1.0000 3222646 1582500844.70 151.2892 60.0023 32.0000 1.9998 2.0017 419.8194 420.2872 0.0699 -1.0000 -1.0000 3222706 1582500844.80 151.2892 60.0023 32.0000 2.0006 2.0024 419.8147 420.2828 0.0699 -1.0000 -1.0000 3222776 1582500844.90 151.2968 60.0024 32.0000 2.0017 2.0035 419.7991 420.2659 0.0698 -1.0000 -1.0000 3222856 1582500845.00 151.5087 60.0035 32.0000 2.0016 2.0034 419.7734 420.2409 0.0699 -1.0000 -1.0000 3222916 1582500845.10 151.5087 60.0035 32.0000 2.0013 2.0032 419.9637 420.4317 0.0699 -1.0000 -1.0000 3222976 1582500845.20 151.5087 60.0035 32.0000 2.0004 2.0022 420.0427 420.5106 0.0698 -1.0000 -1.0000 3223046 1582500845.30 151.5087 60.0035 32.0000 2.0011 2.0030 419.9509 420.4181 0.0699 -1.0000 -1.0000 3223116 1582500845.40 151.5087 60.0035 32.0000 2.0003 2.0021 419.9041 420.3721 0.0698 -1.0000 -1.0000 3223176 1582500845.50 151.6864 60.0035 32.0000 2.0007 2.0025 419.9171 420.3845 0.0699 -1.0000 -1.0000 3223246 1582500845.60 151.6864 60.0035 32.0000 2.0003 2.0022 420.0513 420.5201 0.0700 -1.0000 -1.0000 3223306 1582500845.70 151.6864 60.0035 32.0000 1.9994 2.0012 420.1273 420.5963 0.0701 -1.0000 -1.0000 3223376 1582500845.80 151.6864 60.0035 32.0000 2.0008 2.0027 420.0985 420.5671 0.0699 -1.0000 -1.0000 3223446 1582500845.90 151.6864 60.0035 32.0000 2.0020 2.0039 419.9086 420.3757 0.0698 -1.0000 -1.0000 3223676 1582500846.00 151.6864 60.0035 32.0000 2.0027 2.0045 419.9531 420.4217 0.0699 -1.0000 -1.0000 3223735 1582500846.10 151.6864 60.0035 32.0000 2.0034 2.0052 419.7974 420.2648 0.0699 -1.0000 -1.0000 3223806 1582500846.20 151.6864 60.0035 32.0000 2.0011 2.0029 419.8781 420.3466 0.0700 -1.0000 -1.0000 3223866 1582500846.30 151.6864 60.0035 32.0000 1.9997 2.0015 420.1609 420.6291 0.0699 -1.0000 -1.0000 3223945 1582500846.40 151.6864 60.0035 32.0000 2.0016 2.0034 420.0628 420.5309 0.0699 -1.0000 -1.0000 3224325 1582500846.50 151.6864 60.0035 32.0000 2.0034 2.0053 420.0142 420.4827 0.0700 -1.0000 -1.0000 3224395 1582500846.60 151.6864 60.0035 32.0000 2.0023 2.0041 419.8097 420.2770 0.0697 -1.0000 -1.0000 3224465 1582500846.70 151.5871 60.0035 32.0000 2.0028 2.0046 419.9110 420.3790 0.0700 -1.0000 -1.0000 3224535 1582500846.80 151.5409 60.0035 32.0000 2.0016 2.0034 419.9754 420.4439 0.0700 -1.0000 -1.0000 3224605 1582500846.90 151.5409 60.0035 32.0000 2.0006 2.0024 419.9743 420.4439 0.0702 -1.0000 -1.0000 3224675 1582500847.00 151.5409 60.0035 32.0000 2.0012 2.0031 420.1222 420.5905 0.0699 -1.0000 -1.0000 3224735 1582500847.10 151.5409 60.0035 32.0000 2.0019 2.0037 420.0500 420.5175 0.0699 -1.0000 -1.0000 3224805 1582500847.20 151.5409 60.0035 32.0000 2.0003 2.0021 420.1186 420.5870 0.0699 -1.0000 -1.0000 3224875 1582500847.30 151.5409 60.0035 32.0000 2.0009 2.0027 420.0139 420.4830 0.0701 -1.0000 -1.0000 3224945 1582500847.40 151.5409 60.0035 32.0000 2.0001 2.0019 419.9021 420.3709 0.0700 -1.0000 -1.0000 3225005 1582500847.50 151.3530 60.0035 32.0000 2.0011 2.0029 419.9749 420.4442 0.0702 -1.0000 -1.0000 3225075 1582500847.60 151.3530 60.0035 32.0000 2.0016 2.0035 419.8824 420.3499 0.0699 -1.0000 -1.0000 3225145 1582500847.70 151.3530 60.0035 32.0000 2.0018 2.0036 419.8589 420.3274 0.0700 -1.0000 -1.0000 3225205 1582500847.80 151.3530 60.0035 32.0000 2.0010 2.0028 419.9117 420.3813 0.0702 -1.0000 -1.0000 3225275 1582500847.90 151.5146 60.0035 32.0000 2.0012 2.0030 419.9409 420.4106 0.0701 -1.0000 -1.0000 3225335 1582500848.00 151.5761 60.0035 32.0000 2.0009 2.0027 419.9082 420.3769 0.0701 -1.0000 -1.0000 3225405 1582500848.10 151.5761 60.0035 32.0000 2.0018 2.0036 419.8377 420.3061 0.0700 -1.0000 -1.0000 3225475 1582500848.20 151.5761 60.0035 32.0000 2.0021 2.0039 419.9924 420.4614 0.0701 -1.0000 -1.0000 3225534 1582500848.30 151.5761 60.0035 32.0000 2.0010 2.0029 420.0774 420.5482 0.0703 -1.0000 -1.0000 3225604 1582500848.40 151.5653 60.0035 32.0000 2.0006 2.0025 420.0546 420.5249 0.0702 -1.0000 -1.0000 3225674 1582500848.50 151.4696 60.0035 32.0000 2.0002 2.0020 419.9719 420.4411 0.0701 -1.0000 -1.0000 3225904 1582500848.60 151.4696 60.0035 32.0000 2.0009 2.0027 420.0665 420.5360 0.0701 -1.0000 -1.0000 3225974 1582500848.70 151.4696 60.0035 32.0000 2.0006 2.0024 420.0830 420.5530 0.0702 -1.0000 -1.0000 3226034 1582500848.80 151.4696 60.0035 32.0000 2.0014 2.0032 420.0076 420.4778 0.0702 -1.0000 -1.0000 3226104 1582500848.90 151.4696 60.0035 32.0000 2.0015 2.0034 420.0242 420.4948 0.0704 -1.0000 -1.0000 3226174 1582500849.00 151.2227 60.0035 32.0000 2.0010 2.0028 419.8987 420.3692 0.0703 -1.0000 -1.0000 3226404 1582500849.10 151.2227 60.0035 32.0000 2.0009 2.0028 419.8325 420.3016 0.0700 -1.0000 -1.0000 3226464 1582500849.20 151.2227 60.0035 32.0000 2.0012 2.0030 419.8434 420.3120 0.0701 -1.0000 -1.0000 3226544 1582500849.30 151.2227 60.0035 32.0000 2.0000 2.0019 419.8696 420.3389 0.0701 -1.0000 -1.0000 3226604 1582500849.40 151.2227 60.0035 32.0000 2.0013 2.0031 419.7477 420.2164 0.0700 -1.0000 -1.0000 3226664 1582500849.50 151.2481 60.0037 32.0000 2.0007 2.0025 419.8159 420.2841 0.0700 -1.0000 -1.0000 3226904 1582500849.60 151.6079 60.0066 32.0000 2.0009 2.0028 419.8994 420.3676 0.0700 -1.0000 -1.0000 3226964 1582500849.70 151.6079 60.0066 32.0000 2.0019 2.0037 419.8328 420.3022 0.0702 -1.0000 -1.0000 3227024 1582500849.80 151.6079 60.0066 32.0000 2.0025 2.0043 419.9431 420.4129 0.0701 -1.0000 -1.0000 3227174 1582500849.90 151.6079 60.0066 32.0000 2.0019 2.0037 419.9146 420.3830 0.0699 -1.0000 -1.0000 3227294 1582500850.00 151.6079 60.0066 32.0000 2.0013 2.0031 420.0498 420.5199 0.0703 -1.0000 -1.0000 3227423 1582500850.10 151.6079 60.0066 32.0000 1.9999 2.0018 419.9551 420.4238 0.0701 -1.0000 -1.0000 3227494 1582500850.20 151.5504 60.0066 32.0000 2.0007 2.0025 420.0659 420.5360 0.0703 -1.0000 -1.0000 3227553 1582500850.30 151.5475 60.0066 32.0000 2.0012 2.0031 419.9608 420.4310 0.0702 -1.0000 -1.0000 3227633 1582500850.40 151.5475 60.0066 32.0000 2.0031 2.0049 419.9640 420.4340 0.0702 -1.0000 -1.0000 3227694 1582500850.50 151.5475 60.0066 32.0000 2.0034 2.0052 419.8518 420.3204 0.0700 -1.0000 -1.0000 3227923 1582500850.60 151.5475 60.0066 32.0000 2.0022 2.0040 419.8089 420.2773 0.0700 -1.0000 -1.0000 3227993 1582500850.70 151.5425 60.0066 32.0000 2.0006 2.0025 420.0476 420.5171 0.0702 -1.0000 -1.0000 3228063 1582500850.80 151.4695 60.0066 32.0000 2.0015 2.0034 420.2107 420.6811 0.0703 -1.0000 -1.0000 3228123 1582500850.90 151.4695 60.0066 32.0000 2.0003 2.0021 420.0128 420.4823 0.0701 -1.0000 -1.0000 3228193 1582500851.00 151.4695 60.0066 32.0000 2.0015 2.0034 420.0441 420.5130 0.0700 -1.0000 -1.0000 3228253 1582500851.10 151.4695 60.0066 32.0000 2.0012 2.0030 419.8189 420.2873 0.0700 -1.0000 -1.0000 3228433 1582500851.20 151.4695 60.0066 32.0000 2.0008 2.0026 419.8388 420.3082 0.0701 -1.0000 -1.0000 3228503 1582500851.30 151.4431 60.0066 32.0000 2.0021 2.0040 419.8920 420.3609 0.0700 -1.0000 -1.0000 3228563 1582500851.40 151.4418 60.0066 32.0000 2.0009 2.0028 420.1063 420.5758 0.0701 -1.0000 -1.0000 3228633 1582500851.50 151.4418 60.0066 32.0000 2.0005 2.0024 420.1456 420.6142 0.0699 -1.0000 -1.0000 3228703 1582500851.60 151.4418 60.0066 32.0000 2.0016 2.0035 420.0424 420.5106 0.0700 -1.0000 -1.0000 3229183 1582500851.70 151.4418 60.0066 32.0000 2.0013 2.0032 420.1096 420.5790 0.0701 -1.0000 -1.0000 3229242 1582500851.80 151.4609 60.0066 32.0000 2.0007 2.0026 420.0001 420.4690 0.0700 -1.0000 -1.0000 3229323 1582500851.90 151.5240 60.0066 32.0000 2.0000 2.0018 419.8822 420.3515 0.0702 -1.0000 -1.0000 3229393 1582500852.00 151.5240 60.0066 32.0000 2.0005 2.0023 420.0405 420.5100 0.0701 -1.0000 -1.0000 3229452 1582500852.10 151.5240 60.0066 32.0000 2.0018 2.0036 419.9770 420.4469 0.0702 -1.0000 -1.0000 3229642 1582500852.20 151.5240 60.0066 32.0000 2.0016 2.0034 419.9510 420.4198 0.0700 -1.0000 -1.0000 3229702 1582500852.30 151.5240 60.0066 32.0000 2.0031 2.0050 419.9734 420.4427 0.0701 -1.0000 -1.0000 3229782 1582500852.40 151.5240 60.0066 32.0000 2.0021 2.0040 419.8870 420.3563 0.0701 -1.0000 -1.0000 3229842 1582500852.50 151.5240 60.0066 32.0000 2.0011 2.0030 420.0103 420.4789 0.0700 -1.0000 -1.0000 3229902 1582500852.60 151.5240 60.0066 32.0000 2.0008 2.0026 420.1462 420.6142 0.0699 -1.0000 -1.0000 3230152 1582500852.70 151.5240 60.0066 32.0000 2.0015 2.0034 420.1049 420.5737 0.0700 -1.0000 -1.0000 3230212 1582500852.80 151.5389 60.0066 32.0000 2.0004 2.0022 420.0534 420.5214 0.0699 -1.0000 -1.0000 3230272 1582500852.90 151.5993 60.0066 32.0000 1.9996 2.0014 420.0348 420.5041 0.0701 -1.0000 -1.0000 3230352 1582500853.00 151.5168 60.0066 32.0000 2.0007 2.0025 420.0510 420.5189 0.0698 -1.0000 -1.0000 3230522 1582500853.10 151.5168 60.0066 32.0000 2.0001 2.0019 419.9121 420.3800 0.0699 -1.0000 -1.0000 3230742 1582500853.20 151.5168 60.0066 32.0000 2.0013 2.0032 420.0223 420.4899 0.0698 -1.0000 -1.0000 3230812 1582500853.30 151.5168 60.0066 32.0000 1.9994 2.0012 420.0231 420.4913 0.0700 -1.0000 -1.0000 3230872 1582500853.40 151.5168 60.0066 32.0000 2.0009 2.0027 420.1558 420.6251 0.0701 -1.0000 -1.0000 3230942 1582500853.50 151.5197 60.0066 32.0000 2.0022 2.0040 420.1176 420.5861 0.0699 -1.0000 -1.0000 3231012 1582500853.60 151.5197 60.0066 32.0000 2.0024 2.0042 419.9801 420.4478 0.0699 -1.0000 -1.0000 3231072 1582500853.70 151.5197 60.0066 32.0000 2.0017 2.0036 419.9447 420.4119 0.0698 -1.0000 -1.0000 3231132 1582500853.80 151.5197 60.0066 32.0000 2.0008 2.0026 420.0781 420.5458 0.0698 -1.0000 -1.0000 3231212 1582500853.90 151.5197 60.0066 32.0000 2.0024 2.0042 420.1236 420.5918 0.0700 -1.0000 -1.0000 3231272 1582500854.00 151.6013 60.0066 32.0000 2.0026 2.0045 419.7706 420.2384 0.0699 -1.0000 -1.0000 3231331 1582500854.10 151.6566 60.0066 32.0000 2.0017 2.0035 419.7979 420.2650 0.0697 -1.0000 -1.0000 3231401 1582500854.20 151.6566 60.0066 32.0000 2.0003 2.0021 419.9729 420.4419 0.0700 -1.0000 -1.0000 3232221 1582500854.30 151.6566 60.0066 32.0000 2.0007 2.0025 420.1387 420.6067 0.0699 -1.0000 -1.0000 3232291 1582500854.40 151.6566 60.0066 32.0000 2.0020 2.0039 420.2342 420.7020 0.0697 -1.0000 -1.0000 3232361 1582500854.50 151.6566 60.0066 32.0000 2.0029 2.0047 420.0328 420.5008 0.0699 -1.0000 -1.0000 3232441 1582500854.60 151.5520 60.0070 32.0000 2.0030 2.0049 419.9032 420.3709 0.0698 -1.0000 -1.0000 3232511 1582500854.70 151.5520 60.0070 32.0000 2.0041 2.0059 420.2308 420.6980 0.0697 -1.0000 -1.0000 3232571 1582500854.80 151.5520 60.0070 32.0000 2.0010 2.0028 420.2109 420.6785 0.0698 -1.0000 -1.0000 3232641 1582500854.90 151.5520 60.0070 32.0000 2.0001 2.0019 420.1000 420.5674 0.0698 -1.0000 -1.0000 3232711 1582500855.00 151.5520 60.0070 32.0000 2.0005 2.0024 420.0515 420.5193 0.0699 -1.0000 -1.0000 3232771 1582500855.10 151.5520 60.0070 32.0000 2.0019 2.0038 419.8938 420.3617 0.0699 -1.0000 -1.0000 3232831 1582500855.20 151.5520 60.0070 32.0000 2.0006 2.0024 419.8861 420.3540 0.0699 -1.0000 -1.0000 3232961 1582500855.30 151.5520 60.0070 32.0000 2.0024 2.0043 419.8895 420.3576 0.0699 -1.0000 -1.0000 3233020 1582500855.40 151.5520 60.0070 32.0000 2.0019 2.0037 419.9229 420.3904 0.0699 -1.0000 -1.0000 3233090 1582500855.50 151.5520 60.0070 32.0000 2.0019 2.0038 419.8867 420.3543 0.0698 -1.0000 -1.0000 3233160 1582500855.60 151.5520 60.0070 32.0000 2.0015 2.0033 419.8726 420.3381 0.0696 -1.0000 -1.0000 3233220 1582500855.70 151.5614 60.0070 32.0000 2.0014 2.0032 419.8837 420.3496 0.0696 -1.0000 -1.0000 3233510 1582500855.80 151.5624 60.0070 32.0000 2.0006 2.0025 420.1258 420.5933 0.0698 -1.0000 -1.0000 3233580 1582500855.90 151.5624 60.0070 32.0000 2.0003 2.0021 420.0111 420.4772 0.0696 -1.0000 -1.0000 3233640 1582500856.00 151.5624 60.0070 32.0000 2.0005 2.0023 420.1513 420.6181 0.0697 -1.0000 -1.0000 3233710 1582500856.10 151.5624 60.0070 32.0000 2.0009 2.0028 420.0775 420.5453 0.0699 -1.0000 -1.0000 3233780 1582500856.20 151.5624 60.0070 32.0000 2.0013 2.0031 419.8463 420.3135 0.0698 -1.0000 -1.0000 3233840 1582500856.30 151.5067 60.0070 32.0000 2.0016 2.0034 419.9560 420.4235 0.0698 -1.0000 -1.0000 3233910 1582500856.40 151.5067 60.0070 32.0000 2.0026 2.0045 419.9836 420.4500 0.0697 -1.0000 -1.0000 3233980 1582500856.50 151.5067 60.0070 32.0000 2.0012 2.0030 419.9700 420.4367 0.0697 -1.0000 -1.0000 3234040 1582500856.60 151.5067 60.0070 32.0000 2.0021 2.0040 419.9546 420.4212 0.0697 -1.0000 -1.0000 3234110 1582500856.70 151.5067 60.0070 32.0000 2.0026 2.0045 420.0180 420.4852 0.0699 -1.0000 -1.0000 3234180 1582500856.80 151.6190 60.0070 32.0000 2.0038 2.0057 419.9288 420.3971 0.0700 -1.0000 -1.0000 3234810 1582500856.90 151.6190 60.0070 32.0000 2.0024 2.0042 420.0987 420.5659 0.0698 -1.0000 -1.0000 3234880 1582500857.00 151.6190 60.0070 32.0000 2.0006 2.0024 419.9303 420.3982 0.0698 -1.0000 -1.0000 3234939 1582500857.10 151.6190 60.0070 32.0000 2.0008 2.0026 420.0318 420.4990 0.0698 -1.0000 -1.0000 3235010 1582500857.20 151.6190 60.0070 32.0000 2.0008 2.0026 419.9458 420.4132 0.0698 -1.0000 -1.0000 3235080 1582500857.30 151.5936 60.0070 32.0000 2.0017 2.0036 419.9899 420.4576 0.0698 -1.0000 -1.0000 3235139 1582500857.40 151.4825 60.0070 32.0000 2.0005 2.0024 420.0026 420.4698 0.0698 -1.0000 -1.0000 3235199 1582500857.50 151.4825 60.0070 32.0000 2.0018 2.0037 420.0107 420.4766 0.0696 -1.0000 -1.0000 3235279 1582500857.60 151.4825 60.0070 32.0000 1.9995 2.0014 420.0728 420.5396 0.0697 -1.0000 -1.0000 3235339 1582500857.70 151.4825 60.0070 32.0000 2.0011 2.0029 420.1289 420.5976 0.0701 -1.0000 -1.0000 3235419 1582500857.80 151.4825 60.0070 32.0000 2.0009 2.0027 420.1249 420.5920 0.0697 -1.0000 -1.0000 3235969 1582500857.90 151.4825 60.0070 32.0000 2.0009 2.0027 420.0425 420.5089 0.0697 -1.0000 -1.0000 3236039 1582500858.00 151.4294 60.0070 32.0000 2.0001 2.0019 419.9003 420.3664 0.0696 -1.0000 -1.0000 3236099 1582500858.10 151.4294 60.0070 32.0000 2.0006 2.0024 419.8598 420.3257 0.0696 -1.0000 -1.0000 3236179 1582500858.20 151.4294 60.0070 32.0000 2.0019 2.0037 420.0111 420.4775 0.0697 -1.0000 -1.0000 3236239 1582500858.30 151.4294 60.0070 32.0000 2.0013 2.0031 420.0562 420.5230 0.0698 -1.0000 -1.0000 3236309 1582500858.40 151.4422 60.0070 32.0000 1.9997 2.0015 420.1159 420.5841 0.0698 -1.0000 -1.0000 3236369 1582500858.50 151.7539 60.0070 32.0000 2.0024 2.0042 420.1131 420.5787 0.0695 -1.0000 -1.0000 3236429 1582500858.60 151.7539 60.0070 32.0000 2.0039 2.0057 420.1714 420.6376 0.0695 -1.0000 -1.0000 3236509 1582500858.70 151.7539 60.0070 32.0000 2.0034 2.0052 419.9875 420.4524 0.0695 -1.0000 -1.0000 3236569 1582500858.80 151.7539 60.0070 32.0000 2.0028 2.0047 420.0670 420.5323 0.0695 -1.0000 -1.0000 3236908 1582500858.90 151.7539 60.0070 32.0000 2.0043 2.0061 420.2743 420.7424 0.0698 -1.0000 -1.0000 3237008 1582500859.00 151.7539 60.0070 32.0000 2.0027 2.0046 420.1165 420.5822 0.0694 -1.0000 -1.0000 3237088 1582500859.10 151.7539 60.0070 32.0000 2.0030 2.0048 419.9331 420.3981 0.0695 -1.0000 -1.0000 3237268 1582500859.20 151.5487 60.0070 32.0000 2.0032 2.0050 420.2555 420.7213 0.0696 -1.0000 -1.0000 3237338 1582500859.30 151.5487 60.0070 32.0000 2.0017 2.0036 420.1455 420.6120 0.0697 -1.0000 -1.0000 3237398 1582500859.40 151.5487 60.0070 32.0000 2.0022 2.0040 420.1093 420.5750 0.0696 -1.0000 -1.0000 3237468 1582500859.50 151.5487 60.0070 32.0000 2.0031 2.0050 419.8071 420.2731 0.0696 -1.0000 -1.0000 3237538 1582500859.60 151.5487 60.0070 32.0000 2.0032 2.0050 419.8492 420.3142 0.0694 -1.0000 -1.0000 3237598 1582500859.70 151.5487 60.0070 32.0000 2.0027 2.0045 419.8428 420.3079 0.0695 -1.0000 -1.0000 3237668 1582500859.80 151.4728 60.0060 32.0000 2.0014 2.0032 420.0268 420.4914 0.0694 -1.0000 -1.0000 3237738 1582500859.90 151.4728 60.0060 32.0000 2.0008 2.0026 419.9495 420.4137 0.0693 -1.0000 -1.0000 3237798 1582500860.00 151.4728 60.0060 32.0000 2.0006 2.0025 420.0289 420.4939 0.0695 -1.0000 -1.0000 3237858 1582500860.10 151.4728 60.0060 32.0000 2.0006 2.0024 419.8024 420.2675 0.0695 -1.0000 -1.0000 3237938 1582500860.20 151.4728 60.0060 32.0000 2.0010 2.0028 419.9160 420.3809 0.0694 -1.0000 -1.0000 3237998 1582500860.30 151.4728 60.0060 32.0000 2.0013 2.0032 419.8915 420.3552 0.0693 -1.0000 -1.0000 3238068 1582500860.40 151.4728 60.0060 32.0000 1.9997 2.0015 419.9455 420.4092 0.0693 -1.0000 -1.0000 3238408 1582500860.50 151.4159 60.0060 32.0000 2.0011 2.0029 420.1029 420.5677 0.0694 -1.0000 -1.0000 3238468 1582500860.60 151.4159 60.0060 32.0000 1.9998 2.0016 420.0396 420.5031 0.0692 -1.0000 -1.0000 3238548 1582500860.70 151.4159 60.0060 32.0000 2.0000 2.0018 419.8179 420.2814 0.0693 -1.0000 -1.0000 3238607 1582500860.80 151.4159 60.0060 32.0000 2.0004 2.0022 419.7565 420.2194 0.0692 -1.0000 -1.0000 3238678 1582500860.90 151.4159 60.0060 32.0000 2.0003 2.0021 419.9532 420.4166 0.0692 -1.0000 -1.0000 3238757 1582500861.00 151.4159 60.0060 32.0000 2.0010 2.0028 419.8412 420.3046 0.0693 -1.0000 -1.0000 3238827 1582500861.10 151.4532 60.0060 32.0000 2.0015 2.0033 419.8677 420.3313 0.0693 -1.0000 -1.0000 3238888 1582500861.20 151.4532 60.0060 32.0000 2.0008 2.0026 419.8728 420.3349 0.0690 -1.0000 -1.0000 3238957 1582500861.30 151.4532 60.0060 32.0000 2.0010 2.0028 420.0448 420.5083 0.0692 -1.0000 -1.0000 3239017 1582500861.40 151.4532 60.0060 32.0000 2.0002 2.0020 419.9605 420.4239 0.0692 -1.0000 -1.0000 3239087 1582500861.50 151.4532 60.0060 32.0000 2.0003 2.0021 419.8927 420.3549 0.0690 -1.0000 -1.0000 3239157 1582500861.60 151.5272 60.0060 32.0000 2.0009 2.0027 420.0473 420.5103 0.0691 -1.0000 -1.0000 3239217 1582500861.70 151.5383 60.0060 32.0000 2.0002 2.0020 419.9959 420.4588 0.0692 -1.0000 -1.0000 3239287 1582500861.80 151.5383 60.0060 32.0000 2.0010 2.0029 420.1683 420.6318 0.0692 -1.0000 -1.0000 3239357 1582500861.90 151.5383 60.0060 32.0000 2.0016 2.0034 420.2232 420.6863 0.0692 -1.0000 -1.0000 3239417 1582500862.00 151.5383 60.0060 32.0000 2.0025 2.0043 420.1046 420.5675 0.0691 -1.0000 -1.0000 3239477 1582500862.10 151.5383 60.0060 32.0000 2.0014 2.0032 419.8590 420.3215 0.0691 -1.0000 -1.0000 3239557 1582500862.20 151.5383 60.0060 32.0000 2.0030 2.0048 419.8324 420.2945 0.0690 -1.0000 -1.0000 3239617 1582500862.30 151.5383 60.0060 32.0000 2.0028 2.0046 419.8754 420.3382 0.0692 -1.0000 -1.0000 3239687 1582500862.40 151.5383 60.0060 32.0000 2.0030 2.0048 420.1200 420.5829 0.0691 -1.0000 -1.0000 3240487 1582500862.50 151.5383 60.0060 32.0000 2.0013 2.0031 420.1930 420.6552 0.0690 -1.0000 -1.0000 3240546 1582500862.60 151.5632 60.0060 32.0000 2.0009 2.0027 420.1518 420.6147 0.0691 -1.0000 -1.0000 3240616 1582500862.70 151.5632 60.0060 32.0000 2.0013 2.0031 420.0576 420.5199 0.0691 -1.0000 -1.0000 3240686 1582500862.80 151.5632 60.0060 32.0000 2.0026 2.0044 420.0537 420.5160 0.0690 -1.0000 -1.0000 3240746 1582500862.90 151.5632 60.0060 32.0000 2.0009 2.0027 419.9374 420.3996 0.0691 -1.0000 -1.0000 3240817 1582500863.00 151.5632 60.0060 32.0000 2.0010 2.0028 419.8192 420.2814 0.0690 -1.0000 -1.0000 3240876 1582500863.10 151.5616 60.0060 32.0000 2.0008 2.0026 419.7264 420.1880 0.0690 -1.0000 -1.0000 3241046 1582500863.20 151.4425 60.0060 32.0000 2.0018 2.0036 419.8610 420.3226 0.0691 -1.0000 -1.0000 3241126 1582500863.30 151.4425 60.0060 32.0000 2.0012 2.0030 419.8445 420.3074 0.0691 -1.0000 -1.0000 3241186 1582500863.40 151.4425 60.0060 32.0000 2.0028 2.0046 419.7321 420.1949 0.0692 -1.0000 -1.0000 3241246 1582500863.50 151.4425 60.0060 32.0000 2.0024 2.0043 420.0865 420.5507 0.0693 -1.0000 -1.0000 3241316 1582500863.60 151.4425 60.0060 32.0000 2.0016 2.0034 420.0714 420.5350 0.0693 -1.0000 -1.0000 3241386 1582500863.70 151.4425 60.0060 32.0000 2.0011 2.0029 420.1698 420.6330 0.0691 -1.0000 -1.0000 3241446 1582500863.80 151.4316 60.0060 32.0000 2.0016 2.0034 420.0406 420.5036 0.0692 -1.0000 -1.0000 3241516 1582500863.90 151.4316 60.0060 32.0000 2.0030 2.0048 419.9059 420.3708 0.0696 -1.0000 -1.0000 3241576 1582500864.00 151.4316 60.0060 32.0000 2.0027 2.0045 419.7821 420.2451 0.0692 -1.0000 -1.0000 3242216 1582500864.10 151.4316 60.0060 32.0000 2.0036 2.0054 419.7521 420.2155 0.0693 -1.0000 -1.0000 3242296 1582500864.20 151.4316 60.0060 32.0000 2.0011 2.0029 420.0743 420.5388 0.0694 -1.0000 -1.0000 3242356 1582500864.30 151.5195 60.0060 32.0000 2.0014 2.0032 420.0881 420.5534 0.0694 -1.0000 -1.0000 3242436 1582500864.40 151.5848 60.0060 32.0000 2.0006 2.0024 419.9403 420.4044 0.0694 -1.0000 -1.0000 3242496 1582500864.50 151.5848 60.0060 32.0000 2.0015 2.0033 419.7312 420.1963 0.0695 -1.0000 -1.0000 3242555 1582500864.60 151.5848 60.0060 32.0000 2.0016 2.0034 419.8659 420.3310 0.0695 -1.0000 -1.0000 3242625 1582500864.70 151.5848 60.0060 32.0000 2.0004 2.0022 420.0299 420.4943 0.0693 -1.0000 -1.0000 3242696 1582500864.80 151.5848 60.0060 32.0000 2.0009 2.0028 420.1719 420.6374 0.0696 -1.0000 -1.0000 3242755 1582500864.90 151.6011 60.0085 32.0000 2.0007 2.0025 420.0051 420.4701 0.0695 -1.0000 -1.0000 3242825 1582500865.00 151.6011 60.0085 32.0000 2.0011 2.0030 420.0858 420.5513 0.0695 -1.0000 -1.0000 3242885 1582500865.10 151.6011 60.0085 32.0000 2.0016 2.0035 420.0125 420.4768 0.0694 -1.0000 -1.0000 3242955 1582500865.20 151.6011 60.0085 32.0000 2.0010 2.0029 419.9507 420.4152 0.0694 -1.0000 -1.0000 3243025 1582500865.30 151.6011 60.0085 32.0000 2.0024 2.0042 419.7830 420.2474 0.0695 -1.0000 -1.0000 3243085 1582500865.40 151.6004 60.0085 32.0000 2.0020 2.0039 419.7856 420.2499 0.0694 -1.0000 -1.0000 3243145 1582500865.50 151.4954 60.0085 32.0000 2.0012 2.0031 419.9427 420.4079 0.0695 -1.0000 -1.0000 3243225 1582500865.60 151.4954 60.0085 32.0000 2.0014 2.0032 419.9332 420.3978 0.0694 -1.0000 -1.0000 3243285 1582500865.70 151.4954 60.0085 32.0000 2.0013 2.0031 420.1483 420.6122 0.0694 -1.0000 -1.0000 3243345 1582500865.80 151.4918 60.0085 32.0000 2.0010 2.0028 420.0696 420.5352 0.0694 -1.0000 -1.0000 3243425 1582500865.90 151.5248 60.0085 32.0000 2.0010 2.0029 420.0567 420.5208 0.0693 -1.0000 -1.0000 3243485 1582500866.00 151.5248 60.0085 32.0000 2.0004 2.0022 420.0673 420.5323 0.0694 -1.0000 -1.0000 3243545 1582500866.10 151.5248 60.0085 32.0000 2.0010 2.0028 419.9365 420.4003 0.0693 -1.0000 -1.0000 3243625 1582500866.20 151.5248 60.0085 32.0000 2.0015 2.0033 419.9349 420.3982 0.0692 -1.0000 -1.0000 3243685 1582500866.30 151.5248 60.0085 32.0000 2.0023 2.0041 419.9344 420.3982 0.0694 -1.0000 -1.0000 3243755 1582500866.40 151.5248 60.0085 32.0000 2.0021 2.0039 419.9336 420.3986 0.0695 -1.0000 -1.0000 3243815 1582500866.50 151.5248 60.0085 32.0000 2.0017 2.0035 419.6918 420.1550 0.0693 -1.0000 -1.0000 3244444 1582500866.60 151.5248 60.0085 32.0000 2.0029 2.0048 419.7556 420.2200 0.0694 -1.0000 -1.0000 3244534 1582500866.70 151.5248 60.0085 32.0000 2.0005 2.0024 419.8509 420.3135 0.0691 -1.0000 -1.0000 3244604 1582500866.80 151.5248 60.0085 32.0000 2.0005 2.0024 420.0463 420.5103 0.0693 -1.0000 -1.0000 3244664 1582500866.90 151.5248 60.0085 32.0000 2.0014 2.0033 419.9911 420.4546 0.0693 -1.0000 -1.0000 3244734 1582500867.00 151.5248 60.0085 32.0000 2.0020 2.0038 420.0404 420.5044 0.0693 -1.0000 -1.0000 3244804 1582500867.10 151.5248 60.0085 32.0000 2.0011 2.0030 419.8052 420.2699 0.0694 -1.0000 -1.0000 3244864 1582500867.20 151.5248 60.0085 32.0000 2.0002 2.0020 419.8676 420.3317 0.0694 -1.0000 -1.0000 3244934 1582500867.30 151.5381 60.0085 32.0000 2.0007 2.0025 419.9164 420.3803 0.0693 -1.0000 -1.0000 3244994 1582500867.40 151.5381 60.0085 32.0000 2.0001 2.0019 419.9653 420.4302 0.0695 -1.0000 -1.0000 3245064 1582500867.50 151.5381 60.0085 32.0000 2.0002 2.0020 419.9691 420.4343 0.0695 -1.0000 -1.0000 3245134 1582500867.60 151.5381 60.0085 32.0000 2.0016 2.0035 419.8217 420.2851 0.0693 -1.0000 -1.0000 3245194 1582500867.70 151.5381 60.0085 32.0000 2.0020 2.0038 420.0972 420.5618 0.0694 -1.0000 -1.0000 3245254 1582500867.80 151.5210 60.0085 32.0000 2.0010 2.0029 420.0996 420.5651 0.0695 -1.0000 -1.0000 3245334 1582500867.90 151.4742 60.0085 32.0000 2.0010 2.0028 419.9964 420.4602 0.0693 -1.0000 -1.0000 3245394 1582500868.00 151.4742 60.0085 32.0000 2.0005 2.0024 419.8788 420.3428 0.0694 -1.0000 -1.0000 3246194 1582500868.10 151.4742 60.0085 32.0000 2.0010 2.0028 419.9026 420.3664 0.0693 -1.0000 -1.0000 3246264 1582500868.20 151.4742 60.0085 32.0000 2.0015 2.0033 419.9037 420.3668 0.0692 -1.0000 -1.0000 3246333 1582500868.30 151.4742 60.0085 32.0000 2.0003 2.0022 419.8286 420.2919 0.0692 -1.0000 -1.0000 3246403 1582500868.40 151.4889 60.0085 32.0000 2.0009 2.0027 419.9027 420.3662 0.0692 -1.0000 -1.0000 3246463 1582500868.50 151.4889 60.0085 32.0000 2.0010 2.0028 419.8595 420.3236 0.0694 -1.0000 -1.0000 3246523 1582500868.60 151.4889 60.0085 32.0000 2.0004 2.0023 419.7861 420.2501 0.0693 -1.0000 -1.0000 3246603 1582500868.70 151.4889 60.0085 32.0000 2.0018 2.0037 419.9388 420.4036 0.0695 -1.0000 -1.0000 3246663 1582500868.80 151.4889 60.0085 32.0000 2.0020 2.0038 419.7849 420.2488 0.0692 -1.0000 -1.0000 3246723 1582500868.90 151.4889 60.0085 32.0000 2.0013 2.0031 419.9096 420.3724 0.0692 -1.0000 -1.0000 3246803 1582500869.00 151.4889 60.0085 32.0000 2.0002 2.0021 419.8350 420.2980 0.0692 -1.0000 -1.0000 3246863 1582500869.10 151.4889 60.0085 32.0000 1.9997 2.0015 420.0260 420.4905 0.0695 -1.0000 -1.0000 3246923 1582500869.20 151.4889 60.0085 32.0000 2.0003 2.0022 419.9534 420.4170 0.0692 -1.0000 -1.0000 3246993 1582500869.30 151.4889 60.0085 32.0000 2.0014 2.0032 420.2541 420.7174 0.0693 -1.0000 -1.0000 3247203 1582500869.40 151.4889 60.0085 32.0000 2.0008 2.0026 420.1267 420.5916 0.0694 -1.0000 -1.0000 3247263 1582500869.50 151.4889 60.0085 32.0000 2.0009 2.0027 420.0367 420.5004 0.0693 -1.0000 -1.0000 3247343 1582500869.60 151.4494 60.0092 32.0000 2.0021 2.0039 420.0336 420.4974 0.0693 -1.0000 -1.0000 3247403 1582500869.70 151.4494 60.0092 32.0000 2.0021 2.0040 419.8715 420.3359 0.0694 -1.0000 -1.0000 3247463 1582500869.80 151.4494 60.0092 32.0000 2.0007 2.0025 419.8884 420.3512 0.0692 -1.0000 -1.0000 3247543 1582500869.90 151.4494 60.0092 32.0000 2.0010 2.0028 419.8574 420.3214 0.0694 -1.0000 -1.0000 3247603 1582500870.00 151.4494 60.0092 32.0000 2.0024 2.0042 419.8324 420.2977 0.0695 -1.0000 -1.0000 3247663 1582500870.10 151.4494 60.0092 32.0000 2.0019 2.0037 420.1626 420.6267 0.0693 -1.0000 -1.0000 3247743 1582500870.20 151.4519 60.0092 32.0000 2.0008 2.0026 420.2035 420.6686 0.0695 -1.0000 -1.0000 3247803 1582500870.30 151.4863 60.0092 32.0000 1.9998 2.0016 420.1998 420.6643 0.0693 -1.0000 -1.0000 3247873 1582500870.40 151.4863 60.0092 32.0000 2.0015 2.0033 420.1129 420.5764 0.0692 -1.0000 -1.0000 3247943 1582500870.50 151.4863 60.0092 32.0000 2.0022 2.0040 420.0518 420.5153 0.0693 -1.0000 -1.0000 3248003 1582500870.60 151.4863 60.0092 32.0000 2.0016 2.0034 419.8829 420.3472 0.0693 -1.0000 -1.0000 3248083 1582500870.70 151.4863 60.0092 32.0000 2.0026 2.0045 419.8498 420.3134 0.0693 -1.0000 -1.0000 3248143 1582500870.80 151.4863 60.0092 32.0000 2.0019 2.0037 420.0895 420.5528 0.0691 -1.0000 -1.0000 3248202 1582500870.90 151.4863 60.0092 32.0000 1.9998 2.0016 419.9925 420.4563 0.0693 -1.0000 -1.0000 3248273 1582500871.00 151.4863 60.0092 32.0000 2.0008 2.0026 420.0724 420.5364 0.0693 -1.0000 -1.0000 3248342 1582500871.10 151.4863 60.0092 32.0000 1.9997 2.0015 419.9417 420.4047 0.0692 -1.0000 -1.0000 3248522 1582500871.20 151.4863 60.0092 32.0000 2.0001 2.0019 419.9907 420.4554 0.0693 -1.0000 -1.0000 3248592 1582500871.30 151.3982 60.0092 32.0000 2.0012 2.0030 420.0539 420.5179 0.0694 -1.0000 -1.0000 3248662 1582500871.40 151.2874 60.0092 32.0000 2.0012 2.0030 420.0703 420.5360 0.0695 -1.0000 -1.0000 3248722 1582500871.50 151.2874 60.0092 32.0000 2.0037 2.0056 419.8835 420.3481 0.0693 -1.0000 -1.0000 3248792 1582500871.60 151.2874 60.0092 32.0000 2.0038 2.0056 419.8990 420.3637 0.0696 -1.0000 -1.0000 3248972 1582500871.70 151.2874 60.0092 32.0000 2.0022 2.0041 419.8933 420.3582 0.0694 -1.0000 -1.0000 3249032 1582500871.80 151.2874 60.0092 32.0000 1.9993 2.0011 419.9487 420.4138 0.0695 -1.0000 -1.0000 3249112 1582500871.90 151.5557 60.0092 32.0000 1.9998 2.0016 419.9985 420.4627 0.0693 -1.0000 -1.0000 3249172 1582500872.00 151.5557 60.0092 32.0000 2.0001 2.0019 420.1766 420.6394 0.0692 -1.0000 -1.0000 3249232 1582500872.10 151.5557 60.0092 32.0000 2.0005 2.0023 420.0173 420.4814 0.0693 -1.0000 -1.0000 3249472 1582500872.20 151.4256 60.0092 32.0000 2.0006 2.0024 420.0608 420.5247 0.0693 -1.0000 -1.0000 3249542 1582500872.30 151.4256 60.0092 32.0000 2.0019 2.0038 419.8294 420.2927 0.0693 -1.0000 -1.0000 3249612 1582500872.40 151.5687 60.0092 32.0000 2.0016 2.0034 419.8744 420.3388 0.0693 -1.0000 -1.0000 3249672 1582500872.50 151.5687 60.0092 32.0000 2.0002 2.0021 419.7905 420.2556 0.0695 -1.0000 -1.0000 3249732 1582500872.60 151.5687 60.0092 32.0000 2.0011 2.0029 419.9504 420.4141 0.0693 -1.0000 -1.0000 3250182 1582500872.70 151.5687 60.0092 32.0000 2.0025 2.0043 419.8669 420.3312 0.0694 -1.0000 -1.0000 3250241 1582500872.80 151.5687 60.0092 32.0000 2.0024 2.0043 419.9175 420.3813 0.0693 -1.0000 -1.0000 3250311 1582500872.90 151.5687 60.0092 32.0000 2.0022 2.0040 419.8030 420.2673 0.0694 -1.0000 -1.0000 3250381 1582500873.00 151.4639 60.0092 32.0000 1.9993 2.0011 419.6404 420.1049 0.0695 -1.0000 -1.0000 3250441 1582500873.10 151.4639 60.0092 32.0000 2.0001 2.0019 419.9048 420.3671 0.0692 -1.0000 -1.0000 3250501 1582500873.20 151.4639 60.0092 32.0000 2.0006 2.0025 419.7876 420.2519 0.0694 -1.0000 -1.0000 3250761 1582500873.30 151.4639 60.0092 32.0000 2.0013 2.0031 419.8733 420.3386 0.0695 -1.0000 -1.0000 3250921 1582500873.40 151.4639 60.0092 32.0000 2.0018 2.0036 419.9535 420.4173 0.0693 -1.0000 -1.0000 3251011 1582500873.50 151.4765 60.0092 32.0000 2.0016 2.0035 419.9155 420.3809 0.0695 -1.0000 -1.0000 3251081 1582500873.60 151.4799 60.0092 32.0000 2.0001 2.0019 419.8939 420.3594 0.0696 -1.0000 -1.0000 3251141 1582500873.70 151.4799 60.0092 32.0000 2.0001 2.0019 420.0329 420.4971 0.0693 -1.0000 -1.0000 3251211 1582500873.80 151.4799 60.0092 32.0000 1.9998 2.0016 419.9065 420.3704 0.0693 -1.0000 -1.0000 3251281 1582500873.90 151.4799 60.0092 32.0000 1.9991 2.0009 419.9383 420.4022 0.0693 -1.0000 -1.0000 3251341 1582500874.00 151.4799 60.0092 32.0000 2.0004 2.0022 419.8202 420.2846 0.0694 -1.0000 -1.0000 3251411 1582500874.10 151.4799 60.0092 32.0000 2.0003 2.0021 419.9682 420.4326 0.0693 -1.0000 -1.0000 3251481 1582500874.20 151.4799 60.0092 32.0000 2.0003 2.0021 420.0227 420.4865 0.0693 -1.0000 -1.0000 3251701 1582500874.30 151.4799 60.0092 32.0000 1.9993 2.0012 420.0412 420.5057 0.0695 -1.0000 -1.0000 3251781 1582500874.40 151.4799 60.0092 32.0000 1.9990 2.0009 420.0370 420.5013 0.0692 -1.0000 -1.0000 3251841 1582500874.50 151.4799 60.0092 32.0000 2.0021 2.0039 419.9263 420.3891 0.0692 -1.0000 -1.0000 3251901 1582500874.60 151.3614 60.0092 32.0000 2.0025 2.0043 419.9990 420.4635 0.0694 -1.0000 -1.0000 3251981 1582500874.70 151.3614 60.0092 32.0000 2.0013 2.0031 419.9161 420.3806 0.0694 -1.0000 -1.0000 3252201 1582500874.80 151.3692 60.0085 32.0000 2.0015 2.0033 419.9327 420.3960 0.0692 -1.0000 -1.0000 3252260 1582500874.90 151.4081 60.0047 32.0000 2.0003 2.0021 419.9474 420.4109 0.0693 -1.0000 -1.0000 3252340 1582500875.00 151.4081 60.0047 32.0000 1.9998 2.0016 419.9554 420.4192 0.0693 -1.0000 -1.0000 3252400 1582500875.10 151.4081 60.0047 32.0000 1.9999 2.0018 419.9138 420.3773 0.0692 -1.0000 -1.0000 3252460 1582500875.20 151.4081 60.0047 32.0000 1.9989 2.0007 419.9140 420.3773 0.0693 -1.0000 -1.0000 3252750 1582500875.30 151.4081 60.0047 32.0000 2.0004 2.0022 419.8661 420.3304 0.0694 -1.0000 -1.0000 3252810 1582500875.40 151.4866 60.0047 32.0000 2.0002 2.0021 419.7368 420.2002 0.0692 -1.0000 -1.0000 3252880 1582500875.50 151.5839 60.0047 32.0000 2.0014 2.0033 419.9202 420.3828 0.0691 -1.0000 -1.0000 3252950 1582500875.60 151.5839 60.0047 32.0000 1.9992 2.0011 419.9998 420.4631 0.0692 -1.0000 -1.0000 3253020 1582500875.70 151.3763 60.0047 32.0000 1.9998 2.0017 420.0449 420.5091 0.0693 -1.0000 -1.0000 3253450 1582500875.80 151.3763 60.0047 32.0000 1.9990 2.0008 419.9546 420.4181 0.0692 -1.0000 -1.0000 3253520 1582500875.90 151.3763 60.0047 32.0000 2.0008 2.0026 419.8951 420.3580 0.0691 -1.0000 -1.0000 3253580 1582500876.00 151.3763 60.0047 32.0000 2.0012 2.0030 419.7835 420.2457 0.0691 -1.0000 -1.0000 3253650 1582500876.10 151.3763 60.0047 32.0000 2.0008 2.0026 419.6792 420.1427 0.0693 -1.0000 -1.0000 3253720 1582500876.20 151.5117 60.0047 32.0000 2.0016 2.0034 419.7660 420.2296 0.0692 -1.0000 -1.0000 3253780 1582500876.30 151.6389 60.0047 32.0000 2.0014 2.0033 419.9014 420.3643 0.0692 -1.0000 -1.0000 3253859 1582500876.40 151.6389 60.0047 32.0000 2.0016 2.0034 420.0576 420.5215 0.0693 -1.0000 -1.0000 3253919 1582500876.50 151.6389 60.0047 32.0000 2.0006 2.0024 420.1393 420.6037 0.0693 -1.0000 -1.0000 3253980 1582500876.60 151.6389 60.0047 32.0000 2.0016 2.0034 420.0053 420.4692 0.0693 -1.0000 -1.0000 3254049 1582500876.70 151.6389 60.0047 32.0000 2.0004 2.0022 419.8480 420.3117 0.0693 -1.0000 -1.0000 3254459 1582500876.80 151.3992 60.0047 32.0000 2.0013 2.0031 419.7658 420.2297 0.0694 -1.0000 -1.0000 3254519 1582500876.90 151.3992 60.0047 32.0000 2.0011 2.0029 419.8896 420.3540 0.0693 -1.0000 -1.0000 3254589 1582500877.00 151.3992 60.0047 32.0000 2.0008 2.0026 419.8957 420.3583 0.0691 -1.0000 -1.0000 3254649 1582500877.10 151.3992 60.0047 32.0000 2.0011 2.0029 419.6640 420.1271 0.0693 -1.0000 -1.0000 3254719 1582500877.20 151.3992 60.0047 32.0000 2.0021 2.0039 419.7292 420.1928 0.0693 -1.0000 -1.0000 3254789 1582500877.30 151.3992 60.0047 32.0000 2.0015 2.0034 419.7882 420.2527 0.0694 -1.0000 -1.0000 3254859 1582500877.40 151.5100 60.0047 32.0000 2.0007 2.0025 419.9396 420.4040 0.0693 -1.0000 -1.0000 3254919 1582500877.50 151.5945 60.0047 32.0000 2.0006 2.0025 419.9839 420.4481 0.0693 -1.0000 -1.0000 3254989 1582500877.60 151.5945 60.0047 32.0000 2.0011 2.0029 419.8500 420.3141 0.0693 -1.0000 -1.0000 3255059 1582500877.70 151.5945 60.0047 32.0000 2.0004 2.0023 419.9674 420.4306 0.0692 -1.0000 -1.0000 3255119 1582500877.80 151.5945 60.0047 32.0000 2.0011 2.0029 419.9689 420.4331 0.0694 -1.0000 -1.0000 3255249 1582500877.90 151.5945 60.0047 32.0000 2.0008 2.0026 420.0508 420.5158 0.0694 -1.0000 -1.0000 3255309 1582500878.00 151.5945 60.0047 32.0000 2.0011 2.0029 419.8889 420.3536 0.0694 -1.0000 -1.0000 3255369 1582500878.10 151.4256 60.0047 32.0000 1.9990 2.0008 419.8230 420.2876 0.0694 -1.0000 -1.0000 3255449 1582500878.20 151.4232 60.0047 32.0000 2.0006 2.0024 419.7737 420.2395 0.0696 -1.0000 -1.0000 3255509 1582500878.30 151.4232 60.0047 32.0000 2.0012 2.0031 419.9211 420.3867 0.0695 -1.0000 -1.0000 3255748 1582500878.40 151.4232 60.0047 32.0000 2.0009 2.0028 419.8808 420.3452 0.0693 -1.0000 -1.0000 3255809 1582500878.50 151.6192 60.0047 32.0000 2.0019 2.0037 419.8062 420.2704 0.0694 -1.0000 -1.0000 3255878 1582500878.60 151.6192 60.0047 32.0000 2.0009 2.0027 419.8346 420.2997 0.0695 -1.0000 -1.0000 3255948 1582500878.70 151.6192 60.0047 32.0000 2.0017 2.0035 419.8659 420.3307 0.0695 -1.0000 -1.0000 3256008 1582500878.80 151.6192 60.0047 32.0000 2.0017 2.0035 419.9161 420.3814 0.0695 -1.0000 -1.0000 3256448 1582500878.90 151.6192 60.0047 32.0000 1.9996 2.0014 420.0424 420.5066 0.0692 -1.0000 -1.0000 3256528 1582500879.00 151.5862 60.0047 32.0000 2.0026 2.0044 419.9012 420.3657 0.0695 -1.0000 -1.0000 3256588 1582500879.10 151.5823 60.0047 32.0000 2.0019 2.0037 419.9722 420.4371 0.0694 -1.0000 -1.0000 3256648 1582500879.20 151.5823 60.0047 32.0000 2.0014 2.0032 419.9400 420.4048 0.0695 -1.0000 -1.0000 3256718 1582500879.30 151.5823 60.0047 32.0000 2.0014 2.0032 419.9866 420.4508 0.0693 -1.0000 -1.0000 3257268 1582500879.40 151.5823 60.0047 32.0000 2.0012 2.0030 419.8096 420.2742 0.0695 -1.0000 -1.0000 3257328 1582500879.50 151.5823 60.0047 32.0000 2.0004 2.0022 419.8727 420.3361 0.0692 -1.0000 -1.0000 3257398 1582500879.60 151.6399 60.0054 32.0000 2.0009 2.0028 419.7543 420.2188 0.0694 -1.0000 -1.0000 3257458 1582500879.70 151.6399 60.0054 32.0000 2.0017 2.0035 419.8217 420.2872 0.0696 -1.0000 -1.0000 3257527 1582500879.80 151.6399 60.0054 32.0000 2.0024 2.0042 419.8409 420.3054 0.0694 -1.0000 -1.0000 3257917 1582500879.90 151.6399 60.0054 32.0000 2.0024 2.0042 419.8814 420.3454 0.0693 -1.0000 -1.0000 3257987 1582500880.00 151.6399 60.0054 32.0000 2.0026 2.0044 419.9321 420.3965 0.0694 -1.0000 -1.0000 3258047 1582500880.10 151.5361 60.0054 32.0000 2.0015 2.0033 419.8844 420.3482 0.0693 -1.0000 -1.0000 3258117 1582500880.20 151.5210 60.0054 32.0000 2.0024 2.0042 419.8394 420.3032 0.0693 -1.0000 -1.0000 3258187 1582500880.30 151.5210 60.0054 32.0000 2.0014 2.0032 419.9013 420.3654 0.0694 -1.0000 -1.0000 3258267 1582500880.40 151.5210 60.0054 32.0000 2.0014 2.0033 419.8145 420.2771 0.0692 -1.0000 -1.0000 3258337 1582500880.50 151.5210 60.0054 32.0000 2.0019 2.0037 419.9765 420.4412 0.0694 -1.0000 -1.0000 3258397 1582500880.60 151.5210 60.0054 32.0000 2.0012 2.0030 419.8439 420.3089 0.0695 -1.0000 -1.0000 3258477 1582500880.70 151.3934 60.0054 32.0000 2.0009 2.0027 420.0314 420.4951 0.0694 -1.0000 -1.0000 3258537 1582500880.80 151.3878 60.0054 32.0000 2.0006 2.0024 420.1042 420.5693 0.0694 -1.0000 -1.0000 3258597 1582500880.90 151.3878 60.0054 32.0000 1.9997 2.0015 419.8880 420.3525 0.0695 -1.0000 -1.0000 3258667 1582500881.00 151.3878 60.0054 32.0000 2.0001 2.0020 420.0407 420.5071 0.0696 -1.0000 -1.0000 3258737 1582500881.10 151.3878 60.0054 32.0000 2.0007 2.0025 419.8664 420.3319 0.0696 -1.0000 -1.0000 3258797 1582500881.20 151.3878 60.0054 32.0000 2.0014 2.0032 419.9796 420.4455 0.0696 -1.0000 -1.0000 3258867 1582500881.30 151.3878 60.0054 32.0000 2.0003 2.0021 419.7662 420.2315 0.0696 -1.0000 -1.0000 3258937 1582500881.40 151.4086 60.0054 32.0000 1.9998 2.0016 419.8886 420.3539 0.0695 -1.0000 -1.0000 3258997 1582500881.50 151.5291 60.0054 32.0000 2.0004 2.0022 419.8500 420.3142 0.0694 -1.0000 -1.0000 3259067 1582500881.60 151.5291 60.0054 32.0000 2.0013 2.0031 419.7619 420.2271 0.0696 -1.0000 -1.0000 3259127 1582500881.70 151.5291 60.0054 32.0000 2.0010 2.0028 419.7848 420.2497 0.0696 -1.0000 -1.0000 3259197 1582500881.80 151.5291 60.0054 32.0000 2.0001 2.0019 419.7295 420.1955 0.0696 -1.0000 -1.0000 3259936 1582500881.90 151.5291 60.0054 32.0000 2.0019 2.0037 419.8058 420.2717 0.0696 -1.0000 -1.0000 3259996 1582500882.00 151.5291 60.0054 32.0000 2.0007 2.0025 420.0578 420.5232 0.0695 -1.0000 -1.0000 3300056 1582500882.10 151.5291 60.0054 32.0000 2.0003 2.0021 420.2129 420.6786 0.0695 -1.0000 -1.0000 3300136 1582500882.20 151.5291 60.0054 32.0000 2.0007 2.0025 420.0645 420.5297 0.0694 -1.0000 -1.0000 3300196 1582500882.30 151.5291 60.0054 32.0000 2.0022 2.0041 419.7636 420.2279 0.0694 -1.0000 -1.0000 3300276 1582500882.40 151.5291 60.0054 32.0000 2.0014 2.0032 419.8978 420.3619 0.0693 -1.0000 -1.0000 3300336 1582500882.50 151.5291 60.0054 32.0000 2.0010 2.0029 419.8801 420.3447 0.0694 -1.0000 -1.0000 3300396 1582500882.60 151.5291 60.0054 32.0000 2.0013 2.0032 419.9638 420.4290 0.0695 -1.0000 -1.0000 3300466 1582500882.70 151.5291 60.0054 32.0000 2.0007 2.0025 420.0389 420.5039 0.0694 -1.0000 -1.0000 3300536 1582500882.80 151.4433 60.0054 32.0000 2.0002 2.0020 420.0081 420.4729 0.0694 -1.0000 -1.0000 3300596 1582500882.90 151.4535 60.0054 32.0000 1.9998 2.0016 420.0282 420.4933 0.0695 -1.0000 -1.0000 3300666 1582500883.00 151.4535 60.0054 32.0000 2.0029 2.0047 420.0618 420.5261 0.0694 -1.0000 -1.0000 3300796 1582500883.10 151.4691 60.0054 32.0000 2.0009 2.0027 420.0427 420.5080 0.0694 -1.0000 -1.0000 3300856 1582500883.20 151.4694 60.0054 32.0000 2.0012 2.0030 420.0075 420.4737 0.0697 -1.0000 -1.0000 3300936 1582500883.30 151.4694 60.0054 32.0000 2.0010 2.0029 420.1186 420.5836 0.0694 -1.0000 -1.0000 3300996 1582500883.40 151.4694 60.0054 32.0000 1.9999 2.0017 420.0402 420.5040 0.0693 -1.0000 -1.0000 3301056 1582500883.50 151.7533 60.0054 32.0000 2.0011 2.0029 420.1106 420.5750 0.0693 -1.0000 -1.0000 3301126 1582500883.60 151.7533 60.0054 32.0000 2.0022 2.0040 420.0766 420.5407 0.0693 -1.0000 -1.0000 3301196 1582500883.70 151.7533 60.0054 32.0000 1.9992 2.0010 420.1225 420.5860 0.0692 -1.0000 -1.0000 3301255 1582500883.80 151.7533 60.0054 32.0000 2.0010 2.0028 420.1175 420.5810 0.0692 -1.0000 -1.0000 3301326 1582500883.90 151.7533 60.0054 32.0000 2.0008 2.0027 420.1292 420.5931 0.0692 -1.0000 -1.0000 3301975 1582500884.00 151.7533 60.0054 32.0000 2.0026 2.0044 419.9688 420.4330 0.0694 -1.0000 -1.0000 3302035 1582500884.10 151.7533 60.0054 32.0000 2.0036 2.0054 419.8626 420.3261 0.0693 -1.0000 -1.0000 3302105 1582500884.20 151.7533 60.0054 32.0000 2.0013 2.0031 419.7888 420.2527 0.0693 -1.0000 -1.0000 3302175 1582500884.30 151.7533 60.0054 32.0000 2.0016 2.0034 420.0298 420.4931 0.0692 -1.0000 -1.0000 3302255 1582500884.40 151.7533 60.0054 32.0000 2.0023 2.0041 420.1269 420.5903 0.0692 -1.0000 -1.0000 3302315 1582500884.50 151.7533 60.0054 32.0000 2.0029 2.0047 420.0894 420.5538 0.0694 -1.0000 -1.0000 3302375 1582500884.60 151.5157 60.0072 32.0000 2.0019 2.0037 419.8830 420.3470 0.0693 -1.0000 -1.0000 3302445 1582500884.70 151.5157 60.0072 32.0000 2.0031 2.0049 419.8050 420.2691 0.0694 -1.0000 -1.0000 3302515 1582500884.80 151.5157 60.0072 32.0000 2.0023 2.0041 420.2640 420.7288 0.0693 -1.0000 -1.0000 3302575 1582500884.90 151.5157 60.0072 32.0000 2.0010 2.0029 420.0682 420.5317 0.0692 -1.0000 -1.0000 3302705 1582500885.00 151.5157 60.0072 32.0000 2.0025 2.0043 419.9817 420.4455 0.0693 -1.0000 -1.0000 3302775 1582500885.10 151.4868 60.0072 32.0000 2.0014 2.0032 419.9115 420.3755 0.0693 -1.0000 -1.0000 3302835 1582500885.20 151.4513 60.0072 32.0000 2.0013 2.0031 420.0536 420.5184 0.0695 -1.0000 -1.0000 3302905 1582500885.30 151.4513 60.0072 32.0000 2.0018 2.0036 420.2175 420.6827 0.0694 -1.0000 -1.0000 3302965 1582500885.40 151.4513 60.0072 32.0000 2.0017 2.0035 420.0973 420.5617 0.0694 -1.0000 -1.0000 3303774 1582500885.50 151.4513 60.0072 32.0000 2.0015 2.0034 420.0529 420.5182 0.0695 -1.0000 -1.0000 3303844 1582500885.60 151.4513 60.0072 32.0000 2.0012 2.0030 420.1759 420.6410 0.0694 -1.0000 -1.0000 3303904 1582500885.70 151.4513 60.0072 32.0000 1.9995 2.0013 420.1355 420.6003 0.0695 -1.0000 -1.0000 3303974 1582500885.80 151.4513 60.0072 32.0000 2.0020 2.0038 420.1215 420.5858 0.0694 -1.0000 -1.0000 3304044 1582500885.90 151.4513 60.0072 32.0000 2.0024 2.0043 419.7915 420.2566 0.0695 -1.0000 -1.0000 3304104 1582500886.00 151.4513 60.0072 32.0000 2.0012 2.0031 419.9457 420.4097 0.0693 -1.0000 -1.0000 3304164 1582500886.10 151.4513 60.0072 32.0000 2.0007 2.0025 420.0743 420.5382 0.0693 -1.0000 -1.0000 3304234 1582500886.20 151.4513 60.0072 32.0000 1.9999 2.0017 420.0413 420.5063 0.0694 -1.0000 -1.0000 3304304 1582500886.30 151.4513 60.0072 32.0000 2.0014 2.0032 419.7945 420.2580 0.0692 -1.0000 -1.0000 3304374 1582500886.40 151.6774 60.0072 32.0000 2.0027 2.0046 419.7180 420.1814 0.0693 -1.0000 -1.0000 3304444 1582500886.50 151.6774 60.0072 32.0000 2.0011 2.0030 419.9482 420.4124 0.0694 -1.0000 -1.0000 3304524 1582500886.60 151.6774 60.0072 32.0000 2.0017 2.0036 420.1763 420.6412 0.0694 -1.0000 -1.0000 3304594 1582500886.70 151.6774 60.0072 32.0000 2.0023 2.0041 419.8329 420.2964 0.0692 -1.0000 -1.0000 3304654 1582500886.80 151.6774 60.0072 32.0000 2.0003 2.0021 419.8042 420.2663 0.0691 -1.0000 -1.0000 3304714 1582500886.90 151.6774 60.0072 32.0000 2.0018 2.0036 419.9836 420.4466 0.0692 -1.0000 -1.0000 3304794 1582500887.00 151.4945 60.0072 32.0000 2.0023 2.0042 420.2787 420.7425 0.0693 -1.0000 -1.0000 3304854 1582500887.10 151.3428 60.0072 32.0000 2.0021 2.0039 420.0571 420.5210 0.0692 -1.0000 -1.0000 3304914 1582500887.20 151.3428 60.0072 32.0000 2.0032 2.0051 419.9336 420.3970 0.0692 -1.0000 -1.0000 3304984 1582500887.30 151.3428 60.0072 32.0000 2.0016 2.0034 419.8660 420.3291 0.0692 -1.0000 -1.0000 3305053 1582500887.40 151.3428 60.0072 32.0000 2.0026 2.0044 420.2752 420.7383 0.0691 -1.0000 -1.0000 3305114 1582500887.50 151.3428 60.0072 32.0000 2.0015 2.0034 420.0736 420.5384 0.0694 -1.0000 -1.0000 3305223 1582500887.60 151.3428 60.0072 32.0000 2.0009 2.0028 419.8968 420.3609 0.0694 -1.0000 -1.0000 3305294 1582500887.70 151.3428 60.0072 32.0000 2.0008 2.0026 419.8461 420.3096 0.0692 -1.0000 -1.0000 3305353 1582500887.80 151.3428 60.0072 32.0000 2.0008 2.0027 419.8974 420.3622 0.0694 -1.0000 -1.0000 3305423 1582500887.90 151.3428 60.0072 32.0000 2.0000 2.0018 419.8668 420.3308 0.0693 -1.0000 -1.0000 3305483 1582500888.00 151.3428 60.0072 32.0000 2.0013 2.0031 419.9815 420.4451 0.0692 -1.0000 -1.0000 3305713 1582500888.10 151.4868 60.0072 32.0000 2.0007 2.0025 420.0803 420.5458 0.0695 -1.0000 -1.0000 3305783 1582500888.20 151.4868 60.0072 32.0000 2.0009 2.0027 420.1248 420.5895 0.0694 -1.0000 -1.0000 3305843 1582500888.30 151.4868 60.0072 32.0000 2.0016 2.0034 420.0350 420.4995 0.0694 -1.0000 -1.0000 3305923 1582500888.40 151.4868 60.0072 32.0000 2.0017 2.0035 419.7951 420.2587 0.0693 -1.0000 -1.0000 3305983 1582500888.50 151.4868 60.0072 32.0000 1.9994 2.0013 420.1149 420.5783 0.0691 -1.0000 -1.0000 3306043 1582500888.60 151.4868 60.0072 32.0000 2.0016 2.0034 420.0723 420.5351 0.0691 -1.0000 -1.0000 3306113 1582500888.70 151.4868 60.0072 32.0000 2.0028 2.0046 419.9698 420.4325 0.0690 -1.0000 -1.0000 3306183 1582500888.80 151.4868 60.0072 32.0000 2.0029 2.0047 420.0277 420.4893 0.0690 -1.0000 -1.0000 3306243 1582500888.90 151.4868 60.0072 32.0000 2.0023 2.0041 420.3193 420.7823 0.0691 -1.0000 -1.0000 3306323 1582500889.00 151.4868 60.0072 32.0000 2.0023 2.0041 420.0792 420.5426 0.0691 -1.0000 -1.0000 3306513 1582500889.10 151.7059 60.0072 32.0000 2.0020 2.0038 419.8918 420.3542 0.0692 -1.0000 -1.0000 3306573 1582500889.20 151.7059 60.0072 32.0000 2.0015 2.0033 420.0183 420.4811 0.0691 -1.0000 -1.0000 3306643 1582500889.30 151.7059 60.0072 32.0000 2.0016 2.0034 420.1013 420.5652 0.0693 -1.0000 -1.0000 3306713 1582500889.40 151.7059 60.0072 32.0000 2.0014 2.0033 420.2043 420.6684 0.0693 -1.0000 -1.0000 3306823 1582500889.50 151.7059 60.0072 32.0000 2.0032 2.0051 420.1427 420.6066 0.0693 -1.0000 -1.0000 3307083 1582500889.60 151.6822 60.0060 32.0000 2.0026 2.0044 419.9220 420.3853 0.0691 -1.0000 -1.0000 3307142 1582500889.70 151.6201 60.0028 32.0000 2.0016 2.0035 419.9296 420.3930 0.0693 -1.0000 -1.0000 3307202 1582500889.80 151.6201 60.0028 32.0000 2.0015 2.0033 420.1908 420.6543 0.0692 -1.0000 -1.0000 3307272 1582500889.90 151.6201 60.0028 32.0000 2.0012 2.0030 419.9126 420.3768 0.0694 -1.0000 -1.0000 3307342 1582500890.00 151.6201 60.0028 32.0000 2.0037 2.0055 419.8052 420.2698 0.0694 -1.0000 -1.0000 3307462 1582500890.10 151.6201 60.0028 32.0000 2.0027 2.0045 420.0075 420.4721 0.0694 -1.0000 -1.0000 3307532 1582500890.20 151.6201 60.0028 32.0000 2.0007 2.0026 420.1624 420.6272 0.0693 -1.0000 -1.0000 3307602 1582500890.30 151.6201 60.0028 32.0000 2.0023 2.0041 419.9626 420.4276 0.0695 -1.0000 -1.0000 3307672 1582500890.40 151.7712 60.0028 32.0000 2.0008 2.0026 419.7534 420.2173 0.0693 -1.0000 -1.0000 3307742 1582500890.50 151.7712 60.0028 32.0000 2.0014 2.0032 419.8419 420.3054 0.0692 -1.0000 -1.0000 3307972 1582500890.60 151.7712 60.0028 32.0000 2.0022 2.0040 420.0894 420.5530 0.0693 -1.0000 -1.0000 3308042 1582500890.70 151.7712 60.0028 32.0000 2.0020 2.0038 420.2583 420.7232 0.0694 -1.0000 -1.0000 3308102 1582500890.80 151.7712 60.0028 32.0000 2.0012 2.0031 419.9677 420.4321 0.0694 -1.0000 -1.0000 3308182 1582500890.90 151.4939 60.0028 32.0000 2.0028 2.0047 419.6815 420.1454 0.0693 -1.0000 -1.0000 3308252 1582500891.00 151.4939 60.0028 32.0000 2.0027 2.0045 419.8214 420.2854 0.0694 -1.0000 -1.0000 3308492 1582500891.10 151.4939 60.0028 32.0000 2.0004 2.0022 420.0232 420.4881 0.0694 -1.0000 -1.0000 3308552 1582500891.20 151.4939 60.0028 32.0000 1.9991 2.0010 419.9863 420.4516 0.0695 -1.0000 -1.0000 3308622 1582500891.30 151.4939 60.0028 32.0000 1.9994 2.0013 420.0173 420.4816 0.0693 -1.0000 -1.0000 3308682 1582500891.40 151.4939 60.0028 32.0000 2.0011 2.0029 420.0400 420.5039 0.0693 -1.0000 -1.0000 3308751 1582500891.50 151.4903 60.0028 32.0000 2.0003 2.0021 420.0899 420.5531 0.0692 -1.0000 -1.0000 3308982 1582500891.60 151.4470 60.0028 32.0000 1.9998 2.0016 420.0844 420.5480 0.0693 -1.0000 -1.0000 3309051 1582500891.70 151.4470 60.0028 32.0000 2.0010 2.0029 420.0179 420.4823 0.0694 -1.0000 -1.0000 3309112 1582500891.80 151.4470 60.0028 32.0000 2.0009 2.0027 419.7686 420.2320 0.0692 -1.0000 -1.0000 3309181 1582500891.90 151.4470 60.0028 32.0000 2.0004 2.0022 419.9807 420.4435 0.0691 -1.0000 -1.0000 3309241 1582500892.00 151.4027 60.0028 32.0000 2.0010 2.0029 420.0294 420.4934 0.0694 -1.0000 -1.0000 3309311 1582500892.10 151.4027 60.0028 32.0000 2.0012 2.0030 420.1017 420.5669 0.0695 -1.0000 -1.0000 3309711 1582500892.20 151.4027 60.0028 32.0000 2.0003 2.0021 420.0894 420.5540 0.0694 -1.0000 -1.0000 3309771 1582500892.30 151.4027 60.0028 32.0000 1.9989 2.0007 419.9746 420.4386 0.0693 -1.0000 -1.0000 3309841 1582500892.40 151.4027 60.0028 32.0000 2.0001 2.0019 419.9826 420.4463 0.0693 -1.0000 -1.0000 3309911 1582500892.50 151.4133 60.0028 32.0000 2.0001 2.0020 419.9843 420.4466 0.0690 -1.0000 -1.0000 3309971 1582500892.60 151.4393 60.0028 32.0000 2.0007 2.0025 419.9036 420.3671 0.0692 -1.0000 -1.0000 3310231 1582500892.70 151.4393 60.0028 32.0000 2.0002 2.0020 419.9639 420.4275 0.0693 -1.0000 -1.0000 3310321 1582500892.80 151.4393 60.0028 32.0000 2.0004 2.0023 419.7829 420.2457 0.0692 -1.0000 -1.0000 3310381 1582500892.90 151.4393 60.0028 32.0000 2.0015 2.0034 419.8546 420.3176 0.0692 -1.0000 -1.0000 3310451 1582500893.00 151.4393 60.0028 32.0000 2.0005 2.0023 419.8108 420.2736 0.0691 -1.0000 -1.0000 3310521 1582500893.10 151.4014 60.0028 32.0000 2.0002 2.0020 419.8426 420.3047 0.0691 -1.0000 -1.0000 3310940 1582500893.20 151.4014 60.0028 32.0000 2.0007 2.0025 419.7919 420.2544 0.0692 -1.0000 -1.0000 3311010 1582500893.30 151.4014 60.0028 32.0000 1.9995 2.0013 419.8608 420.3235 0.0691 -1.0000 -1.0000 3311070 1582500893.40 151.4014 60.0028 32.0000 2.0008 2.0026 419.8289 420.2916 0.0691 -1.0000 -1.0000 3311140 1582500893.50 151.4014 60.0028 32.0000 1.9995 2.0013 419.9459 420.4079 0.0691 -1.0000 -1.0000 3311210 1582500893.60 151.4034 60.0028 32.0000 2.0006 2.0024 419.8644 420.3270 0.0691 -1.0000 -1.0000 3311270 1582500893.70 151.4049 60.0028 32.0000 2.0013 2.0031 419.9768 420.4398 0.0692 -1.0000 -1.0000 3311330 1582500893.80 151.4049 60.0028 32.0000 2.0003 2.0021 419.7789 420.2406 0.0689 -1.0000 -1.0000 3311410 1582500893.90 151.4049 60.0028 32.0000 2.0015 2.0033 419.8381 420.2993 0.0690 -1.0000 -1.0000 3311470 1582500894.00 151.4049 60.0028 32.0000 2.0009 2.0027 419.9914 420.4541 0.0690 -1.0000 -1.0000 3311530 1582500894.10 151.4049 60.0028 32.0000 2.0003 2.0022 419.9938 420.4566 0.0692 -1.0000 -1.0000 3311750 1582500894.20 151.5801 60.0028 32.0000 1.9999 2.0017 419.9675 420.4297 0.0690 -1.0000 -1.0000 3311820 1582500894.30 151.5801 60.0028 32.0000 2.0008 2.0026 419.9722 420.4337 0.0690 -1.0000 -1.0000 3311890 1582500894.40 151.5801 60.0028 32.0000 2.0010 2.0028 419.6946 420.1554 0.0688 -1.0000 -1.0000 3311950 1582500894.50 151.5801 60.0028 32.0000 2.0026 2.0044 419.6949 420.1570 0.0690 -1.0000 -1.0000 3312010 1582500894.60 151.5801 60.0028 32.0000 2.0012 2.0030 420.0248 420.4864 0.0689 -1.0000 -1.0000 3312090 1582500894.70 151.6005 60.0043 32.0000 2.0002 2.0020 420.1686 420.6310 0.0691 -1.0000 -1.0000 3312150 1582500894.80 151.6014 60.0043 32.0000 2.0005 2.0023 420.2284 420.6903 0.0690 -1.0000 -1.0000 3312220 1582500894.90 151.6014 60.0043 32.0000 2.0008 2.0026 420.1531 420.6161 0.0691 -1.0000 -1.0000 3312290 1582500895.00 151.6014 60.0043 32.0000 2.0009 2.0027 419.9112 420.3734 0.0690 -1.0000 -1.0000 3312350 1582500895.10 151.6014 60.0043 32.0000 2.0020 2.0039 419.8828 420.3441 0.0690 -1.0000 -1.0000 3312420 1582500895.20 151.6014 60.0043 32.0000 2.0012 2.0030 419.7155 420.1773 0.0690 -1.0000 -1.0000 3312490 1582500895.30 151.5040 60.0043 32.0000 2.0012 2.0030 419.6970 420.1605 0.0693 -1.0000 -1.0000 3312549 1582500895.40 151.5040 60.0043 32.0000 2.0012 2.0030 419.8231 420.2861 0.0692 -1.0000 -1.0000 3312609 1582500895.50 151.5040 60.0043 32.0000 1.9991 2.0009 419.9109 420.3733 0.0691 -1.0000 -1.0000 3312690 1582500895.60 151.5040 60.0043 32.0000 1.9992 2.0011 419.9055 420.3687 0.0692 -1.0000 -1.0000 3312749 1582500895.70 151.5040 60.0043 32.0000 1.9999 2.0018 420.0056 420.4679 0.0691 -1.0000 -1.0000 3313202 1582500895.80 151.5040 60.0043 32.0000 2.0006 2.0024 419.9580 420.4206 0.0691 -1.0000 -1.0000 3313302 1582500895.90 151.3983 60.0043 32.0000 1.9997 2.0016 419.9570 420.4205 0.0692 -1.0000 -1.0000 3313372 1582500896.00 151.3866 60.0043 32.0000 2.0013 2.0031 419.9973 420.4602 0.0692 -1.0000 -1.0000 3313442 1582500896.10 151.3866 60.0043 32.0000 2.0006 2.0024 419.8070 420.2693 0.0691 -1.0000 -1.0000 3313512 1582500896.20 151.3866 60.0043 32.0000 1.9992 2.0010 419.7735 420.2366 0.0692 -1.0000 -1.0000 3313612 1582500896.30 151.3866 60.0043 32.0000 2.0001 2.0019 419.8190 420.2813 0.0691 -1.0000 -1.0000 3313682 1582500896.40 151.3866 60.0043 32.0000 1.9990 2.0008 419.9112 420.3748 0.0692 -1.0000 -1.0000 3313752 1582500896.50 151.3753 60.0043 32.0000 1.9997 2.0015 419.8233 420.2855 0.0691 -1.0000 -1.0000 3313812 1582500896.60 151.3753 60.0043 32.0000 2.0003 2.0021 419.8790 420.3423 0.0693 -1.0000 -1.0000 3313882 1582500896.70 151.3753 60.0043 32.0000 1.9996 2.0015 419.7453 420.2080 0.0691 -1.0000 -1.0000 3314211 1582500896.80 151.3753 60.0043 32.0000 2.0011 2.0029 419.8772 420.3395 0.0690 -1.0000 -1.0000 3314281 1582500896.90 151.3753 60.0043 32.0000 2.0005 2.0023 419.8883 420.3495 0.0689 -1.0000 -1.0000 3314351 1582500897.00 151.3966 60.0043 32.0000 2.0004 2.0022 419.9006 420.3640 0.0693 -1.0000 -1.0000 3314411 1582500897.10 151.4152 60.0043 32.0000 2.0013 2.0031 419.8663 420.3302 0.0693 -1.0000 -1.0000 3314481 1582500897.20 151.4152 60.0043 32.0000 2.0014 2.0032 419.8572 420.3217 0.0694 -1.0000 -1.0000 3314731 1582500897.30 151.4152 60.0043 32.0000 2.0018 2.0036 419.7921 420.2552 0.0693 -1.0000 -1.0000 3314791 1582500897.40 151.4152 60.0043 32.0000 2.0012 2.0030 419.8709 420.3342 0.0692 -1.0000 -1.0000 3314851 1582500897.50 151.4152 60.0043 32.0000 2.0006 2.0025 419.7836 420.2471 0.0693 -1.0000 -1.0000 3314921 1582500897.60 151.6258 60.0043 32.0000 2.0001 2.0019 419.9046 420.3698 0.0695 -1.0000 -1.0000 3314991 1582500897.70 151.6258 60.0043 32.0000 2.0007 2.0025 420.0265 420.4913 0.0694 -1.0000 -1.0000 3315271 1582500897.80 151.6258 60.0043 32.0000 2.0005 2.0023 420.1673 420.6328 0.0695 -1.0000 -1.0000 3315371 1582500897.90 151.6258 60.0043 32.0000 2.0007 2.0025 420.1753 420.6388 0.0693 -1.0000 -1.0000 3315441 1582500898.00 151.6258 60.0043 32.0000 2.0011 2.0029 420.0299 420.4944 0.0694 -1.0000 -1.0000 3315541 1582500898.10 151.5345 60.0043 32.0000 2.0010 2.0028 419.8908 420.3569 0.0697 -1.0000 -1.0000 3315621 1582500898.20 151.4855 60.0043 32.0000 2.0013 2.0032 419.9862 420.4512 0.0694 -1.0000 -1.0000 3315710 1582500898.30 151.4855 60.0043 32.0000 2.0016 2.0035 419.9677 420.4317 0.0693 -1.0000 -1.0000 3315781 1582500898.40 151.4855 60.0043 32.0000 2.0019 2.0037 419.7899 420.2554 0.0695 -1.0000 -1.0000 3315840 1582500898.50 151.4855 60.0043 32.0000 2.0017 2.0035 419.9241 420.3894 0.0696 -1.0000 -1.0000 3315910 1582500898.60 151.4855 60.0043 32.0000 2.0017 2.0035 419.9329 420.3977 0.0694 -1.0000 -1.0000 3315980 1582500898.70 151.3700 60.0043 32.0000 2.0000 2.0019 419.8182 420.2834 0.0694 -1.0000 -1.0000 3316460 1582500898.80 151.3700 60.0043 32.0000 1.9976 1.9994 419.9538 420.4171 0.0693 -1.0000 -1.0000 3316530 1582500898.90 151.3700 60.0043 32.0000 1.9998 2.0016 419.9674 420.4323 0.0695 -1.0000 -1.0000 3316600 1582500899.00 151.3700 60.0043 32.0000 1.9998 2.0016 420.0208 420.4862 0.0695 -1.0000 -1.0000 3316660 1582500899.10 151.3700 60.0043 32.0000 1.9999 2.0018 420.0920 420.5569 0.0694 -1.0000 -1.0000 3316720 1582500899.20 151.5210 60.0043 32.0000 2.0002 2.0020 420.0795 420.5450 0.0695 -1.0000 -1.0000 3316800 1582500899.30 151.5681 60.0043 32.0000 2.0005 2.0023 419.9359 420.4003 0.0694 -1.0000 -1.0000 3316950 1582500899.40 151.5681 60.0043 32.0000 2.0011 2.0029 419.9694 420.4345 0.0695 -1.0000 -1.0000 3317010 1582500899.50 151.5681 60.0043 32.0000 2.0010 2.0028 420.0438 420.5091 0.0694 -1.0000 -1.0000 3317090 1582500899.60 151.5681 60.0043 32.0000 2.0010 2.0029 420.0073 420.4716 0.0694 -1.0000 -1.0000 3317150 1582500899.70 151.5681 60.0043 32.0000 2.0012 2.0030 420.1425 420.6078 0.0695 -1.0000 -1.0000 3317210 1582500899.80 151.5345 60.0049 32.0000 1.9990 2.0008 420.0644 420.5298 0.0695 -1.0000 -1.0000 3317500 1582500899.90 151.5345 60.0049 32.0000 2.0002 2.0020 419.9560 420.4211 0.0694 -1.0000 -1.0000 3317570 1582500900.00 151.5345 60.0049 32.0000 2.0008 2.0026 420.0305 420.4965 0.0696 -1.0000 -1.0000 3317629 1582500900.10 151.5345 60.0049 32.0000 2.0009 2.0028 419.9724 420.4376 0.0694 -1.0000 -1.0000 3317709 1582500900.20 151.5345 60.0049 32.0000 2.0011 2.0029 419.9669 420.4321 0.0695 -1.0000 -1.0000 3317770 1582500900.30 151.4033 60.0049 32.0000 1.9998 2.0016 419.7943 420.2582 0.0694 -1.0000 -1.0000 3317959 1582500900.40 151.3945 60.0049 32.0000 2.0024 2.0042 420.0512 420.5165 0.0695 -1.0000 -1.0000 3318019 1582500900.50 151.3945 60.0049 32.0000 2.0029 2.0047 419.9911 420.4566 0.0695 -1.0000 -1.0000 3318089 1582500900.60 151.3945 60.0049 32.0000 2.0012 2.0031 419.7606 420.2258 0.0696 -1.0000 -1.0000 3318159 1582500900.70 151.3945 60.0049 32.0000 2.0010 2.0029 419.8753 420.3407 0.0695 -1.0000 -1.0000 3318219 1582500900.80 151.3945 60.0049 32.0000 2.0006 2.0024 419.9562 420.4195 0.0693 -1.0000 -1.0000 3318279 1582500900.90 151.4182 60.0049 32.0000 2.0012 2.0030 419.9066 420.3713 0.0694 -1.0000 -1.0000 3318359 1582500901.00 151.4182 60.0049 32.0000 2.0003 2.0021 419.9475 420.4118 0.0694 -1.0000 -1.0000 3318419 1582500901.10 151.4182 60.0049 32.0000 2.0003 2.0022 420.0425 420.5072 0.0694 -1.0000 -1.0000 3318479 1582500901.20 151.4182 60.0049 32.0000 2.0006 2.0025 419.9435 420.4079 0.0694 -1.0000 -1.0000 3318559 1582500901.30 151.4182 60.0049 32.0000 2.0010 2.0029 419.9870 420.4524 0.0696 -1.0000 -1.0000 3318739 1582500901.40 151.6797 60.0049 32.0000 2.0011 2.0030 420.1369 420.6022 0.0695 -1.0000 -1.0000 3318809 1582500901.50 151.6797 60.0049 32.0000 2.0017 2.0035 419.8888 420.3550 0.0697 -1.0000 -1.0000 3318879 1582500901.60 151.6797 60.0049 32.0000 2.0017 2.0036 420.1430 420.6093 0.0696 -1.0000 -1.0000 3318939 1582500901.70 151.6797 60.0049 32.0000 2.0010 2.0028 420.0652 420.5319 0.0698 -1.0000 -1.0000 3318999 1582500901.80 151.6797 60.0049 32.0000 2.0024 2.0043 420.0525 420.5192 0.0696 -1.0000 -1.0000 3319509 1582500901.90 151.6797 60.0049 32.0000 2.0010 2.0028 419.9485 420.4167 0.0699 -1.0000 -1.0000 3319568 1582500902.00 151.4305 60.0049 32.0000 2.0007 2.0026 419.9375 420.4043 0.0698 -1.0000 -1.0000 3319638 1582500902.10 151.4305 60.0049 32.0000 2.0023 2.0041 419.8505 420.3169 0.0696 -1.0000 -1.0000 3319708 1582500902.20 151.4305 60.0049 32.0000 2.0014 2.0032 419.8153 420.2816 0.0697 -1.0000 -1.0000 3319768 1582500902.30 151.4305 60.0049 32.0000 2.0018 2.0036 419.7335 420.2000 0.0697 -1.0000 -1.0000 3320038 1582500902.40 151.4305 60.0049 32.0000 2.0016 2.0034 419.9710 420.4374 0.0697 -1.0000 -1.0000 3320098 1582500902.50 151.4656 60.0049 32.0000 2.0000 2.0018 419.7935 420.2602 0.0698 -1.0000 -1.0000 3320158 1582500902.60 151.5435 60.0049 32.0000 2.0014 2.0033 419.8582 420.3258 0.0698 -1.0000 -1.0000 3320228 1582500902.70 151.5435 60.0049 32.0000 2.0012 2.0031 419.8920 420.3604 0.0700 -1.0000 -1.0000 3320298 1582500902.80 151.5435 60.0049 32.0000 2.0005 2.0023 420.0524 420.5194 0.0698 -1.0000 -1.0000 3320358 1582500902.90 151.5435 60.0049 32.0000 2.0013 2.0032 420.0415 420.5093 0.0698 -1.0000 -1.0000 3321058 1582500903.00 151.5435 60.0049 32.0000 2.0011 2.0029 420.1281 420.5947 0.0697 -1.0000 -1.0000 3321118 1582500903.10 151.4336 60.0049 32.0000 2.0000 2.0019 420.0616 420.5293 0.0698 -1.0000 -1.0000 3321218 1582500903.20 151.4304 60.0049 32.0000 2.0008 2.0026 420.0095 420.4766 0.0698 -1.0000 -1.0000 3321288 1582500903.30 151.4304 60.0049 32.0000 2.0007 2.0025 420.0348 420.5036 0.0700 -1.0000 -1.0000 3321347 1582500903.40 151.4304 60.0049 32.0000 2.0015 2.0034 419.9148 420.3828 0.0699 -1.0000 -1.0000 3321417 1582500903.50 151.4304 60.0049 32.0000 2.0018 2.0036 419.9538 420.4210 0.0697 -1.0000 -1.0000 3321488 1582500903.60 151.4304 60.0049 32.0000 2.0000 2.0018 419.8812 420.3480 0.0698 -1.0000 -1.0000 3321547 1582500903.70 151.5005 60.0049 32.0000 2.0004 2.0022 419.8699 420.3382 0.0699 -1.0000 -1.0000 3321607 1582500903.80 151.6536 60.0049 32.0000 2.0008 2.0027 419.9534 420.4208 0.0698 -1.0000 -1.0000 3321697 1582500903.90 151.6536 60.0049 32.0000 2.0027 2.0045 420.0002 420.4682 0.0699 -1.0000 -1.0000 3321757 1582500904.00 151.6536 60.0049 32.0000 2.0018 2.0036 419.8352 420.3026 0.0698 -1.0000 -1.0000 3321827 1582500904.10 151.6536 60.0049 32.0000 2.0011 2.0030 420.0558 420.5241 0.0699 -1.0000 -1.0000 3321897 1582500904.20 151.6536 60.0049 32.0000 2.0021 2.0039 419.9782 420.4462 0.0699 -1.0000 -1.0000 3321957 1582500904.30 151.6536 60.0049 32.0000 2.0019 2.0037 419.8127 420.2811 0.0700 -1.0000 -1.0000 3322027 1582500904.40 151.5809 60.0049 32.0000 2.0012 2.0031 419.9104 420.3780 0.0699 -1.0000 -1.0000 3322087 1582500904.50 151.3140 60.0049 32.0000 1.9999 2.0018 419.8178 420.2860 0.0699 -1.0000 -1.0000 3322157 1582500904.60 151.3140 60.0049 32.0000 2.0013 2.0031 419.8802 420.3473 0.0698 -1.0000 -1.0000 3322227 1582500904.70 151.3140 60.0049 32.0000 2.0006 2.0025 419.7798 420.2476 0.0699 -1.0000 -1.0000 3322287 1582500904.80 151.3140 60.0049 32.0000 1.9999 2.0017 419.7223 420.1885 0.0696 -1.0000 -1.0000 3322357 1582500904.90 151.3140 60.0049 32.0000 2.0009 2.0027 419.7973 420.2646 0.0698 -1.0000 -1.0000 3322507 1582500905.00 151.4478 60.0047 32.0000 2.0003 2.0021 419.8503 420.3181 0.0699 -1.0000 -1.0000 3322567 1582500905.10 151.4478 60.0047 32.0000 2.0005 2.0023 419.8930 420.3603 0.0698 -1.0000 -1.0000 3322627 1582500905.20 151.4478 60.0047 32.0000 1.9993 2.0011 419.8530 420.3199 0.0698 -1.0000 -1.0000 3322697 1582500905.30 151.4478 60.0047 32.0000 2.0012 2.0030 419.8412 420.3089 0.0700 -1.0000 -1.0000 3322767 1582500905.40 151.4478 60.0047 32.0000 2.0007 2.0026 419.8690 420.3360 0.0698 -1.0000 -1.0000 3322997 1582500905.50 151.4478 60.0047 32.0000 2.0002 2.0021 419.8072 420.2742 0.0698 -1.0000 -1.0000 3323067 1582500905.60 151.4594 60.0047 32.0000 2.0000 2.0019 419.7444 420.2112 0.0697 -1.0000 -1.0000 3323146 1582500905.70 151.4594 60.0047 32.0000 2.0005 2.0023 419.8280 420.2953 0.0698 -1.0000 -1.0000 3323207 1582500905.80 151.4594 60.0047 32.0000 2.0001 2.0020 419.8549 420.3222 0.0698 -1.0000 -1.0000 3323277 1582500905.90 151.4594 60.0047 32.0000 2.0013 2.0031 419.8662 420.3323 0.0697 -1.0000 -1.0000 3323596 1582500906.00 151.4594 60.0047 32.0000 2.0002 2.0021 419.6903 420.1569 0.0698 -1.0000 -1.0000 3323656 1582500906.10 151.4594 60.0047 32.0000 2.0007 2.0025 419.8020 420.2682 0.0696 -1.0000 -1.0000 3323726 1582500906.20 151.4613 60.0047 32.0000 2.0005 2.0024 419.7646 420.2305 0.0697 -1.0000 -1.0000 3323786 1582500906.30 151.5285 60.0047 32.0000 2.0013 2.0031 420.0667 420.5339 0.0697 -1.0000 -1.0000 3323866 1582500906.40 151.5285 60.0047 32.0000 2.0007 2.0025 420.0199 420.4867 0.0698 -1.0000 -1.0000 3324506 1582500906.50 151.5285 60.0047 32.0000 2.0016 2.0034 419.7971 420.2633 0.0697 -1.0000 -1.0000 3324566 1582500906.60 151.5285 60.0047 32.0000 2.0022 2.0040 419.8174 420.2834 0.0696 -1.0000 -1.0000 3324636 1582500906.70 151.5285 60.0047 32.0000 2.0018 2.0036 419.8321 420.2989 0.0698 -1.0000 -1.0000 3324726 1582500906.80 151.3150 60.0047 32.0000 2.0016 2.0034 419.8201 420.2858 0.0696 -1.0000 -1.0000 3324786 1582500906.90 151.3150 60.0047 32.0000 2.0001 2.0019 419.9279 420.3936 0.0696 -1.0000 -1.0000 3324856 1582500907.00 151.3150 60.0047 32.0000 1.9993 2.0011 419.9181 420.3834 0.0695 -1.0000 -1.0000 3324926 1582500907.10 151.3150 60.0047 32.0000 1.9984 2.0002 419.9200 420.3855 0.0695 -1.0000 -1.0000 3324986 1582500907.20 151.3150 60.0047 32.0000 2.0005 2.0023 420.0749 420.5408 0.0696 -1.0000 -1.0000 3325055 1582500907.30 151.3252 60.0047 32.0000 2.0011 2.0029 420.0516 420.5175 0.0696 -1.0000 -1.0000 3325125 1582500907.40 151.4577 60.0047 32.0000 2.0010 2.0028 420.0659 420.5315 0.0695 -1.0000 -1.0000 3325186 1582500907.50 151.4577 60.0047 32.0000 2.0004 2.0022 419.9426 420.4079 0.0695 -1.0000 -1.0000 3325265 1582500907.60 151.4577 60.0047 32.0000 2.0005 2.0024 419.7116 420.1764 0.0695 -1.0000 -1.0000 3325325 1582500907.70 151.4577 60.0047 32.0000 2.0013 2.0031 419.8671 420.3317 0.0695 -1.0000 -1.0000 3325395 1582500907.80 151.4577 60.0047 32.0000 2.0016 2.0034 419.9407 420.4063 0.0696 -1.0000 -1.0000 3325465 1582500907.90 151.4577 60.0047 32.0000 2.0013 2.0032 419.9236 420.3893 0.0696 -1.0000 -1.0000 3325525 1582500908.00 151.5719 60.0047 32.0000 2.0010 2.0028 419.8297 420.2946 0.0694 -1.0000 -1.0000 3325585 1582500908.10 151.5719 60.0047 32.0000 2.0016 2.0035 419.7801 420.2465 0.0697 -1.0000 -1.0000 3325655 1582500908.20 151.5719 60.0047 32.0000 2.0021 2.0040 419.7627 420.2287 0.0697 -1.0000 -1.0000 3325725 1582500908.30 151.5719 60.0047 32.0000 2.0008 2.0027 419.8873 420.3543 0.0698 -1.0000 -1.0000 3325795 1582500908.40 151.5719 60.0047 32.0000 2.0003 2.0021 420.0045 420.4707 0.0696 -1.0000 -1.0000 3325855 1582500908.50 151.5719 60.0047 32.0000 2.0006 2.0024 419.9906 420.4555 0.0694 -1.0000 -1.0000 3326495 1582500908.60 151.3666 60.0047 32.0000 2.0000 2.0018 420.0769 420.5430 0.0697 -1.0000 -1.0000 3326575 1582500908.70 151.3666 60.0047 32.0000 2.0014 2.0033 419.9402 420.4064 0.0697 -1.0000 -1.0000 3326635 1582500908.80 151.3666 60.0047 32.0000 1.9996 2.0015 419.8498 420.3167 0.0698 -1.0000 -1.0000 3326695 1582500908.90 151.3666 60.0047 32.0000 2.0000 2.0018 419.7431 420.2104 0.0699 -1.0000 -1.0000 3326765 1582500909.00 151.3666 60.0047 32.0000 2.0001 2.0020 419.9866 420.4544 0.0699 -1.0000 -1.0000 3326825 1582500909.10 151.3089 60.0047 32.0000 2.0002 2.0020 419.6843 420.1513 0.0697 -1.0000 -1.0000 3326895 1582500909.20 151.3038 60.0047 32.0000 2.0009 2.0027 419.7323 420.1984 0.0697 -1.0000 -1.0000 3326964 1582500909.30 151.3038 60.0047 32.0000 2.0007 2.0025 419.8319 420.2987 0.0697 -1.0000 -1.0000 3327024 1582500909.40 151.3038 60.0047 32.0000 2.0005 2.0024 419.8476 420.3145 0.0698 -1.0000 -1.0000 3327095 1582500909.50 151.3038 60.0047 32.0000 2.0012 2.0030 419.9130 420.3801 0.0698 -1.0000 -1.0000 3327794 1582500909.60 151.3038 60.0047 32.0000 2.0015 2.0034 419.9263 420.3933 0.0697 -1.0000 -1.0000 3327854 1582500909.70 151.5313 60.0008 32.0000 2.0006 2.0025 419.9628 420.4294 0.0698 -1.0000 -1.0000 3327914 1582500909.80 151.5313 60.0008 32.0000 2.0005 2.0023 420.0715 420.5405 0.0700 -1.0000 -1.0000 3327984 1582500909.90 151.5313 60.0008 32.0000 1.9989 2.0008 419.9711 420.4402 0.0701 -1.0000 -1.0000 3328054 1582500910.00 151.5313 60.0008 32.0000 1.9998 2.0017 419.9198 420.3873 0.0698 -1.0000 -1.0000 3328114 1582500910.10 151.5313 60.0008 32.0000 1.9999 2.0017 420.0757 420.5434 0.0698 -1.0000 -1.0000 3328184 1582500910.20 151.5313 60.0008 32.0000 2.0018 2.0036 420.1248 420.5927 0.0699 -1.0000 -1.0000 3328254 1582500910.30 151.5313 60.0008 32.0000 2.0002 2.0020 420.0055 420.4723 0.0698 -1.0000 -1.0000 3328324 1582500910.40 151.4529 60.0008 32.0000 2.0010 2.0029 419.9861 420.4545 0.0699 -1.0000 -1.0000 3328384 1582500910.50 151.4478 60.0008 32.0000 2.0022 2.0040 420.0243 420.4921 0.0699 -1.0000 -1.0000 3328454 1582500910.60 151.4478 60.0008 32.0000 2.0015 2.0034 420.0003 420.4683 0.0699 -1.0000 -1.0000 3328524 1582500910.70 151.4478 60.0008 32.0000 2.0005 2.0024 419.9717 420.4395 0.0698 -1.0000 -1.0000 3328584 1582500910.80 151.4478 60.0008 32.0000 2.0022 2.0040 419.8507 420.3183 0.0699 -1.0000 -1.0000 3328644 1582500910.90 151.4476 60.0008 32.0000 2.0002 2.0021 419.8116 420.2783 0.0698 -1.0000 -1.0000 3328724 1582500911.00 151.4466 60.0008 32.0000 2.0006 2.0025 420.0227 420.4902 0.0698 -1.0000 -1.0000 3328784 1582500911.10 151.4466 60.0008 32.0000 2.0004 2.0022 420.1073 420.5747 0.0698 -1.0000 -1.0000 3328844 1582500911.20 151.4466 60.0008 32.0000 2.0011 2.0029 419.9714 420.4394 0.0699 -1.0000 -1.0000 3328923 1582500911.30 151.4466 60.0008 32.0000 2.0002 2.0020 420.0085 420.4767 0.0699 -1.0000 -1.0000 3328983 1582500911.40 151.4466 60.0008 32.0000 2.0004 2.0022 419.9639 420.4323 0.0700 -1.0000 -1.0000 3329043 1582500911.50 151.3688 60.0008 32.0000 2.0000 2.0018 419.9644 420.4331 0.0700 -1.0000 -1.0000 3329114 1582500911.60 151.3138 60.0008 32.0000 2.0010 2.0029 420.0718 420.5402 0.0699 -1.0000 -1.0000 3329183 1582500911.70 151.3138 60.0008 32.0000 2.0015 2.0034 419.9221 420.3908 0.0700 -1.0000 -1.0000 3329243 1582500911.80 151.3138 60.0008 32.0000 2.0006 2.0024 419.8479 420.3167 0.0700 -1.0000 -1.0000 3329313 1582500911.90 151.3138 60.0008 32.0000 2.0001 2.0019 419.9906 420.4591 0.0700 -1.0000 -1.0000 3329373 1582500912.00 151.3138 60.0008 32.0000 2.0002 2.0020 420.0360 420.5037 0.0699 -1.0000 -1.0000 3329443 1582500912.10 151.5491 60.0008 32.0000 2.0008 2.0026 419.9993 420.4671 0.0698 -1.0000 -1.0000 3329973 1582500912.20 151.5491 60.0008 32.0000 2.0011 2.0029 420.0334 420.5004 0.0698 -1.0000 -1.0000 3330043 1582500912.30 151.5491 60.0008 32.0000 2.0003 2.0021 420.1151 420.5832 0.0700 -1.0000 -1.0000 3330113 1582500912.40 151.5491 60.0008 32.0000 2.0014 2.0033 420.0990 420.5663 0.0697 -1.0000 -1.0000 3330173 1582500912.50 151.5491 60.0008 32.0000 2.0017 2.0035 420.1132 420.5809 0.0698 -1.0000 -1.0000 3330233 1582500912.60 151.5513 60.0008 32.0000 2.0010 2.0028 419.9789 420.4460 0.0698 -1.0000 -1.0000 3330313 1582500912.70 151.6341 60.0008 32.0000 2.0014 2.0032 419.8581 420.3255 0.0699 -1.0000 -1.0000 3330653 1582500912.80 151.6341 60.0008 32.0000 2.0019 2.0037 419.6030 420.0706 0.0698 -1.0000 -1.0000 3330713 1582500912.90 151.6341 60.0008 32.0000 2.0020 2.0039 419.9422 420.4102 0.0700 -1.0000 -1.0000 3330782 1582500913.00 151.6341 60.0008 32.0000 2.0004 2.0022 419.9942 420.4613 0.0697 -1.0000 -1.0000 3330852 1582500913.10 151.6341 60.0008 32.0000 2.0003 2.0022 420.1496 420.6175 0.0699 -1.0000 -1.0000 3330913 1582500913.20 151.6341 60.0008 32.0000 2.0015 2.0033 420.0109 420.4793 0.0699 -1.0000 -1.0000 3330982 1582500913.30 151.5060 60.0008 32.0000 2.0010 2.0029 419.9487 420.4172 0.0700 -1.0000 -1.0000 3331042 1582500913.40 151.5060 60.0008 32.0000 2.0026 2.0044 419.7788 420.2467 0.0700 -1.0000 -1.0000 3331112 1582500913.50 151.5060 60.0008 32.0000 2.0023 2.0041 419.8142 420.2828 0.0700 -1.0000 -1.0000 3331182 1582500913.60 151.5060 60.0008 32.0000 2.0010 2.0029 419.6631 420.1302 0.0698 -1.0000 -1.0000 3331782 1582500913.70 151.5060 60.0008 32.0000 2.0013 2.0031 419.9275 420.3953 0.0699 -1.0000 -1.0000 3331852 1582500913.80 151.5053 60.0008 32.0000 2.0019 2.0038 419.9052 420.3729 0.0698 -1.0000 -1.0000 3331922 1582500913.90 151.4873 60.0008 32.0000 2.0006 2.0024 419.9258 420.3937 0.0699 -1.0000 -1.0000 3331982 1582500914.00 151.4873 60.0008 32.0000 1.9997 2.0016 419.8981 420.3658 0.0699 -1.0000 -1.0000 3332042 1582500914.10 151.4873 60.0008 32.0000 2.0016 2.0034 420.0740 420.5419 0.0698 -1.0000 -1.0000 3332122 1582500914.20 151.4873 60.0008 32.0000 2.0020 2.0038 419.8777 420.3444 0.0698 -1.0000 -1.0000 3332192 1582500914.30 151.4873 60.0008 32.0000 2.0027 2.0046 419.8867 420.3545 0.0699 -1.0000 -1.0000 3332272 1582500914.40 151.5184 60.0008 32.0000 2.0024 2.0043 419.9093 420.3765 0.0698 -1.0000 -1.0000 3332332 1582500914.50 151.5184 60.0008 32.0000 2.0027 2.0045 420.0477 420.5147 0.0698 -1.0000 -1.0000 3332392 1582500914.60 151.5184 60.0008 32.0000 1.9996 2.0015 420.1970 420.6646 0.0698 -1.0000 -1.0000 3332472 1582500914.70 151.5184 60.0008 32.0000 2.0016 2.0035 420.1149 420.5818 0.0697 -1.0000 -1.0000 3332532 1582500914.80 151.5184 60.0008 32.0000 2.0032 2.0050 419.9261 420.3937 0.0699 -1.0000 -1.0000 3332592 1582500914.90 151.5184 60.0008 32.0000 2.0026 2.0044 419.7799 420.2472 0.0698 -1.0000 -1.0000 3332661 1582500915.00 151.5185 60.0008 32.0000 2.0021 2.0039 419.7253 420.1921 0.0698 -1.0000 -1.0000 3332741 1582500915.10 151.5194 60.0018 32.0000 2.0006 2.0024 419.8931 420.3601 0.0697 -1.0000 -1.0000 3332802 1582500915.20 151.5194 60.0018 32.0000 2.0006 2.0024 420.0893 420.5566 0.0698 -1.0000 -1.0000 3332872 1582500915.30 151.5194 60.0018 32.0000 2.0022 2.0040 420.0389 420.5057 0.0697 -1.0000 -1.0000 3332931 1582500915.40 151.5194 60.0018 32.0000 2.0020 2.0038 420.0905 420.5579 0.0699 -1.0000 -1.0000 3333001 1582500915.50 151.5194 60.0018 32.0000 2.0016 2.0034 419.9901 420.4569 0.0697 -1.0000 -1.0000 3333071 1582500915.60 151.5194 60.0018 32.0000 2.0014 2.0032 419.7144 420.1803 0.0696 -1.0000 -1.0000 3333131 1582500915.70 151.4300 60.0018 32.0000 2.0010 2.0028 419.8060 420.2723 0.0697 -1.0000 -1.0000 3333191 1582500915.80 151.4300 60.0018 32.0000 2.0006 2.0025 419.7569 420.2242 0.0698 -1.0000 -1.0000 3333271 1582500915.90 151.4300 60.0018 32.0000 2.0011 2.0029 419.8434 420.3104 0.0698 -1.0000 -1.0000 3333331 1582500916.00 151.4300 60.0018 32.0000 2.0004 2.0023 419.8135 420.2810 0.0699 -1.0000 -1.0000 3333391 1582500916.10 151.4300 60.0018 32.0000 2.0003 2.0021 419.9192 420.3867 0.0698 -1.0000 -1.0000 3333461 1582500916.20 151.5011 60.0018 32.0000 1.9992 2.0010 419.9452 420.4127 0.0699 -1.0000 -1.0000 3334141 1582500916.30 151.5011 60.0018 32.0000 2.0004 2.0022 419.9659 420.4332 0.0698 -1.0000 -1.0000 3334221 1582500916.40 151.5011 60.0018 32.0000 2.0022 2.0040 419.8202 420.2887 0.0699 -1.0000 -1.0000 3334281 1582500916.50 151.5011 60.0018 32.0000 2.0026 2.0044 419.8098 420.2767 0.0698 -1.0000 -1.0000 3334341 1582500916.60 151.5011 60.0018 32.0000 2.0017 2.0035 419.8809 420.3485 0.0699 -1.0000 -1.0000 3334411 1582500916.70 151.5011 60.0018 32.0000 2.0012 2.0030 419.8996 420.3672 0.0698 -1.0000 -1.0000 3334471 1582500916.80 151.5706 60.0018 32.0000 2.0003 2.0022 419.9931 420.4598 0.0698 -1.0000 -1.0000 3334540 1582500916.90 151.5706 60.0018 32.0000 2.0013 2.0031 419.9409 420.4080 0.0698 -1.0000 -1.0000 3334610 1582500917.00 151.5706 60.0018 32.0000 2.0020 2.0038 420.0384 420.5057 0.0698 -1.0000 -1.0000 3334691 1582500917.10 151.5706 60.0018 32.0000 2.0015 2.0034 420.0089 420.4751 0.0696 -1.0000 -1.0000 3334750 1582500917.20 151.5706 60.0018 32.0000 2.0011 2.0030 420.0688 420.5359 0.0698 -1.0000 -1.0000 3334990 1582500917.30 151.5857 60.0018 32.0000 2.0014 2.0032 419.8666 420.3336 0.0698 -1.0000 -1.0000 3335050 1582500917.40 151.6159 60.0018 32.0000 2.0017 2.0035 419.9121 420.3791 0.0698 -1.0000 -1.0000 3335110 1582500917.50 151.6159 60.0018 32.0000 2.0007 2.0025 419.9867 420.4538 0.0697 -1.0000 -1.0000 3335200 1582500917.60 151.6159 60.0018 32.0000 2.0014 2.0033 419.7679 420.2347 0.0698 -1.0000 -1.0000 3335280 1582500917.70 151.6159 60.0018 32.0000 2.0027 2.0046 419.8801 420.3464 0.0697 -1.0000 -1.0000 3335460 1582500917.80 151.6159 60.0018 32.0000 2.0020 2.0039 419.8599 420.3275 0.0698 -1.0000 -1.0000 3335530 1582500917.90 151.5656 60.0018 32.0000 2.0016 2.0034 419.8711 420.3375 0.0697 -1.0000 -1.0000 3335600 1582500918.00 151.5656 60.0018 32.0000 2.0025 2.0044 419.7965 420.2612 0.0695 -1.0000 -1.0000 3335660 1582500918.10 151.5656 60.0018 32.0000 2.0006 2.0024 419.9852 420.4512 0.0696 -1.0000 -1.0000 3335740 1582500918.20 151.5656 60.0018 32.0000 2.0025 2.0044 419.9430 420.4089 0.0696 -1.0000 -1.0000 3335800 1582500918.30 151.5656 60.0018 32.0000 2.0012 2.0031 419.9383 420.4049 0.0697 -1.0000 -1.0000 3335870 1582500918.40 151.6143 60.0018 32.0000 2.0005 2.0023 419.9650 420.4317 0.0697 -1.0000 -1.0000 3335980 1582500918.50 151.6651 60.0018 32.0000 2.0007 2.0025 420.0522 420.5182 0.0695 -1.0000 -1.0000 3336040 1582500918.60 151.6651 60.0018 32.0000 2.0011 2.0030 419.9034 420.3694 0.0697 -1.0000 -1.0000 3336120 1582500918.70 151.6651 60.0018 32.0000 1.9998 2.0016 419.8308 420.2973 0.0696 -1.0000 -1.0000 3336250 1582500918.80 151.6651 60.0018 32.0000 2.0017 2.0035 419.8222 420.2879 0.0696 -1.0000 -1.0000 3336310 1582500918.90 151.6651 60.0018 32.0000 2.0026 2.0044 419.7778 420.2439 0.0696 -1.0000 -1.0000 3336390 1582500919.00 151.6651 60.0018 32.0000 2.0044 2.0062 419.9198 420.3854 0.0695 -1.0000 -1.0000 3336619 1582500919.10 151.6670 60.0018 32.0000 2.0021 2.0039 419.7904 420.2554 0.0695 -1.0000 -1.0000 3336690 1582500919.20 151.7356 60.0018 32.0000 2.0023 2.0042 419.8663 420.3313 0.0695 -1.0000 -1.0000 3336759 1582500919.30 151.7356 60.0018 32.0000 2.0015 2.0033 419.9639 420.4293 0.0695 -1.0000 -1.0000 3336819 1582500919.40 151.7356 60.0018 32.0000 2.0027 2.0045 420.1075 420.5713 0.0694 -1.0000 -1.0000 3336889 1582500919.50 151.7356 60.0018 32.0000 2.0019 2.0037 420.1355 420.6011 0.0694 -1.0000 -1.0000 3336959 1582500919.60 151.7356 60.0018 32.0000 2.0027 2.0045 419.9999 420.4654 0.0696 -1.0000 -1.0000 3337029 1582500919.70 151.7356 60.0018 32.0000 2.0029 2.0047 419.8043 420.2705 0.0696 -1.0000 -1.0000 3337239 1582500919.80 151.5034 60.0001 32.0000 2.0040 2.0059 419.8790 420.3438 0.0694 -1.0000 -1.0000 3337309 1582500919.90 151.5034 60.0001 32.0000 2.0030 2.0048 419.6647 420.1305 0.0696 -1.0000 -1.0000 3337369 1582500920.00 151.5034 60.0001 32.0000 2.0018 2.0036 419.9429 420.4084 0.0696 -1.0000 -1.0000 3337439 1582500920.10 151.5034 60.0001 32.0000 2.0012 2.0030 419.7494 420.2149 0.0695 -1.0000 -1.0000 3337509 1582500920.20 151.5034 60.0001 32.0000 2.0023 2.0042 419.7210 420.1858 0.0695 -1.0000 -1.0000 3337789 1582500920.30 151.5034 60.0001 32.0000 2.0030 2.0048 419.7890 420.2546 0.0696 -1.0000 -1.0000 3337869 1582500920.40 151.4926 60.0001 32.0000 2.0006 2.0025 419.8126 420.2787 0.0696 -1.0000 -1.0000 3337929 1582500920.50 151.4879 60.0001 32.0000 2.0009 2.0027 419.7331 420.1985 0.0696 -1.0000 -1.0000 3337989 1582500920.60 151.4879 60.0001 32.0000 2.0019 2.0038 419.8924 420.3593 0.0698 -1.0000 -1.0000 3338069 1582500920.70 151.4879 60.0001 32.0000 2.0022 2.0041 419.8954 420.3617 0.0696 -1.0000 -1.0000 3338129 1582500920.80 151.4879 60.0001 32.0000 2.0012 2.0030 420.0184 420.4842 0.0696 -1.0000 -1.0000 3338479 1582500920.90 151.4879 60.0001 32.0000 2.0016 2.0034 419.8909 420.3569 0.0696 -1.0000 -1.0000 3338558 1582500921.00 151.4921 60.0001 32.0000 2.0018 2.0036 419.9724 420.4379 0.0695 -1.0000 -1.0000 3338618 1582500921.10 151.5143 60.0001 32.0000 2.0016 2.0034 419.9724 420.4376 0.0695 -1.0000 -1.0000 3338678 1582500921.20 151.5143 60.0001 32.0000 2.0019 2.0037 420.0534 420.5196 0.0696 -1.0000 -1.0000 3338758 1582500921.30 151.5143 60.0001 32.0000 2.0009 2.0027 419.9445 420.4095 0.0695 -1.0000 -1.0000 3338828 1582500921.40 151.5143 60.0001 32.0000 2.0008 2.0026 419.9255 420.3915 0.0696 -1.0000 -1.0000 3338888 1582500921.50 151.5143 60.0001 32.0000 2.0009 2.0027 419.9851 420.4501 0.0695 -1.0000 -1.0000 3338958 1582500921.60 151.5008 60.0001 32.0000 2.0010 2.0028 420.0418 420.5088 0.0699 -1.0000 -1.0000 3339018 1582500921.70 151.4994 60.0001 32.0000 2.0007 2.0025 420.0876 420.5549 0.0697 -1.0000 -1.0000 3339088 1582500921.80 151.4994 60.0001 32.0000 2.0017 2.0036 419.9559 420.4215 0.0694 -1.0000 -1.0000 3339288 1582500921.90 151.4994 60.0001 32.0000 2.0026 2.0045 419.9785 420.4435 0.0695 -1.0000 -1.0000 3339358 1582500922.00 151.4994 60.0001 32.0000 2.0018 2.0036 419.8404 420.3060 0.0695 -1.0000 -1.0000 3339418 1582500922.10 151.4994 60.0001 32.0000 2.0023 2.0041 419.7381 420.2027 0.0694 -1.0000 -1.0000 3339488 1582500922.20 151.5193 60.0001 32.0000 2.0028 2.0046 419.8843 420.3483 0.0693 -1.0000 -1.0000 3339548 1582500922.30 151.5193 60.0001 32.0000 2.0016 2.0035 420.2199 420.6852 0.0694 -1.0000 -1.0000 3339978 1582500922.40 151.5193 60.0001 32.0000 2.0006 2.0025 420.2092 420.6744 0.0695 -1.0000 -1.0000 3340038 1582500922.50 151.5193 60.0001 32.0000 2.0025 2.0043 420.0290 420.4937 0.0694 -1.0000 -1.0000 3340108 1582500922.60 151.5193 60.0001 32.0000 2.0009 2.0027 419.8662 420.3316 0.0695 -1.0000 -1.0000 3340178 1582500922.70 151.5193 60.0001 32.0000 2.0018 2.0037 419.9049 420.3700 0.0695 -1.0000 -1.0000 3340238 1582500922.80 151.5135 60.0001 32.0000 2.0023 2.0041 419.9282 420.3918 0.0693 -1.0000 -1.0000 3341047 1582500922.90 151.5135 60.0001 32.0000 2.0002 2.0020 419.8577 420.3214 0.0693 -1.0000 -1.0000 3341117 1582500923.00 151.5135 60.0001 32.0000 2.0018 2.0036 419.8342 420.2979 0.0693 -1.0000 -1.0000 3341177 1582500923.10 151.5135 60.0001 32.0000 2.0021 2.0040 419.9687 420.4329 0.0694 -1.0000 -1.0000 3341247 1582500923.20 151.5135 60.0001 32.0000 2.0003 2.0022 419.8731 420.3385 0.0695 -1.0000 -1.0000 3341317 1582500923.30 151.5034 60.0001 32.0000 2.0011 2.0030 419.8940 420.3573 0.0691 -1.0000 -1.0000 3341377 1582500923.40 151.5034 60.0001 32.0000 2.0020 2.0038 419.9532 420.4163 0.0692 -1.0000 -1.0000 3341447 1582500923.50 151.5034 60.0001 32.0000 2.0009 2.0028 419.9622 420.4255 0.0692 -1.0000 -1.0000 3341517 1582500923.60 151.5034 60.0001 32.0000 2.0009 2.0027 419.9670 420.4292 0.0691 -1.0000 -1.0000 3341577 1582500923.70 151.5034 60.0001 32.0000 2.0010 2.0029 420.0533 420.5160 0.0690 -1.0000 -1.0000 3341647 1582500923.80 151.4948 60.0001 32.0000 2.0015 2.0033 420.0573 420.5197 0.0691 -1.0000 -1.0000 3341717 1582500923.90 151.4535 60.0001 32.0000 2.0014 2.0032 420.1013 420.5629 0.0690 -1.0000 -1.0000 3341777 1582500924.00 151.4535 60.0001 32.0000 2.0031 2.0049 419.9106 420.3722 0.0689 -1.0000 -1.0000 3341837 1582500924.10 151.4535 60.0001 32.0000 2.0016 2.0034 419.8860 420.3473 0.0690 -1.0000 -1.0000 3341917 1582500924.20 151.4535 60.0001 32.0000 2.0018 2.0036 419.9364 420.3988 0.0690 -1.0000 -1.0000 3341997 1582500924.30 151.4535 60.0001 32.0000 2.0005 2.0023 420.0163 420.4783 0.0690 -1.0000 -1.0000 3342066 1582500924.40 151.5808 60.0001 32.0000 2.0019 2.0038 419.9688 420.4307 0.0690 -1.0000 -1.0000 3342127 1582500924.50 151.4983 59.9971 32.0000 2.0023 2.0041 420.0295 420.4911 0.0690 -1.0000 -1.0000 3342197 1582500924.60 151.4983 59.9971 32.0000 2.0012 2.0030 420.1466 420.6085 0.0689 -1.0000 -1.0000 3342266 1582500924.70 151.4983 59.9971 32.0000 2.0020 2.0038 420.0242 420.4860 0.0690 -1.0000 -1.0000 3342326 1582500924.80 151.4983 59.9971 32.0000 2.0004 2.0022 419.9280 420.3895 0.0689 -1.0000 -1.0000 3342396 1582500924.90 151.4983 59.9971 32.0000 2.0018 2.0036 419.8678 420.3293 0.0690 -1.0000 -1.0000 3342466 1582500925.00 151.4983 59.9971 32.0000 2.0025 2.0043 419.9376 420.3985 0.0688 -1.0000 -1.0000 3342526 1582500925.10 151.4983 59.9971 32.0000 2.0023 2.0041 419.9072 420.3681 0.0689 -1.0000 -1.0000 3342586 1582500925.20 151.4983 59.9971 32.0000 2.0016 2.0035 419.9661 420.4265 0.0688 -1.0000 -1.0000 3342666 1582500925.30 151.4983 59.9971 32.0000 2.0007 2.0025 419.8892 420.3497 0.0689 -1.0000 -1.0000 3342726 1582500925.40 151.4983 59.9971 32.0000 2.0004 2.0022 419.9408 420.4026 0.0690 -1.0000 -1.0000 3343306 1582500925.50 151.4987 59.9971 32.0000 2.0016 2.0034 420.1416 420.6032 0.0689 -1.0000 -1.0000 3343376 1582500925.60 151.5031 59.9971 32.0000 2.0007 2.0025 420.0681 420.5299 0.0690 -1.0000 -1.0000 3343536 1582500925.70 151.5031 59.9971 32.0000 2.0016 2.0034 419.9329 420.3945 0.0689 -1.0000 -1.0000 3343596 1582500925.80 151.5031 59.9971 32.0000 2.0041 2.0059 419.9950 420.4577 0.0691 -1.0000 -1.0000 3343666 1582500925.90 151.5031 59.9971 32.0000 2.0009 2.0028 419.9973 420.4591 0.0690 -1.0000 -1.0000 3343726 1582500926.00 151.5031 59.9971 32.0000 2.0016 2.0034 419.8654 420.3271 0.0690 -1.0000 -1.0000 3343796 1582500926.10 151.5363 59.9971 32.0000 2.0023 2.0041 419.8993 420.3614 0.0690 -1.0000 -1.0000 3343866 1582500926.20 151.7301 59.9971 32.0000 2.0014 2.0032 419.9988 420.4603 0.0689 -1.0000 -1.0000 3343926 1582500926.30 151.7301 59.9971 32.0000 2.0004 2.0023 419.9345 420.3957 0.0689 -1.0000 -1.0000 3344076 1582500926.40 151.7301 59.9971 32.0000 2.0002 2.0020 420.0981 420.5593 0.0689 -1.0000 -1.0000 3344206 1582500926.50 151.7301 59.9971 32.0000 2.0015 2.0033 420.1014 420.5633 0.0690 -1.0000 -1.0000 3344265 1582500926.60 151.7301 59.9971 32.0000 2.0001 2.0019 420.1909 420.6539 0.0691 -1.0000 -1.0000 3344345 1582500926.70 151.6752 59.9971 32.0000 1.9995 2.0013 420.0439 420.5031 0.0687 -1.0000 -1.0000 3344405 1582500926.80 151.5378 59.9971 32.0000 2.0017 2.0035 419.8803 420.3404 0.0687 -1.0000 -1.0000 3344465 1582500926.90 151.5378 59.9971 32.0000 2.0024 2.0042 419.6998 420.1600 0.0688 -1.0000 -1.0000 3345445 1582500927.00 151.5378 59.9971 32.0000 2.0030 2.0048 419.9211 420.3812 0.0687 -1.0000 -1.0000 3345505 1582500927.10 151.5378 59.9971 32.0000 2.0008 2.0026 420.1814 420.6421 0.0688 -1.0000 -1.0000 3345565 1582500927.20 151.5378 59.9971 32.0000 1.9999 2.0017 420.0739 420.5341 0.0688 -1.0000 -1.0000 3345645 1582500927.30 151.4241 59.9971 32.0000 2.0001 2.0019 419.8476 420.3086 0.0689 -1.0000 -1.0000 3345725 1582500927.40 151.4241 59.9971 32.0000 2.0008 2.0027 419.8672 420.3280 0.0688 -1.0000 -1.0000 3345784 1582500927.50 151.4241 59.9971 32.0000 2.0008 2.0026 419.7518 420.2134 0.0689 -1.0000 -1.0000 3345864 1582500927.60 151.4241 59.9971 32.0000 2.0018 2.0036 419.7518 420.2129 0.0690 -1.0000 -1.0000 3345924 1582500927.70 151.4241 59.9971 32.0000 2.0010 2.0028 419.7567 420.2174 0.0689 -1.0000 -1.0000 3345984 1582500927.80 151.5444 59.9971 32.0000 2.0014 2.0032 419.7397 420.2017 0.0690 -1.0000 -1.0000 3346064 1582500927.90 151.6369 59.9971 32.0000 2.0004 2.0022 419.7811 420.2416 0.0688 -1.0000 -1.0000 3346124 1582500928.00 151.6369 59.9971 32.0000 2.0015 2.0033 419.9927 420.4527 0.0688 -1.0000 -1.0000 3346184 1582500928.10 151.6369 59.9971 32.0000 2.0013 2.0031 420.1490 420.6115 0.0690 -1.0000 -1.0000 3346264 1582500928.20 151.6369 59.9971 32.0000 2.0008 2.0026 419.9641 420.4268 0.0691 -1.0000 -1.0000 3346324 1582500928.30 151.6369 59.9971 32.0000 2.0006 2.0025 420.0674 420.5289 0.0689 -1.0000 -1.0000 3346394 1582500928.40 151.4678 59.9971 32.0000 2.0006 2.0024 420.0076 420.4688 0.0689 -1.0000 -1.0000 3346464 1582500928.50 151.4678 59.9971 32.0000 2.0020 2.0038 419.9972 420.4584 0.0689 -1.0000 -1.0000 3346524 1582500928.60 151.4678 59.9971 32.0000 2.0006 2.0024 420.0553 420.5171 0.0690 -1.0000 -1.0000 3346604 1582500928.70 151.4678 59.9971 32.0000 2.0026 2.0044 419.8998 420.3623 0.0691 -1.0000 -1.0000 3346664 1582500928.80 151.4678 59.9971 32.0000 2.0007 2.0025 419.8919 420.3536 0.0690 -1.0000 -1.0000 3346724 1582500928.90 151.4678 59.9971 32.0000 2.0022 2.0040 419.8312 420.2926 0.0689 -1.0000 -1.0000 3346794 1582500929.00 151.4678 59.9971 32.0000 2.0020 2.0038 419.7552 420.2161 0.0689 -1.0000 -1.0000 3346864 1582500929.10 151.5194 59.9971 32.0000 2.0025 2.0043 419.8275 420.2887 0.0690 -1.0000 -1.0000 3346924 1582500929.20 151.5194 59.9971 32.0000 2.0017 2.0035 419.8597 420.3227 0.0691 -1.0000 -1.0000 3347094 1582500929.30 151.5194 59.9971 32.0000 2.0011 2.0029 419.9364 420.3983 0.0690 -1.0000 -1.0000 3347154 1582500929.40 151.5194 59.9971 32.0000 1.9998 2.0016 420.1316 420.5940 0.0690 -1.0000 -1.0000 3347224 1582500929.50 151.5194 59.9971 32.0000 2.0000 2.0019 420.0246 420.4868 0.0691 -1.0000 -1.0000 3347294 1582500929.60 151.5194 59.9971 32.0000 1.9997 2.0015 419.9950 420.4553 0.0688 -1.0000 -1.0000 3347354 1582500929.70 151.5194 59.9971 32.0000 2.0004 2.0022 419.8862 420.3475 0.0689 -1.0000 -1.0000 3347424 1582500929.80 151.5194 59.9971 32.0000 2.0025 2.0043 419.8576 420.3189 0.0689 -1.0000 -1.0000 3347494 1582500929.90 151.5194 59.9971 32.0000 2.0019 2.0037 419.9101 420.3702 0.0688 -1.0000 -1.0000 3347564 1582500930.00 151.5194 59.9971 32.0000 2.0002 2.0020 419.8407 420.3028 0.0691 -1.0000 -1.0000 3347784 1582500930.10 151.5409 59.9968 32.0000 2.0017 2.0035 419.9715 420.4329 0.0689 -1.0000 -1.0000 3347853 1582500930.20 151.6091 59.9959 32.0000 2.0019 2.0037 419.9048 420.3667 0.0690 -1.0000 -1.0000 3347913 1582500930.30 151.6091 59.9959 32.0000 2.0016 2.0034 419.9306 420.3932 0.0691 -1.0000 -1.0000 3348003 1582500930.40 151.6091 59.9959 32.0000 2.0011 2.0029 420.1452 420.6091 0.0692 -1.0000 -1.0000 3348063 1582500930.50 151.6091 59.9959 32.0000 2.0018 2.0036 419.9439 420.4066 0.0692 -1.0000 -1.0000 3348313 1582500930.60 151.6091 59.9959 32.0000 2.0013 2.0032 420.0290 420.4928 0.0693 -1.0000 -1.0000 3348383 1582500930.70 151.6091 59.9959 32.0000 2.0017 2.0036 419.8044 420.2668 0.0690 -1.0000 -1.0000 3348443 1582500930.80 151.5244 59.9959 32.0000 2.0034 2.0052 419.9401 420.4023 0.0691 -1.0000 -1.0000 3348513 1582500930.90 151.5244 59.9959 32.0000 2.0021 2.0040 419.8637 420.3257 0.0690 -1.0000 -1.0000 3348593 1582500931.00 151.5244 59.9959 32.0000 2.0011 2.0029 419.9053 420.3682 0.0692 -1.0000 -1.0000 3348773 1582500931.10 151.5244 59.9959 32.0000 2.0009 2.0028 419.7424 420.2063 0.0693 -1.0000 -1.0000 3348833 1582500931.20 151.5244 59.9959 32.0000 2.0028 2.0046 419.8281 420.2910 0.0692 -1.0000 -1.0000 3348903 1582500931.30 151.5053 59.9959 32.0000 2.0029 2.0047 419.9552 420.4194 0.0693 -1.0000 -1.0000 3348973 1582500931.40 151.4943 59.9959 32.0000 2.0026 2.0044 420.0048 420.4675 0.0691 -1.0000 -1.0000 3349033 1582500931.50 151.4943 59.9959 32.0000 2.0026 2.0044 419.9089 420.3727 0.0693 -1.0000 -1.0000 3349872 1582500931.60 151.4943 59.9959 32.0000 2.0025 2.0043 419.9776 420.4418 0.0694 -1.0000 -1.0000 3349932 1582500931.70 151.4943 59.9959 32.0000 2.0004 2.0022 420.0540 420.5174 0.0691 -1.0000 -1.0000 3349992 1582500931.80 151.4943 59.9959 32.0000 2.0019 2.0037 420.2096 420.6727 0.0692 -1.0000 -1.0000 3350062 1582500931.90 151.5482 59.9959 32.0000 2.0014 2.0032 419.9816 420.4454 0.0692 -1.0000 -1.0000 3350132 1582500932.00 151.5482 59.9959 32.0000 2.0012 2.0030 420.0731 420.5378 0.0695 -1.0000 -1.0000 3350242 1582500932.10 151.5482 59.9959 32.0000 2.0007 2.0025 420.0204 420.4859 0.0695 -1.0000 -1.0000 3350402 1582500932.20 151.5482 59.9959 32.0000 2.0013 2.0031 420.0733 420.5381 0.0694 -1.0000 -1.0000 3350462 1582500932.30 151.5482 59.9959 32.0000 2.0018 2.0036 420.0316 420.4976 0.0696 -1.0000 -1.0000 3350542 1582500932.40 151.4618 59.9959 32.0000 2.0013 2.0031 420.0236 420.4899 0.0696 -1.0000 -1.0000 3350602 1582500932.50 151.4618 59.9959 32.0000 2.0019 2.0037 420.1244 420.5894 0.0694 -1.0000 -1.0000 3350672 1582500932.60 151.4618 59.9959 32.0000 2.0023 2.0041 419.9412 420.4063 0.0694 -1.0000 -1.0000 3350742 1582500932.70 151.4618 59.9959 32.0000 2.0007 2.0026 419.9468 420.4112 0.0694 -1.0000 -1.0000 3350802 1582500932.80 151.4618 59.9959 32.0000 2.0008 2.0026 419.9747 420.4379 0.0692 -1.0000 -1.0000 3350872 1582500932.90 151.4618 59.9959 32.0000 2.0006 2.0025 419.8465 420.3120 0.0695 -1.0000 -1.0000 3350942 1582500933.00 151.4054 59.9959 32.0000 2.0012 2.0031 419.9252 420.3902 0.0695 -1.0000 -1.0000 3351002 1582500933.10 151.5213 59.9959 32.0000 2.0005 2.0023 419.7642 420.2289 0.0695 -1.0000 -1.0000 3351072 1582500933.20 151.5213 59.9959 32.0000 2.0015 2.0034 419.8760 420.3417 0.0696 -1.0000 -1.0000 3351142 1582500933.30 151.5213 59.9959 32.0000 2.0004 2.0022 420.0378 420.5032 0.0695 -1.0000 -1.0000 3351202 1582500933.40 151.5213 59.9959 32.0000 2.0025 2.0043 419.8682 420.3333 0.0695 -1.0000 -1.0000 3351262 1582500933.50 151.5213 59.9959 32.0000 2.0007 2.0025 419.7925 420.2572 0.0694 -1.0000 -1.0000 3351342 1582500933.60 151.5213 59.9959 32.0000 2.0013 2.0032 419.8771 420.3404 0.0693 -1.0000 -1.0000 3351402 1582500933.70 151.5213 59.9959 32.0000 2.0028 2.0046 419.7930 420.2577 0.0695 -1.0000 -1.0000 3351461 1582500933.80 151.5213 59.9959 32.0000 2.0023 2.0041 419.9474 420.4122 0.0694 -1.0000 -1.0000 3351541 1582500933.90 151.5213 59.9959 32.0000 2.0013 2.0032 420.1068 420.5721 0.0695 -1.0000 -1.0000 3351601 1582500934.00 151.5213 59.9959 32.0000 2.0017 2.0036 420.2479 420.7137 0.0696 -1.0000 -1.0000 3351661 1582500934.10 151.6186 59.9959 32.0000 2.0011 2.0029 419.9346 420.4006 0.0696 -1.0000 -1.0000 3351751 1582500934.20 151.6186 59.9959 32.0000 2.0020 2.0038 419.7219 420.1874 0.0696 -1.0000 -1.0000 3351811 1582500934.30 151.6186 59.9959 32.0000 2.0023 2.0041 419.9356 420.4014 0.0696 -1.0000 -1.0000 3351891 1582500934.40 151.6186 59.9959 32.0000 2.0018 2.0036 420.0866 420.5529 0.0696 -1.0000 -1.0000 3351951 1582500934.50 151.6186 59.9959 32.0000 2.0012 2.0030 420.1197 420.5854 0.0695 -1.0000 -1.0000 3352011 1582500934.60 151.6307 59.9960 32.0000 2.0029 2.0047 419.9703 420.4360 0.0696 -1.0000 -1.0000 3352251 1582500934.70 151.6671 59.9961 32.0000 2.0026 2.0044 419.8988 420.3640 0.0695 -1.0000 -1.0000 3352311 1582500934.80 151.6671 59.9961 32.0000 2.0009 2.0028 419.8458 420.3094 0.0693 -1.0000 -1.0000 3352371 1582500934.90 151.6671 59.9961 32.0000 2.0019 2.0037 420.0069 420.4729 0.0698 -1.0000 -1.0000 3352441 1582500935.00 151.6671 59.9961 32.0000 2.0024 2.0042 420.0533 420.5188 0.0695 -1.0000 -1.0000 3352511 1582500935.10 151.6671 59.9961 32.0000 2.0018 2.0037 419.8381 420.3029 0.0695 -1.0000 -1.0000 3352791 1582500935.20 151.6671 59.9961 32.0000 2.0026 2.0044 419.8506 420.3156 0.0695 -1.0000 -1.0000 3352861 1582500935.30 151.7155 59.9961 32.0000 2.0017 2.0035 420.2661 420.7309 0.0694 -1.0000 -1.0000 3352921 1582500935.40 151.7155 59.9961 32.0000 2.0010 2.0028 420.2074 420.6724 0.0694 -1.0000 -1.0000 3352981 1582500935.50 151.7155 59.9961 32.0000 2.0032 2.0050 420.1159 420.5800 0.0693 -1.0000 -1.0000 3353061 1582500935.60 151.7155 59.9961 32.0000 2.0021 2.0039 420.0123 420.4773 0.0695 -1.0000 -1.0000 3353870 1582500935.70 151.7155 59.9961 32.0000 2.0029 2.0047 419.7873 420.2524 0.0694 -1.0000 -1.0000 3353940 1582500935.80 151.7858 59.9961 32.0000 2.0028 2.0046 420.0820 420.5483 0.0696 -1.0000 -1.0000 3354010 1582500935.90 151.9190 59.9961 32.0000 2.0019 2.0037 420.2284 420.6937 0.0694 -1.0000 -1.0000 3354070 1582500936.00 151.9190 59.9961 32.0000 2.0037 2.0055 419.9039 420.3693 0.0696 -1.0000 -1.0000 3354130 1582500936.10 151.9190 59.9961 32.0000 2.0049 2.0068 419.8271 420.2914 0.0693 -1.0000 -1.0000 3354200 1582500936.20 151.9190 59.9961 32.0000 2.0030 2.0048 419.9732 420.4366 0.0692 -1.0000 -1.0000 3354270 1582500936.30 151.9190 59.9961 32.0000 2.0019 2.0037 420.1625 420.6274 0.0695 -1.0000 -1.0000 3354340 1582500936.40 151.5864 59.9961 32.0000 2.0033 2.0051 420.1475 420.6130 0.0695 -1.0000 -1.0000 3354400 1582500936.50 151.5864 59.9961 32.0000 2.0038 2.0057 419.9260 420.3906 0.0694 -1.0000 -1.0000 3354460 1582500936.60 151.5864 59.9961 32.0000 2.0030 2.0048 419.7885 420.2526 0.0693 -1.0000 -1.0000 3354540 1582500936.70 151.5864 59.9961 32.0000 2.0019 2.0037 419.9676 420.4315 0.0693 -1.0000 -1.0000 3355050 1582500936.80 151.5864 59.9961 32.0000 2.0024 2.0042 420.2832 420.7484 0.0695 -1.0000 -1.0000 3355110 1582500936.90 151.5864 59.9961 32.0000 2.0010 2.0028 420.3518 420.8162 0.0693 -1.0000 -1.0000 3355190 1582500937.00 151.4319 59.9961 32.0000 2.0027 2.0045 420.2223 420.6871 0.0694 -1.0000 -1.0000 3355249 1582500937.10 151.4319 59.9961 32.0000 2.0016 2.0034 419.9875 420.4527 0.0695 -1.0000 -1.0000 3355320 1582500937.20 151.4319 59.9961 32.0000 2.0016 2.0034 420.0885 420.5535 0.0694 -1.0000 -1.0000 3355390 1582500937.30 151.4319 59.9961 32.0000 1.9993 2.0011 420.2995 420.7644 0.0695 -1.0000 -1.0000 3355479 1582500937.40 151.4319 59.9961 32.0000 2.0020 2.0038 420.0689 420.5331 0.0693 -1.0000 -1.0000 3355539 1582500937.50 151.4319 59.9961 32.0000 2.0026 2.0044 419.8169 420.2814 0.0695 -1.0000 -1.0000 3355619 1582500937.60 151.4319 59.9961 32.0000 2.0027 2.0045 419.7656 420.2305 0.0695 -1.0000 -1.0000 3355679 1582500937.70 151.4319 59.9961 32.0000 2.0018 2.0036 419.9389 420.4024 0.0693 -1.0000 -1.0000 3355739 1582500937.80 151.4319 59.9961 32.0000 2.0024 2.0042 420.0912 420.5555 0.0693 -1.0000 -1.0000 3355819 1582500937.90 151.4319 59.9961 32.0000 2.0016 2.0035 419.9453 420.4094 0.0693 -1.0000 -1.0000 3355879 1582500938.00 151.4319 59.9961 32.0000 2.0017 2.0035 420.2182 420.6828 0.0694 -1.0000 -1.0000 3355939 1582500938.10 151.4639 59.9961 32.0000 2.0012 2.0030 420.0626 420.5271 0.0694 -1.0000 -1.0000 3356009 1582500938.20 151.6157 59.9961 32.0000 2.0022 2.0040 419.8853 420.3492 0.0693 -1.0000 -1.0000 3356079 1582500938.30 151.6157 59.9961 32.0000 2.0029 2.0047 419.8243 420.2885 0.0693 -1.0000 -1.0000 3356149 1582500938.40 151.6157 59.9961 32.0000 2.0014 2.0033 419.8097 420.2733 0.0693 -1.0000 -1.0000 3356209 1582500938.50 151.6157 59.9961 32.0000 2.0015 2.0033 419.8337 420.2975 0.0693 -1.0000 -1.0000 3356269 1582500938.60 151.6157 59.9961 32.0000 2.0020 2.0038 420.0673 420.5312 0.0693 -1.0000 -1.0000 3356349 1582500938.70 151.6157 59.9961 32.0000 2.0018 2.0037 419.9636 420.4272 0.0693 -1.0000 -1.0000 3356999 1582500938.80 151.6157 59.9961 32.0000 2.0016 2.0035 419.9800 420.4435 0.0692 -1.0000 -1.0000 3357058 1582500938.90 151.6157 59.9961 32.0000 2.0016 2.0034 419.8906 420.3534 0.0692 -1.0000 -1.0000 3357129 1582500939.00 151.6157 59.9961 32.0000 2.0008 2.0026 419.9942 420.4584 0.0694 -1.0000 -1.0000 3357199 1582500939.10 151.6157 59.9961 32.0000 2.0015 2.0033 420.0126 420.4772 0.0694 -1.0000 -1.0000 3357258 1582500939.20 151.6157 59.9961 32.0000 2.0017 2.0035 419.9074 420.3712 0.0693 -1.0000 -1.0000 3357328 1582500939.30 151.6157 59.9961 32.0000 2.0013 2.0031 420.0191 420.4831 0.0694 -1.0000 -1.0000 3357388 1582500939.40 151.6165 59.9961 32.0000 2.0005 2.0023 420.0225 420.4857 0.0692 -1.0000 -1.0000 3357458 1582500939.50 151.6192 59.9961 32.0000 2.0004 2.0022 419.9839 420.4482 0.0694 -1.0000 -1.0000 3357528 1582500939.60 151.6192 59.9961 32.0000 2.0014 2.0032 419.9937 420.4580 0.0693 -1.0000 -1.0000 3357598 1582500939.70 151.6192 59.9961 32.0000 2.0007 2.0026 420.1422 420.6055 0.0692 -1.0000 -1.0000 3357658 1582500939.80 151.6192 59.9961 32.0000 2.0023 2.0041 419.8973 420.3605 0.0692 -1.0000 -1.0000 3357738 1582500939.90 151.6192 59.9961 32.0000 2.0027 2.0045 420.1285 420.5929 0.0693 -1.0000 -1.0000 3357798 1582500940.00 151.6192 59.9961 32.0000 2.0024 2.0042 420.1831 420.6464 0.0692 -1.0000 -1.0000 3357858 1582500940.10 151.4258 59.9928 32.0000 2.0015 2.0033 420.0497 420.5135 0.0692 -1.0000 -1.0000 3357938 1582500940.20 151.4258 59.9928 32.0000 2.0008 2.0026 420.1379 420.6010 0.0691 -1.0000 -1.0000 3358018 1582500940.30 151.4258 59.9928 32.0000 2.0015 2.0033 420.0326 420.4953 0.0691 -1.0000 -1.0000 3358088 1582500940.40 151.4258 59.9928 32.0000 2.0017 2.0036 420.0000 420.4628 0.0691 -1.0000 -1.0000 3358158 1582500940.50 151.4258 59.9928 32.0000 2.0014 2.0032 420.1734 420.6368 0.0691 -1.0000 -1.0000 3358218 1582500940.60 151.4258 59.9928 32.0000 2.0033 2.0051 420.0498 420.5120 0.0692 -1.0000 -1.0000 3358288 1582500940.70 151.4258 59.9928 32.0000 2.0014 2.0032 419.9017 420.3642 0.0690 -1.0000 -1.0000 3358348 1582500940.80 151.4258 59.9928 32.0000 2.0010 2.0028 419.9326 420.3944 0.0690 -1.0000 -1.0000 3358478 1582500940.90 151.4258 59.9928 32.0000 2.0027 2.0045 419.8074 420.2695 0.0691 -1.0000 -1.0000 3358548 1582500941.00 151.4258 59.9928 32.0000 2.0027 2.0046 419.7957 420.2578 0.0691 -1.0000 -1.0000 3358608 1582500941.10 151.4258 59.9928 32.0000 2.0006 2.0024 419.8025 420.2652 0.0691 -1.0000 -1.0000 3358678 1582500941.20 151.4258 59.9928 32.0000 2.0008 2.0026 419.8252 420.2873 0.0691 -1.0000 -1.0000 3358758 1582500941.30 151.5520 59.9928 32.0000 2.0031 2.0049 419.9860 420.4488 0.0691 -1.0000 -1.0000 3358978 1582500941.40 151.5520 59.9928 32.0000 2.0024 2.0042 419.9707 420.4330 0.0690 -1.0000 -1.0000 3359047 1582500941.50 151.5520 59.9928 32.0000 2.0009 2.0027 420.1550 420.6162 0.0689 -1.0000 -1.0000 3359118 1582500941.60 151.5520 59.9928 32.0000 2.0010 2.0028 420.1035 420.5663 0.0691 -1.0000 -1.0000 3359177 1582500941.70 151.5520 59.9928 32.0000 2.0016 2.0035 420.2454 420.7086 0.0692 -1.0000 -1.0000 3359247 1582500941.80 151.5520 59.9928 32.0000 2.0012 2.0030 420.1603 420.6224 0.0690 -1.0000 -1.0000 3359477 1582500941.90 151.5520 59.9928 32.0000 2.0023 2.0041 420.0338 420.4957 0.0690 -1.0000 -1.0000 3359557 1582500942.00 151.6262 59.9928 32.0000 2.0021 2.0039 419.9563 420.4181 0.0690 -1.0000 -1.0000 3359617 1582500942.10 151.6262 59.9928 32.0000 2.0016 2.0035 420.1175 420.5793 0.0689 -1.0000 -1.0000 3359687 1582500942.20 151.6262 59.9928 32.0000 2.0011 2.0029 420.0265 420.4869 0.0688 -1.0000 -1.0000 3359747 1582500942.30 151.6262 59.9928 32.0000 2.0024 2.0042 420.1092 420.5703 0.0689 -1.0000 -1.0000 3359827 1582500942.40 151.6262 59.9928 32.0000 2.0019 2.0037 420.0651 420.5265 0.0689 -1.0000 -1.0000 3400237 1582500942.50 151.6262 59.9928 32.0000 2.0029 2.0047 419.8456 420.3066 0.0688 -1.0000 -1.0000 3400297 1582500942.60 151.7968 59.9928 32.0000 2.0022 2.0040 419.8642 420.3261 0.0690 -1.0000 -1.0000 3400377 1582500942.70 151.7968 59.9928 32.0000 2.0016 2.0034 420.0743 420.5358 0.0689 -1.0000 -1.0000 3400447 1582500942.80 151.7968 59.9928 32.0000 2.0010 2.0028 420.2311 420.6929 0.0689 -1.0000 -1.0000 3400507 1582500942.90 151.7968 59.9928 32.0000 2.0021 2.0040 419.9366 420.4001 0.0692 -1.0000 -1.0000 3400747 1582500943.00 151.7968 59.9928 32.0000 2.0018 2.0036 419.8257 420.2880 0.0690 -1.0000 -1.0000 3400807 1582500943.10 151.6399 59.9928 32.0000 2.0025 2.0043 419.9338 420.3953 0.0690 -1.0000 -1.0000 3400866 1582500943.20 151.6399 59.9928 32.0000 2.0015 2.0033 420.1371 420.6003 0.0692 -1.0000 -1.0000 3400946 1582500943.30 151.6399 59.9928 32.0000 2.0020 2.0038 420.1588 420.6222 0.0692 -1.0000 -1.0000 3401006 1582500943.40 151.6399 59.9928 32.0000 2.0029 2.0048 419.9176 420.3795 0.0690 -1.0000 -1.0000 3401076 1582500943.50 151.6399 59.9928 32.0000 2.0027 2.0046 419.9453 420.4072 0.0690 -1.0000 -1.0000 3401146 1582500943.60 151.6309 59.9928 32.0000 2.0027 2.0045 419.8716 420.3326 0.0688 -1.0000 -1.0000 3401206 1582500943.70 151.5737 59.9928 32.0000 2.0026 2.0044 420.3716 420.8330 0.0689 -1.0000 -1.0000 3401266 1582500943.80 151.5737 59.9928 32.0000 2.0019 2.0037 420.2736 420.7362 0.0691 -1.0000 -1.0000 3401346 1582500943.90 151.5737 59.9928 32.0000 2.0014 2.0032 420.1103 420.5720 0.0689 -1.0000 -1.0000 3401556 1582500944.00 151.5737 59.9928 32.0000 2.0013 2.0031 419.9279 420.3896 0.0689 -1.0000 -1.0000 3401616 1582500944.10 151.5737 59.9928 32.0000 2.0032 2.0050 419.8441 420.3049 0.0689 -1.0000 -1.0000 3401696 1582500944.20 151.5737 59.9928 32.0000 2.0014 2.0032 419.8133 420.2744 0.0689 -1.0000 -1.0000 3401756 1582500944.30 151.4826 59.9928 32.0000 2.0011 2.0029 419.9615 420.4229 0.0689 -1.0000 -1.0000 3401826 1582500944.40 151.4826 59.9928 32.0000 2.0018 2.0036 419.8134 420.2742 0.0689 -1.0000 -1.0000 3402226 1582500944.50 151.4826 59.9928 32.0000 2.0005 2.0023 419.8613 420.3224 0.0689 -1.0000 -1.0000 3402286 1582500944.60 151.4826 59.9928 32.0000 2.0028 2.0047 419.7676 420.2282 0.0689 -1.0000 -1.0000 3402356 1582500944.70 151.4826 59.9928 32.0000 2.0020 2.0038 419.8051 420.2662 0.0689 -1.0000 -1.0000 3402426 1582500944.80 151.4293 59.9917 32.0000 2.0019 2.0037 420.0112 420.4723 0.0688 -1.0000 -1.0000 3402486 1582500944.90 151.4293 59.9917 32.0000 2.0011 2.0029 420.0229 420.4838 0.0689 -1.0000 -1.0000 3402756 1582500945.00 151.4293 59.9917 32.0000 2.0009 2.0027 419.8872 420.3481 0.0688 -1.0000 -1.0000 3402815 1582500945.10 151.4293 59.9917 32.0000 2.0014 2.0032 420.0409 420.5016 0.0688 -1.0000 -1.0000 3402875 1582500945.20 151.4293 59.9917 32.0000 2.0007 2.0025 420.0851 420.5462 0.0689 -1.0000 -1.0000 3402945 1582500945.30 151.5827 59.9917 32.0000 2.0008 2.0026 420.0844 420.5460 0.0689 -1.0000 -1.0000 3403015 1582500945.40 151.6134 59.9917 32.0000 2.0005 2.0023 420.0512 420.5126 0.0689 -1.0000 -1.0000 3403365 1582500945.50 151.6134 59.9917 32.0000 2.0007 2.0025 420.1365 420.5970 0.0688 -1.0000 -1.0000 3403435 1582500945.60 151.6134 59.9917 32.0000 2.0018 2.0036 420.0445 420.5065 0.0691 -1.0000 -1.0000 3403495 1582500945.70 151.6134 59.9917 32.0000 2.0023 2.0041 419.9402 420.4005 0.0689 -1.0000 -1.0000 3403565 1582500945.80 151.6134 59.9917 32.0000 2.0026 2.0044 419.9839 420.4447 0.0688 -1.0000 -1.0000 3403635 1582500945.90 151.6500 59.9917 32.0000 2.0009 2.0027 419.9036 420.3649 0.0689 -1.0000 -1.0000 3403745 1582500946.00 151.6500 59.9917 32.0000 2.0036 2.0054 420.2113 420.6717 0.0688 -1.0000 -1.0000 3403815 1582500946.10 151.6500 59.9917 32.0000 2.0023 2.0041 420.2739 420.7345 0.0687 -1.0000 -1.0000 3403885 1582500946.20 151.6500 59.9917 32.0000 1.9983 2.0001 420.0184 420.4796 0.0689 -1.0000 -1.0000 3403945 1582500946.30 151.6500 59.9917 32.0000 2.0007 2.0025 420.0145 420.4743 0.0686 -1.0000 -1.0000 3404025 1582500946.40 151.6500 59.9917 32.0000 2.0009 2.0027 419.9317 420.3913 0.0687 -1.0000 -1.0000 3404085 1582500946.50 151.5096 59.9917 32.0000 2.0029 2.0047 419.9107 420.3707 0.0687 -1.0000 -1.0000 3404145 1582500946.60 151.5096 59.9917 32.0000 2.0033 2.0051 419.8718 420.3311 0.0686 -1.0000 -1.0000 3404225 1582500946.70 151.5096 59.9917 32.0000 2.0019 2.0038 419.6169 420.0762 0.0686 -1.0000 -1.0000 3404285 1582500946.80 151.5096 59.9917 32.0000 2.0023 2.0041 419.8597 420.3184 0.0685 -1.0000 -1.0000 3404355 1582500946.90 151.5096 59.9917 32.0000 2.0016 2.0034 419.6978 420.1582 0.0688 -1.0000 -1.0000 3404425 1582500947.00 151.5855 59.9917 32.0000 2.0016 2.0035 420.0779 420.5373 0.0686 -1.0000 -1.0000 3404495 1582500947.10 151.6045 59.9917 32.0000 2.0012 2.0030 420.1501 420.6097 0.0687 -1.0000 -1.0000 3404554 1582500947.20 151.6045 59.9917 32.0000 2.0009 2.0027 420.1527 420.6132 0.0687 -1.0000 -1.0000 3404624 1582500947.30 151.6045 59.9917 32.0000 2.0021 2.0039 419.9010 420.3592 0.0685 -1.0000 -1.0000 3404695 1582500947.40 151.6045 59.9917 32.0000 2.0007 2.0025 419.8186 420.2786 0.0689 -1.0000 -1.0000 3404754 1582500947.50 151.6045 59.9917 32.0000 2.0015 2.0033 420.0383 420.4980 0.0686 -1.0000 -1.0000 3404994 1582500947.60 151.4058 59.9917 32.0000 2.0009 2.0027 419.7451 420.2042 0.0686 -1.0000 -1.0000 3405054 1582500947.70 151.4058 59.9917 32.0000 2.0017 2.0035 419.8184 420.2783 0.0688 -1.0000 -1.0000 3405124 1582500947.80 151.4058 59.9917 32.0000 2.0005 2.0023 419.9260 420.3849 0.0686 -1.0000 -1.0000 3405194 1582500947.90 151.4058 59.9917 32.0000 2.0000 2.0018 419.8917 420.3515 0.0687 -1.0000 -1.0000 3405254 1582500948.00 151.4058 59.9917 32.0000 2.0004 2.0022 419.9082 420.3674 0.0686 -1.0000 -1.0000 3405494 1582500948.10 151.4315 59.9917 32.0000 2.0010 2.0028 420.1376 420.5960 0.0685 -1.0000 -1.0000 3405564 1582500948.20 151.4671 59.9917 32.0000 1.9982 2.0000 420.0468 420.5065 0.0687 -1.0000 -1.0000 3405624 1582500948.30 151.4671 59.9917 32.0000 2.0006 2.0024 420.1792 420.6401 0.0688 -1.0000 -1.0000 3405704 1582500948.40 151.4671 59.9917 32.0000 2.0012 2.0030 419.8658 420.3248 0.0686 -1.0000 -1.0000 3405764 1582500948.50 151.4671 59.9917 32.0000 2.0038 2.0056 419.8148 420.2740 0.0686 -1.0000 -1.0000 3406044 1582500948.60 151.4671 59.9917 32.0000 2.0008 2.0026 419.8341 420.2929 0.0686 -1.0000 -1.0000 3406124 1582500948.70 151.4533 59.9917 32.0000 2.0009 2.0027 419.8312 420.2914 0.0688 -1.0000 -1.0000 3406184 1582500948.80 151.4385 59.9917 32.0000 2.0005 2.0023 419.9018 420.3622 0.0688 -1.0000 -1.0000 3406244 1582500948.90 151.4385 59.9917 32.0000 2.0002 2.0020 420.0159 420.4749 0.0685 -1.0000 -1.0000 3406314 1582500949.00 151.4385 59.9917 32.0000 2.0006 2.0024 420.0211 420.4798 0.0685 -1.0000 -1.0000 3406643 1582500949.10 151.4385 59.9917 32.0000 2.0007 2.0025 419.7997 420.2586 0.0686 -1.0000 -1.0000 3406704 1582500949.20 151.4385 59.9917 32.0000 2.0017 2.0035 419.9989 420.4582 0.0686 -1.0000 -1.0000 3406773 1582500949.30 151.4385 59.9917 32.0000 2.0014 2.0032 420.0272 420.4870 0.0688 -1.0000 -1.0000 3406833 1582500949.40 151.4385 59.9917 32.0000 2.0016 2.0034 420.0632 420.5231 0.0686 -1.0000 -1.0000 3406903 1582500949.50 151.4385 59.9917 32.0000 2.0015 2.0033 420.0769 420.5374 0.0687 -1.0000 -1.0000 3407233 1582500949.60 151.4385 59.9917 32.0000 2.0018 2.0036 419.8996 420.3586 0.0687 -1.0000 -1.0000 3407293 1582500949.70 151.4385 59.9917 32.0000 2.0021 2.0039 419.9304 420.3901 0.0686 -1.0000 -1.0000 3407363 1582500949.80 151.4882 59.9917 32.0000 2.0010 2.0028 419.9000 420.3600 0.0687 -1.0000 -1.0000 3407433 1582500949.90 151.4577 59.9925 32.0000 2.0026 2.0044 419.8535 420.3133 0.0687 -1.0000 -1.0000 3407493 1582500950.00 151.3890 59.9944 32.0000 2.0024 2.0042 419.7537 420.2138 0.0688 -1.0000 -1.0000 3407563 1582500950.10 151.3890 59.9944 32.0000 2.0021 2.0039 419.8528 420.3140 0.0689 -1.0000 -1.0000 3407633 1582500950.20 151.3890 59.9944 32.0000 2.0009 2.0027 419.9239 420.3848 0.0689 -1.0000 -1.0000 3407693 1582500950.30 151.3890 59.9944 32.0000 2.0012 2.0030 420.1288 420.5887 0.0687 -1.0000 -1.0000 3407783 1582500950.40 151.3890 59.9944 32.0000 2.0016 2.0034 420.0916 420.5529 0.0688 -1.0000 -1.0000 3407853 1582500950.50 151.3890 59.9944 32.0000 2.0004 2.0022 420.0938 420.5541 0.0687 -1.0000 -1.0000 3408223 1582500950.60 151.4862 59.9944 32.0000 2.0021 2.0039 419.8368 420.2967 0.0688 -1.0000 -1.0000 3408303 1582500950.70 151.4862 59.9944 32.0000 2.0038 2.0056 419.8642 420.3251 0.0689 -1.0000 -1.0000 3408362 1582500950.80 151.4862 59.9944 32.0000 2.0014 2.0032 419.8504 420.3110 0.0688 -1.0000 -1.0000 3408422 1582500950.90 151.4862 59.9944 32.0000 2.0016 2.0034 419.7589 420.2202 0.0690 -1.0000 -1.0000 3408493 1582500951.00 151.4862 59.9944 32.0000 2.0012 2.0030 419.8894 420.3513 0.0690 -1.0000 -1.0000 3408552 1582500951.10 151.6005 59.9944 32.0000 2.0012 2.0030 419.8799 420.3415 0.0689 -1.0000 -1.0000 3408622 1582500951.20 151.6386 59.9944 32.0000 2.0009 2.0027 419.9230 420.3842 0.0689 -1.0000 -1.0000 3408693 1582500951.30 151.6386 59.9944 32.0000 2.0014 2.0032 419.8550 420.3167 0.0690 -1.0000 -1.0000 3408752 1582500951.40 151.6386 59.9944 32.0000 2.0013 2.0031 420.0367 420.4992 0.0690 -1.0000 -1.0000 3408822 1582500951.50 151.6386 59.9944 32.0000 2.0008 2.0026 420.0646 420.5261 0.0690 -1.0000 -1.0000 3409052 1582500951.60 151.6386 59.9944 32.0000 2.0008 2.0027 419.9696 420.4316 0.0689 -1.0000 -1.0000 3409122 1582500951.70 151.6386 59.9944 32.0000 2.0016 2.0034 419.9789 420.4404 0.0690 -1.0000 -1.0000 3409182 1582500951.80 151.6386 59.9944 32.0000 2.0018 2.0036 420.1828 420.6459 0.0692 -1.0000 -1.0000 3409252 1582500951.90 151.6386 59.9944 32.0000 2.0010 2.0028 420.0275 420.4902 0.0691 -1.0000 -1.0000 3409312 1582500952.00 151.6386 59.9944 32.0000 2.0006 2.0024 420.0293 420.4921 0.0690 -1.0000 -1.0000 3409382 1582500952.10 151.6386 59.9944 32.0000 2.0020 2.0038 419.9742 420.4362 0.0691 -1.0000 -1.0000 3409522 1582500952.20 151.4498 59.9944 32.0000 2.0004 2.0022 419.9794 420.4417 0.0690 -1.0000 -1.0000 3409582 1582500952.30 151.4498 59.9944 32.0000 2.0010 2.0028 420.0833 420.5449 0.0689 -1.0000 -1.0000 3409652 1582500952.40 151.4498 59.9944 32.0000 1.9998 2.0016 419.9925 420.4537 0.0689 -1.0000 -1.0000 3409722 1582500952.50 151.4498 59.9944 32.0000 2.0009 2.0027 420.1481 420.6110 0.0691 -1.0000 -1.0000 3409962 1582500952.60 151.4498 59.9944 32.0000 2.0010 2.0028 419.9991 420.4610 0.0689 -1.0000 -1.0000 3410032 1582500952.70 151.4653 59.9944 32.0000 2.0020 2.0039 420.0578 420.5207 0.0692 -1.0000 -1.0000 3410092 1582500952.80 151.5582 59.9944 32.0000 2.0026 2.0044 420.0217 420.4848 0.0692 -1.0000 -1.0000 3410162 1582500952.90 151.5582 59.9944 32.0000 2.0012 2.0030 419.8840 420.3460 0.0689 -1.0000 -1.0000 3410232 1582500953.00 151.5582 59.9944 32.0000 2.0017 2.0036 419.9922 420.4552 0.0692 -1.0000 -1.0000 3410292 1582500953.10 151.5582 59.9944 32.0000 2.0029 2.0047 419.9557 420.4184 0.0691 -1.0000 -1.0000 3410981 1582500953.20 151.5582 59.9944 32.0000 2.0022 2.0040 419.9267 420.3903 0.0693 -1.0000 -1.0000 3411051 1582500953.30 151.5542 59.9944 32.0000 2.0023 2.0041 419.9842 420.4490 0.0694 -1.0000 -1.0000 3411121 1582500953.40 151.4554 59.9944 32.0000 2.0004 2.0023 419.8714 420.3351 0.0692 -1.0000 -1.0000 3411181 1582500953.50 151.4554 59.9944 32.0000 2.0017 2.0035 419.9330 420.3950 0.0690 -1.0000 -1.0000 3411251 1582500953.60 151.4554 59.9944 32.0000 2.0014 2.0032 419.9534 420.4165 0.0692 -1.0000 -1.0000 3411311 1582500953.70 151.4554 59.9944 32.0000 2.0007 2.0025 419.8882 420.3509 0.0691 -1.0000 -1.0000 3411381 1582500953.80 151.4554 59.9944 32.0000 2.0018 2.0037 419.8928 420.3555 0.0692 -1.0000 -1.0000 3411451 1582500953.90 151.4554 59.9944 32.0000 2.0023 2.0041 419.8181 420.2796 0.0690 -1.0000 -1.0000 3411511 1582500954.00 151.4554 59.9944 32.0000 2.0004 2.0022 419.9228 420.3850 0.0691 -1.0000 -1.0000 3411581 1582500954.10 151.4554 59.9944 32.0000 2.0001 2.0019 419.9239 420.3873 0.0693 -1.0000 -1.0000 3411761 1582500954.20 151.4554 59.9944 32.0000 2.0028 2.0046 419.9036 420.3684 0.0694 -1.0000 -1.0000 3411831 1582500954.30 151.4554 59.9944 32.0000 2.0032 2.0051 419.8762 420.3402 0.0693 -1.0000 -1.0000 3411901 1582500954.40 151.4602 59.9944 32.0000 2.0003 2.0021 419.8655 420.3285 0.0692 -1.0000 -1.0000 3411961 1582500954.50 151.4846 59.9944 32.0000 2.0011 2.0029 419.8084 420.2720 0.0693 -1.0000 -1.0000 3412021 1582500954.60 151.4846 59.9944 32.0000 2.0003 2.0021 419.9483 420.4123 0.0693 -1.0000 -1.0000 3412750 1582500954.70 151.4846 59.9944 32.0000 2.0014 2.0032 419.9832 420.4454 0.0691 -1.0000 -1.0000 3413040 1582500954.80 151.4846 59.9944 32.0000 2.0002 2.0020 420.0912 420.5550 0.0692 -1.0000 -1.0000 3413103 1582500954.90 151.4846 59.9944 32.0000 2.0015 2.0033 420.1086 420.5718 0.0692 -1.0000 -1.0000 3413173 1582500955.00 151.4846 59.9944 32.0000 2.0016 2.0034 420.1667 420.6300 0.0692 -1.0000 -1.0000 3413243 1582500955.10 151.6400 59.9976 32.0000 2.0015 2.0033 419.8798 420.3435 0.0693 -1.0000 -1.0000 3413303 1582500955.20 151.6400 59.9976 32.0000 2.0013 2.0031 419.9028 420.3661 0.0692 -1.0000 -1.0000 3413373 1582500955.30 151.6400 59.9976 32.0000 2.0019 2.0038 420.0149 420.4777 0.0691 -1.0000 -1.0000 3413433 1582500955.40 151.6400 59.9976 32.0000 2.0026 2.0044 419.9137 420.3764 0.0692 -1.0000 -1.0000 3413503 1582500955.50 151.6400 59.9976 32.0000 2.0019 2.0037 419.9875 420.4502 0.0692 -1.0000 -1.0000 3413573 1582500955.60 151.6281 59.9976 32.0000 2.0021 2.0039 419.7923 420.2558 0.0692 -1.0000 -1.0000 3413633 1582500955.70 151.6247 59.9976 32.0000 2.0013 2.0031 419.7041 420.1666 0.0691 -1.0000 -1.0000 3413703 1582500955.80 151.6247 59.9976 32.0000 2.0017 2.0035 419.9783 420.4413 0.0692 -1.0000 -1.0000 3413773 1582500955.90 151.6247 59.9976 32.0000 2.0013 2.0031 420.0485 420.5125 0.0693 -1.0000 -1.0000 3413833 1582500956.00 151.6247 59.9976 32.0000 2.0017 2.0035 420.1422 420.6052 0.0690 -1.0000 -1.0000 3413893 1582500956.10 151.6247 59.9976 32.0000 2.0011 2.0030 420.1572 420.6199 0.0691 -1.0000 -1.0000 3413973 1582500956.20 151.2953 59.9976 32.0000 2.0007 2.0025 420.0674 420.5304 0.0691 -1.0000 -1.0000 3414033 1582500956.30 151.2953 59.9976 32.0000 2.0015 2.0034 419.9795 420.4417 0.0690 -1.0000 -1.0000 3414113 1582500956.40 151.2953 59.9976 32.0000 2.0020 2.0038 419.8724 420.3342 0.0690 -1.0000 -1.0000 3414173 1582500956.50 151.2953 59.9976 32.0000 2.0016 2.0034 419.8226 420.2843 0.0690 -1.0000 -1.0000 3414233 1582500956.60 151.2953 59.9976 32.0000 2.0012 2.0030 419.8466 420.3094 0.0692 -1.0000 -1.0000 3414303 1582500956.70 151.2953 59.9976 32.0000 2.0006 2.0024 419.9341 420.3962 0.0690 -1.0000 -1.0000 3414373 1582500956.80 151.4693 59.9976 32.0000 2.0015 2.0033 419.9982 420.4614 0.0693 -1.0000 -1.0000 3414433 1582500956.90 151.4693 59.9976 32.0000 2.0026 2.0044 420.2282 420.6913 0.0691 -1.0000 -1.0000 3414503 1582500957.00 151.4693 59.9976 32.0000 2.0025 2.0043 420.0738 420.5361 0.0691 -1.0000 -1.0000 3414573 1582500957.10 151.4693 59.9976 32.0000 2.0016 2.0034 419.8903 420.3525 0.0690 -1.0000 -1.0000 3414633 1582500957.20 151.4693 59.9976 32.0000 2.0017 2.0035 419.8398 420.3025 0.0691 -1.0000 -1.0000 3414773 1582500957.30 151.4693 59.9976 32.0000 1.9998 2.0016 419.7716 420.2336 0.0690 -1.0000 -1.0000 3414832 1582500957.40 151.4693 59.9976 32.0000 2.0011 2.0029 419.9145 420.3763 0.0690 -1.0000 -1.0000 3414903 1582500957.50 151.4693 59.9976 32.0000 2.0009 2.0027 419.8924 420.3554 0.0691 -1.0000 -1.0000 3414973 1582500957.60 151.4693 59.9976 32.0000 1.9998 2.0016 419.8596 420.3221 0.0691 -1.0000 -1.0000 3415032 1582500957.70 151.4597 59.9976 32.0000 2.0001 2.0019 419.9151 420.3777 0.0691 -1.0000 -1.0000 3415302 1582500957.80 151.4597 59.9976 32.0000 2.0004 2.0022 419.9466 420.4091 0.0692 -1.0000 -1.0000 3415372 1582500957.90 151.4597 59.9976 32.0000 2.0015 2.0034 419.9597 420.4235 0.0692 -1.0000 -1.0000 3415432 1582500958.00 151.4697 59.9976 32.0000 2.0011 2.0029 420.0090 420.4710 0.0690 -1.0000 -1.0000 3415502 1582500958.10 151.4753 59.9976 32.0000 2.0016 2.0034 419.9433 420.4051 0.0690 -1.0000 -1.0000 3415572 1582500958.20 151.4753 59.9976 32.0000 2.0013 2.0031 419.8560 420.3185 0.0691 -1.0000 -1.0000 3415792 1582500958.30 151.4753 59.9976 32.0000 2.0008 2.0026 419.7846 420.2471 0.0690 -1.0000 -1.0000 3415872 1582500958.40 151.4753 59.9976 32.0000 2.0012 2.0030 419.8742 420.3356 0.0690 -1.0000 -1.0000 3415932 1582500958.50 151.4753 59.9976 32.0000 2.0016 2.0035 419.8449 420.3064 0.0690 -1.0000 -1.0000 3415992 1582500958.60 151.3438 59.9976 32.0000 2.0005 2.0023 419.9842 420.4456 0.0689 -1.0000 -1.0000 3416062 1582500958.70 151.3351 59.9976 32.0000 2.0013 2.0031 419.8709 420.3321 0.0689 -1.0000 -1.0000 3416562 1582500958.80 151.3351 59.9976 32.0000 2.0014 2.0032 419.8289 420.2899 0.0689 -1.0000 -1.0000 3416621 1582500958.90 151.3351 59.9976 32.0000 2.0007 2.0025 419.8155 420.2770 0.0690 -1.0000 -1.0000 3416702 1582500959.00 151.3351 59.9976 32.0000 2.0012 2.0030 419.8967 420.3573 0.0688 -1.0000 -1.0000 3416761 1582500959.10 151.3351 59.9976 32.0000 2.0013 2.0031 420.0239 420.4853 0.0689 -1.0000 -1.0000 3416871 1582500959.20 151.3351 59.9976 32.0000 2.0012 2.0030 419.8888 420.3496 0.0689 -1.0000 -1.0000 3417061 1582500959.30 151.3351 59.9976 32.0000 2.0017 2.0035 419.9949 420.4565 0.0690 -1.0000 -1.0000 3417121 1582500959.40 151.3351 59.9976 32.0000 2.0006 2.0024 419.9476 420.4094 0.0689 -1.0000 -1.0000 3417181 1582500959.50 151.3351 59.9976 32.0000 1.9998 2.0016 419.9819 420.4427 0.0689 -1.0000 -1.0000 3417261 1582500959.60 151.3351 59.9976 32.0000 2.0006 2.0024 420.0205 420.4828 0.0691 -1.0000 -1.0000 3417321 1582500959.70 151.3484 59.9976 32.0000 2.0019 2.0037 419.8251 420.2861 0.0689 -1.0000 -1.0000 3417381 1582500959.80 151.4783 59.9976 32.0000 1.9994 2.0012 419.8834 420.3445 0.0690 -1.0000 -1.0000 3417451 1582500959.90 151.4765 59.9999 32.0000 2.0012 2.0030 419.8867 420.3473 0.0688 -1.0000 -1.0000 3417521 1582500960.00 151.4765 59.9999 32.0000 2.0009 2.0027 419.8873 420.3493 0.0690 -1.0000 -1.0000 3417581 1582500960.10 151.4765 59.9999 32.0000 2.0016 2.0034 419.8988 420.3594 0.0688 -1.0000 -1.0000 3417651 1582500960.20 151.4765 59.9999 32.0000 2.0018 2.0036 419.9170 420.3785 0.0690 -1.0000 -1.0000 3417711 1582500960.30 151.4878 59.9999 32.0000 2.0015 2.0033 419.8548 420.3156 0.0688 -1.0000 -1.0000 3418071 1582500960.40 151.4878 59.9999 32.0000 2.0017 2.0035 419.8384 420.2982 0.0688 -1.0000 -1.0000 3418141 1582500960.50 151.4878 59.9999 32.0000 2.0020 2.0038 419.9695 420.4308 0.0689 -1.0000 -1.0000 3418201 1582500960.60 151.4878 59.9999 32.0000 2.0008 2.0026 419.9968 420.4577 0.0689 -1.0000 -1.0000 3418271 1582500960.70 151.4878 59.9999 32.0000 2.0004 2.0022 419.9029 420.3642 0.0689 -1.0000 -1.0000 3418331 1582500960.80 151.4878 59.9999 32.0000 2.0005 2.0023 420.0455 420.5063 0.0689 -1.0000 -1.0000 3418401 1582500960.90 151.5739 59.9999 32.0000 2.0029 2.0047 420.0933 420.5548 0.0689 -1.0000 -1.0000 3418471 1582500961.00 151.5739 59.9999 32.0000 2.0014 2.0032 420.0855 420.5471 0.0690 -1.0000 -1.0000 3418530 1582500961.10 151.5739 59.9999 32.0000 2.0023 2.0041 419.9949 420.4568 0.0690 -1.0000 -1.0000 3418600 1582500961.20 151.5739 59.9999 32.0000 2.0022 2.0040 419.9039 420.3657 0.0690 -1.0000 -1.0000 3418670 1582500961.30 151.5739 59.9999 32.0000 2.0023 2.0041 420.0519 420.5139 0.0690 -1.0000 -1.0000 3418760 1582500961.40 151.5630 59.9999 32.0000 2.0007 2.0026 420.0465 420.5099 0.0692 -1.0000 -1.0000 3418820 1582500961.50 151.5302 59.9999 32.0000 1.9992 2.0010 420.0043 420.4672 0.0691 -1.0000 -1.0000 3418900 1582500961.60 151.5302 59.9999 32.0000 2.0003 2.0021 419.9601 420.4232 0.0692 -1.0000 -1.0000 3418960 1582500961.70 151.5302 59.9999 32.0000 2.0012 2.0030 419.9617 420.4262 0.0694 -1.0000 -1.0000 3419020 1582500961.80 151.5302 59.9999 32.0000 2.0009 2.0027 420.0958 420.5594 0.0692 -1.0000 -1.0000 3419270 1582500961.90 151.5774 59.9999 32.0000 2.0009 2.0027 420.0607 420.5248 0.0693 -1.0000 -1.0000 3419330 1582500962.00 151.5774 59.9999 32.0000 2.0029 2.0047 419.9873 420.4518 0.0694 -1.0000 -1.0000 3419390 1582500962.10 151.5774 59.9999 32.0000 2.0011 2.0029 419.9139 420.3776 0.0692 -1.0000 -1.0000 3419470 1582500962.20 151.5774 59.9999 32.0000 2.0018 2.0036 420.0622 420.5268 0.0694 -1.0000 -1.0000 3419530 1582500962.30 151.5774 59.9999 32.0000 2.0012 2.0030 420.0477 420.5122 0.0694 -1.0000 -1.0000 3419890 1582500962.40 151.5774 59.9999 32.0000 1.9997 2.0016 419.9963 420.4610 0.0694 -1.0000 -1.0000 3419950 1582500962.50 151.5774 59.9999 32.0000 1.9988 2.0006 420.0473 420.5116 0.0694 -1.0000 -1.0000 3420020 1582500962.60 151.4056 59.9999 32.0000 2.0002 2.0021 420.0021 420.4682 0.0696 -1.0000 -1.0000 3420090 1582500962.70 151.4056 59.9999 32.0000 2.0002 2.0020 419.9292 420.3929 0.0692 -1.0000 -1.0000 3420150 1582500962.80 151.4056 59.9999 32.0000 2.0012 2.0030 419.9935 420.4592 0.0694 -1.0000 -1.0000 3420210 1582500962.90 151.4056 59.9999 32.0000 2.0023 2.0041 419.9607 420.4254 0.0695 -1.0000 -1.0000 3420290 1582500963.00 151.4056 59.9999 32.0000 2.0027 2.0045 419.6364 420.1011 0.0695 -1.0000 -1.0000 3420349 1582500963.10 151.4056 59.9999 32.0000 2.0011 2.0029 419.8586 420.3230 0.0693 -1.0000 -1.0000 3420419 1582500963.20 151.6937 59.9999 32.0000 2.0006 2.0024 420.1102 420.5748 0.0694 -1.0000 -1.0000 3420490 1582500963.30 151.6937 59.9999 32.0000 2.0003 2.0022 420.1596 420.6250 0.0695 -1.0000 -1.0000 3420549 1582500963.40 151.6937 59.9999 32.0000 2.0014 2.0033 420.1442 420.6097 0.0695 -1.0000 -1.0000 3421039 1582500963.50 151.6937 59.9999 32.0000 2.0031 2.0049 419.8727 420.3380 0.0696 -1.0000 -1.0000 3421109 1582500963.60 151.6937 59.9999 32.0000 2.0015 2.0034 420.0900 420.5555 0.0695 -1.0000 -1.0000 3421169 1582500963.70 151.5313 59.9999 32.0000 2.0008 2.0026 420.2141 420.6791 0.0694 -1.0000 -1.0000 3421229 1582500963.80 151.3878 59.9999 32.0000 2.0014 2.0033 420.1256 420.5910 0.0695 -1.0000 -1.0000 3421309 1582500963.90 151.3878 59.9999 32.0000 2.0026 2.0045 420.0111 420.4763 0.0695 -1.0000 -1.0000 3421499 1582500964.00 151.3878 59.9999 32.0000 2.0026 2.0045 419.7967 420.2609 0.0694 -1.0000 -1.0000 3421559 1582500964.10 151.3878 59.9999 32.0000 2.0004 2.0022 419.8344 420.2987 0.0694 -1.0000 -1.0000 3421629 1582500964.20 151.3878 59.9999 32.0000 2.0003 2.0021 420.0046 420.4697 0.0695 -1.0000 -1.0000 3421689 1582500964.30 151.3878 59.9999 32.0000 2.0004 2.0023 420.0403 420.5061 0.0696 -1.0000 -1.0000 3421759 1582500964.40 151.3878 59.9999 32.0000 2.0008 2.0027 419.8126 420.2789 0.0696 -1.0000 -1.0000 3421999 1582500964.50 151.3878 59.9999 32.0000 2.0029 2.0047 419.8516 420.3163 0.0694 -1.0000 -1.0000 3422069 1582500964.60 151.3878 59.9999 32.0000 2.0023 2.0041 420.1249 420.5900 0.0695 -1.0000 -1.0000 3422139 1582500964.70 151.4892 59.9999 32.0000 2.0023 2.0041 420.1506 420.6165 0.0695 -1.0000 -1.0000 3422199 1582500964.80 151.4993 59.9995 32.0000 1.9998 2.0016 419.9710 420.4350 0.0694 -1.0000 -1.0000 3422258 1582500964.90 151.5395 59.9982 32.0000 2.0021 2.0039 419.7626 420.2271 0.0694 -1.0000 -1.0000 3422499 1582500965.00 151.5395 59.9982 32.0000 2.0020 2.0038 419.8423 420.3047 0.0692 -1.0000 -1.0000 3422568 1582500965.10 151.5395 59.9982 32.0000 2.0015 2.0033 420.0108 420.4759 0.0694 -1.0000 -1.0000 3422628 1582500965.20 151.5395 59.9982 32.0000 1.9998 2.0016 420.0618 420.5271 0.0695 -1.0000 -1.0000 3422698 1582500965.30 151.5395 59.9982 32.0000 2.0017 2.0035 420.0617 420.5257 0.0693 -1.0000 -1.0000 3422758 1582500965.40 151.5916 59.9982 32.0000 2.0025 2.0043 419.9262 420.3910 0.0695 -1.0000 -1.0000 3423208 1582500965.50 151.5983 59.9982 32.0000 2.0026 2.0044 419.7479 420.2112 0.0692 -1.0000 -1.0000 3423278 1582500965.60 151.5983 59.9982 32.0000 2.0017 2.0035 419.7439 420.2074 0.0693 -1.0000 -1.0000 3423348 1582500965.70 151.5983 59.9982 32.0000 2.0020 2.0038 420.0938 420.5582 0.0693 -1.0000 -1.0000 3423408 1582500965.80 151.5983 59.9982 32.0000 2.0019 2.0037 420.0703 420.5354 0.0695 -1.0000 -1.0000 3423488 1582500965.90 151.5983 59.9982 32.0000 2.0032 2.0050 419.9078 420.3720 0.0693 -1.0000 -1.0000 3423548 1582500966.00 151.6158 59.9982 32.0000 2.0027 2.0045 419.8306 420.2954 0.0694 -1.0000 -1.0000 3423608 1582500966.10 151.6158 59.9982 32.0000 2.0000 2.0018 420.0715 420.5355 0.0693 -1.0000 -1.0000 3423688 1582500966.20 151.6158 59.9982 32.0000 1.9995 2.0013 420.0882 420.5530 0.0695 -1.0000 -1.0000 3423748 1582500966.30 151.6158 59.9982 32.0000 2.0013 2.0031 420.0726 420.5375 0.0694 -1.0000 -1.0000 3423818 1582500966.40 151.6158 59.9982 32.0000 2.0032 2.0050 419.9289 420.3940 0.0695 -1.0000 -1.0000 3423888 1582500966.50 151.6158 59.9982 32.0000 2.0025 2.0043 419.9678 420.4334 0.0696 -1.0000 -1.0000 3423948 1582500966.60 151.6158 59.9982 32.0000 2.0013 2.0032 420.0258 420.4918 0.0696 -1.0000 -1.0000 3424018 1582500966.70 151.6158 59.9982 32.0000 2.0008 2.0026 420.1031 420.5684 0.0695 -1.0000 -1.0000 3424088 1582500966.80 151.6158 59.9982 32.0000 2.0019 2.0037 420.0489 420.5143 0.0695 -1.0000 -1.0000 3424147 1582500966.90 151.6158 59.9982 32.0000 2.0009 2.0027 419.7706 420.2352 0.0695 -1.0000 -1.0000 3424277 1582500967.00 151.6158 59.9982 32.0000 2.0017 2.0036 419.7202 420.1863 0.0696 -1.0000 -1.0000 3424347 1582500967.10 151.5865 59.9982 32.0000 2.0016 2.0034 419.8174 420.2817 0.0694 -1.0000 -1.0000 3424407 1582500967.20 151.4998 59.9982 32.0000 2.0015 2.0033 419.9194 420.3842 0.0695 -1.0000 -1.0000 3424477 1582500967.30 151.4998 59.9982 32.0000 2.0002 2.0021 419.8794 420.3444 0.0694 -1.0000 -1.0000 3424537 1582500967.40 151.4998 59.9982 32.0000 2.0010 2.0029 419.9618 420.4275 0.0696 -1.0000 -1.0000 3424607 1582500967.50 151.4998 59.9982 32.0000 1.9986 2.0005 419.9967 420.4622 0.0695 -1.0000 -1.0000 3425317 1582500967.60 151.4998 59.9982 32.0000 2.0012 2.0030 419.9133 420.3776 0.0693 -1.0000 -1.0000 3425377 1582500967.70 151.4998 59.9982 32.0000 1.9990 2.0009 420.1614 420.6267 0.0694 -1.0000 -1.0000 3425437 1582500967.80 151.4998 59.9982 32.0000 1.9992 2.0011 419.9534 420.4189 0.0696 -1.0000 -1.0000 3425507 1582500967.90 151.4998 59.9982 32.0000 2.0001 2.0020 419.9887 420.4546 0.0696 -1.0000 -1.0000 3425567 1582500968.00 151.4998 59.9982 32.0000 2.0009 2.0027 419.8651 420.3309 0.0696 -1.0000 -1.0000 3425637 1582500968.10 151.4998 59.9982 32.0000 2.0021 2.0039 419.8937 420.3583 0.0694 -1.0000 -1.0000 3425707 1582500968.20 151.4998 59.9982 32.0000 2.0009 2.0027 419.8323 420.2980 0.0696 -1.0000 -1.0000 3425767 1582500968.30 151.5640 59.9982 32.0000 1.9996 2.0015 420.0479 420.5137 0.0695 -1.0000 -1.0000 3425847 1582500968.40 151.5705 59.9982 32.0000 1.9999 2.0017 420.1533 420.6188 0.0695 -1.0000 -1.0000 3425907 1582500968.50 151.5705 59.9982 32.0000 2.0003 2.0021 420.0220 420.4871 0.0694 -1.0000 -1.0000 3426026 1582500968.60 151.5705 59.9982 32.0000 1.9996 2.0014 420.0477 420.5131 0.0696 -1.0000 -1.0000 3426176 1582500968.70 151.5705 59.9982 32.0000 2.0006 2.0024 419.8766 420.3415 0.0695 -1.0000 -1.0000 3426246 1582500968.80 151.4518 59.9982 32.0000 2.0017 2.0035 419.8771 420.3428 0.0695 -1.0000 -1.0000 3426307 1582500968.90 151.4557 59.9982 32.0000 2.0020 2.0038 419.9412 420.4064 0.0696 -1.0000 -1.0000 3426376 1582500969.00 151.4557 59.9982 32.0000 2.0021 2.0039 419.8253 420.2898 0.0693 -1.0000 -1.0000 3427256 1582500969.10 151.4557 59.9982 32.0000 2.0011 2.0029 419.8013 420.2654 0.0694 -1.0000 -1.0000 3427316 1582500969.20 151.4557 59.9982 32.0000 2.0007 2.0025 419.7418 420.2068 0.0695 -1.0000 -1.0000 3427396 1582500969.30 151.4557 59.9982 32.0000 2.0006 2.0024 419.7757 420.2416 0.0696 -1.0000 -1.0000 3427456 1582500969.40 151.4124 59.9982 32.0000 2.0018 2.0036 420.0052 420.4706 0.0696 -1.0000 -1.0000 3427526 1582500969.50 151.4124 59.9982 32.0000 2.0017 2.0035 419.9787 420.4439 0.0694 -1.0000 -1.0000 3427596 1582500969.60 151.4124 59.9982 32.0000 2.0004 2.0022 420.0176 420.4819 0.0694 -1.0000 -1.0000 3427656 1582500969.70 151.4124 59.9982 32.0000 2.0002 2.0020 420.0057 420.4704 0.0693 -1.0000 -1.0000 3427716 1582500969.80 151.4124 59.9982 32.0000 1.9998 2.0016 420.0527 420.5183 0.0696 -1.0000 -1.0000 3427796 1582500969.90 151.4124 59.9982 32.0000 2.0007 2.0025 419.8800 420.3460 0.0696 -1.0000 -1.0000 3427855 1582500970.00 151.4124 59.9982 32.0000 2.0005 2.0023 419.9744 420.4396 0.0695 -1.0000 -1.0000 3427916 1582500970.10 151.4124 59.9982 32.0000 2.0005 2.0024 419.8871 420.3527 0.0696 -1.0000 -1.0000 3427996 1582500970.20 151.3717 60.0003 32.0000 1.9991 2.0010 420.0659 420.5323 0.0697 -1.0000 -1.0000 3428055 1582500970.30 151.3736 60.0003 32.0000 2.0008 2.0027 419.9713 420.4377 0.0697 -1.0000 -1.0000 3428125 1582500970.40 151.3736 60.0003 32.0000 1.9995 2.0013 419.9331 420.3986 0.0696 -1.0000 -1.0000 3428185 1582500970.50 151.3736 60.0003 32.0000 2.0001 2.0019 419.8386 420.3039 0.0695 -1.0000 -1.0000 3428265 1582500970.60 151.4339 60.0003 32.0000 1.9999 2.0017 419.9217 420.3869 0.0695 -1.0000 -1.0000 3428345 1582500970.70 151.4339 60.0003 32.0000 2.0016 2.0035 419.9478 420.4125 0.0695 -1.0000 -1.0000 3428405 1582500970.80 151.4339 60.0003 32.0000 2.0015 2.0034 420.0061 420.4722 0.0697 -1.0000 -1.0000 3428465 1582500970.90 151.4339 60.0003 32.0000 2.0028 2.0046 419.8198 420.2858 0.0696 -1.0000 -1.0000 3428535 1582500971.00 151.4339 60.0003 32.0000 2.0007 2.0025 419.8432 420.3072 0.0694 -1.0000 -1.0000 3428605 1582500971.10 151.4339 60.0003 32.0000 2.0015 2.0033 419.8859 420.3503 0.0694 -1.0000 -1.0000 3428665 1582500971.20 151.4339 60.0003 32.0000 2.0011 2.0029 420.0454 420.5101 0.0694 -1.0000 -1.0000 3428735 1582500971.30 151.4339 60.0003 32.0000 2.0007 2.0025 420.1611 420.6264 0.0695 -1.0000 -1.0000 3428795 1582500971.40 151.4339 60.0003 32.0000 2.0003 2.0021 420.1639 420.6288 0.0694 -1.0000 -1.0000 3428865 1582500971.50 151.4339 60.0003 32.0000 1.9993 2.0011 420.0336 420.4987 0.0695 -1.0000 -1.0000 3428935 1582500971.60 151.4339 60.0003 32.0000 2.0013 2.0031 420.0157 420.4807 0.0694 -1.0000 -1.0000 3429015 1582500971.70 151.4214 60.0003 32.0000 2.0009 2.0027 419.9299 420.3954 0.0696 -1.0000 -1.0000 3429075 1582500971.80 151.3465 60.0003 32.0000 2.0001 2.0019 419.8579 420.3232 0.0695 -1.0000 -1.0000 3429155 1582500971.90 151.3465 60.0003 32.0000 2.0012 2.0030 419.8839 420.3490 0.0695 -1.0000 -1.0000 3429215 1582500972.00 151.3465 60.0003 32.0000 2.0006 2.0024 419.7735 420.2390 0.0696 -1.0000 -1.0000 3429275 1582500972.10 151.3465 60.0003 32.0000 1.9997 2.0015 419.9257 420.3914 0.0695 -1.0000 -1.0000 3430254 1582500972.20 151.3465 60.0003 32.0000 2.0015 2.0033 419.9191 420.3840 0.0695 -1.0000 -1.0000 3430324 1582500972.30 151.5886 60.0003 32.0000 2.0017 2.0035 419.8817 420.3471 0.0695 -1.0000 -1.0000 3430394 1582500972.40 151.5940 60.0003 32.0000 2.0005 2.0023 419.9359 420.4015 0.0696 -1.0000 -1.0000 3430454 1582500972.50 151.5940 60.0003 32.0000 2.0013 2.0032 420.0119 420.4786 0.0697 -1.0000 -1.0000 3430524 1582500972.60 151.5940 60.0003 32.0000 2.0008 2.0026 420.1216 420.5859 0.0694 -1.0000 -1.0000 3430594 1582500972.70 151.5940 60.0003 32.0000 2.0004 2.0023 420.1005 420.5666 0.0696 -1.0000 -1.0000 3430654 1582500972.80 151.5972 60.0003 32.0000 1.9999 2.0018 419.9521 420.4178 0.0695 -1.0000 -1.0000 3430714 1582500972.90 151.6051 60.0003 32.0000 2.0002 2.0021 420.0603 420.5251 0.0694 -1.0000 -1.0000 3430794 1582500973.00 151.6051 60.0003 32.0000 2.0003 2.0021 420.1171 420.5819 0.0694 -1.0000 -1.0000 3430854 1582500973.10 151.6051 60.0003 32.0000 2.0019 2.0038 420.1826 420.6485 0.0696 -1.0000 -1.0000 3431004 1582500973.20 151.6051 60.0003 32.0000 2.0009 2.0028 420.1028 420.5694 0.0697 -1.0000 -1.0000 3431084 1582500973.30 151.6051 60.0003 32.0000 2.0006 2.0024 420.0509 420.5167 0.0696 -1.0000 -1.0000 3431144 1582500973.40 151.5786 60.0003 32.0000 2.0007 2.0026 419.8979 420.3648 0.0698 -1.0000 -1.0000 3431204 1582500973.50 151.5786 60.0003 32.0000 2.0014 2.0032 419.8236 420.2907 0.0699 -1.0000 -1.0000 3431274 1582500973.60 151.5786 60.0003 32.0000 2.0026 2.0045 419.7749 420.2419 0.0698 -1.0000 -1.0000 3431514 1582500973.70 151.5786 60.0003 32.0000 2.0014 2.0032 419.9230 420.3890 0.0696 -1.0000 -1.0000 3431584 1582500973.80 151.5786 60.0003 32.0000 2.0015 2.0034 420.0193 420.4859 0.0697 -1.0000 -1.0000 3431653 1582500973.90 151.5786 60.0003 32.0000 2.0003 2.0021 420.1714 420.6377 0.0697 -1.0000 -1.0000 3431713 1582500974.00 151.5786 60.0003 32.0000 2.0011 2.0030 420.2235 420.6908 0.0698 -1.0000 -1.0000 3431773 1582500974.10 151.5786 60.0003 32.0000 2.0024 2.0042 420.0522 420.5194 0.0698 -1.0000 -1.0000 3431853 1582500974.20 151.5786 60.0003 32.0000 2.0009 2.0027 420.1081 420.5761 0.0698 -1.0000 -1.0000 3431913 1582500974.30 151.5786 60.0003 32.0000 2.0019 2.0038 419.8078 420.2757 0.0700 -1.0000 -1.0000 3431983 1582500974.40 151.5786 60.0003 32.0000 2.0033 2.0052 419.9672 420.4351 0.0699 -1.0000 -1.0000 3432053 1582500974.50 151.5786 60.0003 32.0000 2.0018 2.0037 420.0758 420.5438 0.0699 -1.0000 -1.0000 3432113 1582500974.60 151.5786 60.0003 32.0000 2.0006 2.0024 420.0031 420.4711 0.0699 -1.0000 -1.0000 3432183 1582500974.70 151.3815 60.0025 32.0000 2.0001 2.0019 420.0451 420.5134 0.0700 -1.0000 -1.0000 3432243 1582500974.80 151.3815 60.0025 32.0000 2.0004 2.0022 419.9548 420.4234 0.0700 -1.0000 -1.0000 3432313 1582500974.90 151.3815 60.0025 32.0000 2.0006 2.0024 420.0287 420.4977 0.0701 -1.0000 -1.0000 3432383 1582500975.00 151.3815 60.0025 32.0000 2.0006 2.0024 419.9920 420.4606 0.0700 -1.0000 -1.0000 3432443 1582500975.10 151.3815 60.0025 32.0000 1.9998 2.0016 420.0716 420.5398 0.0699 -1.0000 -1.0000 3433333 1582500975.20 151.3779 60.0025 32.0000 2.0003 2.0021 419.9094 420.3772 0.0698 -1.0000 -1.0000 3433403 1582500975.30 151.3375 60.0025 32.0000 2.0021 2.0039 419.8862 420.3527 0.0697 -1.0000 -1.0000 3433473 1582500975.40 151.3375 60.0025 32.0000 2.0001 2.0020 419.7588 420.2262 0.0699 -1.0000 -1.0000 3433533 1582500975.50 151.3375 60.0025 32.0000 2.0015 2.0033 419.8614 420.3284 0.0698 -1.0000 -1.0000 3433602 1582500975.60 151.3375 60.0025 32.0000 2.0005 2.0023 420.0391 420.5062 0.0698 -1.0000 -1.0000 3433673 1582500975.70 151.3375 60.0025 32.0000 2.0006 2.0024 420.2412 420.7082 0.0697 -1.0000 -1.0000 3433742 1582500975.80 151.5458 60.0025 32.0000 2.0014 2.0032 420.0805 420.5470 0.0697 -1.0000 -1.0000 3433812 1582500975.90 151.5458 60.0025 32.0000 2.0012 2.0030 419.9624 420.4287 0.0696 -1.0000 -1.0000 3433872 1582500976.00 151.5458 60.0025 32.0000 2.0014 2.0032 419.9351 420.4012 0.0697 -1.0000 -1.0000 3433932 1582500976.10 151.5458 60.0025 32.0000 2.0020 2.0038 420.0624 420.5302 0.0699 -1.0000 -1.0000 3434012 1582500976.20 151.5458 60.0025 32.0000 2.0002 2.0020 419.9891 420.4565 0.0698 -1.0000 -1.0000 3434072 1582500976.30 151.5458 60.0025 32.0000 2.0019 2.0038 419.9385 420.4065 0.0699 -1.0000 -1.0000 3434142 1582500976.40 151.3843 60.0025 32.0000 1.9997 2.0015 419.8019 420.2689 0.0698 -1.0000 -1.0000 3434202 1582500976.50 151.3843 60.0025 32.0000 1.9997 2.0015 419.8671 420.3339 0.0697 -1.0000 -1.0000 3434272 1582500976.60 151.3843 60.0025 32.0000 2.0015 2.0033 419.8451 420.3118 0.0697 -1.0000 -1.0000 3434342 1582500976.70 151.3843 60.0025 32.0000 2.0017 2.0036 420.0753 420.5423 0.0698 -1.0000 -1.0000 3434532 1582500976.80 151.3843 60.0025 32.0000 2.0001 2.0020 419.8494 420.3172 0.0699 -1.0000 -1.0000 3434592 1582500976.90 151.3843 60.0025 32.0000 2.0007 2.0026 419.9437 420.4091 0.0696 -1.0000 -1.0000 3434672 1582500977.00 151.3843 60.0025 32.0000 2.0014 2.0032 419.8951 420.3625 0.0698 -1.0000 -1.0000 3434732 1582500977.10 151.3843 60.0025 32.0000 2.0005 2.0023 419.9679 420.4341 0.0696 -1.0000 -1.0000 3434792 1582500977.20 151.3843 60.0025 32.0000 2.0003 2.0021 419.9102 420.3769 0.0697 -1.0000 -1.0000 3435042 1582500977.30 151.3843 60.0025 32.0000 2.0012 2.0030 419.9591 420.4255 0.0697 -1.0000 -1.0000 3435102 1582500977.40 151.3843 60.0025 32.0000 2.0010 2.0028 419.9962 420.4633 0.0697 -1.0000 -1.0000 3435162 1582500977.50 151.5493 60.0025 32.0000 1.9992 2.0010 419.9981 420.4637 0.0696 -1.0000 -1.0000 3435242 1582500977.60 151.5493 60.0025 32.0000 2.0012 2.0030 419.7625 420.2279 0.0695 -1.0000 -1.0000 3435302 1582500977.70 151.5493 60.0025 32.0000 2.0020 2.0038 419.8703 420.3367 0.0697 -1.0000 -1.0000 3435531 1582500977.80 151.5493 60.0025 32.0000 2.0023 2.0041 420.0490 420.5155 0.0697 -1.0000 -1.0000 3435601 1582500977.90 151.5493 60.0025 32.0000 2.0024 2.0042 419.8355 420.3023 0.0698 -1.0000 -1.0000 3435661 1582500978.00 151.5493 60.0025 32.0000 2.0018 2.0036 419.8290 420.2961 0.0697 -1.0000 -1.0000 3435721 1582500978.10 151.5493 60.0025 32.0000 2.0016 2.0034 419.7926 420.2584 0.0696 -1.0000 -1.0000 3435801 1582500978.20 151.4433 60.0025 32.0000 2.0009 2.0027 419.8775 420.3435 0.0696 -1.0000 -1.0000 3436021 1582500978.30 151.4433 60.0025 32.0000 2.0024 2.0043 419.9018 420.3670 0.0695 -1.0000 -1.0000 3436351 1582500978.40 151.4433 60.0025 32.0000 2.0008 2.0026 419.9005 420.3663 0.0696 -1.0000 -1.0000 3436421 1582500978.50 151.4433 60.0025 32.0000 2.0004 2.0022 419.7874 420.2515 0.0694 -1.0000 -1.0000 3436481 1582500978.60 151.4433 60.0025 32.0000 2.0012 2.0030 419.8057 420.2706 0.0695 -1.0000 -1.0000 3436551 1582500978.70 151.4433 60.0025 32.0000 2.0018 2.0036 419.7816 420.2477 0.0697 -1.0000 -1.0000 3436611 1582500978.80 151.4763 60.0025 32.0000 2.0005 2.0024 419.8995 420.3654 0.0696 -1.0000 -1.0000 3436681 1582500978.90 151.4763 60.0025 32.0000 2.0025 2.0043 420.0839 420.5496 0.0695 -1.0000 -1.0000 3436751 1582500979.00 151.4763 60.0025 32.0000 2.0028 2.0046 419.8846 420.3498 0.0695 -1.0000 -1.0000 3436811 1582500979.10 151.4763 60.0025 32.0000 2.0021 2.0039 419.9170 420.3816 0.0695 -1.0000 -1.0000 3436881 1582500979.20 151.4763 60.0025 32.0000 2.0006 2.0024 420.0044 420.4701 0.0695 -1.0000 -1.0000 3437321 1582500979.30 151.3961 60.0025 32.0000 2.0000 2.0018 420.1667 420.6329 0.0697 -1.0000 -1.0000 3437391 1582500979.40 151.3932 60.0025 32.0000 2.0014 2.0032 420.0131 420.4794 0.0696 -1.0000 -1.0000 3437450 1582500979.50 151.3932 60.0025 32.0000 2.0016 2.0034 419.8282 420.2936 0.0695 -1.0000 -1.0000 3437520 1582500979.60 151.3932 60.0025 32.0000 2.0023 2.0041 419.8791 420.3442 0.0695 -1.0000 -1.0000 3437581 1582500979.70 151.3932 60.0025 32.0000 2.0001 2.0020 420.1014 420.5659 0.0694 -1.0000 -1.0000 3437650 1582500979.80 151.3932 60.0025 32.0000 2.0010 2.0028 420.0600 420.5249 0.0694 -1.0000 -1.0000 3437720 1582500979.90 151.5686 59.9980 32.0000 2.0013 2.0032 419.9470 420.4123 0.0695 -1.0000 -1.0000 3437790 1582500980.00 151.5686 59.9980 32.0000 2.0006 2.0025 419.9987 420.4638 0.0695 -1.0000 -1.0000 3437850 1582500980.10 151.5686 59.9980 32.0000 2.0014 2.0032 420.0618 420.5283 0.0697 -1.0000 -1.0000 3437920 1582500980.20 151.5686 59.9980 32.0000 2.0027 2.0045 420.1887 420.6537 0.0694 -1.0000 -1.0000 3437990 1582500980.30 151.5686 59.9980 32.0000 2.0022 2.0041 419.9755 420.4401 0.0693 -1.0000 -1.0000 3438060 1582500980.40 151.5686 59.9980 32.0000 2.0009 2.0027 419.8091 420.2727 0.0693 -1.0000 -1.0000 3438120 1582500980.50 151.5686 59.9980 32.0000 2.0005 2.0023 419.8890 420.3550 0.0696 -1.0000 -1.0000 3438190 1582500980.60 151.6150 59.9980 32.0000 2.0018 2.0036 420.1400 420.6055 0.0695 -1.0000 -1.0000 3438270 1582500980.70 151.6150 59.9980 32.0000 2.0017 2.0036 420.0787 420.5431 0.0693 -1.0000 -1.0000 3438330 1582500980.80 151.6150 59.9980 32.0000 2.0027 2.0046 419.8788 420.3434 0.0695 -1.0000 -1.0000 3438390 1582500980.90 151.6150 59.9980 32.0000 2.0020 2.0038 419.7511 420.2168 0.0696 -1.0000 -1.0000 3438470 1582500981.00 151.6150 59.9980 32.0000 2.0016 2.0035 419.8526 420.3170 0.0694 -1.0000 -1.0000 3438530 1582500981.10 151.6150 59.9980 32.0000 2.0016 2.0035 420.0532 420.5186 0.0695 -1.0000 -1.0000 3438600 1582500981.20 151.6150 59.9980 32.0000 2.0013 2.0031 420.0449 420.5098 0.0694 -1.0000 -1.0000 3438680 1582500981.30 151.6150 59.9980 32.0000 2.0021 2.0039 419.6978 420.1621 0.0695 -1.0000 -1.0000 3438810 1582500981.40 151.6150 59.9980 32.0000 2.0007 2.0025 419.9672 420.4323 0.0695 -1.0000 -1.0000 3438870 1582500981.50 151.3743 59.9980 32.0000 2.0006 2.0024 420.2450 420.7104 0.0695 -1.0000 -1.0000 3438950 1582500981.60 151.3743 59.9980 32.0000 2.0010 2.0028 420.1744 420.6391 0.0694 -1.0000 -1.0000 3439010 1582500981.70 151.3743 59.9980 32.0000 2.0020 2.0038 420.0936 420.5595 0.0697 -1.0000 -1.0000 3439069 1582500981.80 151.3743 59.9980 32.0000 2.0020 2.0039 419.7604 420.2228 0.0692 -1.0000 -1.0000 3439619 1582500981.90 151.3743 59.9980 32.0000 2.0024 2.0042 419.8174 420.2830 0.0696 -1.0000 -1.0000 3439689 1582500982.00 151.5201 59.9980 32.0000 2.0023 2.0042 420.1169 420.5829 0.0696 -1.0000 -1.0000 3439749 1582500982.10 151.7307 59.9980 32.0000 2.0027 2.0045 420.0798 420.5455 0.0695 -1.0000 -1.0000 3439819 1582500982.20 151.7307 59.9980 32.0000 2.0038 2.0056 419.9804 420.4460 0.0695 -1.0000 -1.0000 3439879 1582500982.30 151.7307 59.9980 32.0000 2.0024 2.0042 419.9821 420.4475 0.0695 -1.0000 -1.0000 3440069 1582500982.40 151.7307 59.9980 32.0000 2.0017 2.0035 419.9373 420.4031 0.0696 -1.0000 -1.0000 3440129 1582500982.50 151.7307 59.9980 32.0000 2.0005 2.0023 420.1079 420.5732 0.0694 -1.0000 -1.0000 3440189 1582500982.60 151.4673 59.9980 32.0000 2.0006 2.0024 419.9456 420.4120 0.0696 -1.0000 -1.0000 3440269 1582500982.70 151.4673 59.9980 32.0000 2.0020 2.0038 420.0384 420.5037 0.0695 -1.0000 -1.0000 3440329 1582500982.80 151.4673 59.9980 32.0000 2.0017 2.0035 419.8012 420.2676 0.0697 -1.0000 -1.0000 3440519 1582500982.90 151.4673 59.9980 32.0000 2.0020 2.0038 419.9361 420.4004 0.0694 -1.0000 -1.0000 3440599 1582500983.00 151.4673 59.9980 32.0000 2.0006 2.0025 420.1020 420.5683 0.0696 -1.0000 -1.0000 3440669 1582500983.10 151.4673 59.9980 32.0000 2.0003 2.0022 420.1438 420.6104 0.0697 -1.0000 -1.0000 3440729 1582500983.20 151.4020 59.9980 32.0000 2.0002 2.0020 420.1081 420.5746 0.0697 -1.0000 -1.0000 3440799 1582500983.30 151.4020 59.9980 32.0000 2.0018 2.0036 419.9212 420.3866 0.0694 -1.0000 -1.0000 3441058 1582500983.40 151.4020 59.9980 32.0000 2.0023 2.0042 419.9915 420.4591 0.0698 -1.0000 -1.0000 3441128 1582500983.50 151.4020 59.9980 32.0000 2.0027 2.0045 419.8386 420.3043 0.0695 -1.0000 -1.0000 3441199 1582500983.60 151.4020 59.9980 32.0000 2.0015 2.0033 419.8428 420.3094 0.0698 -1.0000 -1.0000 3441258 1582500983.70 151.4020 59.9980 32.0000 2.0011 2.0029 420.0153 420.4820 0.0697 -1.0000 -1.0000 3441328 1582500983.80 151.5812 59.9980 32.0000 2.0023 2.0042 420.0237 420.4906 0.0698 -1.0000 -1.0000 3442028 1582500983.90 151.5812 59.9980 32.0000 2.0017 2.0036 420.1044 420.5705 0.0696 -1.0000 -1.0000 3442088 1582500984.00 151.5812 59.9980 32.0000 2.0002 2.0021 420.0186 420.4841 0.0696 -1.0000 -1.0000 3442148 1582500984.10 151.5812 59.9980 32.0000 2.0011 2.0030 420.2403 420.7069 0.0697 -1.0000 -1.0000 3442228 1582500984.20 151.5812 59.9980 32.0000 1.9999 2.0017 420.1286 420.5946 0.0696 -1.0000 -1.0000 3442298 1582500984.30 151.4138 59.9980 32.0000 2.0006 2.0024 419.9924 420.4591 0.0697 -1.0000 -1.0000 3442368 1582500984.40 151.4138 59.9980 32.0000 2.0013 2.0032 419.8526 420.3192 0.0697 -1.0000 -1.0000 3442428 1582500984.50 151.4138 59.9980 32.0000 2.0000 2.0018 419.8217 420.2869 0.0695 -1.0000 -1.0000 3442498 1582500984.60 151.4138 59.9980 32.0000 2.0031 2.0049 419.8864 420.3523 0.0696 -1.0000 -1.0000 3442568 1582500984.70 151.4138 59.9980 32.0000 2.0020 2.0038 419.8634 420.3304 0.0698 -1.0000 -1.0000 3442628 1582500984.80 151.4048 59.9977 32.0000 2.0021 2.0040 419.7635 420.2293 0.0695 -1.0000 -1.0000 3442728 1582500984.90 151.3829 59.9971 32.0000 2.0024 2.0042 419.8208 420.2849 0.0694 -1.0000 -1.0000 3442798 1582500985.00 151.3829 59.9971 32.0000 2.0012 2.0030 419.8278 420.2921 0.0695 -1.0000 -1.0000 3442857 1582500985.10 151.3829 59.9971 32.0000 1.9999 2.0017 419.9186 420.3852 0.0697 -1.0000 -1.0000 3442967 1582500985.20 151.3829 59.9971 32.0000 2.0003 2.0022 420.2213 420.6872 0.0695 -1.0000 -1.0000 3443037 1582500985.30 151.3829 59.9971 32.0000 2.0004 2.0022 420.3809 420.8463 0.0695 -1.0000 -1.0000 3443097 1582500985.40 151.3829 59.9971 32.0000 2.0009 2.0028 420.0636 420.5289 0.0695 -1.0000 -1.0000 3443167 1582500985.50 151.3792 59.9971 32.0000 2.0022 2.0040 419.8738 420.3388 0.0695 -1.0000 -1.0000 3443237 1582500985.60 151.3792 59.9971 32.0000 2.0008 2.0026 419.9031 420.3680 0.0694 -1.0000 -1.0000 3443297 1582500985.70 151.3792 59.9971 32.0000 2.0016 2.0034 420.1529 420.6177 0.0694 -1.0000 -1.0000 3443367 1582500985.80 151.3792 59.9971 32.0000 2.0026 2.0044 419.9396 420.4058 0.0697 -1.0000 -1.0000 3443447 1582500985.90 151.3792 59.9971 32.0000 2.0030 2.0048 419.8243 420.2889 0.0695 -1.0000 -1.0000 3443547 1582500986.00 151.3792 59.9971 32.0000 2.0023 2.0041 419.9396 420.4052 0.0695 -1.0000 -1.0000 3443607 1582500986.10 151.3792 59.9971 32.0000 2.0010 2.0028 420.0007 420.4666 0.0696 -1.0000 -1.0000 3443677 1582500986.20 151.3792 59.9971 32.0000 1.9981 1.9999 420.1277 420.5937 0.0696 -1.0000 -1.0000 3443747 1582500986.30 151.3792 59.9971 32.0000 2.0002 2.0020 420.1859 420.6508 0.0694 -1.0000 -1.0000 3443817 1582500986.40 151.3792 59.9971 32.0000 2.0007 2.0025 420.0696 420.5364 0.0697 -1.0000 -1.0000 3444057 1582500986.50 151.3792 59.9971 32.0000 2.0010 2.0029 419.9410 420.4068 0.0695 -1.0000 -1.0000 3444127 1582500986.60 151.4640 59.9971 32.0000 2.0019 2.0037 419.8500 420.3152 0.0695 -1.0000 -1.0000 3444197 1582500986.70 151.5297 59.9971 32.0000 2.0004 2.0022 419.9653 420.4310 0.0696 -1.0000 -1.0000 3444257 1582500986.80 151.5297 59.9971 32.0000 2.0012 2.0031 419.7847 420.2503 0.0695 -1.0000 -1.0000 3444327 1582500986.90 151.5297 59.9971 32.0000 2.0016 2.0034 419.7191 420.1845 0.0696 -1.0000 -1.0000 3444567 1582500987.00 151.5297 59.9971 32.0000 2.0003 2.0021 419.9294 420.3953 0.0695 -1.0000 -1.0000 3444627 1582500987.10 151.5297 59.9971 32.0000 2.0004 2.0022 419.9099 420.3755 0.0696 -1.0000 -1.0000 3444687 1582500987.20 151.5297 59.9971 32.0000 2.0001 2.0019 419.8160 420.2818 0.0696 -1.0000 -1.0000 3444766 1582500987.30 151.5359 59.9971 32.0000 2.0014 2.0032 419.7874 420.2525 0.0695 -1.0000 -1.0000 3444827 1582500987.40 151.5420 59.9971 32.0000 2.0023 2.0042 419.8966 420.3620 0.0696 -1.0000 -1.0000 3445276 1582500987.50 151.5420 59.9971 32.0000 2.0023 2.0042 419.7786 420.2450 0.0696 -1.0000 -1.0000 3445356 1582500987.60 151.5420 59.9971 32.0000 2.0019 2.0037 420.0309 420.4951 0.0693 -1.0000 -1.0000 3445416 1582500987.70 151.5420 59.9971 32.0000 2.0002 2.0021 420.1377 420.6024 0.0694 -1.0000 -1.0000 3445476 1582500987.80 151.5420 59.9971 32.0000 2.0017 2.0035 420.1651 420.6302 0.0694 -1.0000 -1.0000 3445546 1582500987.90 151.8637 59.9971 32.0000 2.0031 2.0050 419.9974 420.4625 0.0695 -1.0000 -1.0000 3445616 1582500988.00 151.8637 59.9971 32.0000 2.0030 2.0048 419.6977 420.1623 0.0695 -1.0000 -1.0000 3445856 1582500988.10 151.8637 59.9971 32.0000 2.0033 2.0051 419.9812 420.4464 0.0695 -1.0000 -1.0000 3445926 1582500988.20 151.8637 59.9971 32.0000 2.0032 2.0050 420.2778 420.7432 0.0695 -1.0000 -1.0000 3445996 1582500988.30 151.8637 59.9971 32.0000 2.0041 2.0059 420.3859 420.8516 0.0696 -1.0000 -1.0000 3446066 1582500988.40 151.8637 59.9971 32.0000 2.0024 2.0042 419.8947 420.3595 0.0694 -1.0000 -1.0000 3446126 1582500988.50 151.4317 59.9971 32.0000 2.0024 2.0042 419.8682 420.3318 0.0694 -1.0000 -1.0000 3446186 1582500988.60 151.4317 59.9971 32.0000 2.0027 2.0046 420.2161 420.6817 0.0695 -1.0000 -1.0000 3446266 1582500988.70 151.4317 59.9971 32.0000 2.0019 2.0037 419.9492 420.4135 0.0693 -1.0000 -1.0000 3446326 1582500988.80 151.4317 59.9971 32.0000 2.0016 2.0034 419.7324 420.1974 0.0695 -1.0000 -1.0000 3446386 1582500988.90 151.4317 59.9971 32.0000 2.0030 2.0048 419.7602 420.2249 0.0694 -1.0000 -1.0000 3446456 1582500989.00 151.4709 59.9971 32.0000 2.0019 2.0038 419.8685 420.3324 0.0692 -1.0000 -1.0000 3447065 1582500989.10 151.6913 59.9971 32.0000 2.0002 2.0020 420.0447 420.5075 0.0692 -1.0000 -1.0000 3447125 1582500989.20 151.6913 59.9971 32.0000 2.0018 2.0036 420.1342 420.5986 0.0693 -1.0000 -1.0000 3447205 1582500989.30 151.6913 59.9971 32.0000 2.0020 2.0039 420.2611 420.7256 0.0693 -1.0000 -1.0000 3447265 1582500989.40 151.6913 59.9971 32.0000 2.0042 2.0060 420.0083 420.4722 0.0693 -1.0000 -1.0000 3447325 1582500989.50 151.6913 59.9971 32.0000 2.0015 2.0033 419.9429 420.4066 0.0693 -1.0000 -1.0000 3447395 1582500989.60 151.5337 59.9969 32.0000 2.0014 2.0032 420.1440 420.6080 0.0694 -1.0000 -1.0000 3447465 1582500989.70 151.5337 59.9969 32.0000 2.0011 2.0029 420.1751 420.6401 0.0693 -1.0000 -1.0000 3447525 1582500989.80 151.5337 59.9969 32.0000 2.0011 2.0029 419.8883 420.3526 0.0695 -1.0000 -1.0000 3447595 1582500989.90 151.5337 59.9969 32.0000 2.0026 2.0045 419.8342 420.2986 0.0694 -1.0000 -1.0000 3447665 1582500990.00 151.5337 59.9969 32.0000 2.0030 2.0048 419.8029 420.2679 0.0695 -1.0000 -1.0000 3447785 1582500990.10 151.5337 59.9969 32.0000 2.0017 2.0035 419.9982 420.4626 0.0693 -1.0000 -1.0000 3447855 1582500990.20 151.5343 59.9969 32.0000 2.0007 2.0025 420.1541 420.6179 0.0693 -1.0000 -1.0000 3447925 1582500990.30 151.7011 59.9969 32.0000 2.0011 2.0030 420.0447 420.5091 0.0694 -1.0000 -1.0000 3447995 1582500990.40 151.7011 59.9969 32.0000 2.0024 2.0042 419.8894 420.3547 0.0696 -1.0000 -1.0000 3448055 1582500990.50 151.7011 59.9969 32.0000 2.0016 2.0034 419.8674 420.3329 0.0695 -1.0000 -1.0000 3448125 1582500990.60 151.7011 59.9969 32.0000 2.0012 2.0030 420.2579 420.7227 0.0694 -1.0000 -1.0000 3448315 1582500990.70 151.7011 59.9969 32.0000 2.0036 2.0054 420.1841 420.6495 0.0695 -1.0000 -1.0000 3448385 1582500990.80 151.7011 59.9969 32.0000 2.0038 2.0056 420.1051 420.5697 0.0694 -1.0000 -1.0000 3448444 1582500990.90 151.7011 59.9969 32.0000 2.0031 2.0050 420.0775 420.5428 0.0695 -1.0000 -1.0000 3448515 1582500991.00 151.5425 59.9969 32.0000 2.0020 2.0038 420.0735 420.5392 0.0695 -1.0000 -1.0000 3448584 1582500991.10 151.5425 59.9969 32.0000 2.0003 2.0021 420.2152 420.6798 0.0695 -1.0000 -1.0000 3448644 1582500991.20 151.5425 59.9969 32.0000 2.0017 2.0036 420.0733 420.5392 0.0696 -1.0000 -1.0000 3448715 1582500991.30 151.5425 59.9969 32.0000 2.0019 2.0038 419.7381 420.2036 0.0696 -1.0000 -1.0000 3448784 1582500991.40 151.5425 59.9969 32.0000 2.0032 2.0051 419.8263 420.2912 0.0695 -1.0000 -1.0000 3448844 1582500991.50 151.5425 59.9969 32.0000 2.0012 2.0030 420.1408 420.6057 0.0694 -1.0000 -1.0000 3448914 1582500991.60 151.3758 59.9969 32.0000 2.0017 2.0035 420.0373 420.5029 0.0695 -1.0000 -1.0000 3449914 1582500991.70 151.3758 59.9969 32.0000 2.0016 2.0034 419.9704 420.4360 0.0696 -1.0000 -1.0000 3449974 1582500991.80 151.3758 59.9969 32.0000 2.0026 2.0044 420.0577 420.5227 0.0695 -1.0000 -1.0000 3450054 1582500991.90 151.3758 59.9969 32.0000 2.0017 2.0035 419.8083 420.2731 0.0694 -1.0000 -1.0000 3450114 1582500992.00 151.3758 59.9969 32.0000 2.0019 2.0037 420.0446 420.5089 0.0693 -1.0000 -1.0000 3450174 1582500992.10 151.5411 59.9969 32.0000 2.0014 2.0033 420.1289 420.5941 0.0694 -1.0000 -1.0000 3450254 1582500992.20 151.6513 59.9969 32.0000 2.0004 2.0022 419.8735 420.3374 0.0693 -1.0000 -1.0000 3450353 1582500992.30 151.6513 59.9969 32.0000 2.0019 2.0037 419.7483 420.2112 0.0692 -1.0000 -1.0000 3450433 1582500992.40 151.6513 59.9969 32.0000 2.0029 2.0047 419.7195 420.1840 0.0694 -1.0000 -1.0000 3450493 1582500992.50 151.6513 59.9969 32.0000 2.0021 2.0039 419.9899 420.4540 0.0693 -1.0000 -1.0000 3450623 1582500992.60 151.6513 59.9969 32.0000 2.0025 2.0043 420.1485 420.6123 0.0693 -1.0000 -1.0000 3450693 1582500992.70 151.6513 59.9969 32.0000 2.0003 2.0021 420.0821 420.5463 0.0693 -1.0000 -1.0000 3450753 1582500992.80 151.4631 59.9969 32.0000 2.0012 2.0030 420.0366 420.5016 0.0695 -1.0000 -1.0000 3450823 1582500992.90 151.4631 59.9969 32.0000 2.0004 2.0022 419.9931 420.4579 0.0694 -1.0000 -1.0000 3450893 1582500993.00 151.4631 59.9969 32.0000 2.0025 2.0043 420.1289 420.5924 0.0691 -1.0000 -1.0000 3450953 1582500993.10 151.4631 59.9969 32.0000 2.0014 2.0033 419.9103 420.3738 0.0693 -1.0000 -1.0000 3451023 1582500993.20 151.4631 59.9969 32.0000 2.0021 2.0039 419.9661 420.4305 0.0694 -1.0000 -1.0000 3451093 1582500993.30 151.4631 59.9969 32.0000 2.0006 2.0025 419.9830 420.4469 0.0692 -1.0000 -1.0000 3451163 1582500993.40 151.4631 59.9969 32.0000 2.0004 2.0022 419.9433 420.4071 0.0693 -1.0000 -1.0000 3451223 1582500993.50 151.4631 59.9969 32.0000 2.0009 2.0027 420.0042 420.4687 0.0694 -1.0000 -1.0000 3451293 1582500993.60 151.4631 59.9969 32.0000 2.0023 2.0041 420.1288 420.5925 0.0692 -1.0000 -1.0000 3451363 1582500993.70 151.4631 59.9969 32.0000 2.0001 2.0019 420.1036 420.5678 0.0693 -1.0000 -1.0000 3451423 1582500993.80 151.4631 59.9969 32.0000 2.0009 2.0027 420.0105 420.4750 0.0694 -1.0000 -1.0000 3451493 1582500993.90 151.3014 59.9969 32.0000 1.9995 2.0013 420.0238 420.4878 0.0693 -1.0000 -1.0000 3451563 1582500994.00 151.3014 59.9969 32.0000 2.0011 2.0029 420.0666 420.5306 0.0693 -1.0000 -1.0000 3451623 1582500994.10 151.3014 59.9969 32.0000 2.0018 2.0036 420.0972 420.5620 0.0694 -1.0000 -1.0000 3451693 1582500994.20 151.3014 59.9969 32.0000 2.0005 2.0023 419.9341 420.4006 0.0696 -1.0000 -1.0000 3451873 1582500994.30 151.3014 59.9969 32.0000 1.9994 2.0012 419.8125 420.2775 0.0695 -1.0000 -1.0000 3451943 1582500994.40 151.3014 59.9969 32.0000 2.0008 2.0026 420.0511 420.5157 0.0694 -1.0000 -1.0000 3452003 1582500994.50 151.3014 59.9969 32.0000 2.0014 2.0032 420.0633 420.5285 0.0696 -1.0000 -1.0000 3452073 1582500994.60 151.3014 59.9969 32.0000 2.0018 2.0037 419.9791 420.4445 0.0694 -1.0000 -1.0000 3452143 1582500994.70 151.3014 59.9969 32.0000 2.0009 2.0027 419.9859 420.4516 0.0695 -1.0000 -1.0000 3452582 1582500994.80 151.3089 59.9968 32.0000 2.0015 2.0034 419.9883 420.4531 0.0695 -1.0000 -1.0000 3452652 1582500994.90 151.4597 59.9936 32.0000 2.0022 2.0040 419.9054 420.3706 0.0695 -1.0000 -1.0000 3452722 1582500995.00 151.4597 59.9936 32.0000 2.0005 2.0024 419.8989 420.3638 0.0695 -1.0000 -1.0000 3452792 1582500995.10 151.4597 59.9936 32.0000 2.0004 2.0023 420.0223 420.4892 0.0697 -1.0000 -1.0000 3452962 1582500995.20 151.4597 59.9936 32.0000 2.0000 2.0018 420.0367 420.5013 0.0694 -1.0000 -1.0000 3453112 1582500995.30 151.4597 59.9936 32.0000 2.0014 2.0032 419.9163 420.3830 0.0697 -1.0000 -1.0000 3453172 1582500995.40 151.4455 59.9936 32.0000 2.0010 2.0028 419.8617 420.3274 0.0695 -1.0000 -1.0000 3453242 1582500995.50 151.3065 59.9936 32.0000 2.0012 2.0030 419.9147 420.3804 0.0696 -1.0000 -1.0000 3453312 1582500995.60 151.3065 59.9936 32.0000 2.0001 2.0019 419.9519 420.4184 0.0697 -1.0000 -1.0000 3453372 1582500995.70 151.3065 59.9936 32.0000 2.0017 2.0036 419.7309 420.1958 0.0694 -1.0000 -1.0000 3453432 1582500995.80 151.3065 59.9936 32.0000 2.0003 2.0021 419.8611 420.3255 0.0694 -1.0000 -1.0000 3453512 1582500995.90 151.3065 59.9936 32.0000 2.0002 2.0020 419.8910 420.3569 0.0697 -1.0000 -1.0000 3453582 1582500996.00 151.6053 59.9936 32.0000 2.0009 2.0027 419.9374 420.4032 0.0695 -1.0000 -1.0000 3453642 1582500996.10 151.6053 59.9936 32.0000 2.0008 2.0026 419.8274 420.2936 0.0696 -1.0000 -1.0000 3453712 1582500996.20 151.6053 59.9936 32.0000 2.0008 2.0026 419.8393 420.3045 0.0695 -1.0000 -1.0000 3453812 1582500996.30 151.6053 59.9936 32.0000 2.0016 2.0034 419.9090 420.3737 0.0695 -1.0000 -1.0000 3453892 1582500996.40 151.6053 59.9936 32.0000 2.0015 2.0033 419.9761 420.4420 0.0695 -1.0000 -1.0000 3453952 1582500996.50 151.6053 59.9936 32.0000 2.0023 2.0041 419.8528 420.3176 0.0695 -1.0000 -1.0000 3454012 1582500996.60 151.4134 59.9936 32.0000 2.0013 2.0031 419.9514 420.4182 0.0697 -1.0000 -1.0000 3454092 1582500996.70 151.3814 59.9936 32.0000 2.0010 2.0029 419.9072 420.3735 0.0696 -1.0000 -1.0000 3454151 1582500996.80 151.3814 59.9936 32.0000 2.0007 2.0025 419.8767 420.3422 0.0696 -1.0000 -1.0000 3454341 1582500996.90 151.3814 59.9936 32.0000 2.0008 2.0027 419.7821 420.2486 0.0697 -1.0000 -1.0000 3454411 1582500997.00 151.3814 59.9936 32.0000 2.0025 2.0043 419.8641 420.3300 0.0697 -1.0000 -1.0000 3454481 1582500997.10 151.3814 59.9936 32.0000 2.0020 2.0038 419.9755 420.4428 0.0697 -1.0000 -1.0000 3454541 1582500997.20 151.6471 59.9936 32.0000 2.0012 2.0030 420.0619 420.5264 0.0695 -1.0000 -1.0000 3454621 1582500997.30 151.6471 59.9936 32.0000 2.0017 2.0035 420.1389 420.6046 0.0695 -1.0000 -1.0000 3454841 1582500997.40 151.6471 59.9936 32.0000 2.0006 2.0024 419.7975 420.2624 0.0695 -1.0000 -1.0000 3454901 1582500997.50 151.6471 59.9936 32.0000 2.0019 2.0038 420.1324 420.5988 0.0696 -1.0000 -1.0000 3454981 1582500997.60 151.6471 59.9936 32.0000 2.0003 2.0021 420.1814 420.6477 0.0697 -1.0000 -1.0000 3455041 1582500997.70 151.4742 59.9936 32.0000 2.0016 2.0035 420.1188 420.5853 0.0697 -1.0000 -1.0000 3455101 1582500997.80 151.4742 59.9936 32.0000 2.0016 2.0034 419.9573 420.4244 0.0698 -1.0000 -1.0000 3456021 1582500997.90 151.4742 59.9936 32.0000 2.0023 2.0041 419.8515 420.3170 0.0695 -1.0000 -1.0000 3456150 1582500998.00 151.4742 59.9936 32.0000 2.0018 2.0036 419.8983 420.3645 0.0697 -1.0000 -1.0000 3456211 1582500998.10 151.4742 59.9936 32.0000 2.0010 2.0028 419.8051 420.2712 0.0696 -1.0000 -1.0000 3456281 1582500998.20 151.4573 59.9936 32.0000 2.0011 2.0029 419.8265 420.2923 0.0696 -1.0000 -1.0000 3456340 1582500998.30 151.3503 59.9936 32.0000 2.0010 2.0028 419.9794 420.4453 0.0697 -1.0000 -1.0000 3456420 1582500998.40 151.3503 59.9936 32.0000 2.0014 2.0032 419.8138 420.2799 0.0696 -1.0000 -1.0000 3456480 1582500998.50 151.3503 59.9936 32.0000 2.0019 2.0037 419.9356 420.4020 0.0697 -1.0000 -1.0000 3456550 1582500998.60 151.3503 59.9936 32.0000 2.0014 2.0032 420.1431 420.6089 0.0695 -1.0000 -1.0000 3456630 1582500998.70 151.3503 59.9936 32.0000 1.9998 2.0016 420.2677 420.7330 0.0694 -1.0000 -1.0000 3456690 1582500998.80 151.5461 59.9936 32.0000 2.0003 2.0021 420.1777 420.6423 0.0694 -1.0000 -1.0000 3456760 1582500998.90 151.5461 59.9936 32.0000 2.0013 2.0031 419.9702 420.4364 0.0696 -1.0000 -1.0000 3456830 1582500999.00 151.5461 59.9936 32.0000 2.0017 2.0035 419.8979 420.3640 0.0697 -1.0000 -1.0000 3456890 1582500999.10 151.5461 59.9936 32.0000 2.0017 2.0036 419.7561 420.2221 0.0697 -1.0000 -1.0000 3456950 1582500999.20 151.5461 59.9936 32.0000 2.0010 2.0028 419.9267 420.3936 0.0698 -1.0000 -1.0000 3457030 1582500999.30 151.5354 59.9936 32.0000 2.0024 2.0042 419.8950 420.3602 0.0694 -1.0000 -1.0000 3457090 1582500999.40 151.4777 59.9936 32.0000 2.0006 2.0024 419.8133 420.2804 0.0697 -1.0000 -1.0000 3457150 1582500999.50 151.4777 59.9936 32.0000 2.0002 2.0020 419.9105 420.3762 0.0696 -1.0000 -1.0000 3457230 1582500999.60 151.4777 59.9936 32.0000 2.0010 2.0028 419.9186 420.3862 0.0698 -1.0000 -1.0000 3457290 1582500999.70 151.4777 59.9936 32.0000 1.9998 2.0016 420.1319 420.5984 0.0696 -1.0000 -1.0000 3457350 1582500999.80 151.4777 59.9936 32.0000 1.9998 2.0016 420.1114 420.5791 0.0700 -1.0000 -1.0000 3457420 1582500999.90 151.4777 59.9936 32.0000 2.0014 2.0032 420.0250 420.4910 0.0696 -1.0000 -1.0000 3457490 1582501000.00 151.5901 59.9946 32.0000 2.0029 2.0047 419.9454 420.4124 0.0698 -1.0000 -1.0000 3457550 1582501000.10 151.6020 59.9947 32.0000 2.0023 2.0041 419.7709 420.2383 0.0698 -1.0000 -1.0000 3457620 1582501000.20 151.6020 59.9947 32.0000 2.0027 2.0046 419.7890 420.2550 0.0697 -1.0000 -1.0000 3457690 1582501000.30 151.6020 59.9947 32.0000 2.0017 2.0036 420.1654 420.6326 0.0697 -1.0000 -1.0000 3457820 1582501000.40 151.7668 59.9947 32.0000 2.0010 2.0029 420.1593 420.6253 0.0696 -1.0000 -1.0000 3457890 1582501000.50 151.7668 59.9947 32.0000 2.0020 2.0038 419.9364 420.4037 0.0698 -1.0000 -1.0000 3457949 1582501000.60 151.7668 59.9947 32.0000 2.0023 2.0042 419.8444 420.3099 0.0695 -1.0000 -1.0000 3458020 1582501000.70 151.3070 59.9947 32.0000 2.0014 2.0033 419.7429 420.2083 0.0695 -1.0000 -1.0000 3458080 1582501000.80 151.3070 59.9947 32.0000 2.0006 2.0024 420.1362 420.6014 0.0695 -1.0000 -1.0000 3458369 1582501000.90 151.3070 59.9947 32.0000 2.0008 2.0027 419.9679 420.4331 0.0695 -1.0000 -1.0000 3458449 1582501001.00 151.3070 59.9947 32.0000 2.0014 2.0032 419.8504 420.3166 0.0696 -1.0000 -1.0000 3458509 1582501001.10 151.3070 59.9947 32.0000 2.0023 2.0041 419.7979 420.2627 0.0694 -1.0000 -1.0000 3458569 1582501001.20 151.4105 59.9947 32.0000 2.0011 2.0030 419.6740 420.1382 0.0694 -1.0000 -1.0000 3458689 1582501001.30 151.4130 59.9947 32.0000 2.0020 2.0038 419.8281 420.2933 0.0696 -1.0000 -1.0000 3458859 1582501001.40 151.4130 59.9947 32.0000 2.0010 2.0028 419.8543 420.3205 0.0696 -1.0000 -1.0000 3458919 1582501001.50 151.4130 59.9947 32.0000 2.0006 2.0024 419.8909 420.3568 0.0696 -1.0000 -1.0000 3458989 1582501001.60 151.4130 59.9947 32.0000 1.9999 2.0018 419.9892 420.4544 0.0695 -1.0000 -1.0000 3459059 1582501001.70 151.4073 59.9947 32.0000 2.0002 2.0021 419.9815 420.4468 0.0695 -1.0000 -1.0000 3459119 1582501001.80 151.3536 59.9947 32.0000 2.0006 2.0024 419.9868 420.4527 0.0696 -1.0000 -1.0000 3459189 1582501001.90 151.3536 59.9947 32.0000 2.0002 2.0020 420.1310 420.5964 0.0695 -1.0000 -1.0000 3459828 1582501002.00 151.3536 59.9947 32.0000 2.0007 2.0025 420.1249 420.5903 0.0695 -1.0000 -1.0000 3459889 1582501002.10 151.3536 59.9947 32.0000 2.0006 2.0024 420.1144 420.5788 0.0694 -1.0000 -1.0000 3459958 1582501002.20 151.3536 59.9947 32.0000 2.0009 2.0027 420.0017 420.4664 0.0694 -1.0000 -1.0000 3500018 1582501002.30 151.3536 59.9947 32.0000 2.0013 2.0031 420.0190 420.4826 0.0692 -1.0000 -1.0000 3500098 1582501002.40 151.3536 59.9947 32.0000 2.0020 2.0038 419.9726 420.4370 0.0694 -1.0000 -1.0000 3500158 1582501002.50 151.3536 59.9947 32.0000 2.0018 2.0036 419.8474 420.3116 0.0694 -1.0000 -1.0000 3500228 1582501002.60 151.3536 59.9947 32.0000 2.0015 2.0033 419.9468 420.4117 0.0695 -1.0000 -1.0000 3500298 1582501002.70 151.3536 59.9947 32.0000 2.0014 2.0033 419.9239 420.3881 0.0694 -1.0000 -1.0000 3500358 1582501002.80 151.3623 59.9947 32.0000 2.0016 2.0035 420.0226 420.4875 0.0693 -1.0000 -1.0000 3500418 1582501002.90 151.3682 59.9947 32.0000 2.0009 2.0027 419.8750 420.3382 0.0693 -1.0000 -1.0000 3500608 1582501003.00 151.3682 59.9947 32.0000 2.0005 2.0023 420.1111 420.5756 0.0693 -1.0000 -1.0000 3500668 1582501003.10 151.3682 59.9947 32.0000 1.9998 2.0016 420.0225 420.4870 0.0694 -1.0000 -1.0000 3500728 1582501003.20 151.3682 59.9947 32.0000 1.9996 2.0014 420.0595 420.5233 0.0693 -1.0000 -1.0000 3500808 1582501003.30 151.3682 59.9947 32.0000 2.0002 2.0020 419.9809 420.4447 0.0693 -1.0000 -1.0000 3500868 1582501003.40 151.4205 59.9947 32.0000 2.0005 2.0023 420.0937 420.5577 0.0693 -1.0000 -1.0000 3501088 1582501003.50 151.4788 59.9947 32.0000 2.0010 2.0028 420.1633 420.6288 0.0694 -1.0000 -1.0000 3501168 1582501003.60 151.4788 59.9947 32.0000 2.0013 2.0032 420.0222 420.4860 0.0693 -1.0000 -1.0000 3501228 1582501003.70 151.4788 59.9947 32.0000 2.0001 2.0019 420.0080 420.4721 0.0693 -1.0000 -1.0000 3501288 1582501003.80 151.4788 59.9947 32.0000 2.0009 2.0027 420.0450 420.5083 0.0693 -1.0000 -1.0000 3501358 1582501003.90 151.4095 59.9947 32.0000 2.0016 2.0034 419.7742 420.2381 0.0693 -1.0000 -1.0000 3501598 1582501004.00 151.4042 59.9947 32.0000 2.0001 2.0019 419.8338 420.2984 0.0694 -1.0000 -1.0000 3501658 1582501004.10 151.4042 59.9947 32.0000 2.0011 2.0029 419.8409 420.3052 0.0694 -1.0000 -1.0000 3501728 1582501004.20 151.4042 59.9947 32.0000 2.0025 2.0043 419.9702 420.4358 0.0696 -1.0000 -1.0000 3501788 1582501004.30 151.4042 59.9947 32.0000 2.0015 2.0033 419.8704 420.3353 0.0695 -1.0000 -1.0000 3501867 1582501004.40 151.3954 59.9947 32.0000 2.0008 2.0026 419.8893 420.3537 0.0693 -1.0000 -1.0000 3502047 1582501004.50 151.3456 59.9947 32.0000 2.0008 2.0026 419.8407 420.3068 0.0698 -1.0000 -1.0000 3502107 1582501004.60 151.3456 59.9947 32.0000 2.0022 2.0040 419.7439 420.2081 0.0694 -1.0000 -1.0000 3502177 1582501004.70 151.3456 59.9947 32.0000 2.0008 2.0026 419.8539 420.3179 0.0693 -1.0000 -1.0000 3502247 1582501004.80 151.3456 59.9947 32.0000 2.0021 2.0039 419.9351 420.3999 0.0695 -1.0000 -1.0000 3502307 1582501004.90 151.3456 59.9947 32.0000 2.0009 2.0027 419.8551 420.3184 0.0693 -1.0000 -1.0000 3502387 1582501005.00 151.5885 59.9969 32.0000 2.0000 2.0019 419.9084 420.3726 0.0693 -1.0000 -1.0000 3502817 1582501005.10 151.5885 59.9969 32.0000 2.0011 2.0029 419.7700 420.2344 0.0694 -1.0000 -1.0000 3502877 1582501005.20 151.5885 59.9969 32.0000 2.0018 2.0037 420.1058 420.5707 0.0694 -1.0000 -1.0000 3502947 1582501005.30 151.5885 59.9969 32.0000 2.0009 2.0027 420.1180 420.5825 0.0694 -1.0000 -1.0000 3503017 1582501005.40 151.5885 59.9969 32.0000 2.0018 2.0036 419.9470 420.4108 0.0693 -1.0000 -1.0000 3503087 1582501005.50 151.4709 59.9969 32.0000 2.0019 2.0037 419.9413 420.4052 0.0693 -1.0000 -1.0000 3503157 1582501005.60 151.4102 59.9969 32.0000 2.0011 2.0030 419.6846 420.1485 0.0693 -1.0000 -1.0000 3503227 1582501005.70 151.4102 59.9969 32.0000 2.0020 2.0038 419.8021 420.2652 0.0692 -1.0000 -1.0000 3503287 1582501005.80 151.4102 59.9969 32.0000 2.0004 2.0022 419.9236 420.3871 0.0693 -1.0000 -1.0000 3503357 1582501005.90 151.4102 59.9969 32.0000 2.0003 2.0022 420.1037 420.5686 0.0695 -1.0000 -1.0000 3503417 1582501006.00 151.4102 59.9969 32.0000 2.0010 2.0028 420.0526 420.5167 0.0693 -1.0000 -1.0000 3503487 1582501006.10 151.4102 59.9969 32.0000 2.0009 2.0027 420.0759 420.5394 0.0692 -1.0000 -1.0000 3503556 1582501006.20 151.4102 59.9969 32.0000 2.0003 2.0021 420.1390 420.6022 0.0692 -1.0000 -1.0000 3503616 1582501006.30 151.4102 59.9969 32.0000 1.9992 2.0010 419.9227 420.3870 0.0693 -1.0000 -1.0000 3503697 1582501006.40 151.4102 59.9969 32.0000 1.9998 2.0016 419.9742 420.4383 0.0694 -1.0000 -1.0000 3503756 1582501006.50 151.4102 59.9969 32.0000 1.9991 2.0009 419.9269 420.3918 0.0694 -1.0000 -1.0000 3503826 1582501006.60 151.3029 59.9969 32.0000 2.0009 2.0027 419.9226 420.3867 0.0693 -1.0000 -1.0000 3503897 1582501006.70 151.2953 59.9969 32.0000 2.0006 2.0024 419.9180 420.3819 0.0693 -1.0000 -1.0000 3503966 1582501006.80 151.2953 59.9969 32.0000 2.0002 2.0020 419.9110 420.3741 0.0692 -1.0000 -1.0000 3504026 1582501006.90 151.2953 59.9969 32.0000 2.0010 2.0028 419.9174 420.3815 0.0693 -1.0000 -1.0000 3504096 1582501007.00 151.2953 59.9969 32.0000 2.0000 2.0019 419.7706 420.2339 0.0692 -1.0000 -1.0000 3504836 1582501007.10 151.2953 59.9969 32.0000 2.0004 2.0022 419.8717 420.3351 0.0693 -1.0000 -1.0000 3504896 1582501007.20 151.2901 59.9969 32.0000 1.9997 2.0015 419.9676 420.4304 0.0691 -1.0000 -1.0000 3504966 1582501007.30 151.2496 59.9969 32.0000 1.9992 2.0010 419.8722 420.3367 0.0694 -1.0000 -1.0000 3505036 1582501007.40 151.2496 59.9969 32.0000 2.0005 2.0023 419.8800 420.3444 0.0693 -1.0000 -1.0000 3505096 1582501007.50 151.2496 59.9969 32.0000 2.0011 2.0029 419.8560 420.3193 0.0692 -1.0000 -1.0000 3505166 1582501007.60 151.2496 59.9969 32.0000 2.0007 2.0026 419.7803 420.2462 0.0696 -1.0000 -1.0000 3505226 1582501007.70 151.2496 59.9969 32.0000 2.0013 2.0031 419.7914 420.2557 0.0694 -1.0000 -1.0000 3505296 1582501007.80 151.3686 59.9969 32.0000 2.0010 2.0029 419.7687 420.2316 0.0691 -1.0000 -1.0000 3505366 1582501007.90 151.3686 59.9969 32.0000 2.0015 2.0033 419.8740 420.3373 0.0693 -1.0000 -1.0000 3505425 1582501008.00 151.3686 59.9969 32.0000 2.0008 2.0027 419.8314 420.2957 0.0693 -1.0000 -1.0000 3505775 1582501008.10 151.3686 59.9969 32.0000 2.0004 2.0022 419.8529 420.3164 0.0692 -1.0000 -1.0000 3505845 1582501008.20 151.3686 59.9969 32.0000 2.0004 2.0022 419.8143 420.2771 0.0691 -1.0000 -1.0000 3505915 1582501008.30 151.3127 59.9969 32.0000 2.0015 2.0033 419.8177 420.2803 0.0692 -1.0000 -1.0000 3505985 1582501008.40 151.2777 59.9969 32.0000 2.0018 2.0036 419.8228 420.2862 0.0692 -1.0000 -1.0000 3506045 1582501008.50 151.2777 59.9969 32.0000 2.0015 2.0033 420.0766 420.5382 0.0690 -1.0000 -1.0000 3506105 1582501008.60 151.2777 59.9969 32.0000 2.0013 2.0031 419.9261 420.3885 0.0691 -1.0000 -1.0000 3506185 1582501008.70 151.2777 59.9969 32.0000 2.0008 2.0026 419.8308 420.2941 0.0692 -1.0000 -1.0000 3506245 1582501008.80 151.2777 59.9969 32.0000 2.0011 2.0030 420.0317 420.4947 0.0692 -1.0000 -1.0000 3506305 1582501008.90 151.2777 59.9969 32.0000 2.0006 2.0024 419.9209 420.3845 0.0692 -1.0000 -1.0000 3506385 1582501009.00 151.3864 59.9969 32.0000 2.0014 2.0032 420.1701 420.6329 0.0692 -1.0000 -1.0000 3506445 1582501009.10 151.3864 59.9969 32.0000 1.9998 2.0016 420.1402 420.6037 0.0692 -1.0000 -1.0000 3506825 1582501009.20 151.3864 59.9969 32.0000 2.0016 2.0034 419.9948 420.4580 0.0692 -1.0000 -1.0000 3506895 1582501009.30 151.3864 59.9969 32.0000 2.0003 2.0021 420.0075 420.4687 0.0689 -1.0000 -1.0000 3506955 1582501009.40 151.3864 59.9969 32.0000 1.9988 2.0006 420.0014 420.4633 0.0690 -1.0000 -1.0000 3507025 1582501009.50 151.3461 59.9969 32.0000 2.0006 2.0024 420.0670 420.5296 0.0691 -1.0000 -1.0000 3507095 1582501009.60 151.3288 59.9969 32.0000 2.0019 2.0037 419.8617 420.3235 0.0691 -1.0000 -1.0000 3507155 1582501009.70 151.3288 59.9969 32.0000 2.0009 2.0027 419.9633 420.4260 0.0691 -1.0000 -1.0000 3507225 1582501009.80 151.3288 59.9969 32.0000 2.0006 2.0024 420.0875 420.5486 0.0689 -1.0000 -1.0000 3507295 1582501009.90 151.3288 59.9969 32.0000 2.0020 2.0038 419.8469 420.3097 0.0692 -1.0000 -1.0000 3507354 1582501010.00 151.3288 59.9969 32.0000 2.0022 2.0040 419.8393 420.3018 0.0690 -1.0000 -1.0000 3507415 1582501010.10 151.5749 59.9978 32.0000 2.0008 2.0026 419.8306 420.2952 0.0693 -1.0000 -1.0000 3507485 1582501010.20 151.5749 59.9978 32.0000 2.0027 2.0045 419.8508 420.3131 0.0690 -1.0000 -1.0000 3507554 1582501010.30 151.5749 59.9978 32.0000 2.0023 2.0042 419.8533 420.3150 0.0690 -1.0000 -1.0000 3507624 1582501010.40 151.5749 59.9978 32.0000 2.0008 2.0026 419.9106 420.3722 0.0690 -1.0000 -1.0000 3507684 1582501010.50 151.5749 59.9978 32.0000 2.0024 2.0042 420.1075 420.5698 0.0690 -1.0000 -1.0000 3507754 1582501010.60 151.5749 59.9978 32.0000 2.0015 2.0033 420.1614 420.6235 0.0690 -1.0000 -1.0000 3507844 1582501010.70 151.5131 59.9978 32.0000 2.0038 2.0056 419.8129 420.2758 0.0692 -1.0000 -1.0000 3507904 1582501010.80 151.4575 59.9978 32.0000 2.0026 2.0044 419.9791 420.4426 0.0692 -1.0000 -1.0000 3507964 1582501010.90 151.4575 59.9978 32.0000 2.0014 2.0032 420.0971 420.5586 0.0689 -1.0000 -1.0000 3508044 1582501011.00 151.4575 59.9978 32.0000 2.0001 2.0019 420.1965 420.6588 0.0691 -1.0000 -1.0000 3508104 1582501011.10 151.4575 59.9978 32.0000 2.0014 2.0032 420.4470 420.9094 0.0690 -1.0000 -1.0000 3508334 1582501011.20 151.4575 59.9978 32.0000 2.0025 2.0043 419.9571 420.4205 0.0692 -1.0000 -1.0000 3508414 1582501011.30 151.3157 59.9978 32.0000 2.0034 2.0052 419.8253 420.2881 0.0692 -1.0000 -1.0000 3508474 1582501011.40 151.3157 59.9978 32.0000 2.0031 2.0049 419.8445 420.3091 0.0694 -1.0000 -1.0000 3508534 1582501011.50 151.3157 59.9978 32.0000 2.0015 2.0033 419.9545 420.4179 0.0694 -1.0000 -1.0000 3508614 1582501011.60 151.3157 59.9978 32.0000 2.0012 2.0031 420.1308 420.5948 0.0692 -1.0000 -1.0000 3509333 1582501011.70 151.3157 59.9978 32.0000 2.0005 2.0024 420.1680 420.6316 0.0693 -1.0000 -1.0000 3509394 1582501011.80 151.3940 59.9978 32.0000 1.9997 2.0015 420.1239 420.5886 0.0694 -1.0000 -1.0000 3509463 1582501011.90 151.4127 59.9978 32.0000 1.9993 2.0011 420.0640 420.5292 0.0695 -1.0000 -1.0000 3509533 1582501012.00 151.4127 59.9978 32.0000 1.9995 2.0013 419.8487 420.3134 0.0695 -1.0000 -1.0000 3509593 1582501012.10 151.4127 59.9978 32.0000 2.0029 2.0047 419.9609 420.4265 0.0695 -1.0000 -1.0000 3509663 1582501012.20 151.4127 59.9978 32.0000 2.0027 2.0045 419.8744 420.3397 0.0695 -1.0000 -1.0000 3509723 1582501012.30 151.4127 59.9978 32.0000 2.0021 2.0040 420.0190 420.4854 0.0696 -1.0000 -1.0000 3509803 1582501012.40 151.4127 59.9978 32.0000 2.0018 2.0037 419.9641 420.4299 0.0696 -1.0000 -1.0000 3509863 1582501012.50 151.4127 59.9978 32.0000 2.0012 2.0030 419.8934 420.3593 0.0696 -1.0000 -1.0000 3509923 1582501012.60 151.4127 59.9978 32.0000 2.0003 2.0021 419.9552 420.4213 0.0696 -1.0000 -1.0000 3510373 1582501012.70 151.4127 59.9978 32.0000 2.0028 2.0047 419.9473 420.4122 0.0694 -1.0000 -1.0000 3510433 1582501012.80 151.4127 59.9978 32.0000 2.0017 2.0035 419.8193 420.2854 0.0696 -1.0000 -1.0000 3510503 1582501012.90 151.5027 59.9978 32.0000 2.0009 2.0028 419.7587 420.2239 0.0696 -1.0000 -1.0000 3510583 1582501013.00 151.5027 59.9978 32.0000 1.9997 2.0016 419.8923 420.3578 0.0694 -1.0000 -1.0000 3510653 1582501013.10 151.5027 59.9978 32.0000 2.0009 2.0027 419.9287 420.3942 0.0696 -1.0000 -1.0000 3510713 1582501013.20 151.4178 59.9978 32.0000 2.0009 2.0027 420.1649 420.6309 0.0696 -1.0000 -1.0000 3510783 1582501013.30 151.4178 59.9978 32.0000 2.0001 2.0019 420.0650 420.5301 0.0694 -1.0000 -1.0000 3510843 1582501013.40 151.4178 59.9978 32.0000 2.0007 2.0026 420.0000 420.4647 0.0695 -1.0000 -1.0000 3510913 1582501013.50 151.4178 59.9978 32.0000 2.0008 2.0026 420.1177 420.5836 0.0695 -1.0000 -1.0000 3510983 1582501013.60 151.4178 59.9978 32.0000 2.0008 2.0026 420.0314 420.4978 0.0697 -1.0000 -1.0000 3511572 1582501013.70 151.4178 59.9978 32.0000 2.0001 2.0020 420.0045 420.4702 0.0696 -1.0000 -1.0000 3511632 1582501013.80 151.4178 59.9978 32.0000 2.0003 2.0021 419.9825 420.4477 0.0694 -1.0000 -1.0000 3511712 1582501013.90 151.4178 59.9978 32.0000 2.0004 2.0022 419.8806 420.3451 0.0694 -1.0000 -1.0000 3511782 1582501014.00 151.6322 59.9978 32.0000 1.9991 2.0009 420.0399 420.5051 0.0695 -1.0000 -1.0000 3511842 1582501014.10 151.6322 59.9978 32.0000 2.0017 2.0036 420.0993 420.5647 0.0695 -1.0000 -1.0000 3511912 1582501014.20 151.6322 59.9978 32.0000 2.0017 2.0035 420.1416 420.6075 0.0695 -1.0000 -1.0000 3511972 1582501014.30 151.6322 59.9978 32.0000 2.0023 2.0041 420.0405 420.5059 0.0695 -1.0000 -1.0000 3512052 1582501014.40 151.6322 59.9978 32.0000 2.0021 2.0039 419.8630 420.3286 0.0695 -1.0000 -1.0000 3512112 1582501014.50 151.6322 59.9978 32.0000 2.0009 2.0027 420.1701 420.6345 0.0693 -1.0000 -1.0000 3512182 1582501014.60 151.6322 59.9978 32.0000 2.0012 2.0031 419.8708 420.3350 0.0694 -1.0000 -1.0000 3512272 1582501014.70 151.6322 59.9978 32.0000 2.0009 2.0027 419.9061 420.3714 0.0695 -1.0000 -1.0000 3512392 1582501014.80 151.6322 59.9978 32.0000 2.0007 2.0025 419.8211 420.2845 0.0692 -1.0000 -1.0000 3512452 1582501014.90 151.6322 59.9978 32.0000 2.0028 2.0046 419.7932 420.2568 0.0693 -1.0000 -1.0000 3512522 1582501015.00 151.6322 59.9978 32.0000 2.0014 2.0032 419.9264 420.3908 0.0694 -1.0000 -1.0000 3512582 1582501015.10 151.6322 59.9978 32.0000 2.0011 2.0029 420.0559 420.5210 0.0696 -1.0000 -1.0000 3512652 1582501015.20 151.5463 59.9968 32.0000 2.0011 2.0029 419.9305 420.3947 0.0693 -1.0000 -1.0000 3512722 1582501015.30 151.5293 59.9968 32.0000 2.0015 2.0033 420.0606 420.5238 0.0692 -1.0000 -1.0000 3512782 1582501015.40 151.5060 59.9968 32.0000 1.9995 2.0013 420.0074 420.4711 0.0693 -1.0000 -1.0000 3512842 1582501015.50 151.5060 59.9968 32.0000 2.0004 2.0023 419.9495 420.4126 0.0692 -1.0000 -1.0000 3512922 1582501015.60 151.5060 59.9968 32.0000 2.0006 2.0024 420.0265 420.4898 0.0692 -1.0000 -1.0000 3512982 1582501015.70 151.5060 59.9968 32.0000 2.0015 2.0033 419.7695 420.2325 0.0692 -1.0000 -1.0000 3513063 1582501015.80 151.5060 59.9968 32.0000 2.0015 2.0033 419.9198 420.3824 0.0692 -1.0000 -1.0000 3513133 1582501015.90 151.5060 59.9968 32.0000 2.0010 2.0028 420.0126 420.4763 0.0692 -1.0000 -1.0000 3513193 1582501016.00 151.5060 59.9968 32.0000 2.0010 2.0029 419.9472 420.4115 0.0693 -1.0000 -1.0000 3513263 1582501016.10 151.5060 59.9968 32.0000 2.0015 2.0033 420.0050 420.4685 0.0694 -1.0000 -1.0000 3513333 1582501016.20 151.5060 59.9968 32.0000 2.0005 2.0023 420.0108 420.4749 0.0692 -1.0000 -1.0000 3513573 1582501016.30 151.5060 59.9968 32.0000 2.0009 2.0027 420.0252 420.4897 0.0694 -1.0000 -1.0000 3513643 1582501016.40 151.3277 59.9968 32.0000 2.0001 2.0019 419.9877 420.4518 0.0692 -1.0000 -1.0000 3513703 1582501016.50 151.3277 59.9968 32.0000 2.0010 2.0028 419.8883 420.3516 0.0692 -1.0000 -1.0000 3513773 1582501016.60 151.3277 59.9968 32.0000 2.0001 2.0019 419.8860 420.3504 0.0694 -1.0000 -1.0000 3513843 1582501016.70 151.3277 59.9968 32.0000 2.0018 2.0036 419.8936 420.3581 0.0694 -1.0000 -1.0000 3513903 1582501016.80 151.3277 59.9968 32.0000 2.0002 2.0020 419.8824 420.3470 0.0694 -1.0000 -1.0000 3513973 1582501016.90 151.3277 59.9968 32.0000 2.0007 2.0025 419.7892 420.2547 0.0695 -1.0000 -1.0000 3514043 1582501017.00 151.3277 59.9968 32.0000 2.0016 2.0034 419.8813 420.3454 0.0693 -1.0000 -1.0000 3514102 1582501017.10 151.3277 59.9968 32.0000 2.0015 2.0034 419.8508 420.3168 0.0697 -1.0000 -1.0000 3514163 1582501017.20 151.3277 59.9968 32.0000 2.0021 2.0039 419.9802 420.4461 0.0696 -1.0000 -1.0000 3514242 1582501017.30 151.3277 59.9968 32.0000 1.9996 2.0014 420.0477 420.5133 0.0696 -1.0000 -1.0000 3514582 1582501017.40 151.3943 59.9968 32.0000 2.0011 2.0029 420.1508 420.6170 0.0696 -1.0000 -1.0000 3514642 1582501017.50 151.5101 59.9968 32.0000 1.9992 2.0010 420.2881 420.7549 0.0696 -1.0000 -1.0000 3514712 1582501017.60 151.5101 59.9968 32.0000 2.0021 2.0039 420.1725 420.6390 0.0698 -1.0000 -1.0000 3514782 1582501017.70 151.5101 59.9968 32.0000 2.0014 2.0033 420.1648 420.6320 0.0697 -1.0000 -1.0000 3514842 1582501017.80 151.5101 59.9968 32.0000 2.0008 2.0026 419.9387 420.4049 0.0697 -1.0000 -1.0000 3515082 1582501017.90 151.4590 59.9968 32.0000 2.0007 2.0025 420.0462 420.5119 0.0695 -1.0000 -1.0000 3515142 1582501018.00 151.4590 59.9968 32.0000 2.0009 2.0028 420.1542 420.6214 0.0698 -1.0000 -1.0000 3515212 1582501018.10 151.4590 59.9968 32.0000 2.0007 2.0026 420.0012 420.4679 0.0697 -1.0000 -1.0000 3515282 1582501018.20 151.4590 59.9968 32.0000 2.0025 2.0043 419.9629 420.4298 0.0698 -1.0000 -1.0000 3515342 1582501018.30 151.4590 59.9968 32.0000 2.0021 2.0040 419.9822 420.4498 0.0698 -1.0000 -1.0000 3516131 1582501018.40 151.4900 59.9968 32.0000 2.0025 2.0043 419.9599 420.4270 0.0698 -1.0000 -1.0000 3516191 1582501018.50 151.5333 59.9968 32.0000 2.0015 2.0034 420.0492 420.5167 0.0698 -1.0000 -1.0000 3516261 1582501018.60 151.5333 59.9968 32.0000 2.0021 2.0040 419.8563 420.3240 0.0699 -1.0000 -1.0000 3516361 1582501018.70 151.5333 59.9968 32.0000 2.0011 2.0029 419.9492 420.4171 0.0699 -1.0000 -1.0000 3516421 1582501018.80 151.5333 59.9968 32.0000 2.0009 2.0027 420.0564 420.5240 0.0699 -1.0000 -1.0000 3516481 1582501018.90 151.5675 59.9968 32.0000 2.0007 2.0026 419.8991 420.3671 0.0699 -1.0000 -1.0000 3516561 1582501019.00 151.5675 59.9968 32.0000 2.0008 2.0026 419.9796 420.4478 0.0699 -1.0000 -1.0000 3516621 1582501019.10 151.2934 59.9968 32.0000 2.0002 2.0021 420.0069 420.4740 0.0698 -1.0000 -1.0000 3516681 1582501019.20 151.2934 59.9968 32.0000 2.0002 2.0021 420.0569 420.5244 0.0698 -1.0000 -1.0000 3516761 1582501019.30 151.2934 59.9968 32.0000 1.9999 2.0017 420.1242 420.5914 0.0698 -1.0000 -1.0000 3516821 1582501019.40 151.2934 59.9968 32.0000 2.0006 2.0024 419.9528 420.4204 0.0698 -1.0000 -1.0000 3516881 1582501019.50 151.2934 59.9968 32.0000 2.0018 2.0037 419.7944 420.2611 0.0697 -1.0000 -1.0000 3516951 1582501019.60 151.6594 59.9953 32.0000 2.0026 2.0045 419.7971 420.2635 0.0697 -1.0000 -1.0000 3517021 1582501019.70 151.6594 59.9953 32.0000 2.0016 2.0034 419.8600 420.3262 0.0697 -1.0000 -1.0000 3517081 1582501019.80 151.6594 59.9953 32.0000 2.0016 2.0034 420.0297 420.4965 0.0697 -1.0000 -1.0000 3517151 1582501019.90 151.6594 59.9953 32.0000 2.0014 2.0033 420.2586 420.7252 0.0696 -1.0000 -1.0000 3517211 1582501020.00 151.6594 59.9953 32.0000 2.0020 2.0039 420.0879 420.5529 0.0694 -1.0000 -1.0000 3517281 1582501020.10 151.6494 59.9953 32.0000 2.0045 2.0063 419.9674 420.4332 0.0696 -1.0000 -1.0000 3517351 1582501020.20 151.4800 59.9953 32.0000 2.0020 2.0038 419.9942 420.4604 0.0697 -1.0000 -1.0000 3517411 1582501020.30 151.4800 59.9953 32.0000 2.0020 2.0038 420.2002 420.6662 0.0696 -1.0000 -1.0000 3517811 1582501020.40 151.4800 59.9953 32.0000 2.0018 2.0036 420.2562 420.7234 0.0697 -1.0000 -1.0000 3517870 1582501020.50 151.4800 59.9953 32.0000 2.0020 2.0038 420.1495 420.6159 0.0696 -1.0000 -1.0000 3517940 1582501020.60 151.4800 59.9953 32.0000 2.0020 2.0038 419.8725 420.3387 0.0696 -1.0000 -1.0000 3518010 1582501020.70 151.4800 59.9953 32.0000 2.0022 2.0040 419.9049 420.3698 0.0696 -1.0000 -1.0000 3518070 1582501020.80 151.4800 59.9953 32.0000 2.0016 2.0035 420.1988 420.6653 0.0696 -1.0000 -1.0000 3518140 1582501020.90 151.4800 59.9953 32.0000 2.0021 2.0040 420.2244 420.6911 0.0697 -1.0000 -1.0000 3518320 1582501021.00 151.4800 59.9953 32.0000 2.0016 2.0034 420.0194 420.4859 0.0696 -1.0000 -1.0000 3518380 1582501021.10 151.4800 59.9953 32.0000 2.0022 2.0040 419.9482 420.4145 0.0697 -1.0000 -1.0000 3518440 1582501021.20 151.4800 59.9953 32.0000 2.0018 2.0036 420.0523 420.5191 0.0697 -1.0000 -1.0000 3518540 1582501021.30 151.5780 59.9953 32.0000 2.0008 2.0026 420.3079 420.7752 0.0698 -1.0000 -1.0000 3518660 1582501021.40 151.6173 59.9953 32.0000 2.0032 2.0050 420.2970 420.7636 0.0696 -1.0000 -1.0000 3518910 1582501021.50 151.6173 59.9953 32.0000 2.0040 2.0059 419.9626 420.4299 0.0699 -1.0000 -1.0000 3518980 1582501021.60 151.4184 59.9953 32.0000 2.0030 2.0048 420.1377 420.6055 0.0698 -1.0000 -1.0000 3519040 1582501021.70 151.4184 59.9953 32.0000 2.0006 2.0025 420.2130 420.6806 0.0698 -1.0000 -1.0000 3519100 1582501021.80 151.4184 59.9953 32.0000 2.0021 2.0039 420.1093 420.5765 0.0698 -1.0000 -1.0000 3519180 1582501021.90 151.4184 59.9953 32.0000 2.0022 2.0040 419.9108 420.3786 0.0699 -1.0000 -1.0000 3519350 1582501022.00 151.4184 59.9953 32.0000 2.0012 2.0030 420.2010 420.6692 0.0699 -1.0000 -1.0000 3519410 1582501022.10 151.4068 59.9953 32.0000 2.0003 2.0022 420.1967 420.6655 0.0700 -1.0000 -1.0000 3519500 1582501022.20 151.4005 59.9953 32.0000 2.0017 2.0035 420.2443 420.7131 0.0700 -1.0000 -1.0000 3519560 1582501022.30 151.4005 59.9953 32.0000 2.0013 2.0031 420.1708 420.6406 0.0701 -1.0000 -1.0000 3519630 1582501022.40 151.4005 59.9953 32.0000 2.0018 2.0036 420.0169 420.4845 0.0699 -1.0000 -1.0000 3519859 1582501022.50 151.4005 59.9953 32.0000 2.0021 2.0039 419.9166 420.3838 0.0697 -1.0000 -1.0000 3519920 1582501022.60 151.4005 59.9953 32.0000 2.0030 2.0049 419.9075 420.3756 0.0699 -1.0000 -1.0000 3519990 1582501022.70 151.4005 59.9953 32.0000 2.0009 2.0028 419.9983 420.4663 0.0699 -1.0000 -1.0000 3520049 1582501022.80 151.4005 59.9953 32.0000 2.0025 2.0043 420.1667 420.6347 0.0698 -1.0000 -1.0000 3520119 1582501022.90 151.4005 59.9953 32.0000 2.0015 2.0033 419.9332 420.4018 0.0700 -1.0000 -1.0000 3520829 1582501023.00 151.4005 59.9953 32.0000 2.0012 2.0030 419.9878 420.4564 0.0700 -1.0000 -1.0000 3520889 1582501023.10 151.4050 59.9953 32.0000 2.0026 2.0044 420.0415 420.5098 0.0700 -1.0000 -1.0000 3520959 1582501023.20 151.4050 59.9953 32.0000 2.0012 2.0030 420.0245 420.4928 0.0698 -1.0000 -1.0000 3521029 1582501023.30 151.4050 59.9953 32.0000 2.0009 2.0027 419.9080 420.3748 0.0698 -1.0000 -1.0000 3521089 1582501023.40 151.4050 59.9953 32.0000 2.0016 2.0034 419.8763 420.3438 0.0699 -1.0000 -1.0000 3521149 1582501023.50 151.4050 59.9953 32.0000 2.0011 2.0030 419.9817 420.4491 0.0697 -1.0000 -1.0000 3521249 1582501023.60 151.4050 59.9953 32.0000 2.0009 2.0027 419.8624 420.3291 0.0698 -1.0000 -1.0000 3521309 1582501023.70 151.4050 59.9953 32.0000 2.0006 2.0025 419.9291 420.3953 0.0696 -1.0000 -1.0000 3521369 1582501023.80 151.5052 59.9953 32.0000 2.0028 2.0046 420.0446 420.5106 0.0696 -1.0000 -1.0000 3521439 1582501023.90 151.4730 59.9953 32.0000 2.0016 2.0034 419.9875 420.4536 0.0696 -1.0000 -1.0000 3521509 1582501024.00 151.4730 59.9953 32.0000 2.0015 2.0034 419.8991 420.3653 0.0696 -1.0000 -1.0000 3521568 1582501024.10 151.4730 59.9953 32.0000 2.0011 2.0029 420.0639 420.5296 0.0696 -1.0000 -1.0000 3521638 1582501024.20 151.4730 59.9953 32.0000 2.0018 2.0036 420.1268 420.5917 0.0695 -1.0000 -1.0000 3521709 1582501024.30 151.5486 59.9953 32.0000 1.9998 2.0017 420.0905 420.5575 0.0696 -1.0000 -1.0000 3521779 1582501024.40 151.7469 59.9953 32.0000 2.0011 2.0029 420.1706 420.6363 0.0695 -1.0000 -1.0000 3521838 1582501024.50 151.7469 59.9953 32.0000 2.0004 2.0022 420.0148 420.4795 0.0695 -1.0000 -1.0000 3521898 1582501024.60 151.7469 59.9953 32.0000 2.0020 2.0039 419.8470 420.3130 0.0696 -1.0000 -1.0000 3521978 1582501024.70 151.7469 59.9953 32.0000 2.0030 2.0048 419.9100 420.3757 0.0696 -1.0000 -1.0000 3522048 1582501024.80 151.7469 59.9953 32.0000 2.0025 2.0044 420.1153 420.5812 0.0695 -1.0000 -1.0000 3522108 1582501024.90 151.7469 59.9953 32.0000 2.0021 2.0039 420.0738 420.5391 0.0695 -1.0000 -1.0000 3522858 1582501025.00 151.7469 59.9953 32.0000 2.0015 2.0033 420.1597 420.6240 0.0693 -1.0000 -1.0000 3522928 1582501025.10 151.7469 59.9953 32.0000 2.0026 2.0044 420.2337 420.6989 0.0695 -1.0000 -1.0000 3522988 1582501025.20 151.6367 59.9951 32.0000 2.0027 2.0046 419.9417 420.4069 0.0695 -1.0000 -1.0000 3523058 1582501025.30 151.4728 59.9951 32.0000 2.0020 2.0038 419.8218 420.2878 0.0697 -1.0000 -1.0000 3523128 1582501025.40 151.4728 59.9951 32.0000 2.0020 2.0038 419.8638 420.3289 0.0693 -1.0000 -1.0000 3523188 1582501025.50 151.4728 59.9951 32.0000 2.0024 2.0042 420.0267 420.4919 0.0695 -1.0000 -1.0000 3523258 1582501025.60 151.6526 59.9951 32.0000 2.0034 2.0052 420.0653 420.5306 0.0695 -1.0000 -1.0000 3523328 1582501025.70 151.6526 59.9951 32.0000 2.0022 2.0040 420.1631 420.6288 0.0695 -1.0000 -1.0000 3523388 1582501025.80 151.6526 59.9951 32.0000 2.0012 2.0031 420.1415 420.6078 0.0696 -1.0000 -1.0000 3523457 1582501025.90 151.6526 59.9951 32.0000 2.0025 2.0043 420.2100 420.6760 0.0696 -1.0000 -1.0000 3523527 1582501026.00 151.6526 59.9951 32.0000 2.0012 2.0030 420.1410 420.6064 0.0694 -1.0000 -1.0000 3523587 1582501026.10 151.6009 59.9951 32.0000 2.0018 2.0036 420.0884 420.5516 0.0693 -1.0000 -1.0000 3523657 1582501026.20 151.5366 59.9951 32.0000 2.0009 2.0028 420.2122 420.6778 0.0695 -1.0000 -1.0000 3523718 1582501026.30 151.5366 59.9951 32.0000 2.0010 2.0028 420.1032 420.5693 0.0696 -1.0000 -1.0000 3523797 1582501026.40 151.5366 59.9951 32.0000 2.0015 2.0034 420.0253 420.4910 0.0696 -1.0000 -1.0000 3523857 1582501026.50 151.5366 59.9951 32.0000 2.0023 2.0041 419.9782 420.4448 0.0698 -1.0000 -1.0000 3523927 1582501026.60 151.5379 59.9951 32.0000 2.0032 2.0051 420.1277 420.5938 0.0696 -1.0000 -1.0000 3523997 1582501026.70 151.6290 59.9951 32.0000 2.0035 2.0053 420.0073 420.4728 0.0695 -1.0000 -1.0000 3524057 1582501026.80 151.6404 59.9951 32.0000 2.0024 2.0042 420.1420 420.6076 0.0695 -1.0000 -1.0000 3524127 1582501026.90 151.6404 59.9951 32.0000 2.0003 2.0021 420.1146 420.5808 0.0697 -1.0000 -1.0000 3524197 1582501027.00 151.6404 59.9951 32.0000 2.0007 2.0026 420.2582 420.7256 0.0697 -1.0000 -1.0000 3524617 1582501027.10 151.6404 59.9951 32.0000 2.0007 2.0026 420.0978 420.5647 0.0697 -1.0000 -1.0000 3524687 1582501027.20 151.6404 59.9951 32.0000 2.0028 2.0046 419.9244 420.3911 0.0696 -1.0000 -1.0000 3524767 1582501027.30 151.6404 59.9951 32.0000 2.0029 2.0047 419.8461 420.3123 0.0697 -1.0000 -1.0000 3524827 1582501027.40 151.4990 59.9951 32.0000 2.0017 2.0035 420.0702 420.5366 0.0696 -1.0000 -1.0000 3524887 1582501027.50 151.4990 59.9951 32.0000 2.0007 2.0025 419.9622 420.4274 0.0695 -1.0000 -1.0000 3525127 1582501027.60 151.4990 59.9951 32.0000 2.0026 2.0044 419.9596 420.4254 0.0696 -1.0000 -1.0000 3525187 1582501027.70 151.4990 59.9951 32.0000 2.0014 2.0032 420.1576 420.6256 0.0699 -1.0000 -1.0000 3525247 1582501027.80 151.5302 59.9951 32.0000 2.0006 2.0025 420.0816 420.5490 0.0698 -1.0000 -1.0000 3525317 1582501027.90 151.5643 59.9951 32.0000 2.0012 2.0030 419.9081 420.3741 0.0696 -1.0000 -1.0000 3525387 1582501028.00 151.5643 59.9951 32.0000 2.0000 2.0018 420.0895 420.5548 0.0695 -1.0000 -1.0000 3525586 1582501028.10 151.5643 59.9951 32.0000 2.0015 2.0033 419.9413 420.4062 0.0694 -1.0000 -1.0000 3525806 1582501028.20 151.5643 59.9951 32.0000 2.0025 2.0043 419.9838 420.4488 0.0694 -1.0000 -1.0000 3525866 1582501028.30 151.5643 59.9951 32.0000 2.0015 2.0034 420.1319 420.5959 0.0693 -1.0000 -1.0000 3525946 1582501028.40 151.4322 59.9951 32.0000 2.0015 2.0033 420.0465 420.5120 0.0696 -1.0000 -1.0000 3526006 1582501028.50 151.4322 59.9951 32.0000 2.0025 2.0043 419.9349 420.4010 0.0696 -1.0000 -1.0000 3526086 1582501028.60 151.4322 59.9951 32.0000 2.0022 2.0040 420.1774 420.6424 0.0694 -1.0000 -1.0000 3526156 1582501028.70 151.4322 59.9951 32.0000 2.0008 2.0026 420.0681 420.5320 0.0693 -1.0000 -1.0000 3526226 1582501028.80 151.4322 59.9951 32.0000 2.0005 2.0024 419.9838 420.4487 0.0695 -1.0000 -1.0000 3526286 1582501028.90 151.6786 59.9951 32.0000 2.0009 2.0028 420.0657 420.5309 0.0694 -1.0000 -1.0000 3526356 1582501029.00 151.7251 59.9951 32.0000 1.9998 2.0016 420.1550 420.6190 0.0693 -1.0000 -1.0000 3527076 1582501029.10 151.7251 59.9951 32.0000 2.0023 2.0041 420.2482 420.7132 0.0694 -1.0000 -1.0000 3527146 1582501029.20 151.7251 59.9951 32.0000 2.0022 2.0040 420.2958 420.7592 0.0691 -1.0000 -1.0000 3527225 1582501029.30 151.7251 59.9951 32.0000 2.0022 2.0040 419.8363 420.3006 0.0694 -1.0000 -1.0000 3527285 1582501029.40 151.7181 59.9951 32.0000 2.0032 2.0050 419.7932 420.2568 0.0693 -1.0000 -1.0000 3527345 1582501029.50 151.6747 59.9951 32.0000 2.0028 2.0046 420.0699 420.5328 0.0691 -1.0000 -1.0000 3527416 1582501029.60 151.6747 59.9951 32.0000 2.0028 2.0046 420.2400 420.7026 0.0691 -1.0000 -1.0000 3527486 1582501029.70 151.6747 59.9951 32.0000 2.0036 2.0054 420.1693 420.6333 0.0693 -1.0000 -1.0000 3527545 1582501029.80 151.6747 59.9951 32.0000 2.0034 2.0052 419.9946 420.4595 0.0694 -1.0000 -1.0000 3527615 1582501029.90 151.6747 59.9951 32.0000 2.0027 2.0045 419.8885 420.3505 0.0691 -1.0000 -1.0000 3527675 1582501030.00 151.6747 59.9951 32.0000 2.0026 2.0044 420.0039 420.4670 0.0691 -1.0000 -1.0000 3527745 1582501030.10 151.6747 59.9951 32.0000 2.0019 2.0037 420.2282 420.6903 0.0690 -1.0000 -1.0000 3527815 1582501030.20 151.6747 59.9951 32.0000 2.0015 2.0033 420.2361 420.7002 0.0692 -1.0000 -1.0000 3527875 1582501030.30 151.6747 59.9951 32.0000 2.0031 2.0049 420.1927 420.6567 0.0693 -1.0000 -1.0000 3527945 1582501030.40 151.6747 59.9951 32.0000 2.0036 2.0055 420.1501 420.6145 0.0693 -1.0000 -1.0000 3528015 1582501030.50 151.6747 59.9951 32.0000 2.0022 2.0040 420.2814 420.7441 0.0690 -1.0000 -1.0000 3528075 1582501030.60 151.6837 59.9941 32.0000 2.0019 2.0037 420.3162 420.7783 0.0690 -1.0000 -1.0000 3528145 1582501030.70 151.6837 59.9941 32.0000 2.0027 2.0045 420.1906 420.6542 0.0693 -1.0000 -1.0000 3528205 1582501030.80 151.6837 59.9941 32.0000 2.0033 2.0051 420.0137 420.4776 0.0692 -1.0000 -1.0000 3528275 1582501030.90 151.6837 59.9941 32.0000 2.0014 2.0032 419.8735 420.3357 0.0691 -1.0000 -1.0000 3528345 1582501031.00 151.6837 59.9941 32.0000 2.0034 2.0053 419.7658 420.2275 0.0690 -1.0000 -1.0000 3528405 1582501031.10 151.6837 59.9941 32.0000 2.0027 2.0046 419.9869 420.4494 0.0691 -1.0000 -1.0000 3528465 1582501031.20 151.6360 59.9941 32.0000 2.0027 2.0046 420.0727 420.5354 0.0691 -1.0000 -1.0000 3528545 1582501031.30 151.5764 59.9941 32.0000 2.0014 2.0032 419.9854 420.4470 0.0690 -1.0000 -1.0000 3528615 1582501031.40 151.5764 59.9941 32.0000 2.0015 2.0033 419.9215 420.3852 0.0693 -1.0000 -1.0000 3528675 1582501031.50 151.5764 59.9941 32.0000 2.0027 2.0045 420.0825 420.5456 0.0691 -1.0000 -1.0000 3528755 1582501031.60 151.5379 59.9941 32.0000 2.0014 2.0033 420.0092 420.4719 0.0691 -1.0000 -1.0000 3529404 1582501031.70 151.5971 59.9941 32.0000 2.0016 2.0034 420.0858 420.5480 0.0690 -1.0000 -1.0000 3529464 1582501031.80 151.6520 59.9941 32.0000 2.0007 2.0025 420.1499 420.6127 0.0691 -1.0000 -1.0000 3529544 1582501031.90 151.6520 59.9941 32.0000 2.0018 2.0037 420.1522 420.6156 0.0692 -1.0000 -1.0000 3529604 1582501032.00 151.6520 59.9941 32.0000 2.0021 2.0039 420.1733 420.6358 0.0690 -1.0000 -1.0000 3529664 1582501032.10 151.6520 59.9941 32.0000 2.0026 2.0044 420.0790 420.5435 0.0693 -1.0000 -1.0000 3529734 1582501032.20 151.6520 59.9941 32.0000 2.0011 2.0029 420.0730 420.5364 0.0693 -1.0000 -1.0000 3529804 1582501032.30 151.6398 59.9941 32.0000 2.0016 2.0034 420.1131 420.5763 0.0691 -1.0000 -1.0000 3529874 1582501032.40 151.6398 59.9941 32.0000 2.0018 2.0036 420.0118 420.4741 0.0691 -1.0000 -1.0000 3529934 1582501032.50 151.6398 59.9941 32.0000 2.0019 2.0037 420.0983 420.5615 0.0691 -1.0000 -1.0000 3529994 1582501032.60 151.6398 59.9941 32.0000 2.0029 2.0047 420.2343 420.6981 0.0693 -1.0000 -1.0000 3530354 1582501032.70 151.6398 59.9941 32.0000 2.0019 2.0038 420.2992 420.7621 0.0692 -1.0000 -1.0000 3530414 1582501032.80 151.6333 59.9941 32.0000 2.0016 2.0034 420.2034 420.6670 0.0691 -1.0000 -1.0000 3530474 1582501032.90 151.4342 59.9941 32.0000 2.0025 2.0044 420.1122 420.5766 0.0694 -1.0000 -1.0000 3530554 1582501033.00 151.4342 59.9941 32.0000 2.0018 2.0037 420.0531 420.5170 0.0693 -1.0000 -1.0000 3530614 1582501033.10 151.4342 59.9941 32.0000 2.0010 2.0028 420.0099 420.4730 0.0691 -1.0000 -1.0000 3530674 1582501033.20 151.4342 59.9941 32.0000 2.0011 2.0029 419.9762 420.4408 0.0694 -1.0000 -1.0000 3530744 1582501033.30 151.4342 59.9941 32.0000 2.0001 2.0019 420.0140 420.4786 0.0693 -1.0000 -1.0000 3530814 1582501033.40 151.5035 59.9941 32.0000 2.0017 2.0036 419.8858 420.3499 0.0694 -1.0000 -1.0000 3530874 1582501033.50 151.5035 59.9941 32.0000 2.0028 2.0046 420.1527 420.6157 0.0691 -1.0000 -1.0000 3530944 1582501033.60 151.5035 59.9941 32.0000 2.0023 2.0041 420.0281 420.4908 0.0692 -1.0000 -1.0000 3531014 1582501033.70 151.5035 59.9941 32.0000 2.0020 2.0038 420.0007 420.4638 0.0692 -1.0000 -1.0000 3531073 1582501033.80 151.5035 59.9941 32.0000 2.0005 2.0023 420.0327 420.4964 0.0693 -1.0000 -1.0000 3531144 1582501033.90 151.4932 59.9941 32.0000 2.0002 2.0020 419.9843 420.4485 0.0694 -1.0000 -1.0000 3531203 1582501034.00 151.4666 59.9941 32.0000 2.0020 2.0039 420.0493 420.5127 0.0692 -1.0000 -1.0000 3531273 1582501034.10 151.4666 59.9941 32.0000 2.0016 2.0034 420.0353 420.4993 0.0693 -1.0000 -1.0000 3531343 1582501034.20 151.4666 59.9941 32.0000 2.0025 2.0043 420.0441 420.5090 0.0695 -1.0000 -1.0000 3531613 1582501034.30 151.4666 59.9941 32.0000 2.0018 2.0037 420.0745 420.5398 0.0695 -1.0000 -1.0000 3531733 1582501034.40 151.4666 59.9941 32.0000 2.0035 2.0053 420.1166 420.5819 0.0695 -1.0000 -1.0000 3531793 1582501034.50 151.4666 59.9941 32.0000 2.0020 2.0038 420.0179 420.4826 0.0694 -1.0000 -1.0000 3531863 1582501034.60 151.5070 59.9974 32.0000 2.0013 2.0031 420.1479 420.6115 0.0693 -1.0000 -1.0000 3531933 1582501034.70 151.5070 59.9974 32.0000 2.0030 2.0048 420.1471 420.6120 0.0694 -1.0000 -1.0000 3532373 1582501034.80 151.5070 59.9974 32.0000 2.0022 2.0040 420.0859 420.5511 0.0695 -1.0000 -1.0000 3532433 1582501034.90 151.5070 59.9974 32.0000 2.0021 2.0039 420.0142 420.4802 0.0696 -1.0000 -1.0000 3532503 1582501035.00 151.5070 59.9974 32.0000 2.0030 2.0048 419.8541 420.3194 0.0696 -1.0000 -1.0000 3532573 1582501035.10 151.5232 59.9974 32.0000 2.0028 2.0046 419.9385 420.4049 0.0695 -1.0000 -1.0000 3532633 1582501035.20 151.5459 59.9974 32.0000 2.0026 2.0044 420.0582 420.5253 0.0697 -1.0000 -1.0000 3532832 1582501035.30 151.5459 59.9974 32.0000 2.0024 2.0042 420.0127 420.4793 0.0697 -1.0000 -1.0000 3532893 1582501035.40 151.5459 59.9974 32.0000 2.0024 2.0042 419.9410 420.4088 0.0699 -1.0000 -1.0000 3532952 1582501035.50 151.5459 59.9974 32.0000 2.0021 2.0039 419.9802 420.4483 0.0699 -1.0000 -1.0000 3533032 1582501035.60 151.5459 59.9974 32.0000 2.0010 2.0028 419.9988 420.4668 0.0699 -1.0000 -1.0000 3533093 1582501035.70 151.4773 59.9974 32.0000 2.0018 2.0036 419.9256 420.3929 0.0699 -1.0000 -1.0000 3533322 1582501035.80 151.4773 59.9974 32.0000 2.0010 2.0028 419.9613 420.4298 0.0700 -1.0000 -1.0000 3533402 1582501035.90 151.4773 59.9974 32.0000 2.0012 2.0031 420.1057 420.5743 0.0699 -1.0000 -1.0000 3533462 1582501036.00 151.4773 59.9974 32.0000 1.9999 2.0017 420.1016 420.5681 0.0697 -1.0000 -1.0000 3533522 1582501036.10 151.4773 59.9974 32.0000 2.0018 2.0037 420.1528 420.6209 0.0699 -1.0000 -1.0000 3533592 1582501036.20 151.5091 59.9974 32.0000 2.0014 2.0032 420.2715 420.7396 0.0699 -1.0000 -1.0000 3533822 1582501036.30 151.5596 59.9974 32.0000 2.0006 2.0024 420.0981 420.5668 0.0700 -1.0000 -1.0000 3533902 1582501036.40 151.5596 59.9974 32.0000 2.0016 2.0034 420.0988 420.5655 0.0697 -1.0000 -1.0000 3533962 1582501036.50 151.5596 59.9974 32.0000 2.0009 2.0027 420.1227 420.5904 0.0699 -1.0000 -1.0000 3534022 1582501036.60 151.5596 59.9974 32.0000 2.0017 2.0035 419.9005 420.3673 0.0697 -1.0000 -1.0000 3534102 1582501036.70 151.5596 59.9974 32.0000 2.0025 2.0044 419.9174 420.3848 0.0698 -1.0000 -1.0000 3534162 1582501036.80 151.3591 59.9974 32.0000 2.0004 2.0022 419.9488 420.4157 0.0697 -1.0000 -1.0000 3534342 1582501036.90 151.3591 59.9974 32.0000 2.0018 2.0037 419.8562 420.3231 0.0698 -1.0000 -1.0000 3534412 1582501037.00 151.3591 59.9974 32.0000 2.0008 2.0027 420.0255 420.4923 0.0696 -1.0000 -1.0000 3534472 1582501037.10 151.3591 59.9974 32.0000 1.9998 2.0016 420.0242 420.4903 0.0697 -1.0000 -1.0000 3534532 1582501037.20 151.3591 59.9974 32.0000 1.9993 2.0012 419.9086 420.3753 0.0697 -1.0000 -1.0000 3534612 1582501037.30 151.3819 59.9974 32.0000 1.9993 2.0011 420.0425 420.5096 0.0698 -1.0000 -1.0000 3534841 1582501037.40 151.3881 59.9974 32.0000 1.9999 2.0018 420.1376 420.6043 0.0696 -1.0000 -1.0000 3534902 1582501037.50 151.3881 59.9974 32.0000 2.0002 2.0021 420.1869 420.6541 0.0697 -1.0000 -1.0000 3534971 1582501037.60 151.3881 59.9974 32.0000 2.0018 2.0036 420.2418 420.7080 0.0695 -1.0000 -1.0000 3535041 1582501037.70 151.3881 59.9974 32.0000 2.0005 2.0023 420.1112 420.5772 0.0697 -1.0000 -1.0000 3535101 1582501037.80 151.3881 59.9974 32.0000 2.0009 2.0027 420.0484 420.5133 0.0694 -1.0000 -1.0000 3535171 1582501037.90 151.5001 59.9974 32.0000 2.0005 2.0023 420.1811 420.6466 0.0695 -1.0000 -1.0000 3535231 1582501038.00 151.5001 59.9974 32.0000 2.0010 2.0029 420.1473 420.6139 0.0697 -1.0000 -1.0000 3535301 1582501038.10 151.5001 59.9974 32.0000 2.0018 2.0036 419.9039 420.3697 0.0696 -1.0000 -1.0000 3535371 1582501038.20 151.5001 59.9974 32.0000 2.0025 2.0043 419.9410 420.4071 0.0697 -1.0000 -1.0000 3535431 1582501038.30 151.5001 59.9974 32.0000 2.0025 2.0043 420.0053 420.4708 0.0695 -1.0000 -1.0000 3536161 1582501038.40 151.5663 59.9974 32.0000 2.0016 2.0035 419.9441 420.4102 0.0696 -1.0000 -1.0000 3536221 1582501038.50 151.5663 59.9974 32.0000 2.0014 2.0032 420.1364 420.6021 0.0695 -1.0000 -1.0000 3536291 1582501038.60 151.5663 59.9974 32.0000 1.9997 2.0015 420.1733 420.6416 0.0698 -1.0000 -1.0000 3536361 1582501038.70 151.5663 59.9974 32.0000 2.0011 2.0030 420.2221 420.6889 0.0698 -1.0000 -1.0000 3536421 1582501038.80 151.5663 59.9974 32.0000 2.0038 2.0056 419.9944 420.4618 0.0698 -1.0000 -1.0000 3536491 1582501038.90 151.5011 59.9974 32.0000 2.0030 2.0049 419.8564 420.3230 0.0697 -1.0000 -1.0000 3536560 1582501039.00 151.4671 59.9974 32.0000 2.0016 2.0034 420.0690 420.5362 0.0698 -1.0000 -1.0000 3536621 1582501039.10 151.4671 59.9974 32.0000 2.0009 2.0028 420.2696 420.7365 0.0697 -1.0000 -1.0000 3536681 1582501039.20 151.4671 59.9974 32.0000 2.0027 2.0045 419.9022 420.3687 0.0696 -1.0000 -1.0000 3536750 1582501039.30 151.4671 59.9974 32.0000 2.0015 2.0033 419.9264 420.3920 0.0696 -1.0000 -1.0000 3536821 1582501039.40 151.4671 59.9974 32.0000 2.0017 2.0035 420.1119 420.5791 0.0698 -1.0000 -1.0000 3536881 1582501039.50 151.3837 59.9977 32.0000 2.0036 2.0054 420.3438 420.8119 0.0698 -1.0000 -1.0000 3536950 1582501039.60 151.3837 59.9977 32.0000 2.0030 2.0048 420.1156 420.5835 0.0699 -1.0000 -1.0000 3537020 1582501039.70 151.3837 59.9977 32.0000 2.0006 2.0024 419.7911 420.2564 0.0695 -1.0000 -1.0000 3537080 1582501039.80 151.3837 59.9977 32.0000 2.0013 2.0031 419.9288 420.3943 0.0696 -1.0000 -1.0000 3537150 1582501039.90 151.3837 59.9977 32.0000 2.0015 2.0033 419.8763 420.3427 0.0697 -1.0000 -1.0000 3537220 1582501040.00 151.3837 59.9977 32.0000 2.0001 2.0019 419.9181 420.3844 0.0697 -1.0000 -1.0000 3537280 1582501040.10 151.3837 59.9977 32.0000 2.0006 2.0024 419.8972 420.3638 0.0697 -1.0000 -1.0000 3537350 1582501040.20 151.3837 59.9977 32.0000 2.0003 2.0022 419.8689 420.3360 0.0698 -1.0000 -1.0000 3537410 1582501040.30 151.3837 59.9977 32.0000 1.9989 2.0007 420.1908 420.6578 0.0696 -1.0000 -1.0000 3538459 1582501040.40 151.3837 59.9977 32.0000 1.9996 2.0014 420.0946 420.5602 0.0696 -1.0000 -1.0000 3538609 1582501040.50 151.3837 59.9977 32.0000 1.9999 2.0018 420.1593 420.6267 0.0696 -1.0000 -1.0000 3538679 1582501040.60 151.3837 59.9977 32.0000 2.0008 2.0026 420.0186 420.4822 0.0692 -1.0000 -1.0000 3538759 1582501040.70 151.2922 59.9977 32.0000 1.9996 2.0014 420.0652 420.5304 0.0696 -1.0000 -1.0000 3538819 1582501040.80 151.2922 59.9977 32.0000 2.0006 2.0025 420.0222 420.4850 0.0692 -1.0000 -1.0000 3538889 1582501040.90 151.2922 59.9977 32.0000 2.0017 2.0035 420.0450 420.5096 0.0694 -1.0000 -1.0000 3538959 1582501041.00 151.2922 59.9977 32.0000 2.0016 2.0034 419.9604 420.4237 0.0692 -1.0000 -1.0000 3539019 1582501041.10 151.2922 59.9977 32.0000 2.0013 2.0031 419.8893 420.3515 0.0690 -1.0000 -1.0000 3539089 1582501041.20 151.2959 59.9977 32.0000 2.0017 2.0035 419.8589 420.3213 0.0692 -1.0000 -1.0000 3539169 1582501041.30 151.3189 59.9977 32.0000 2.0014 2.0032 419.9456 420.4085 0.0692 -1.0000 -1.0000 3539239 1582501041.40 151.3189 59.9977 32.0000 2.0012 2.0030 420.0936 420.5575 0.0694 -1.0000 -1.0000 3539299 1582501041.50 151.3189 59.9977 32.0000 2.0003 2.0022 420.2007 420.6653 0.0693 -1.0000 -1.0000 3539369 1582501041.60 151.3189 59.9977 32.0000 2.0003 2.0021 419.9517 420.4144 0.0691 -1.0000 -1.0000 3539429 1582501041.70 151.3189 59.9977 32.0000 2.0022 2.0040 419.9650 420.4276 0.0692 -1.0000 -1.0000 3539499 1582501041.80 151.6416 59.9977 32.0000 2.0024 2.0042 420.0271 420.4908 0.0693 -1.0000 -1.0000 3539569 1582501041.90 151.6416 59.9977 32.0000 2.0025 2.0043 420.0507 420.5148 0.0693 -1.0000 -1.0000 3539629 1582501042.00 151.6416 59.9977 32.0000 2.0023 2.0041 420.0210 420.4847 0.0692 -1.0000 -1.0000 3539689 1582501042.10 151.6416 59.9977 32.0000 2.0022 2.0040 420.0515 420.5170 0.0696 -1.0000 -1.0000 3539769 1582501042.20 151.6416 59.9977 32.0000 2.0022 2.0041 419.9185 420.3829 0.0694 -1.0000 -1.0000 3539829 1582501042.30 151.4266 59.9977 32.0000 2.0012 2.0030 419.8510 420.3160 0.0696 -1.0000 -1.0000 3539899 1582501042.40 151.3029 59.9977 32.0000 2.0008 2.0026 419.8808 420.3458 0.0695 -1.0000 -1.0000 3540099 1582501042.50 151.3029 59.9977 32.0000 2.0010 2.0028 420.0319 420.4966 0.0694 -1.0000 -1.0000 3540159 1582501042.60 151.3029 59.9977 32.0000 2.0006 2.0024 419.9618 420.4266 0.0694 -1.0000 -1.0000 3540229 1582501042.70 151.3029 59.9977 32.0000 2.0005 2.0024 419.9997 420.4641 0.0694 -1.0000 -1.0000 3540299 1582501042.80 151.3029 59.9977 32.0000 2.0020 2.0038 419.9071 420.3720 0.0694 -1.0000 -1.0000 3540358 1582501042.90 151.2933 59.9977 32.0000 2.0018 2.0036 419.9777 420.4424 0.0695 -1.0000 -1.0000 3541118 1582501043.00 151.2933 59.9977 32.0000 2.0007 2.0025 419.9026 420.3676 0.0695 -1.0000 -1.0000 3541178 1582501043.10 151.2933 59.9977 32.0000 2.0005 2.0023 419.9078 420.3731 0.0695 -1.0000 -1.0000 3541238 1582501043.20 151.2933 59.9977 32.0000 2.0024 2.0042 419.8088 420.2745 0.0696 -1.0000 -1.0000 3541318 1582501043.30 151.2933 59.9977 32.0000 2.0015 2.0033 419.9958 420.4609 0.0695 -1.0000 -1.0000 3541388 1582501043.40 151.3901 59.9977 32.0000 2.0022 2.0040 419.9369 420.4023 0.0696 -1.0000 -1.0000 3541448 1582501043.50 151.5063 59.9977 32.0000 2.0014 2.0032 419.9104 420.3759 0.0695 -1.0000 -1.0000 3541518 1582501043.60 151.5063 59.9977 32.0000 2.0007 2.0025 420.0866 420.5513 0.0693 -1.0000 -1.0000 3541578 1582501043.70 151.5063 59.9977 32.0000 2.0016 2.0034 420.0866 420.5513 0.0694 -1.0000 -1.0000 3541648 1582501043.80 151.5063 59.9977 32.0000 2.0003 2.0021 420.1737 420.6385 0.0694 -1.0000 -1.0000 3541738 1582501043.90 151.5063 59.9977 32.0000 2.0015 2.0033 420.1711 420.6364 0.0695 -1.0000 -1.0000 3541808 1582501044.00 151.5771 59.9977 32.0000 2.0019 2.0037 420.0152 420.4806 0.0695 -1.0000 -1.0000 3541868 1582501044.10 151.5771 59.9977 32.0000 2.0008 2.0026 420.1439 420.6082 0.0693 -1.0000 -1.0000 3541948 1582501044.20 151.5771 59.9977 32.0000 2.0026 2.0044 420.1168 420.5824 0.0696 -1.0000 -1.0000 3542028 1582501044.30 151.5771 59.9977 32.0000 2.0029 2.0048 419.9811 420.4462 0.0695 -1.0000 -1.0000 3542098 1582501044.40 151.5771 59.9977 32.0000 2.0019 2.0037 419.8392 420.3045 0.0696 -1.0000 -1.0000 3542158 1582501044.50 151.5656 59.9977 32.0000 2.0032 2.0051 419.8627 420.3278 0.0695 -1.0000 -1.0000 3542227 1582501044.60 151.4666 59.9983 32.0000 2.0025 2.0043 420.0780 420.5435 0.0695 -1.0000 -1.0000 3542297 1582501044.70 151.4666 59.9983 32.0000 2.0023 2.0042 420.1617 420.6270 0.0695 -1.0000 -1.0000 3542367 1582501044.80 151.4666 59.9983 32.0000 2.0016 2.0034 420.1376 420.6034 0.0696 -1.0000 -1.0000 3542427 1582501044.90 151.4666 59.9983 32.0000 2.0006 2.0024 420.0586 420.5233 0.0694 -1.0000 -1.0000 3542498 1582501045.00 151.4666 59.9983 32.0000 2.0014 2.0032 420.0191 420.4845 0.0696 -1.0000 -1.0000 3542567 1582501045.10 151.4481 59.9983 32.0000 2.0022 2.0040 419.9151 420.3812 0.0696 -1.0000 -1.0000 3542637 1582501045.20 151.4481 59.9983 32.0000 2.0022 2.0040 419.8653 420.3306 0.0696 -1.0000 -1.0000 3542707 1582501045.30 151.4481 59.9983 32.0000 2.0018 2.0037 419.9814 420.4479 0.0697 -1.0000 -1.0000 3542767 1582501045.40 151.4481 59.9983 32.0000 2.0014 2.0032 419.8790 420.3450 0.0696 -1.0000 -1.0000 3542827 1582501045.50 151.4481 59.9983 32.0000 2.0025 2.0043 419.9739 420.4408 0.0698 -1.0000 -1.0000 3543087 1582501045.60 151.4277 59.9983 32.0000 2.0019 2.0037 419.8976 420.3651 0.0698 -1.0000 -1.0000 3543147 1582501045.70 151.3054 59.9983 32.0000 2.0016 2.0034 420.0114 420.4785 0.0698 -1.0000 -1.0000 3543207 1582501045.80 151.3054 59.9983 32.0000 2.0011 2.0029 420.1021 420.5691 0.0697 -1.0000 -1.0000 3543287 1582501045.90 151.3054 59.9983 32.0000 2.0003 2.0021 420.0552 420.5215 0.0696 -1.0000 -1.0000 3543347 1582501046.00 151.3054 59.9983 32.0000 2.0001 2.0019 420.1294 420.5950 0.0696 -1.0000 -1.0000 3543597 1582501046.10 151.3054 59.9983 32.0000 2.0006 2.0025 420.1049 420.5720 0.0698 -1.0000 -1.0000 3543667 1582501046.20 151.3054 59.9983 32.0000 2.0002 2.0020 419.9942 420.4616 0.0698 -1.0000 -1.0000 3543727 1582501046.30 151.6285 59.9983 32.0000 2.0000 2.0018 419.9111 420.3772 0.0696 -1.0000 -1.0000 3543807 1582501046.40 151.6285 59.9983 32.0000 2.0016 2.0034 419.8686 420.3341 0.0696 -1.0000 -1.0000 3543877 1582501046.50 151.6285 59.9983 32.0000 2.0025 2.0043 419.9282 420.3953 0.0698 -1.0000 -1.0000 3544606 1582501046.60 151.6285 59.9983 32.0000 2.0019 2.0037 420.0351 420.5008 0.0695 -1.0000 -1.0000 3544676 1582501046.70 151.6285 59.9983 32.0000 2.0016 2.0034 420.1996 420.6654 0.0696 -1.0000 -1.0000 3544766 1582501046.80 151.6285 59.9983 32.0000 2.0019 2.0038 420.0985 420.5654 0.0697 -1.0000 -1.0000 3544826 1582501046.90 151.4076 59.9983 32.0000 2.0024 2.0043 419.9056 420.3716 0.0695 -1.0000 -1.0000 3544896 1582501047.00 151.4076 59.9983 32.0000 2.0020 2.0039 420.0179 420.4832 0.0695 -1.0000 -1.0000 3544966 1582501047.10 151.4076 59.9983 32.0000 2.0007 2.0025 420.2250 420.6899 0.0695 -1.0000 -1.0000 3545026 1582501047.20 151.4076 59.9983 32.0000 2.0014 2.0032 420.1148 420.5802 0.0695 -1.0000 -1.0000 3545096 1582501047.30 151.4076 59.9983 32.0000 2.0009 2.0027 420.1092 420.5760 0.0697 -1.0000 -1.0000 3545156 1582501047.40 151.4076 59.9983 32.0000 2.0010 2.0028 419.8955 420.3609 0.0695 -1.0000 -1.0000 3545266 1582501047.50 151.2952 59.9983 32.0000 2.0015 2.0033 419.8829 420.3481 0.0695 -1.0000 -1.0000 3545426 1582501047.60 151.2952 59.9983 32.0000 2.0008 2.0027 420.0714 420.5374 0.0696 -1.0000 -1.0000 3545496 1582501047.70 151.2952 59.9983 32.0000 1.9993 2.0011 420.1017 420.5684 0.0697 -1.0000 -1.0000 3545556 1582501047.80 151.2952 59.9983 32.0000 2.0003 2.0021 420.1739 420.6404 0.0696 -1.0000 -1.0000 3545626 1582501047.90 151.2952 59.9983 32.0000 2.0020 2.0038 420.1267 420.5923 0.0696 -1.0000 -1.0000 3545696 1582501048.00 151.2952 59.9983 32.0000 2.0020 2.0038 420.0136 420.4794 0.0695 -1.0000 -1.0000 3545756 1582501048.10 151.3188 59.9983 32.0000 2.0013 2.0032 419.9396 420.4043 0.0694 -1.0000 -1.0000 3545826 1582501048.20 151.3188 59.9983 32.0000 2.0013 2.0031 419.8382 420.3030 0.0695 -1.0000 -1.0000 3545886 1582501048.30 151.3188 59.9983 32.0000 2.0005 2.0023 420.0031 420.4683 0.0695 -1.0000 -1.0000 3545965 1582501048.40 151.3188 59.9983 32.0000 2.0010 2.0028 419.8116 420.2760 0.0694 -1.0000 -1.0000 3546026 1582501048.50 151.3188 59.9983 32.0000 1.9992 2.0011 419.9736 420.4395 0.0696 -1.0000 -1.0000 3546086 1582501048.60 151.3957 59.9983 32.0000 2.0002 2.0020 419.8192 420.2849 0.0696 -1.0000 -1.0000 3546605 1582501048.70 151.4572 59.9983 32.0000 2.0003 2.0021 420.0040 420.4692 0.0695 -1.0000 -1.0000 3546665 1582501048.80 151.4572 59.9983 32.0000 2.0004 2.0022 420.0583 420.5229 0.0694 -1.0000 -1.0000 3546735 1582501048.90 151.4572 59.9983 32.0000 2.0015 2.0033 420.0714 420.5385 0.0698 -1.0000 -1.0000 3546815 1582501049.00 151.4572 59.9983 32.0000 2.0014 2.0033 420.0879 420.5533 0.0695 -1.0000 -1.0000 3546875 1582501049.10 151.4572 59.9983 32.0000 2.0006 2.0025 420.0774 420.5430 0.0695 -1.0000 -1.0000 3546945 1582501049.20 151.3222 59.9983 32.0000 2.0007 2.0025 420.1459 420.6112 0.0695 -1.0000 -1.0000 3547015 1582501049.30 151.3222 59.9983 32.0000 2.0001 2.0019 420.1575 420.6249 0.0699 -1.0000 -1.0000 3547085 1582501049.40 151.3222 59.9983 32.0000 2.0012 2.0030 420.1206 420.5879 0.0696 -1.0000 -1.0000 3547145 1582501049.50 151.3222 59.9983 32.0000 2.0002 2.0020 419.9798 420.4457 0.0696 -1.0000 -1.0000 3547215 1582501049.60 151.3222 59.9983 32.0000 2.0002 2.0021 419.8372 420.3018 0.0695 -1.0000 -1.0000 3547285 1582501049.70 151.3222 59.9983 32.0000 2.0020 2.0038 419.9349 420.4013 0.0696 -1.0000 -1.0000 3547345 1582501049.80 151.3972 59.9979 32.0000 2.0022 2.0040 419.9232 420.3886 0.0695 -1.0000 -1.0000 3547415 1582501049.90 151.3972 59.9979 32.0000 2.0013 2.0031 420.0106 420.4778 0.0698 -1.0000 -1.0000 3547495 1582501050.00 151.3972 59.9979 32.0000 2.0021 2.0039 419.8640 420.3310 0.0697 -1.0000 -1.0000 3547565 1582501050.10 151.3972 59.9979 32.0000 2.0009 2.0027 420.0446 420.5106 0.0697 -1.0000 -1.0000 3547635 1582501050.20 151.3972 59.9979 32.0000 2.0014 2.0033 420.0217 420.4895 0.0699 -1.0000 -1.0000 3547695 1582501050.30 151.3972 59.9979 32.0000 2.0007 2.0026 419.9232 420.3911 0.0699 -1.0000 -1.0000 3547765 1582501050.40 151.4925 59.9979 32.0000 2.0005 2.0023 420.0242 420.4917 0.0698 -1.0000 -1.0000 3547834 1582501050.50 151.5007 59.9979 32.0000 2.0033 2.0051 419.8763 420.3439 0.0699 -1.0000 -1.0000 3547895 1582501050.60 151.5007 59.9979 32.0000 2.0023 2.0041 419.9714 420.4397 0.0700 -1.0000 -1.0000 3549034 1582501050.70 151.5007 59.9979 32.0000 2.0011 2.0030 420.1514 420.6181 0.0698 -1.0000 -1.0000 3549114 1582501050.80 151.5007 59.9979 32.0000 2.0015 2.0033 420.1085 420.5764 0.0699 -1.0000 -1.0000 3549174 1582501050.90 151.5007 59.9979 32.0000 2.0015 2.0033 420.0205 420.4879 0.0698 -1.0000 -1.0000 3549244 1582501051.00 151.4445 59.9979 32.0000 2.0014 2.0032 420.0168 420.4850 0.0699 -1.0000 -1.0000 3549304 1582501051.10 151.4445 59.9979 32.0000 2.0002 2.0021 419.9834 420.4510 0.0698 -1.0000 -1.0000 3549374 1582501051.20 151.4445 59.9979 32.0000 2.0003 2.0022 419.9793 420.4480 0.0700 -1.0000 -1.0000 3549444 1582501051.30 151.4445 59.9979 32.0000 2.0025 2.0043 419.8029 420.2718 0.0701 -1.0000 -1.0000 3549504 1582501051.40 151.4445 59.9979 32.0000 2.0042 2.0060 419.9747 420.4437 0.0701 -1.0000 -1.0000 3549564 1582501051.50 151.4445 59.9979 32.0000 2.0031 2.0049 419.9392 420.4084 0.0701 -1.0000 -1.0000 3549644 1582501051.60 151.4991 59.9979 32.0000 2.0028 2.0046 420.2571 420.7261 0.0701 -1.0000 -1.0000 3549884 1582501051.70 151.4996 59.9979 32.0000 2.0022 2.0041 420.2272 420.6963 0.0701 -1.0000 -1.0000 3549943 1582501051.80 151.4996 59.9979 32.0000 2.0006 2.0025 420.2803 420.7505 0.0701 -1.0000 -1.0000 3550023 1582501051.90 151.4996 59.9979 32.0000 2.0023 2.0041 420.0240 420.4922 0.0699 -1.0000 -1.0000 3550083 1582501052.00 151.4996 59.9979 32.0000 2.0022 2.0040 419.9402 420.4078 0.0699 -1.0000 -1.0000 3550153 1582501052.10 151.4974 59.9979 32.0000 2.0029 2.0047 420.0102 420.4793 0.0700 -1.0000 -1.0000 3550233 1582501052.20 151.4306 59.9979 32.0000 2.0014 2.0032 420.1617 420.6303 0.0699 -1.0000 -1.0000 3550293 1582501052.30 151.4306 59.9979 32.0000 2.0001 2.0019 420.1781 420.6461 0.0699 -1.0000 -1.0000 3550363 1582501052.40 151.4306 59.9979 32.0000 2.0015 2.0033 419.8880 420.3562 0.0700 -1.0000 -1.0000 3550433 1582501052.50 151.4306 59.9979 32.0000 2.0007 2.0025 419.9592 420.4266 0.0698 -1.0000 -1.0000 3550503 1582501052.60 151.4306 59.9979 32.0000 2.0000 2.0018 420.1993 420.6681 0.0699 -1.0000 -1.0000 3550583 1582501052.70 151.4306 59.9979 32.0000 2.0028 2.0047 420.1104 420.5793 0.0701 -1.0000 -1.0000 3550653 1582501052.80 151.4306 59.9979 32.0000 2.0032 2.0050 420.0079 420.4765 0.0699 -1.0000 -1.0000 3550713 1582501052.90 151.4306 59.9979 32.0000 2.0028 2.0047 419.8994 420.3687 0.0700 -1.0000 -1.0000 3550783 1582501053.00 151.4306 59.9979 32.0000 2.0009 2.0028 420.0372 420.5058 0.0700 -1.0000 -1.0000 3550843 1582501053.10 151.4306 59.9979 32.0000 2.0020 2.0038 420.3281 420.7975 0.0700 -1.0000 -1.0000 3550913 1582501053.20 151.4306 59.9979 32.0000 2.0014 2.0032 420.2543 420.7224 0.0698 -1.0000 -1.0000 3550983 1582501053.30 151.4517 59.9979 32.0000 2.0015 2.0033 420.1348 420.6018 0.0697 -1.0000 -1.0000 3551043 1582501053.40 151.4517 59.9979 32.0000 2.0011 2.0029 419.9369 420.4039 0.0698 -1.0000 -1.0000 3551103 1582501053.50 151.4517 59.9979 32.0000 2.0021 2.0039 420.0818 420.5508 0.0701 -1.0000 -1.0000 3551183 1582501053.60 151.4517 59.9979 32.0000 2.0024 2.0043 420.0365 420.5044 0.0698 -1.0000 -1.0000 3551243 1582501053.70 151.4517 59.9979 32.0000 2.0014 2.0032 419.9903 420.4573 0.0697 -1.0000 -1.0000 3551303 1582501053.80 151.4517 59.9979 32.0000 2.0015 2.0033 420.0215 420.4885 0.0698 -1.0000 -1.0000 3551373 1582501053.90 151.4517 59.9979 32.0000 2.0020 2.0038 419.9123 420.3805 0.0699 -1.0000 -1.0000 3551443 1582501054.00 151.5576 59.9979 32.0000 2.0018 2.0036 419.9887 420.4564 0.0699 -1.0000 -1.0000 3551503 1582501054.10 151.5576 59.9979 32.0000 2.0010 2.0028 420.0055 420.4724 0.0697 -1.0000 -1.0000 3551572 1582501054.20 151.5576 59.9979 32.0000 2.0016 2.0034 420.1427 420.6110 0.0699 -1.0000 -1.0000 3551632 1582501054.30 151.5576 59.9979 32.0000 2.0009 2.0027 420.0922 420.5596 0.0698 -1.0000 -1.0000 3551713 1582501054.40 151.5576 59.9979 32.0000 2.0012 2.0030 420.2716 420.7400 0.0699 -1.0000 -1.0000 3551823 1582501054.50 151.5363 59.9951 32.0000 2.0021 2.0039 420.1503 420.6190 0.0699 -1.0000 -1.0000 3551892 1582501054.60 151.5275 59.9940 32.0000 2.0008 2.0026 420.1320 420.5995 0.0698 -1.0000 -1.0000 3551962 1582501054.70 151.5275 59.9940 32.0000 1.9998 2.0016 420.1718 420.6395 0.0699 -1.0000 -1.0000 3552372 1582501054.80 151.5275 59.9940 32.0000 2.0016 2.0034 420.1349 420.6039 0.0701 -1.0000 -1.0000 3552432 1582501054.90 151.5275 59.9940 32.0000 2.0025 2.0043 420.2001 420.6686 0.0698 -1.0000 -1.0000 3552502 1582501055.00 151.5275 59.9940 32.0000 2.0015 2.0033 420.0136 420.4821 0.0700 -1.0000 -1.0000 3552562 1582501055.10 151.5020 59.9940 32.0000 2.0035 2.0054 419.9079 420.3771 0.0701 -1.0000 -1.0000 3552632 1582501055.20 151.5020 59.9940 32.0000 2.0025 2.0044 419.9783 420.4484 0.0702 -1.0000 -1.0000 3552862 1582501055.30 151.5020 59.9940 32.0000 2.0023 2.0042 420.0638 420.5336 0.0702 -1.0000 -1.0000 3552932 1582501055.40 151.5020 59.9940 32.0000 2.0013 2.0032 420.1165 420.5867 0.0702 -1.0000 -1.0000 3552992 1582501055.50 151.5020 59.9940 32.0000 2.0020 2.0038 420.0655 420.5345 0.0700 -1.0000 -1.0000 3553062 1582501055.60 151.4911 59.9940 32.0000 2.0024 2.0043 419.9788 420.4478 0.0701 -1.0000 -1.0000 3553132 1582501055.70 151.4428 59.9940 32.0000 2.0017 2.0036 420.0542 420.5232 0.0700 -1.0000 -1.0000 3553352 1582501055.80 151.4428 59.9940 32.0000 2.0018 2.0037 419.9978 420.4668 0.0701 -1.0000 -1.0000 3553432 1582501055.90 151.4428 59.9940 32.0000 2.0016 2.0034 419.9868 420.4556 0.0700 -1.0000 -1.0000 3553492 1582501056.00 151.4428 59.9940 32.0000 2.0025 2.0043 419.9778 420.4464 0.0700 -1.0000 -1.0000 3553552 1582501056.10 151.4428 59.9940 32.0000 2.0035 2.0053 419.9807 420.4509 0.0702 -1.0000 -1.0000 3553621 1582501056.20 151.6735 59.9940 32.0000 2.0034 2.0052 420.0765 420.5461 0.0702 -1.0000 -1.0000 3553692 1582501056.30 151.6735 59.9940 32.0000 2.0006 2.0024 420.0858 420.5554 0.0701 -1.0000 -1.0000 3553761 1582501056.40 151.6735 59.9940 32.0000 2.0008 2.0027 420.0870 420.5555 0.0700 -1.0000 -1.0000 3553821 1582501056.50 151.6735 59.9940 32.0000 2.0013 2.0031 420.2573 420.7257 0.0699 -1.0000 -1.0000 3553881 1582501056.60 151.6735 59.9940 32.0000 2.0022 2.0040 420.2139 420.6844 0.0703 -1.0000 -1.0000 3553961 1582501056.70 151.6735 59.9940 32.0000 2.0010 2.0028 420.2097 420.6793 0.0701 -1.0000 -1.0000 3554031 1582501056.80 151.6540 59.9940 32.0000 2.0024 2.0043 419.9774 420.4466 0.0701 -1.0000 -1.0000 3554361 1582501056.90 151.6540 59.9940 32.0000 2.0038 2.0057 419.9307 420.3998 0.0701 -1.0000 -1.0000 3554441 1582501057.00 151.6540 59.9940 32.0000 2.0012 2.0031 420.0339 420.5037 0.0701 -1.0000 -1.0000 3554501 1582501057.10 151.6540 59.9940 32.0000 2.0013 2.0032 420.1844 420.6528 0.0699 -1.0000 -1.0000 3554561 1582501057.20 151.6540 59.9940 32.0000 2.0003 2.0021 420.2051 420.6740 0.0700 -1.0000 -1.0000 3554641 1582501057.30 151.6540 59.9940 32.0000 2.0013 2.0032 420.2477 420.7176 0.0702 -1.0000 -1.0000 3554861 1582501057.40 151.6246 59.9940 32.0000 2.0027 2.0045 420.1629 420.6317 0.0700 -1.0000 -1.0000 3554931 1582501057.50 151.6246 59.9940 32.0000 2.0029 2.0047 419.9389 420.4084 0.0701 -1.0000 -1.0000 3555001 1582501057.60 151.6246 59.9940 32.0000 2.0016 2.0034 419.9308 420.3990 0.0700 -1.0000 -1.0000 3555081 1582501057.70 151.6246 59.9940 32.0000 2.0022 2.0041 419.9721 420.4396 0.0698 -1.0000 -1.0000 3555141 1582501057.80 151.6246 59.9940 32.0000 2.0012 2.0031 420.0847 420.5530 0.0699 -1.0000 -1.0000 3555650 1582501057.90 151.4878 59.9940 32.0000 2.0011 2.0029 420.1974 420.6657 0.0700 -1.0000 -1.0000 3555710 1582501058.00 151.4750 59.9940 32.0000 2.0010 2.0029 420.1955 420.6638 0.0699 -1.0000 -1.0000 3555860 1582501058.10 151.4750 59.9940 32.0000 2.0007 2.0025 420.1047 420.5721 0.0698 -1.0000 -1.0000 3555930 1582501058.20 151.4750 59.9940 32.0000 2.0000 2.0018 420.0421 420.5096 0.0699 -1.0000 -1.0000 3555990 1582501058.30 151.4750 59.9940 32.0000 1.9990 2.0009 419.9377 420.4055 0.0698 -1.0000 -1.0000 3556130 1582501058.40 151.4750 59.9940 32.0000 2.0008 2.0026 419.9773 420.4439 0.0697 -1.0000 -1.0000 3556200 1582501058.50 151.4481 59.9940 32.0000 1.9998 2.0016 420.0247 420.4916 0.0698 -1.0000 -1.0000 3556260 1582501058.60 151.4481 59.9940 32.0000 2.0027 2.0046 419.8932 420.3598 0.0697 -1.0000 -1.0000 3556340 1582501058.70 151.4481 59.9940 32.0000 2.0018 2.0037 419.9673 420.4343 0.0698 -1.0000 -1.0000 3556410 1582501058.80 151.4481 59.9940 32.0000 2.0020 2.0039 419.7814 420.2478 0.0697 -1.0000 -1.0000 3556470 1582501058.90 151.4481 59.9940 32.0000 2.0019 2.0038 419.8749 420.3416 0.0697 -1.0000 -1.0000 3556540 1582501059.00 151.3262 59.9940 32.0000 2.0002 2.0020 420.1441 420.6107 0.0697 -1.0000 -1.0000 3556610 1582501059.10 151.3147 59.9940 32.0000 2.0004 2.0022 420.2021 420.6680 0.0696 -1.0000 -1.0000 3556670 1582501059.20 151.3147 59.9940 32.0000 2.0011 2.0030 420.1671 420.6346 0.0698 -1.0000 -1.0000 3556750 1582501059.30 151.3147 59.9940 32.0000 2.0005 2.0023 419.9900 420.4567 0.0697 -1.0000 -1.0000 3556850 1582501059.40 151.3147 59.9940 32.0000 2.0018 2.0037 419.8315 420.2989 0.0698 -1.0000 -1.0000 3556910 1582501059.50 151.3147 59.9940 32.0000 2.0017 2.0035 419.8690 420.3343 0.0695 -1.0000 -1.0000 3556980 1582501059.60 151.5220 59.9949 32.0000 2.0029 2.0048 419.9285 420.3934 0.0695 -1.0000 -1.0000 3557050 1582501059.70 151.5220 59.9949 32.0000 2.0011 2.0030 419.7481 420.2140 0.0696 -1.0000 -1.0000 3557110 1582501059.80 151.5220 59.9949 32.0000 2.0013 2.0031 419.9924 420.4565 0.0693 -1.0000 -1.0000 3557599 1582501059.90 151.5220 59.9949 32.0000 2.0009 2.0027 420.0809 420.5466 0.0696 -1.0000 -1.0000 3557659 1582501060.00 151.5220 59.9949 32.0000 2.0005 2.0024 420.1015 420.5676 0.0696 -1.0000 -1.0000 3557719 1582501060.10 151.5220 59.9949 32.0000 2.0030 2.0048 420.1048 420.5702 0.0694 -1.0000 -1.0000 3557799 1582501060.20 151.4990 59.9949 32.0000 2.0013 2.0031 420.2403 420.7057 0.0695 -1.0000 -1.0000 3557859 1582501060.30 151.3877 59.9949 32.0000 2.0007 2.0026 420.1398 420.6060 0.0696 -1.0000 -1.0000 3557929 1582501060.40 151.3877 59.9949 32.0000 2.0008 2.0027 419.9891 420.4543 0.0695 -1.0000 -1.0000 3558279 1582501060.50 151.3877 59.9949 32.0000 2.0008 2.0026 420.1192 420.5853 0.0695 -1.0000 -1.0000 3558349 1582501060.60 151.3877 59.9949 32.0000 2.0001 2.0020 420.0876 420.5510 0.0692 -1.0000 -1.0000 3558419 1582501060.70 151.3877 59.9949 32.0000 2.0007 2.0025 419.9506 420.4162 0.0696 -1.0000 -1.0000 3558479 1582501060.80 151.3877 59.9949 32.0000 2.0012 2.0030 419.9600 420.4252 0.0695 -1.0000 -1.0000 3558539 1582501060.90 151.5122 59.9949 32.0000 2.0009 2.0027 420.0378 420.5027 0.0694 -1.0000 -1.0000 3558619 1582501061.00 151.5211 59.9949 32.0000 2.0009 2.0028 420.0754 420.5406 0.0695 -1.0000 -1.0000 3558679 1582501061.10 151.5211 59.9949 32.0000 2.0013 2.0031 420.1664 420.6323 0.0696 -1.0000 -1.0000 3558739 1582501061.20 151.5211 59.9949 32.0000 2.0020 2.0038 420.1711 420.6364 0.0693 -1.0000 -1.0000 3558819 1582501061.30 151.5211 59.9949 32.0000 2.0018 2.0036 420.1333 420.6000 0.0696 -1.0000 -1.0000 3558879 1582501061.40 151.5211 59.9949 32.0000 2.0015 2.0033 420.0782 420.5432 0.0694 -1.0000 -1.0000 3559109 1582501061.50 151.5753 59.9949 32.0000 2.0015 2.0034 420.1348 420.5992 0.0693 -1.0000 -1.0000 3559188 1582501061.60 151.5753 59.9949 32.0000 2.0020 2.0038 420.2344 420.6991 0.0694 -1.0000 -1.0000 3559248 1582501061.70 151.5753 59.9949 32.0000 2.0001 2.0019 420.1815 420.6469 0.0695 -1.0000 -1.0000 3559308 1582501061.80 151.5753 59.9949 32.0000 2.0016 2.0034 420.1711 420.6356 0.0693 -1.0000 -1.0000 3559378 1582501061.90 151.5753 59.9949 32.0000 2.0015 2.0033 420.0974 420.5627 0.0695 -1.0000 -1.0000 3559608 1582501062.00 151.4971 59.9949 32.0000 2.0004 2.0023 420.1666 420.6316 0.0693 -1.0000 -1.0000 3559668 1582501062.10 151.4942 59.9949 32.0000 2.0014 2.0032 420.1461 420.6102 0.0693 -1.0000 -1.0000 3559748 1582501062.20 151.4942 59.9949 32.0000 2.0006 2.0024 420.0123 420.4772 0.0695 -1.0000 -1.0000 3559808 1582501062.30 151.4942 59.9949 32.0000 2.0007 2.0026 419.9555 420.4212 0.0696 -1.0000 -1.0000 3559878 1582501062.40 151.4942 59.9949 32.0000 2.0023 2.0042 420.0351 420.4999 0.0694 -1.0000 -1.0000 3600108 1582501062.50 151.4942 59.9949 32.0000 2.0006 2.0025 419.9364 420.4014 0.0695 -1.0000 -1.0000 3600168 1582501062.60 151.4595 59.9949 32.0000 2.0029 2.0048 419.9896 420.4545 0.0694 -1.0000 -1.0000 3600238 1582501062.70 151.4595 59.9949 32.0000 2.0033 2.0052 420.0723 420.5371 0.0694 -1.0000 -1.0000 3600328 1582501062.80 151.4595 59.9949 32.0000 2.0020 2.0038 420.1141 420.5794 0.0695 -1.0000 -1.0000 3600398 1582501062.90 151.4595 59.9949 32.0000 2.0021 2.0039 420.0229 420.4882 0.0694 -1.0000 -1.0000 3600628 1582501063.00 151.4595 59.9949 32.0000 2.0026 2.0044 420.0520 420.5155 0.0693 -1.0000 -1.0000 3600688 1582501063.10 151.4595 59.9949 32.0000 2.0001 2.0019 420.0075 420.4723 0.0694 -1.0000 -1.0000 3600748 1582501063.20 151.4583 59.9949 32.0000 2.0010 2.0028 420.0969 420.5600 0.0692 -1.0000 -1.0000 3600828 1582501063.30 151.4392 59.9949 32.0000 2.0014 2.0032 420.0249 420.4892 0.0694 -1.0000 -1.0000 3600898 1582501063.40 151.4392 59.9949 32.0000 2.0013 2.0032 419.8491 420.3147 0.0696 -1.0000 -1.0000 3600957 1582501063.50 151.4392 59.9949 32.0000 2.0014 2.0032 419.9437 420.4081 0.0694 -1.0000 -1.0000 3601028 1582501063.60 151.4392 59.9949 32.0000 2.0022 2.0040 419.8059 420.2702 0.0694 -1.0000 -1.0000 3601088 1582501063.70 151.4392 59.9949 32.0000 2.0017 2.0035 420.0486 420.5127 0.0693 -1.0000 -1.0000 3601157 1582501063.80 151.4425 59.9949 32.0000 2.0016 2.0035 420.0697 420.5335 0.0692 -1.0000 -1.0000 3601227 1582501063.90 151.5978 59.9949 32.0000 2.0007 2.0025 420.2680 420.7316 0.0692 -1.0000 -1.0000 3601288 1582501064.00 151.5978 59.9949 32.0000 2.0011 2.0029 420.1176 420.5813 0.0693 -1.0000 -1.0000 3602127 1582501064.10 151.5978 59.9949 32.0000 2.0020 2.0038 420.0834 420.5475 0.0693 -1.0000 -1.0000 3602207 1582501064.20 151.5978 59.9949 32.0000 2.0005 2.0024 420.0125 420.4762 0.0693 -1.0000 -1.0000 3602267 1582501064.30 151.5978 59.9949 32.0000 2.0006 2.0024 420.0202 420.4829 0.0692 -1.0000 -1.0000 3602337 1582501064.40 151.5265 59.9949 32.0000 2.0007 2.0025 420.0436 420.5070 0.0691 -1.0000 -1.0000 3602397 1582501064.50 151.4326 59.9949 32.0000 2.0030 2.0048 419.8083 420.2719 0.0694 -1.0000 -1.0000 3602467 1582501064.60 151.4326 59.9949 32.0000 2.0010 2.0028 419.8158 420.2774 0.0691 -1.0000 -1.0000 3602537 1582501064.70 151.4326 59.9949 32.0000 2.0019 2.0037 419.9227 420.3861 0.0692 -1.0000 -1.0000 3602597 1582501064.80 151.4326 59.9949 32.0000 2.0016 2.0034 419.9184 420.3810 0.0691 -1.0000 -1.0000 3602657 1582501064.90 151.4326 59.9949 32.0000 2.0006 2.0024 419.8563 420.3188 0.0691 -1.0000 -1.0000 3602737 1582501065.00 151.4267 59.9945 32.0000 1.9998 2.0016 419.9490 420.4111 0.0690 -1.0000 -1.0000 3602797 1582501065.10 151.4267 59.9945 32.0000 1.9997 2.0015 419.9098 420.3718 0.0690 -1.0000 -1.0000 3602856 1582501065.20 151.4267 59.9945 32.0000 1.9997 2.0015 419.9962 420.4593 0.0691 -1.0000 -1.0000 3602936 1582501065.30 151.4267 59.9945 32.0000 1.9997 2.0015 420.1116 420.5738 0.0691 -1.0000 -1.0000 3602997 1582501065.40 151.4267 59.9945 32.0000 2.0007 2.0025 420.2292 420.6914 0.0690 -1.0000 -1.0000 3603056 1582501065.50 151.5546 59.9945 32.0000 1.9999 2.0017 420.2284 420.6920 0.0692 -1.0000 -1.0000 3603156 1582501065.60 151.6085 59.9945 32.0000 2.0004 2.0022 419.9068 420.3695 0.0691 -1.0000 -1.0000 3603216 1582501065.70 151.6085 59.9945 32.0000 2.0013 2.0031 420.0266 420.4875 0.0688 -1.0000 -1.0000 3603286 1582501065.80 151.6085 59.9945 32.0000 2.0013 2.0031 419.9789 420.4424 0.0691 -1.0000 -1.0000 3603356 1582501065.90 151.6085 59.9945 32.0000 2.0029 2.0047 420.0435 420.5060 0.0692 -1.0000 -1.0000 3603416 1582501066.00 151.6085 59.9945 32.0000 2.0023 2.0041 420.0883 420.5525 0.0693 -1.0000 -1.0000 3603596 1582501066.10 151.5749 59.9945 32.0000 1.9998 2.0016 420.2110 420.6747 0.0692 -1.0000 -1.0000 3603676 1582501066.20 151.5749 59.9945 32.0000 2.0013 2.0031 420.0868 420.5509 0.0694 -1.0000 -1.0000 3603736 1582501066.30 151.5749 59.9945 32.0000 2.0012 2.0030 420.1564 420.6210 0.0694 -1.0000 -1.0000 3603806 1582501066.40 151.5749 59.9945 32.0000 2.0020 2.0038 420.0320 420.4966 0.0694 -1.0000 -1.0000 3603866 1582501066.50 151.5749 59.9945 32.0000 2.0018 2.0037 420.0863 420.5491 0.0692 -1.0000 -1.0000 3604696 1582501066.60 151.5749 59.9945 32.0000 2.0013 2.0031 419.9475 420.4119 0.0693 -1.0000 -1.0000 3604775 1582501066.70 151.4443 59.9945 32.0000 2.0001 2.0019 419.9504 420.4139 0.0692 -1.0000 -1.0000 3604835 1582501066.80 151.4443 59.9945 32.0000 2.0014 2.0032 420.1600 420.6242 0.0693 -1.0000 -1.0000 3604896 1582501066.90 151.4443 59.9945 32.0000 2.0010 2.0028 420.0238 420.4874 0.0692 -1.0000 -1.0000 3604975 1582501067.00 151.4443 59.9945 32.0000 2.0012 2.0030 420.1610 420.6256 0.0694 -1.0000 -1.0000 3605035 1582501067.10 151.4443 59.9945 32.0000 2.0011 2.0029 420.1136 420.5778 0.0694 -1.0000 -1.0000 3605245 1582501067.20 151.4888 59.9945 32.0000 2.0010 2.0028 420.1286 420.5931 0.0693 -1.0000 -1.0000 3605315 1582501067.30 151.5128 59.9945 32.0000 2.0015 2.0033 419.9989 420.4634 0.0694 -1.0000 -1.0000 3605385 1582501067.40 151.5128 59.9945 32.0000 2.0017 2.0036 420.1032 420.5678 0.0694 -1.0000 -1.0000 3605445 1582501067.50 151.5128 59.9945 32.0000 2.0022 2.0040 420.0463 420.5119 0.0696 -1.0000 -1.0000 3605515 1582501067.60 151.5128 59.9945 32.0000 2.0017 2.0035 419.9575 420.4223 0.0694 -1.0000 -1.0000 3605585 1582501067.70 151.5128 59.9945 32.0000 2.0011 2.0029 420.1031 420.5674 0.0693 -1.0000 -1.0000 3605645 1582501067.80 151.3664 59.9945 32.0000 2.0001 2.0020 420.0544 420.5189 0.0694 -1.0000 -1.0000 3605715 1582501067.90 151.4500 59.9945 32.0000 2.0011 2.0029 420.1693 420.6344 0.0694 -1.0000 -1.0000 3605785 1582501068.00 151.4500 59.9945 32.0000 2.0019 2.0037 420.1439 420.6080 0.0693 -1.0000 -1.0000 3605845 1582501068.10 151.4500 59.9945 32.0000 2.0020 2.0038 420.3123 420.7789 0.0696 -1.0000 -1.0000 3605915 1582501068.20 151.4500 59.9945 32.0000 2.0000 2.0018 420.1509 420.6147 0.0693 -1.0000 -1.0000 3605975 1582501068.30 151.4500 59.9945 32.0000 2.0003 2.0021 420.0233 420.4883 0.0695 -1.0000 -1.0000 3606055 1582501068.40 151.4500 59.9945 32.0000 2.0007 2.0025 420.0329 420.4962 0.0693 -1.0000 -1.0000 3606115 1582501068.50 151.4500 59.9945 32.0000 2.0011 2.0029 420.0787 420.5433 0.0693 -1.0000 -1.0000 3606175 1582501068.60 151.4500 59.9945 32.0000 2.0016 2.0035 419.9415 420.4051 0.0692 -1.0000 -1.0000 3606405 1582501068.70 151.4500 59.9945 32.0000 2.0011 2.0029 420.0690 420.5326 0.0694 -1.0000 -1.0000 3606465 1582501068.80 151.4509 59.9945 32.0000 2.0007 2.0026 419.9911 420.4561 0.0694 -1.0000 -1.0000 3606525 1582501068.90 151.4561 59.9945 32.0000 2.0019 2.0037 419.8971 420.3608 0.0693 -1.0000 -1.0000 3606605 1582501069.00 151.4561 59.9945 32.0000 2.0022 2.0041 420.0022 420.4661 0.0693 -1.0000 -1.0000 3606664 1582501069.10 151.4561 59.9945 32.0000 2.0020 2.0038 419.9856 420.4501 0.0694 -1.0000 -1.0000 3607144 1582501069.20 151.4561 59.9945 32.0000 2.0013 2.0031 419.9949 420.4604 0.0696 -1.0000 -1.0000 3607224 1582501069.30 151.4561 59.9945 32.0000 2.0021 2.0040 419.8941 420.3587 0.0694 -1.0000 -1.0000 3607284 1582501069.40 151.4702 59.9945 32.0000 2.0027 2.0045 419.8844 420.3491 0.0694 -1.0000 -1.0000 3607344 1582501069.50 151.5545 59.9945 32.0000 2.0022 2.0040 419.8252 420.2890 0.0693 -1.0000 -1.0000 3607424 1582501069.60 151.5545 59.9945 32.0000 2.0028 2.0046 419.8619 420.3259 0.0693 -1.0000 -1.0000 3607644 1582501069.70 151.5545 59.9945 32.0000 2.0022 2.0040 419.9285 420.3919 0.0693 -1.0000 -1.0000 3607714 1582501069.80 151.5545 59.9945 32.0000 2.0009 2.0028 419.9877 420.4529 0.0695 -1.0000 -1.0000 3607784 1582501069.90 151.5545 59.9945 32.0000 2.0011 2.0029 419.9687 420.4345 0.0696 -1.0000 -1.0000 3607844 1582501070.00 151.4113 59.9938 32.0000 2.0002 2.0020 419.9696 420.4349 0.0694 -1.0000 -1.0000 3607904 1582501070.10 151.4113 59.9938 32.0000 2.0007 2.0025 419.8839 420.3475 0.0693 -1.0000 -1.0000 3608104 1582501070.20 151.4113 59.9938 32.0000 2.0013 2.0031 420.0822 420.5461 0.0693 -1.0000 -1.0000 3608164 1582501070.30 151.4113 59.9938 32.0000 2.0006 2.0024 420.2071 420.6724 0.0695 -1.0000 -1.0000 3608244 1582501070.40 151.4113 59.9938 32.0000 1.9996 2.0014 420.1794 420.6453 0.0695 -1.0000 -1.0000 3608304 1582501070.50 151.4113 59.9938 32.0000 2.0006 2.0025 420.2344 420.6993 0.0694 -1.0000 -1.0000 3608364 1582501070.60 151.4113 59.9938 32.0000 2.0024 2.0042 420.2137 420.6807 0.0697 -1.0000 -1.0000 3608433 1582501070.70 151.5374 59.9938 32.0000 2.0034 2.0052 419.8828 420.3482 0.0695 -1.0000 -1.0000 3608504 1582501070.80 151.5374 59.9938 32.0000 2.0038 2.0057 419.9659 420.4318 0.0696 -1.0000 -1.0000 3608564 1582501070.90 151.5374 59.9938 32.0000 2.0032 2.0051 420.0892 420.5545 0.0695 -1.0000 -1.0000 3608633 1582501071.00 151.5374 59.9938 32.0000 2.0008 2.0026 420.3249 420.7907 0.0695 -1.0000 -1.0000 3608694 1582501071.10 151.5374 59.9938 32.0000 2.0019 2.0038 420.0752 420.5419 0.0697 -1.0000 -1.0000 3609193 1582501071.20 151.6609 59.9938 32.0000 2.0035 2.0053 419.9424 420.4081 0.0696 -1.0000 -1.0000 3609263 1582501071.30 151.6918 59.9938 32.0000 2.0032 2.0050 419.9780 420.4442 0.0697 -1.0000 -1.0000 3609323 1582501071.40 151.6918 59.9938 32.0000 2.0018 2.0036 420.2807 420.7490 0.0698 -1.0000 -1.0000 3609393 1582501071.50 151.6918 59.9938 32.0000 2.0025 2.0043 420.3017 420.7681 0.0696 -1.0000 -1.0000 3609463 1582501071.60 151.6918 59.9938 32.0000 2.0020 2.0038 420.2325 420.6993 0.0697 -1.0000 -1.0000 3609523 1582501071.70 151.6918 59.9938 32.0000 2.0010 2.0029 419.9781 420.4447 0.0697 -1.0000 -1.0000 3609583 1582501071.80 151.4592 59.9938 32.0000 2.0020 2.0038 420.0751 420.5422 0.0698 -1.0000 -1.0000 3609663 1582501071.90 151.4592 59.9938 32.0000 2.0015 2.0034 420.2023 420.6695 0.0697 -1.0000 -1.0000 3609723 1582501072.00 151.4592 59.9938 32.0000 2.0010 2.0028 420.2772 420.7441 0.0697 -1.0000 -1.0000 3609783 1582501072.10 151.4592 59.9938 32.0000 2.0020 2.0039 420.0345 420.5011 0.0697 -1.0000 -1.0000 3609853 1582501072.20 151.4592 59.9938 32.0000 2.0020 2.0038 419.8973 420.3637 0.0697 -1.0000 -1.0000 3610143 1582501072.30 151.4643 59.9938 32.0000 2.0018 2.0037 420.1118 420.5780 0.0695 -1.0000 -1.0000 3610213 1582501072.40 151.4661 59.9938 32.0000 2.0019 2.0038 420.3126 420.7778 0.0695 -1.0000 -1.0000 3610273 1582501072.50 151.4661 59.9938 32.0000 2.0029 2.0047 420.2678 420.7345 0.0696 -1.0000 -1.0000 3610342 1582501072.60 151.4661 59.9938 32.0000 2.0029 2.0047 420.0197 420.4858 0.0697 -1.0000 -1.0000 3610413 1582501072.70 151.4661 59.9938 32.0000 2.0034 2.0053 419.8402 420.3052 0.0694 -1.0000 -1.0000 3610692 1582501072.80 151.4661 59.9938 32.0000 2.0013 2.0031 419.9739 420.4393 0.0695 -1.0000 -1.0000 3610752 1582501072.90 151.4661 59.9938 32.0000 2.0009 2.0027 420.2955 420.7611 0.0695 -1.0000 -1.0000 3610822 1582501073.00 151.4661 59.9938 32.0000 2.0020 2.0038 420.2814 420.7479 0.0696 -1.0000 -1.0000 3610892 1582501073.10 151.4661 59.9938 32.0000 2.0035 2.0054 419.8584 420.3230 0.0694 -1.0000 -1.0000 3610952 1582501073.20 151.4661 59.9938 32.0000 2.0023 2.0041 420.2553 420.7204 0.0694 -1.0000 -1.0000 3611152 1582501073.30 151.4661 59.9938 32.0000 2.0014 2.0032 420.2922 420.7587 0.0697 -1.0000 -1.0000 3611222 1582501073.40 151.4661 59.9938 32.0000 2.0031 2.0050 420.1061 420.5728 0.0697 -1.0000 -1.0000 3611282 1582501073.50 151.4770 59.9938 32.0000 2.0021 2.0040 419.7644 420.2301 0.0696 -1.0000 -1.0000 3611562 1582501073.60 151.6443 59.9938 32.0000 2.0018 2.0036 420.0847 420.5499 0.0695 -1.0000 -1.0000 3611632 1582501073.70 151.6443 59.9938 32.0000 2.0022 2.0041 420.0878 420.5541 0.0698 -1.0000 -1.0000 3611692 1582501073.80 151.6443 59.9938 32.0000 2.0018 2.0036 420.2719 420.7398 0.0698 -1.0000 -1.0000 3611772 1582501073.90 151.6443 59.9938 32.0000 2.0006 2.0024 420.2755 420.7420 0.0697 -1.0000 -1.0000 3611832 1582501074.00 151.6443 59.9938 32.0000 2.0021 2.0039 419.9498 420.4168 0.0697 -1.0000 -1.0000 3611892 1582501074.10 151.6443 59.9938 32.0000 2.0022 2.0040 419.9158 420.3810 0.0696 -1.0000 -1.0000 3611972 1582501074.20 151.5027 59.9938 32.0000 1.9998 2.0016 420.0848 420.5510 0.0696 -1.0000 -1.0000 3612681 1582501074.30 151.5027 59.9938 32.0000 2.0018 2.0036 420.0663 420.5325 0.0697 -1.0000 -1.0000 3612751 1582501074.40 151.5027 59.9938 32.0000 2.0027 2.0045 419.9464 420.4109 0.0694 -1.0000 -1.0000 3612821 1582501074.50 151.5027 59.9938 32.0000 2.0007 2.0025 419.9209 420.3875 0.0697 -1.0000 -1.0000 3612881 1582501074.60 151.5027 59.9938 32.0000 2.0006 2.0024 420.0903 420.5560 0.0695 -1.0000 -1.0000 3612951 1582501074.70 151.7689 59.9932 32.0000 2.0009 2.0027 420.2235 420.6898 0.0696 -1.0000 -1.0000 3613011 1582501074.80 151.7810 59.9932 32.0000 2.0016 2.0034 420.1084 420.5737 0.0696 -1.0000 -1.0000 3613072 1582501074.90 151.7810 59.9932 32.0000 2.0032 2.0050 419.8950 420.3601 0.0695 -1.0000 -1.0000 3613152 1582501075.00 151.7810 59.9932 32.0000 2.0027 2.0045 420.0453 420.5125 0.0697 -1.0000 -1.0000 3613213 1582501075.10 151.7810 59.9932 32.0000 2.0012 2.0030 420.2859 420.7513 0.0694 -1.0000 -1.0000 3613272 1582501075.20 151.7690 59.9932 32.0000 2.0017 2.0035 420.2644 420.7300 0.0695 -1.0000 -1.0000 3613342 1582501075.30 151.4865 59.9932 32.0000 2.0023 2.0041 419.9377 420.4024 0.0694 -1.0000 -1.0000 3613412 1582501075.40 151.4865 59.9932 32.0000 2.0011 2.0030 420.0945 420.5588 0.0694 -1.0000 -1.0000 3613472 1582501075.50 151.4865 59.9932 32.0000 2.0014 2.0032 420.2459 420.7100 0.0692 -1.0000 -1.0000 3613542 1582501075.60 151.4865 59.9932 32.0000 2.0018 2.0037 420.0194 420.4846 0.0695 -1.0000 -1.0000 3613612 1582501075.70 151.4865 59.9932 32.0000 2.0028 2.0046 420.0420 420.5060 0.0692 -1.0000 -1.0000 3613932 1582501075.80 151.6214 59.9932 32.0000 2.0013 2.0031 419.9487 420.4122 0.0693 -1.0000 -1.0000 3614012 1582501075.90 151.6214 59.9932 32.0000 2.0017 2.0035 420.0529 420.5170 0.0693 -1.0000 -1.0000 3614072 1582501076.00 151.6214 59.9932 32.0000 2.0004 2.0022 420.0414 420.5046 0.0691 -1.0000 -1.0000 3614132 1582501076.10 151.6214 59.9932 32.0000 2.0018 2.0036 420.1087 420.5732 0.0694 -1.0000 -1.0000 3614202 1582501076.20 151.6214 59.9932 32.0000 2.0018 2.0036 420.0863 420.5514 0.0694 -1.0000 -1.0000 3614272 1582501076.30 151.6214 59.9932 32.0000 2.0014 2.0032 420.0882 420.5523 0.0693 -1.0000 -1.0000 3614342 1582501076.40 151.6214 59.9932 32.0000 2.0002 2.0020 420.0193 420.4840 0.0694 -1.0000 -1.0000 3614412 1582501076.50 151.6214 59.9932 32.0000 2.0004 2.0023 420.1024 420.5672 0.0694 -1.0000 -1.0000 3614472 1582501076.60 151.6214 59.9932 32.0000 1.9997 2.0015 420.1863 420.6497 0.0691 -1.0000 -1.0000 3614542 1582501076.70 151.6214 59.9932 32.0000 1.9998 2.0016 420.0359 420.5003 0.0693 -1.0000 -1.0000 3614612 1582501076.80 151.6214 59.9932 32.0000 2.0013 2.0031 419.9481 420.4115 0.0693 -1.0000 -1.0000 3615281 1582501076.90 151.6214 59.9932 32.0000 2.0024 2.0042 420.0134 420.4769 0.0692 -1.0000 -1.0000 3615351 1582501077.00 151.6214 59.9932 32.0000 2.0025 2.0043 419.8966 420.3602 0.0693 -1.0000 -1.0000 3615411 1582501077.10 151.5517 59.9932 32.0000 2.0015 2.0033 420.0901 420.5546 0.0694 -1.0000 -1.0000 3615481 1582501077.20 151.5517 59.9932 32.0000 2.0015 2.0033 420.1655 420.6300 0.0694 -1.0000 -1.0000 3615551 1582501077.30 151.5517 59.9932 32.0000 2.0025 2.0043 420.1642 420.6284 0.0693 -1.0000 -1.0000 3615631 1582501077.40 151.5517 59.9932 32.0000 2.0026 2.0044 420.0656 420.5305 0.0695 -1.0000 -1.0000 3615701 1582501077.50 151.5517 59.9932 32.0000 2.0026 2.0044 419.7237 420.1880 0.0695 -1.0000 -1.0000 3615771 1582501077.60 151.5517 59.9932 32.0000 1.9997 2.0015 419.8758 420.3406 0.0694 -1.0000 -1.0000 3615831 1582501077.70 151.5517 59.9932 32.0000 2.0012 2.0030 420.0915 420.5560 0.0694 -1.0000 -1.0000 3615901 1582501077.80 151.5517 59.9932 32.0000 2.0018 2.0037 419.9245 420.3894 0.0694 -1.0000 -1.0000 3615971 1582501077.90 151.5517 59.9932 32.0000 2.0026 2.0045 419.7796 420.2443 0.0695 -1.0000 -1.0000 3616031 1582501078.00 151.5517 59.9932 32.0000 2.0027 2.0045 420.0889 420.5548 0.0696 -1.0000 -1.0000 3616101 1582501078.10 151.5517 59.9932 32.0000 2.0005 2.0023 420.3413 420.8074 0.0696 -1.0000 -1.0000 3616171 1582501078.20 151.5517 59.9932 32.0000 2.0026 2.0044 420.2652 420.7312 0.0696 -1.0000 -1.0000 3616231 1582501078.30 151.5916 59.9932 32.0000 2.0027 2.0046 419.9478 420.4128 0.0695 -1.0000 -1.0000 3616301 1582501078.40 151.5916 59.9932 32.0000 2.0026 2.0044 420.0198 420.4858 0.0697 -1.0000 -1.0000 3616371 1582501078.50 151.5916 59.9932 32.0000 2.0004 2.0022 420.1561 420.6231 0.0697 -1.0000 -1.0000 3616431 1582501078.60 151.5916 59.9932 32.0000 2.0006 2.0024 420.1329 420.5986 0.0695 -1.0000 -1.0000 3616501 1582501078.70 151.5916 59.9932 32.0000 2.0026 2.0044 420.0397 420.5049 0.0696 -1.0000 -1.0000 3616571 1582501078.80 151.5916 59.9932 32.0000 2.0021 2.0039 419.9043 420.3705 0.0697 -1.0000 -1.0000 3616930 1582501078.90 151.5916 59.9932 32.0000 2.0025 2.0043 420.1091 420.5753 0.0696 -1.0000 -1.0000 3617000 1582501079.00 151.5916 59.9932 32.0000 2.0026 2.0044 420.1942 420.6605 0.0696 -1.0000 -1.0000 3617060 1582501079.10 151.5916 59.9932 32.0000 2.0001 2.0019 420.1295 420.5965 0.0698 -1.0000 -1.0000 3617130 1582501079.20 151.5916 59.9932 32.0000 2.0023 2.0041 419.9214 420.3880 0.0698 -1.0000 -1.0000 3617200 1582501079.30 151.5916 59.9932 32.0000 2.0014 2.0032 419.7289 420.1945 0.0695 -1.0000 -1.0000 3617260 1582501079.40 151.5916 59.9932 32.0000 2.0014 2.0032 420.0775 420.5432 0.0695 -1.0000 -1.0000 3617320 1582501079.50 151.6146 59.9927 32.0000 2.0005 2.0023 420.2006 420.6657 0.0694 -1.0000 -1.0000 3617400 1582501079.60 151.6146 59.9927 32.0000 2.0025 2.0043 420.0615 420.5273 0.0696 -1.0000 -1.0000 3617460 1582501079.70 151.6146 59.9927 32.0000 2.0019 2.0038 419.9043 420.3701 0.0696 -1.0000 -1.0000 3617520 1582501079.80 151.6146 59.9927 32.0000 2.0041 2.0059 419.9689 420.4354 0.0696 -1.0000 -1.0000 3618060 1582501079.90 151.6146 59.9927 32.0000 2.0021 2.0039 420.1996 420.6661 0.0697 -1.0000 -1.0000 3618130 1582501080.00 151.6146 59.9927 32.0000 2.0026 2.0045 420.0641 420.5300 0.0695 -1.0000 -1.0000 3618190 1582501080.10 151.6564 59.9927 32.0000 2.0029 2.0047 419.8731 420.3380 0.0695 -1.0000 -1.0000 3618260 1582501080.20 151.6629 59.9927 32.0000 2.0022 2.0040 419.9288 420.3931 0.0693 -1.0000 -1.0000 3618320 1582501080.30 151.6629 59.9927 32.0000 2.0011 2.0029 420.2015 420.6664 0.0695 -1.0000 -1.0000 3618400 1582501080.40 151.6629 59.9927 32.0000 2.0008 2.0026 420.2302 420.6962 0.0695 -1.0000 -1.0000 3618460 1582501080.50 151.6629 59.9927 32.0000 2.0012 2.0030 420.1687 420.6341 0.0695 -1.0000 -1.0000 3618520 1582501080.60 151.6629 59.9927 32.0000 2.0023 2.0041 420.1375 420.6026 0.0695 -1.0000 -1.0000 3618600 1582501080.70 151.6629 59.9927 32.0000 2.0026 2.0044 420.0761 420.5412 0.0695 -1.0000 -1.0000 3618660 1582501080.80 151.6629 59.9927 32.0000 2.0021 2.0039 419.9348 420.4013 0.0697 -1.0000 -1.0000 3618720 1582501080.90 151.6629 59.9927 32.0000 2.0018 2.0036 420.0306 420.4969 0.0696 -1.0000 -1.0000 3619139 1582501081.00 151.6629 59.9927 32.0000 2.0004 2.0022 420.2295 420.6958 0.0697 -1.0000 -1.0000 3619209 1582501081.10 151.6629 59.9927 32.0000 2.0025 2.0043 420.0928 420.5596 0.0697 -1.0000 -1.0000 3619269 1582501081.20 151.6629 59.9927 32.0000 2.0018 2.0036 419.9095 420.3758 0.0697 -1.0000 -1.0000 3619349 1582501081.30 151.5434 59.9927 32.0000 2.0023 2.0041 420.0027 420.4692 0.0697 -1.0000 -1.0000 3619409 1582501081.40 151.5434 59.9927 32.0000 2.0001 2.0019 420.1495 420.6155 0.0696 -1.0000 -1.0000 3619469 1582501081.50 151.5434 59.9927 32.0000 2.0020 2.0038 420.2570 420.7229 0.0695 -1.0000 -1.0000 3619549 1582501081.60 151.5434 59.9927 32.0000 2.0037 2.0055 420.3218 420.7888 0.0697 -1.0000 -1.0000 3619609 1582501081.70 151.5434 59.9927 32.0000 2.0039 2.0057 419.8275 420.2928 0.0695 -1.0000 -1.0000 3619669 1582501081.80 151.5434 59.9927 32.0000 2.0014 2.0032 420.0848 420.5501 0.0695 -1.0000 -1.0000 3619749 1582501081.90 151.5434 59.9927 32.0000 2.0019 2.0037 420.2856 420.7514 0.0695 -1.0000 -1.0000 3619809 1582501082.00 151.5434 59.9927 32.0000 2.0026 2.0045 420.2121 420.6777 0.0696 -1.0000 -1.0000 3619869 1582501082.10 151.5434 59.9927 32.0000 2.0022 2.0041 419.8663 420.3322 0.0696 -1.0000 -1.0000 3619949 1582501082.20 151.5434 59.9927 32.0000 2.0028 2.0046 419.9689 420.4344 0.0695 -1.0000 -1.0000 3620009 1582501082.30 151.5434 59.9927 32.0000 2.0026 2.0045 420.2606 420.7263 0.0695 -1.0000 -1.0000 3620079 1582501082.40 151.5574 59.9927 32.0000 2.0022 2.0040 420.2192 420.6843 0.0694 -1.0000 -1.0000 3620139 1582501082.50 151.5574 59.9927 32.0000 2.0020 2.0039 420.2171 420.6832 0.0696 -1.0000 -1.0000 3620209 1582501082.60 151.5574 59.9927 32.0000 2.0007 2.0025 420.1416 420.6075 0.0695 -1.0000 -1.0000 3620279 1582501082.70 151.5574 59.9927 32.0000 2.0032 2.0050 420.1927 420.6571 0.0693 -1.0000 -1.0000 3620339 1582501082.80 151.5574 59.9927 32.0000 2.0027 2.0045 419.7897 420.2554 0.0696 -1.0000 -1.0000 3620399 1582501082.90 151.5574 59.9927 32.0000 2.0016 2.0034 419.8302 420.2961 0.0697 -1.0000 -1.0000 3620479 1582501083.00 151.2047 59.9927 32.0000 2.0013 2.0031 419.9491 420.4149 0.0696 -1.0000 -1.0000 3620539 1582501083.10 151.2047 59.9927 32.0000 2.0003 2.0022 419.9000 420.3652 0.0695 -1.0000 -1.0000 3620598 1582501083.20 151.2047 59.9927 32.0000 2.0006 2.0025 420.1486 420.6140 0.0695 -1.0000 -1.0000 3620678 1582501083.30 151.2047 59.9927 32.0000 1.9992 2.0011 420.2201 420.6871 0.0697 -1.0000 -1.0000 3620738 1582501083.40 151.2047 59.9927 32.0000 1.9996 2.0014 420.1843 420.6513 0.0697 -1.0000 -1.0000 3620799 1582501083.50 151.2047 59.9927 32.0000 2.0005 2.0024 420.2137 420.6796 0.0695 -1.0000 -1.0000 3620878 1582501083.60 151.2729 59.9927 32.0000 2.0002 2.0020 420.1305 420.5973 0.0697 -1.0000 -1.0000 3620938 1582501083.70 151.2729 59.9927 32.0000 2.0003 2.0021 420.0945 420.5605 0.0696 -1.0000 -1.0000 3620998 1582501083.80 151.2729 59.9927 32.0000 1.9989 2.0007 419.9870 420.4521 0.0695 -1.0000 -1.0000 3621068 1582501083.90 151.2729 59.9927 32.0000 2.0000 2.0018 419.8931 420.3580 0.0695 -1.0000 -1.0000 3621138 1582501084.00 151.2729 59.9927 32.0000 2.0004 2.0022 420.0700 420.5356 0.0695 -1.0000 -1.0000 3621418 1582501084.10 151.4230 59.9927 32.0000 2.0011 2.0029 420.0770 420.5441 0.0696 -1.0000 -1.0000 3621488 1582501084.20 151.4230 59.9927 32.0000 2.0001 2.0019 420.0093 420.4739 0.0694 -1.0000 -1.0000 3621558 1582501084.30 151.4230 59.9927 32.0000 1.9999 2.0017 419.9517 420.4158 0.0693 -1.0000 -1.0000 3621628 1582501084.40 151.4230 59.9927 32.0000 2.0016 2.0034 419.8715 420.3368 0.0695 -1.0000 -1.0000 3621718 1582501084.50 151.4230 59.9927 32.0000 2.0016 2.0035 419.7821 420.2466 0.0694 -1.0000 -1.0000 3621888 1582501084.60 151.4120 59.9937 32.0000 2.0010 2.0028 419.9637 420.4282 0.0694 -1.0000 -1.0000 3621958 1582501084.70 151.3809 59.9968 32.0000 2.0007 2.0025 420.1406 420.6051 0.0694 -1.0000 -1.0000 3622028 1582501084.80 151.3809 59.9968 32.0000 1.9992 2.0010 420.0189 420.4851 0.0697 -1.0000 -1.0000 3622088 1582501084.90 151.3809 59.9968 32.0000 2.0008 2.0027 420.0090 420.4737 0.0695 -1.0000 -1.0000 3622158 1582501085.00 151.3809 59.9968 32.0000 2.0003 2.0022 420.0189 420.4844 0.0694 -1.0000 -1.0000 3622398 1582501085.10 151.3809 59.9968 32.0000 2.0006 2.0024 420.0924 420.5566 0.0693 -1.0000 -1.0000 3622457 1582501085.20 151.4065 59.9968 32.0000 2.0003 2.0021 420.2127 420.6778 0.0695 -1.0000 -1.0000 3622537 1582501085.30 151.4065 59.9968 32.0000 2.0003 2.0021 419.9377 420.4032 0.0696 -1.0000 -1.0000 3622597 1582501085.40 151.4065 59.9968 32.0000 2.0017 2.0036 419.7987 420.2644 0.0696 -1.0000 -1.0000 3622657 1582501085.50 151.4065 59.9968 32.0000 2.0011 2.0029 419.8459 420.3120 0.0695 -1.0000 -1.0000 3622907 1582501085.60 151.4065 59.9968 32.0000 2.0018 2.0037 419.9429 420.4065 0.0694 -1.0000 -1.0000 3622977 1582501085.70 151.4258 59.9968 32.0000 2.0010 2.0029 420.0092 420.4748 0.0695 -1.0000 -1.0000 3623037 1582501085.80 151.4387 59.9968 32.0000 1.9998 2.0016 420.0764 420.5411 0.0694 -1.0000 -1.0000 3623107 1582501085.90 151.4387 59.9968 32.0000 2.0005 2.0023 420.2411 420.7061 0.0694 -1.0000 -1.0000 3623177 1582501086.00 151.4387 59.9968 32.0000 2.0003 2.0021 420.1023 420.5673 0.0695 -1.0000 -1.0000 3623407 1582501086.10 151.4387 59.9968 32.0000 2.0008 2.0026 419.8093 420.2734 0.0694 -1.0000 -1.0000 3623487 1582501086.20 151.4387 59.9968 32.0000 2.0004 2.0022 419.7216 420.1869 0.0695 -1.0000 -1.0000 3623547 1582501086.30 151.4944 59.9968 32.0000 2.0011 2.0030 419.7088 420.1739 0.0695 -1.0000 -1.0000 3623617 1582501086.40 151.4944 59.9968 32.0000 2.0008 2.0026 419.8744 420.3384 0.0693 -1.0000 -1.0000 3623677 1582501086.50 151.4944 59.9968 32.0000 1.9999 2.0017 420.1080 420.5724 0.0693 -1.0000 -1.0000 3623917 1582501086.60 151.4944 59.9968 32.0000 2.0010 2.0028 420.1322 420.5976 0.0696 -1.0000 -1.0000 3623987 1582501086.70 151.4944 59.9968 32.0000 2.0017 2.0035 420.0680 420.5330 0.0695 -1.0000 -1.0000 3624047 1582501086.80 151.5157 59.9968 32.0000 2.0016 2.0035 419.8556 420.3202 0.0694 -1.0000 -1.0000 3624117 1582501086.90 151.5209 59.9968 32.0000 2.0016 2.0034 419.9672 420.4326 0.0696 -1.0000 -1.0000 3624187 1582501087.00 151.5209 59.9968 32.0000 2.0011 2.0029 420.2162 420.6819 0.0695 -1.0000 -1.0000 3624247 1582501087.10 151.5209 59.9968 32.0000 2.0004 2.0022 420.1875 420.6522 0.0693 -1.0000 -1.0000 3624376 1582501087.20 151.5209 59.9968 32.0000 2.0016 2.0034 419.9242 420.3881 0.0693 -1.0000 -1.0000 3624446 1582501087.30 151.5072 59.9968 32.0000 2.0026 2.0044 419.7357 420.2004 0.0694 -1.0000 -1.0000 3624507 1582501087.40 151.2831 59.9968 32.0000 2.0023 2.0041 419.8582 420.3233 0.0695 -1.0000 -1.0000 3624576 1582501087.50 151.2831 59.9968 32.0000 2.0024 2.0042 419.9286 420.3931 0.0694 -1.0000 -1.0000 3624656 1582501087.60 151.2831 59.9968 32.0000 2.0028 2.0046 420.1032 420.5684 0.0695 -1.0000 -1.0000 3625476 1582501087.70 151.2831 59.9968 32.0000 2.0013 2.0031 419.8275 420.2920 0.0694 -1.0000 -1.0000 3625576 1582501087.80 151.2831 59.9968 32.0000 2.0025 2.0043 419.7524 420.2169 0.0694 -1.0000 -1.0000 3625656 1582501087.90 151.5885 59.9968 32.0000 2.0006 2.0025 420.0920 420.5558 0.0692 -1.0000 -1.0000 3625716 1582501088.00 151.5885 59.9968 32.0000 2.0010 2.0028 420.1180 420.5831 0.0695 -1.0000 -1.0000 3625786 1582501088.10 151.5885 59.9968 32.0000 2.0011 2.0029 420.2427 420.7078 0.0695 -1.0000 -1.0000 3625856 1582501088.20 151.5885 59.9968 32.0000 2.0019 2.0037 420.0793 420.5449 0.0695 -1.0000 -1.0000 3625916 1582501088.30 151.5885 59.9968 32.0000 2.0026 2.0044 419.8995 420.3637 0.0695 -1.0000 -1.0000 3625996 1582501088.40 151.4590 59.9968 32.0000 2.0020 2.0038 419.8682 420.3340 0.0695 -1.0000 -1.0000 3626056 1582501088.50 151.3794 59.9968 32.0000 2.0015 2.0033 420.0689 420.5343 0.0695 -1.0000 -1.0000 3626126 1582501088.60 151.3794 59.9968 32.0000 2.0004 2.0022 420.1249 420.5897 0.0694 -1.0000 -1.0000 3626196 1582501088.70 151.3794 59.9968 32.0000 2.0032 2.0050 419.8265 420.2913 0.0694 -1.0000 -1.0000 3626256 1582501088.80 151.3794 59.9968 32.0000 2.0031 2.0049 419.9035 420.3690 0.0696 -1.0000 -1.0000 3626316 1582501088.90 151.3794 59.9968 32.0000 2.0023 2.0041 420.0377 420.5030 0.0695 -1.0000 -1.0000 3626396 1582501089.00 151.4173 59.9968 32.0000 1.9998 2.0017 420.1555 420.6205 0.0694 -1.0000 -1.0000 3626456 1582501089.10 151.4173 59.9968 32.0000 2.0015 2.0033 420.3270 420.7922 0.0695 -1.0000 -1.0000 3626645 1582501089.20 151.4173 59.9968 32.0000 2.0006 2.0024 420.1612 420.6269 0.0694 -1.0000 -1.0000 3626715 1582501089.30 151.4173 59.9968 32.0000 2.0014 2.0032 420.0344 420.4994 0.0695 -1.0000 -1.0000 3626775 1582501089.40 151.4173 59.9968 32.0000 2.0026 2.0045 419.8375 420.3041 0.0697 -1.0000 -1.0000 3626845 1582501089.50 151.5322 59.9968 32.0000 2.0023 2.0041 419.8043 420.2699 0.0695 -1.0000 -1.0000 3626915 1582501089.60 151.5417 59.9968 32.0000 2.0016 2.0034 419.9709 420.4369 0.0696 -1.0000 -1.0000 3627155 1582501089.70 151.5417 59.9968 32.0000 2.0011 2.0029 420.1055 420.5709 0.0695 -1.0000 -1.0000 3627215 1582501089.80 151.5417 59.9968 32.0000 2.0023 2.0042 420.0579 420.5226 0.0693 -1.0000 -1.0000 3627295 1582501089.90 151.5417 59.9968 32.0000 2.0009 2.0028 420.1415 420.6082 0.0697 -1.0000 -1.0000 3627355 1582501090.00 151.5417 59.9968 32.0000 2.0004 2.0022 420.0215 420.4880 0.0697 -1.0000 -1.0000 3627415 1582501090.10 151.2147 60.0000 32.0000 2.0009 2.0028 419.9346 420.4020 0.0699 -1.0000 -1.0000 3627905 1582501090.20 151.2147 60.0000 32.0000 2.0002 2.0020 419.8975 420.3622 0.0694 -1.0000 -1.0000 3627965 1582501090.30 151.2147 60.0000 32.0000 2.0005 2.0023 419.8848 420.3493 0.0694 -1.0000 -1.0000 3628045 1582501090.40 151.2147 60.0000 32.0000 2.0019 2.0037 419.9236 420.3876 0.0693 -1.0000 -1.0000 3628105 1582501090.50 151.2147 60.0000 32.0000 2.0014 2.0033 420.0940 420.5590 0.0695 -1.0000 -1.0000 3628165 1582501090.60 151.2147 60.0000 32.0000 2.0014 2.0032 420.1209 420.5868 0.0696 -1.0000 -1.0000 3628444 1582501090.70 151.3704 60.0000 32.0000 2.0010 2.0028 419.9703 420.4349 0.0694 -1.0000 -1.0000 3628515 1582501090.80 151.3704 60.0000 32.0000 2.0003 2.0022 419.9615 420.4268 0.0695 -1.0000 -1.0000 3628574 1582501090.90 151.3704 60.0000 32.0000 1.9999 2.0017 420.0563 420.5211 0.0693 -1.0000 -1.0000 3628644 1582501091.00 151.3704 60.0000 32.0000 2.0002 2.0021 420.0339 420.5010 0.0698 -1.0000 -1.0000 3628824 1582501091.10 151.3704 60.0000 32.0000 1.9990 2.0008 420.0439 420.5107 0.0696 -1.0000 -1.0000 3628894 1582501091.20 151.4653 60.0000 32.0000 1.9999 2.0018 420.0987 420.5644 0.0695 -1.0000 -1.0000 3628964 1582501091.30 151.4653 60.0000 32.0000 1.9994 2.0012 420.1485 420.6144 0.0696 -1.0000 -1.0000 3629024 1582501091.40 151.4653 60.0000 32.0000 1.9996 2.0014 420.0298 420.4964 0.0697 -1.0000 -1.0000 3629094 1582501091.50 151.4653 60.0000 32.0000 2.0019 2.0037 420.0735 420.5388 0.0695 -1.0000 -1.0000 3629164 1582501091.60 151.4653 60.0000 32.0000 2.0011 2.0029 420.0212 420.4879 0.0697 -1.0000 -1.0000 3629224 1582501091.70 151.4653 60.0000 32.0000 2.0008 2.0026 419.9808 420.4471 0.0696 -1.0000 -1.0000 3629294 1582501091.80 151.4186 60.0000 32.0000 2.0006 2.0025 419.7595 420.2245 0.0696 -1.0000 -1.0000 3629364 1582501091.90 151.4186 60.0000 32.0000 2.0025 2.0044 419.9863 420.4523 0.0695 -1.0000 -1.0000 3629424 1582501092.00 151.4186 60.0000 32.0000 2.0013 2.0032 420.1490 420.6148 0.0696 -1.0000 -1.0000 3629494 1582501092.10 151.4186 60.0000 32.0000 2.0007 2.0026 420.1357 420.6014 0.0696 -1.0000 -1.0000 3629564 1582501092.20 151.4186 60.0000 32.0000 2.0005 2.0023 420.2155 420.6817 0.0696 -1.0000 -1.0000 3629644 1582501092.30 151.3736 60.0000 32.0000 2.0002 2.0021 420.0822 420.5484 0.0696 -1.0000 -1.0000 3629714 1582501092.40 151.3736 60.0000 32.0000 2.0006 2.0024 420.1921 420.6579 0.0695 -1.0000 -1.0000 3629774 1582501092.50 151.3736 60.0000 32.0000 2.0001 2.0020 420.2414 420.7078 0.0697 -1.0000 -1.0000 3629844 1582501092.60 151.3736 60.0000 32.0000 2.0011 2.0030 420.0468 420.5139 0.0698 -1.0000 -1.0000 3629914 1582501092.70 151.3736 60.0000 32.0000 2.0026 2.0044 419.8434 420.3104 0.0697 -1.0000 -1.0000 3630144 1582501092.80 151.3736 60.0000 32.0000 2.0028 2.0046 419.7782 420.2447 0.0697 -1.0000 -1.0000 3630204 1582501092.90 151.3736 60.0000 32.0000 2.0017 2.0035 419.9566 420.4218 0.0695 -1.0000 -1.0000 3630273 1582501093.00 151.3903 60.0000 32.0000 2.0019 2.0037 419.9778 420.4440 0.0698 -1.0000 -1.0000 3630333 1582501093.10 151.3903 60.0000 32.0000 2.0003 2.0022 420.0240 420.4912 0.0697 -1.0000 -1.0000 3630404 1582501093.20 151.3903 60.0000 32.0000 2.0013 2.0032 420.1780 420.6442 0.0696 -1.0000 -1.0000 3630693 1582501093.30 151.3903 60.0000 32.0000 2.0004 2.0023 420.1304 420.5971 0.0697 -1.0000 -1.0000 3630763 1582501093.40 151.3903 60.0000 32.0000 1.9994 2.0013 420.0584 420.5247 0.0697 -1.0000 -1.0000 3630823 1582501093.50 151.4563 60.0000 32.0000 2.0007 2.0026 420.0428 420.5096 0.0697 -1.0000 -1.0000 3630893 1582501093.60 151.4573 60.0000 32.0000 2.0015 2.0033 420.2350 420.7026 0.0698 -1.0000 -1.0000 3630953 1582501093.70 151.4573 60.0000 32.0000 2.0005 2.0024 420.0318 420.4984 0.0697 -1.0000 -1.0000 3631233 1582501093.80 151.4573 60.0000 32.0000 2.0005 2.0024 420.0205 420.4872 0.0697 -1.0000 -1.0000 3631303 1582501093.90 151.4573 60.0000 32.0000 2.0016 2.0034 420.1373 420.6048 0.0698 -1.0000 -1.0000 3631363 1582501094.00 151.4573 60.0000 32.0000 2.0002 2.0020 419.9867 420.4536 0.0698 -1.0000 -1.0000 3631433 1582501094.10 151.4779 60.0000 32.0000 2.0021 2.0039 420.0498 420.5167 0.0697 -1.0000 -1.0000 3631503 1582501094.20 151.4779 60.0000 32.0000 2.0013 2.0031 420.0537 420.5215 0.0698 -1.0000 -1.0000 3631653 1582501094.30 151.4779 60.0000 32.0000 2.0018 2.0036 419.9598 420.4272 0.0699 -1.0000 -1.0000 3631723 1582501094.40 151.4779 60.0000 32.0000 2.0021 2.0040 420.0985 420.5663 0.0698 -1.0000 -1.0000 3631783 1582501094.50 151.4779 60.0000 32.0000 2.0026 2.0045 419.9742 420.4415 0.0698 -1.0000 -1.0000 3631853 1582501094.60 151.4359 60.0028 32.0000 2.0009 2.0027 420.0373 420.5045 0.0698 -1.0000 -1.0000 3631923 1582501094.70 151.4359 60.0028 32.0000 2.0015 2.0033 419.9736 420.4412 0.0698 -1.0000 -1.0000 3632153 1582501094.80 151.4359 60.0028 32.0000 2.0007 2.0025 420.0698 420.5370 0.0698 -1.0000 -1.0000 3632213 1582501094.90 151.4359 60.0028 32.0000 2.0021 2.0039 420.0451 420.5133 0.0700 -1.0000 -1.0000 3632283 1582501095.00 151.4359 60.0028 32.0000 2.0009 2.0028 419.9355 420.4030 0.0698 -1.0000 -1.0000 3632352 1582501095.10 151.3869 60.0028 32.0000 2.0012 2.0030 419.9467 420.4135 0.0698 -1.0000 -1.0000 3632412 1582501095.20 151.3501 60.0028 32.0000 2.0010 2.0028 420.0385 420.5069 0.0700 -1.0000 -1.0000 3632622 1582501095.30 151.3501 60.0028 32.0000 2.0018 2.0036 419.8405 420.3064 0.0697 -1.0000 -1.0000 3632692 1582501095.40 151.3501 60.0028 32.0000 2.0015 2.0033 420.0484 420.5162 0.0699 -1.0000 -1.0000 3632752 1582501095.50 151.3501 60.0028 32.0000 2.0003 2.0021 420.1154 420.5821 0.0696 -1.0000 -1.0000 3632822 1582501095.60 151.3501 60.0028 32.0000 2.0008 2.0026 420.0632 420.5313 0.0699 -1.0000 -1.0000 3632892 1582501095.70 151.5926 60.0028 32.0000 2.0014 2.0032 420.0076 420.4748 0.0698 -1.0000 -1.0000 3632952 1582501095.80 151.5926 60.0028 32.0000 2.0002 2.0020 419.9765 420.4447 0.0699 -1.0000 -1.0000 3633392 1582501095.90 151.5926 60.0028 32.0000 2.0013 2.0031 420.0432 420.5108 0.0699 -1.0000 -1.0000 3633452 1582501096.00 151.5926 60.0028 32.0000 2.0011 2.0030 420.0939 420.5619 0.0699 -1.0000 -1.0000 3633512 1582501096.10 151.5926 60.0028 32.0000 2.0006 2.0024 420.0519 420.5207 0.0698 -1.0000 -1.0000 3633592 1582501096.20 151.5360 60.0028 32.0000 2.0015 2.0033 420.0263 420.4916 0.0696 -1.0000 -1.0000 3633652 1582501096.30 151.5282 60.0028 32.0000 2.0023 2.0041 419.9044 420.3715 0.0698 -1.0000 -1.0000 3633932 1582501096.40 151.5282 60.0028 32.0000 2.0031 2.0050 419.8051 420.2718 0.0697 -1.0000 -1.0000 3633992 1582501096.50 151.5282 60.0028 32.0000 2.0017 2.0035 420.0358 420.5027 0.0698 -1.0000 -1.0000 3634051 1582501096.60 151.5282 60.0028 32.0000 2.0017 2.0036 420.1531 420.6203 0.0697 -1.0000 -1.0000 3634131 1582501096.70 151.5285 60.0028 32.0000 2.0020 2.0038 420.1690 420.6363 0.0698 -1.0000 -1.0000 3634191 1582501096.80 151.5374 60.0028 32.0000 2.0023 2.0042 420.1847 420.6518 0.0697 -1.0000 -1.0000 3634251 1582501096.90 151.5374 60.0028 32.0000 2.0029 2.0047 419.8232 420.2907 0.0698 -1.0000 -1.0000 3634331 1582501097.00 151.5374 60.0028 32.0000 2.0030 2.0049 419.9869 420.4526 0.0696 -1.0000 -1.0000 3634391 1582501097.10 151.5374 60.0028 32.0000 2.0001 2.0019 420.3290 420.7953 0.0696 -1.0000 -1.0000 3634451 1582501097.20 151.5374 60.0028 32.0000 2.0003 2.0021 420.2726 420.7388 0.0696 -1.0000 -1.0000 3634521 1582501097.30 151.4298 60.0028 32.0000 2.0009 2.0027 420.2533 420.7204 0.0697 -1.0000 -1.0000 3634701 1582501097.40 151.4298 60.0028 32.0000 2.0028 2.0046 420.0113 420.4773 0.0696 -1.0000 -1.0000 3634761 1582501097.50 151.4298 60.0028 32.0000 2.0017 2.0036 420.1165 420.5831 0.0696 -1.0000 -1.0000 3634841 1582501097.60 151.4298 60.0028 32.0000 2.0005 2.0023 420.2216 420.6879 0.0697 -1.0000 -1.0000 3634901 1582501097.70 151.4298 60.0028 32.0000 2.0010 2.0028 420.1976 420.6643 0.0697 -1.0000 -1.0000 3634961 1582501097.80 151.4673 60.0028 32.0000 2.0026 2.0045 419.9562 420.4222 0.0697 -1.0000 -1.0000 3635940 1582501097.90 151.5704 60.0028 32.0000 2.0022 2.0040 420.0036 420.4696 0.0695 -1.0000 -1.0000 3636001 1582501098.00 151.5704 60.0028 32.0000 2.0010 2.0028 420.0110 420.4775 0.0696 -1.0000 -1.0000 3636060 1582501098.10 151.5704 60.0028 32.0000 1.9985 2.0003 420.3017 420.7684 0.0698 -1.0000 -1.0000 3636140 1582501098.20 151.5704 60.0028 32.0000 2.0015 2.0033 420.1719 420.6384 0.0695 -1.0000 -1.0000 3636200 1582501098.30 151.5704 60.0028 32.0000 2.0024 2.0042 419.9090 420.3729 0.0694 -1.0000 -1.0000 3636280 1582501098.40 151.5704 60.0028 32.0000 2.0030 2.0048 419.8713 420.3368 0.0695 -1.0000 -1.0000 3636340 1582501098.50 151.4119 60.0028 32.0000 2.0018 2.0036 420.0450 420.5110 0.0696 -1.0000 -1.0000 3636400 1582501098.60 151.3735 60.0028 32.0000 2.0001 2.0019 420.2601 420.7258 0.0696 -1.0000 -1.0000 3636470 1582501098.70 151.3735 60.0028 32.0000 2.0004 2.0022 420.1477 420.6140 0.0696 -1.0000 -1.0000 3636530 1582501098.80 151.3735 60.0028 32.0000 2.0015 2.0033 420.0434 420.5099 0.0697 -1.0000 -1.0000 3636600 1582501098.90 151.3735 60.0028 32.0000 2.0016 2.0035 419.9088 420.3754 0.0698 -1.0000 -1.0000 3636670 1582501099.00 151.3735 60.0028 32.0000 2.0023 2.0042 419.8277 420.2935 0.0695 -1.0000 -1.0000 3636730 1582501099.10 151.5163 60.0028 32.0000 2.0004 2.0022 419.9798 420.4452 0.0697 -1.0000 -1.0000 3636800 1582501099.20 151.5163 60.0028 32.0000 2.0020 2.0039 420.1978 420.6659 0.0699 -1.0000 -1.0000 3636870 1582501099.30 151.5163 60.0028 32.0000 2.0025 2.0044 420.0092 420.4776 0.0700 -1.0000 -1.0000 3636930 1582501099.40 151.5163 60.0028 32.0000 2.0018 2.0036 419.8018 420.2686 0.0698 -1.0000 -1.0000 3637000 1582501099.50 151.5163 60.0028 32.0000 2.0018 2.0037 419.9438 420.4110 0.0698 -1.0000 -1.0000 3637070 1582501099.60 151.5307 60.0042 32.0000 2.0024 2.0042 420.2626 420.7292 0.0696 -1.0000 -1.0000 3637130 1582501099.70 151.5407 60.0051 32.0000 2.0025 2.0043 420.2409 420.7084 0.0697 -1.0000 -1.0000 3637200 1582501099.80 151.5407 60.0051 32.0000 2.0015 2.0033 420.0895 420.5563 0.0697 -1.0000 -1.0000 3637270 1582501099.90 151.5407 60.0051 32.0000 2.0011 2.0030 419.8687 420.3348 0.0697 -1.0000 -1.0000 3637400 1582501100.00 151.5407 60.0051 32.0000 2.0008 2.0026 419.8853 420.3524 0.0698 -1.0000 -1.0000 3637460 1582501100.10 151.5407 60.0051 32.0000 2.0008 2.0026 419.9152 420.3826 0.0698 -1.0000 -1.0000 3637540 1582501100.20 151.4390 60.0051 32.0000 2.0017 2.0035 419.8059 420.2715 0.0696 -1.0000 -1.0000 3637600 1582501100.30 151.4390 60.0051 32.0000 2.0015 2.0033 419.9469 420.4135 0.0698 -1.0000 -1.0000 3637670 1582501100.40 151.4390 60.0051 32.0000 2.0008 2.0026 420.0114 420.4762 0.0694 -1.0000 -1.0000 3638149 1582501100.50 151.4390 60.0051 32.0000 2.0022 2.0040 420.0269 420.4915 0.0695 -1.0000 -1.0000 3638219 1582501100.60 151.4390 60.0051 32.0000 2.0013 2.0031 420.0058 420.4714 0.0695 -1.0000 -1.0000 3638289 1582501100.70 151.4390 60.0051 32.0000 2.0008 2.0026 419.8738 420.3399 0.0696 -1.0000 -1.0000 3638349 1582501100.80 151.4902 60.0051 32.0000 2.0018 2.0036 419.8923 420.3569 0.0694 -1.0000 -1.0000 3638409 1582501100.90 151.4902 60.0051 32.0000 2.0019 2.0037 419.8127 420.2774 0.0694 -1.0000 -1.0000 3638649 1582501101.00 151.4902 60.0051 32.0000 2.0024 2.0043 419.9602 420.4256 0.0695 -1.0000 -1.0000 3638709 1582501101.10 151.4902 60.0051 32.0000 1.9997 2.0015 420.0589 420.5231 0.0693 -1.0000 -1.0000 3638779 1582501101.20 151.4902 60.0051 32.0000 2.0011 2.0029 420.1704 420.6358 0.0695 -1.0000 -1.0000 3638849 1582501101.30 151.5276 60.0051 32.0000 2.0020 2.0039 420.2302 420.6951 0.0694 -1.0000 -1.0000 3638909 1582501101.40 151.5329 60.0051 32.0000 2.0007 2.0025 420.1351 420.6002 0.0694 -1.0000 -1.0000 3639199 1582501101.50 151.5329 60.0051 32.0000 2.0013 2.0031 419.8925 420.3562 0.0693 -1.0000 -1.0000 3639269 1582501101.60 151.5329 60.0051 32.0000 2.0009 2.0028 419.9743 420.4390 0.0694 -1.0000 -1.0000 3639329 1582501101.70 151.5329 60.0051 32.0000 2.0017 2.0036 419.9289 420.3937 0.0694 -1.0000 -1.0000 3639389 1582501101.80 151.5329 60.0051 32.0000 2.0017 2.0035 419.8294 420.2926 0.0694 -1.0000 -1.0000 3639469 1582501101.90 151.4930 60.0051 32.0000 2.0007 2.0025 419.9066 420.3723 0.0694 -1.0000 -1.0000 3639529 1582501102.00 151.4930 60.0051 32.0000 2.0006 2.0024 419.7552 420.2181 0.0692 -1.0000 -1.0000 3639608 1582501102.10 151.4930 60.0051 32.0000 2.0012 2.0030 420.0650 420.5295 0.0694 -1.0000 -1.0000 3639678 1582501102.20 151.4930 60.0051 32.0000 1.9998 2.0016 419.9452 420.4083 0.0691 -1.0000 -1.0000 3639748 1582501102.30 151.4930 60.0051 32.0000 2.0010 2.0028 419.8601 420.3234 0.0693 -1.0000 -1.0000 3639819 1582501102.40 151.6348 60.0051 32.0000 2.0006 2.0025 419.8696 420.3317 0.0691 -1.0000 -1.0000 3639878 1582501102.50 151.6348 60.0051 32.0000 2.0009 2.0027 419.9909 420.4543 0.0693 -1.0000 -1.0000 3640168 1582501102.60 151.6348 60.0051 32.0000 2.0019 2.0037 420.1909 420.6547 0.0693 -1.0000 -1.0000 3640238 1582501102.70 151.6348 60.0051 32.0000 2.0012 2.0031 420.1499 420.6142 0.0693 -1.0000 -1.0000 3640298 1582501102.80 151.6348 60.0051 32.0000 2.0021 2.0040 420.2485 420.7124 0.0692 -1.0000 -1.0000 3640368 1582501102.90 151.6042 60.0051 32.0000 2.0038 2.0056 419.8780 420.3413 0.0692 -1.0000 -1.0000 3640438 1582501103.00 151.5013 60.0051 32.0000 2.0036 2.0054 420.0386 420.5021 0.0692 -1.0000 -1.0000 3640498 1582501103.10 151.5013 60.0051 32.0000 2.0020 2.0038 420.0289 420.4927 0.0693 -1.0000 -1.0000 3640558 1582501103.20 151.5013 60.0051 32.0000 2.0018 2.0036 420.1575 420.6217 0.0693 -1.0000 -1.0000 3640638 1582501103.30 151.5013 60.0051 32.0000 2.0022 2.0040 420.0886 420.5525 0.0693 -1.0000 -1.0000 3640698 1582501103.40 151.5013 60.0051 32.0000 2.0038 2.0057 420.0441 420.5067 0.0691 -1.0000 -1.0000 3640758 1582501103.50 151.5013 60.0051 32.0000 2.0026 2.0044 419.9079 420.3707 0.0692 -1.0000 -1.0000 3640948 1582501103.60 151.4397 60.0051 32.0000 2.0015 2.0033 419.8114 420.2747 0.0693 -1.0000 -1.0000 3641008 1582501103.70 151.4397 60.0051 32.0000 2.0003 2.0021 419.8271 420.2896 0.0692 -1.0000 -1.0000 3641068 1582501103.80 151.4397 60.0051 32.0000 1.9990 2.0008 419.8323 420.2948 0.0690 -1.0000 -1.0000 3641268 1582501103.90 151.4397 60.0051 32.0000 2.0014 2.0032 419.9010 420.3636 0.0691 -1.0000 -1.0000 3641338 1582501104.00 151.4397 60.0051 32.0000 2.0011 2.0029 420.1777 420.6409 0.0692 -1.0000 -1.0000 3641428 1582501104.10 151.4275 60.0051 32.0000 1.9998 2.0017 420.0780 420.5410 0.0691 -1.0000 -1.0000 3641498 1582501104.20 151.3109 60.0051 32.0000 2.0000 2.0018 420.0146 420.4779 0.0692 -1.0000 -1.0000 3641557 1582501104.30 151.3109 60.0051 32.0000 2.0001 2.0020 419.9007 420.3640 0.0692 -1.0000 -1.0000 3641637 1582501104.40 151.3109 60.0051 32.0000 2.0009 2.0027 419.8996 420.3615 0.0690 -1.0000 -1.0000 3641697 1582501104.50 151.3109 60.0051 32.0000 2.0005 2.0023 419.9345 420.3968 0.0690 -1.0000 -1.0000 3641927 1582501104.60 151.3109 60.0051 32.0000 1.9998 2.0016 419.9575 420.4200 0.0692 -1.0000 -1.0000 3641997 1582501104.70 151.3041 60.0015 32.0000 2.0002 2.0020 419.9006 420.3612 0.0688 -1.0000 -1.0000 3642057 1582501104.80 151.3041 60.0015 32.0000 2.0009 2.0028 420.1458 420.6079 0.0690 -1.0000 -1.0000 3642127 1582501104.90 151.3041 60.0015 32.0000 1.9999 2.0017 420.0974 420.5601 0.0691 -1.0000 -1.0000 3642197 1582501105.00 151.3041 60.0015 32.0000 1.9997 2.0015 419.9936 420.4574 0.0692 -1.0000 -1.0000 3642637 1582501105.10 151.3041 60.0015 32.0000 2.0013 2.0032 419.7905 420.2531 0.0692 -1.0000 -1.0000 3642697 1582501105.20 151.3556 60.0015 32.0000 2.0018 2.0037 419.9159 420.3784 0.0691 -1.0000 -1.0000 3642777 1582501105.30 151.4785 60.0015 32.0000 2.0019 2.0037 420.0426 420.5052 0.0691 -1.0000 -1.0000 3642837 1582501105.40 151.4785 60.0015 32.0000 2.0019 2.0037 420.2208 420.6834 0.0691 -1.0000 -1.0000 3642907 1582501105.50 151.4785 60.0015 32.0000 2.0026 2.0044 420.0036 420.4664 0.0692 -1.0000 -1.0000 3643147 1582501105.60 151.4785 60.0015 32.0000 2.0015 2.0033 419.8103 420.2728 0.0691 -1.0000 -1.0000 3643207 1582501105.70 151.4785 60.0015 32.0000 2.0022 2.0040 419.8117 420.2741 0.0692 -1.0000 -1.0000 3643277 1582501105.80 151.4819 60.0015 32.0000 2.0005 2.0023 420.2081 420.6706 0.0690 -1.0000 -1.0000 3643346 1582501105.90 151.4819 60.0015 32.0000 2.0016 2.0035 420.1444 420.6072 0.0690 -1.0000 -1.0000 3643407 1582501106.00 151.4819 60.0015 32.0000 2.0013 2.0031 420.1131 420.5752 0.0690 -1.0000 -1.0000 3643476 1582501106.10 151.4819 60.0015 32.0000 2.0016 2.0034 419.8934 420.3559 0.0691 -1.0000 -1.0000 3643656 1582501106.20 151.4819 60.0015 32.0000 2.0015 2.0033 419.8491 420.3110 0.0690 -1.0000 -1.0000 3643716 1582501106.30 151.4555 60.0015 32.0000 2.0020 2.0038 419.8780 420.3405 0.0691 -1.0000 -1.0000 3643796 1582501106.40 151.3708 60.0015 32.0000 2.0019 2.0037 419.9841 420.4481 0.0692 -1.0000 -1.0000 3643866 1582501106.50 151.3708 60.0015 32.0000 2.0030 2.0048 420.0060 420.4675 0.0689 -1.0000 -1.0000 3643926 1582501106.60 151.3708 60.0015 32.0000 2.0017 2.0036 420.0292 420.4920 0.0692 -1.0000 -1.0000 3644176 1582501106.70 151.3708 60.0015 32.0000 1.9998 2.0016 419.9258 420.3888 0.0692 -1.0000 -1.0000 3644236 1582501106.80 151.3708 60.0015 32.0000 2.0017 2.0036 419.9389 420.4013 0.0690 -1.0000 -1.0000 3644296 1582501106.90 151.5287 60.0015 32.0000 2.0021 2.0039 419.9309 420.3933 0.0691 -1.0000 -1.0000 3644366 1582501107.00 151.5287 60.0015 32.0000 2.0021 2.0039 419.9746 420.4362 0.0690 -1.0000 -1.0000 3644446 1582501107.10 151.5287 60.0015 32.0000 2.0018 2.0036 419.9058 420.3674 0.0690 -1.0000 -1.0000 3644926 1582501107.20 151.5287 60.0015 32.0000 2.0021 2.0039 419.7492 420.2095 0.0688 -1.0000 -1.0000 3644996 1582501107.30 151.5287 60.0015 32.0000 2.0011 2.0029 420.1235 420.5858 0.0690 -1.0000 -1.0000 3645056 1582501107.40 151.5359 60.0015 32.0000 2.0010 2.0028 420.2002 420.6627 0.0691 -1.0000 -1.0000 3645126 1582501107.50 151.5881 60.0015 32.0000 2.0008 2.0026 420.0927 420.5551 0.0690 -1.0000 -1.0000 3645196 1582501107.60 151.5881 60.0015 32.0000 2.0006 2.0024 420.1106 420.5719 0.0690 -1.0000 -1.0000 3645255 1582501107.70 151.5881 60.0015 32.0000 2.0016 2.0034 420.1611 420.6232 0.0689 -1.0000 -1.0000 3645316 1582501107.80 151.5881 60.0015 32.0000 2.0020 2.0038 420.3815 420.8425 0.0688 -1.0000 -1.0000 3645396 1582501107.90 151.5881 60.0015 32.0000 2.0014 2.0032 420.2689 420.7309 0.0690 -1.0000 -1.0000 3645455 1582501108.00 151.4456 60.0015 32.0000 2.0030 2.0049 420.0360 420.5000 0.0693 -1.0000 -1.0000 3645516 1582501108.10 151.4456 60.0015 32.0000 2.0016 2.0034 419.9874 420.4497 0.0690 -1.0000 -1.0000 3645915 1582501108.20 151.4456 60.0015 32.0000 2.0030 2.0048 419.9416 420.4023 0.0688 -1.0000 -1.0000 3645975 1582501108.30 151.4456 60.0015 32.0000 2.0015 2.0033 419.8815 420.3414 0.0688 -1.0000 -1.0000 3646055 1582501108.40 151.4456 60.0015 32.0000 1.9995 2.0013 419.9365 420.3983 0.0690 -1.0000 -1.0000 3646115 1582501108.50 151.4456 60.0015 32.0000 2.0015 2.0033 419.9872 420.4485 0.0689 -1.0000 -1.0000 3646175 1582501108.60 151.6674 60.0015 32.0000 2.0007 2.0026 420.0383 420.5003 0.0690 -1.0000 -1.0000 3646415 1582501108.70 151.6674 60.0015 32.0000 2.0005 2.0023 420.1582 420.6201 0.0690 -1.0000 -1.0000 3646485 1582501108.80 151.6674 60.0015 32.0000 2.0011 2.0029 420.2727 420.7341 0.0688 -1.0000 -1.0000 3646555 1582501108.90 151.6674 60.0015 32.0000 2.0009 2.0027 420.2444 420.7056 0.0688 -1.0000 -1.0000 3646625 1582501109.00 151.6674 60.0015 32.0000 2.0033 2.0051 420.0544 420.5149 0.0688 -1.0000 -1.0000 3646685 1582501109.10 151.6927 60.0015 32.0000 2.0042 2.0060 419.8026 420.2647 0.0691 -1.0000 -1.0000 3646875 1582501109.20 151.7082 60.0015 32.0000 2.0036 2.0055 420.0039 420.4662 0.0690 -1.0000 -1.0000 3646945 1582501109.30 151.7082 60.0015 32.0000 2.0018 2.0036 420.3257 420.7883 0.0691 -1.0000 -1.0000 3647005 1582501109.40 151.7082 60.0015 32.0000 2.0020 2.0038 420.2494 420.7123 0.0691 -1.0000 -1.0000 3647075 1582501109.50 151.7082 60.0015 32.0000 2.0020 2.0039 419.8483 420.3102 0.0691 -1.0000 -1.0000 3647144 1582501109.60 151.7082 60.0015 32.0000 2.0011 2.0029 420.0756 420.5380 0.0690 -1.0000 -1.0000 3647205 1582501109.70 151.5422 60.0005 32.0000 2.0004 2.0022 420.3194 420.7814 0.0690 -1.0000 -1.0000 3647634 1582501109.80 151.5422 60.0005 32.0000 2.0013 2.0031 420.1959 420.6581 0.0690 -1.0000 -1.0000 3647704 1582501109.90 151.5422 60.0005 32.0000 2.0015 2.0034 420.0467 420.5089 0.0690 -1.0000 -1.0000 3647774 1582501110.00 151.5422 60.0005 32.0000 2.0025 2.0044 419.9041 420.3662 0.0690 -1.0000 -1.0000 3647834 1582501110.10 151.5422 60.0005 32.0000 2.0015 2.0033 420.0256 420.4864 0.0688 -1.0000 -1.0000 3647934 1582501110.20 151.6228 60.0005 32.0000 2.0016 2.0034 420.2363 420.6980 0.0689 -1.0000 -1.0000 3648074 1582501110.30 151.6228 60.0005 32.0000 2.0011 2.0029 420.2070 420.6690 0.0691 -1.0000 -1.0000 3648154 1582501110.40 151.6228 60.0005 32.0000 2.0023 2.0041 420.1399 420.6013 0.0688 -1.0000 -1.0000 3648214 1582501110.50 151.6228 60.0005 32.0000 2.0033 2.0051 420.0338 420.4959 0.0690 -1.0000 -1.0000 3648274 1582501110.60 151.6228 60.0005 32.0000 2.0007 2.0026 419.8662 420.3277 0.0689 -1.0000 -1.0000 3648354 1582501110.70 151.6228 60.0005 32.0000 2.0020 2.0038 419.9987 420.4603 0.0690 -1.0000 -1.0000 3648414 1582501110.80 151.5002 60.0005 32.0000 2.0003 2.0022 419.9497 420.4107 0.0689 -1.0000 -1.0000 3648474 1582501110.90 151.5002 60.0005 32.0000 1.9993 2.0011 419.9354 420.3969 0.0690 -1.0000 -1.0000 3648544 1582501111.00 151.5002 60.0005 32.0000 2.0002 2.0020 419.8974 420.3589 0.0689 -1.0000 -1.0000 3648614 1582501111.10 151.5002 60.0005 32.0000 2.0020 2.0038 420.0786 420.5403 0.0690 -1.0000 -1.0000 3648674 1582501111.20 151.5002 60.0005 32.0000 2.0018 2.0036 419.9639 420.4254 0.0689 -1.0000 -1.0000 3648744 1582501111.30 151.5069 60.0005 32.0000 2.0014 2.0032 420.0247 420.4870 0.0689 -1.0000 -1.0000 3648804 1582501111.40 151.5069 60.0005 32.0000 2.0022 2.0040 419.9556 420.4162 0.0689 -1.0000 -1.0000 3648864 1582501111.50 151.5069 60.0005 32.0000 2.0020 2.0039 419.9247 420.3866 0.0691 -1.0000 -1.0000 3648944 1582501111.60 151.5069 60.0005 32.0000 2.0015 2.0033 420.0008 420.4643 0.0692 -1.0000 -1.0000 3649004 1582501111.70 151.5069 60.0005 32.0000 1.9999 2.0018 420.1939 420.6570 0.0691 -1.0000 -1.0000 3649184 1582501111.80 151.5108 60.0005 32.0000 2.0011 2.0029 420.0524 420.5150 0.0691 -1.0000 -1.0000 3649253 1582501111.90 151.5131 60.0005 32.0000 2.0011 2.0029 420.0532 420.5161 0.0692 -1.0000 -1.0000 3649313 1582501112.00 151.5131 60.0005 32.0000 2.0017 2.0035 419.8204 420.2834 0.0692 -1.0000 -1.0000 3649383 1582501112.10 151.5131 60.0005 32.0000 2.0022 2.0040 419.9605 420.4242 0.0692 -1.0000 -1.0000 3649453 1582501112.20 151.5131 60.0005 32.0000 2.0019 2.0037 420.1837 420.6462 0.0690 -1.0000 -1.0000 3649883 1582501112.30 151.5131 60.0005 32.0000 2.0004 2.0022 420.1104 420.5731 0.0691 -1.0000 -1.0000 3649953 1582501112.40 151.4562 60.0005 32.0000 2.0013 2.0031 420.1027 420.5655 0.0691 -1.0000 -1.0000 3650013 1582501112.50 151.4562 60.0005 32.0000 2.0005 2.0023 420.1504 420.6140 0.0692 -1.0000 -1.0000 3650073 1582501112.60 151.4562 60.0005 32.0000 2.0002 2.0021 420.1215 420.5847 0.0691 -1.0000 -1.0000 3650153 1582501112.70 151.4562 60.0005 32.0000 1.9999 2.0017 419.9833 420.4456 0.0691 -1.0000 -1.0000 3650213 1582501112.80 151.4562 60.0005 32.0000 2.0019 2.0037 419.8567 420.3190 0.0691 -1.0000 -1.0000 3650273 1582501112.90 151.4578 60.0005 32.0000 2.0033 2.0051 419.8539 420.3153 0.0690 -1.0000 -1.0000 3650343 1582501113.00 151.4810 60.0005 32.0000 2.0009 2.0027 419.9914 420.4539 0.0690 -1.0000 -1.0000 3650413 1582501113.10 151.4810 60.0005 32.0000 2.0013 2.0031 419.9858 420.4484 0.0691 -1.0000 -1.0000 3650473 1582501113.20 151.4810 60.0005 32.0000 2.0012 2.0031 420.1979 420.6615 0.0692 -1.0000 -1.0000 3650693 1582501113.30 151.4810 60.0005 32.0000 2.0018 2.0036 420.1736 420.6368 0.0692 -1.0000 -1.0000 3650753 1582501113.40 151.4810 60.0005 32.0000 2.0036 2.0054 420.1400 420.6024 0.0691 -1.0000 -1.0000 3650813 1582501113.50 151.3068 60.0005 32.0000 2.0009 2.0027 419.8464 420.3092 0.0691 -1.0000 -1.0000 3650893 1582501113.60 151.2986 60.0005 32.0000 2.0010 2.0028 419.7915 420.2536 0.0690 -1.0000 -1.0000 3650952 1582501113.70 151.2986 60.0005 32.0000 1.9998 2.0016 420.1367 420.5984 0.0690 -1.0000 -1.0000 3651382 1582501113.80 151.2986 60.0005 32.0000 2.0007 2.0025 420.0999 420.5619 0.0689 -1.0000 -1.0000 3651452 1582501113.90 151.2986 60.0005 32.0000 2.0002 2.0020 419.8753 420.3371 0.0691 -1.0000 -1.0000 3651512 1582501114.00 151.2986 60.0005 32.0000 2.0006 2.0024 419.8984 420.3592 0.0689 -1.0000 -1.0000 3651582 1582501114.10 151.5461 60.0005 32.0000 2.0023 2.0041 419.9840 420.4460 0.0691 -1.0000 -1.0000 3651652 1582501114.20 151.5461 60.0005 32.0000 2.0011 2.0029 420.1387 420.6012 0.0690 -1.0000 -1.0000 3652152 1582501114.30 151.5461 60.0005 32.0000 2.0017 2.0035 420.3444 420.8067 0.0690 -1.0000 -1.0000 3652222 1582501114.40 151.5461 60.0005 32.0000 1.9998 2.0016 420.2085 420.6708 0.0691 -1.0000 -1.0000 3652292 1582501114.50 151.5461 60.0005 32.0000 2.0016 2.0034 420.0242 420.4871 0.0692 -1.0000 -1.0000 3652352 1582501114.60 151.4600 59.9994 32.0000 2.0014 2.0032 419.9098 420.3728 0.0692 -1.0000 -1.0000 3652422 1582501114.70 151.3752 59.9983 32.0000 2.0006 2.0024 419.9000 420.3628 0.0691 -1.0000 -1.0000 3652482 1582501114.80 151.3752 59.9983 32.0000 2.0000 2.0018 419.9501 420.4123 0.0691 -1.0000 -1.0000 3652552 1582501114.90 151.3752 59.9983 32.0000 2.0022 2.0041 419.9514 420.4146 0.0692 -1.0000 -1.0000 3652622 1582501115.00 151.3752 59.9983 32.0000 2.0014 2.0032 419.9149 420.3766 0.0689 -1.0000 -1.0000 3652682 1582501115.10 151.3752 59.9983 32.0000 2.0007 2.0025 419.9871 420.4495 0.0691 -1.0000 -1.0000 3652751 1582501115.20 151.5456 59.9983 32.0000 1.9998 2.0016 419.8496 420.3122 0.0691 -1.0000 -1.0000 3652892 1582501115.30 151.5456 59.9983 32.0000 2.0008 2.0027 420.0029 420.4657 0.0692 -1.0000 -1.0000 3652951 1582501115.40 151.5456 59.9983 32.0000 2.0003 2.0022 420.0333 420.4962 0.0691 -1.0000 -1.0000 3653012 1582501115.50 151.5456 59.9983 32.0000 2.0013 2.0031 420.1323 420.5948 0.0690 -1.0000 -1.0000 3653081 1582501115.60 151.5456 59.9983 32.0000 2.0018 2.0037 420.0836 420.5449 0.0689 -1.0000 -1.0000 3653151 1582501115.70 151.4779 59.9983 32.0000 2.0034 2.0052 420.1525 420.6152 0.0691 -1.0000 -1.0000 3653211 1582501115.80 151.4489 59.9983 32.0000 2.0013 2.0031 420.0096 420.4713 0.0689 -1.0000 -1.0000 3654551 1582501115.90 151.4489 59.9983 32.0000 2.0007 2.0025 419.8182 420.2798 0.0690 -1.0000 -1.0000 3654621 1582501116.00 151.4489 59.9983 32.0000 2.0036 2.0054 419.9669 420.4288 0.0690 -1.0000 -1.0000 3654680 1582501116.10 151.4489 59.9983 32.0000 2.0006 2.0024 420.0094 420.4720 0.0691 -1.0000 -1.0000 3654750 1582501116.20 151.4489 59.9983 32.0000 1.9998 2.0016 420.0619 420.5242 0.0690 -1.0000 -1.0000 3654831 1582501116.30 151.4373 59.9983 32.0000 2.0009 2.0027 420.2474 420.7103 0.0692 -1.0000 -1.0000 3654910 1582501116.40 151.4009 59.9983 32.0000 1.9999 2.0018 420.2062 420.6685 0.0690 -1.0000 -1.0000 3654980 1582501116.50 151.4009 59.9983 32.0000 2.0007 2.0025 420.2571 420.7202 0.0691 -1.0000 -1.0000 3655040 1582501116.60 151.4009 59.9983 32.0000 2.0009 2.0028 420.1400 420.6039 0.0693 -1.0000 -1.0000 3655110 1582501116.70 151.4009 59.9983 32.0000 2.0004 2.0022 420.1465 420.6095 0.0692 -1.0000 -1.0000 3655170 1582501116.80 151.4009 59.9983 32.0000 2.0010 2.0029 419.9726 420.4361 0.0692 -1.0000 -1.0000 3655240 1582501116.90 151.3037 59.9983 32.0000 2.0020 2.0038 419.9144 420.3782 0.0693 -1.0000 -1.0000 3655310 1582501117.00 151.3037 59.9983 32.0000 2.0017 2.0035 420.1011 420.5636 0.0692 -1.0000 -1.0000 3655370 1582501117.10 151.3037 59.9983 32.0000 2.0006 2.0024 419.8757 420.3405 0.0695 -1.0000 -1.0000 3655430 1582501117.20 151.3037 59.9983 32.0000 2.0027 2.0045 419.9376 420.4020 0.0693 -1.0000 -1.0000 3655510 1582501117.30 151.3037 59.9983 32.0000 2.0014 2.0032 419.9432 420.4070 0.0693 -1.0000 -1.0000 3655570 1582501117.40 151.4126 59.9983 32.0000 2.0024 2.0042 419.9790 420.4431 0.0693 -1.0000 -1.0000 3655630 1582501117.50 151.4890 59.9983 32.0000 2.0014 2.0032 420.0701 420.5350 0.0695 -1.0000 -1.0000 3655700 1582501117.60 151.4890 59.9983 32.0000 2.0011 2.0029 419.9765 420.4412 0.0695 -1.0000 -1.0000 3655770 1582501117.70 151.4874 59.9983 32.0000 2.0003 2.0021 420.0553 420.5209 0.0695 -1.0000 -1.0000 3655830 1582501117.80 151.4803 59.9983 32.0000 2.0021 2.0039 420.1934 420.6588 0.0695 -1.0000 -1.0000 3655900 1582501117.90 151.4803 59.9983 32.0000 2.0003 2.0021 420.1012 420.5669 0.0696 -1.0000 -1.0000 3655960 1582501118.00 151.4803 59.9983 32.0000 2.0017 2.0035 420.1128 420.5787 0.0696 -1.0000 -1.0000 3656030 1582501118.10 151.4803 59.9983 32.0000 2.0010 2.0028 420.1419 420.6081 0.0697 -1.0000 -1.0000 3656100 1582501118.20 151.4803 59.9983 32.0000 2.0008 2.0026 419.9190 420.3849 0.0695 -1.0000 -1.0000 3656170 1582501118.30 151.4803 59.9983 32.0000 2.0012 2.0030 419.9800 420.4462 0.0696 -1.0000 -1.0000 3656240 1582501118.40 151.4803 59.9983 32.0000 2.0013 2.0031 420.0275 420.4922 0.0694 -1.0000 -1.0000 3656300 1582501118.50 151.4814 59.9983 32.0000 2.0016 2.0035 420.1230 420.5888 0.0696 -1.0000 -1.0000 3656360 1582501118.60 151.5821 59.9983 32.0000 2.0020 2.0038 420.0791 420.5449 0.0696 -1.0000 -1.0000 3656440 1582501118.70 151.5821 59.9983 32.0000 1.9993 2.0011 420.1487 420.6155 0.0697 -1.0000 -1.0000 3656500 1582501118.80 151.5821 59.9983 32.0000 2.0017 2.0036 420.1700 420.6374 0.0698 -1.0000 -1.0000 3657129 1582501118.90 151.5821 59.9983 32.0000 2.0015 2.0033 420.0796 420.5473 0.0699 -1.0000 -1.0000 3657199 1582501119.00 151.5821 59.9983 32.0000 2.0010 2.0029 420.0534 420.5208 0.0697 -1.0000 -1.0000 3657259 1582501119.10 151.5821 59.9983 32.0000 2.0021 2.0039 420.1099 420.5777 0.0698 -1.0000 -1.0000 3657339 1582501119.20 151.4204 59.9983 32.0000 2.0012 2.0031 419.9139 420.3805 0.0697 -1.0000 -1.0000 3657449 1582501119.30 151.3913 59.9983 32.0000 2.0018 2.0036 419.8869 420.3539 0.0698 -1.0000 -1.0000 3657509 1582501119.40 151.3913 59.9983 32.0000 2.0012 2.0030 419.9482 420.4163 0.0700 -1.0000 -1.0000 3657569 1582501119.50 151.3913 59.9983 32.0000 2.0018 2.0037 419.8421 420.3104 0.0699 -1.0000 -1.0000 3657649 1582501119.60 151.3913 59.9983 32.0000 2.0003 2.0021 419.8777 420.3463 0.0701 -1.0000 -1.0000 3657709 1582501119.70 151.3913 59.9983 32.0000 2.0000 2.0019 420.0216 420.4905 0.0700 -1.0000 -1.0000 3657769 1582501119.80 151.3840 59.9983 32.0000 2.0001 2.0019 420.0532 420.5212 0.0699 -1.0000 -1.0000 3657969 1582501119.90 151.3752 59.9983 32.0000 2.0005 2.0023 420.0187 420.4873 0.0700 -1.0000 -1.0000 3658029 1582501120.00 151.3752 59.9983 32.0000 2.0001 2.0020 420.0726 420.5403 0.0699 -1.0000 -1.0000 3658089 1582501120.10 151.3752 59.9983 32.0000 2.0003 2.0021 420.0692 420.5376 0.0700 -1.0000 -1.0000 3658159 1582501120.20 151.3752 59.9983 32.0000 2.0007 2.0025 420.0534 420.5205 0.0697 -1.0000 -1.0000 3658229 1582501120.30 151.3752 59.9983 32.0000 2.0006 2.0024 420.1272 420.5949 0.0699 -1.0000 -1.0000 3658309 1582501120.40 151.3752 59.9983 32.0000 2.0003 2.0022 419.9668 420.4350 0.0699 -1.0000 -1.0000 3658389 1582501120.50 151.4178 59.9983 32.0000 2.0007 2.0026 419.9537 420.4213 0.0698 -1.0000 -1.0000 3658449 1582501120.60 151.4178 59.9983 32.0000 2.0019 2.0037 419.8137 420.2805 0.0697 -1.0000 -1.0000 3658528 1582501120.70 151.4178 59.9983 32.0000 2.0011 2.0030 419.9831 420.4501 0.0697 -1.0000 -1.0000 3658588 1582501120.80 151.4178 59.9983 32.0000 2.0018 2.0036 419.9473 420.4135 0.0697 -1.0000 -1.0000 3658648 1582501120.90 151.4178 59.9983 32.0000 2.0003 2.0021 420.0958 420.5633 0.0698 -1.0000 -1.0000 3658728 1582501121.00 151.5923 59.9983 32.0000 2.0008 2.0026 419.9621 420.4289 0.0697 -1.0000 -1.0000 3658788 1582501121.10 151.5923 59.9983 32.0000 2.0003 2.0021 420.0679 420.5346 0.0697 -1.0000 -1.0000 3658848 1582501121.20 151.5923 59.9983 32.0000 2.0015 2.0033 420.0593 420.5255 0.0696 -1.0000 -1.0000 3658918 1582501121.30 151.5923 59.9983 32.0000 2.0022 2.0040 419.8947 420.3615 0.0697 -1.0000 -1.0000 3658988 1582501121.40 151.5923 59.9983 32.0000 2.0013 2.0031 419.8549 420.3212 0.0696 -1.0000 -1.0000 3659438 1582501121.50 151.5923 59.9983 32.0000 2.0013 2.0031 420.0175 420.4833 0.0696 -1.0000 -1.0000 3659518 1582501121.60 151.4226 59.9983 32.0000 2.0004 2.0022 419.9468 420.4137 0.0697 -1.0000 -1.0000 3659598 1582501121.70 151.4226 59.9983 32.0000 1.9996 2.0014 420.0389 420.5054 0.0697 -1.0000 -1.0000 3659658 1582501121.80 151.4226 59.9983 32.0000 2.0003 2.0022 420.1297 420.5959 0.0696 -1.0000 -1.0000 3659728 1582501121.90 151.4226 59.9983 32.0000 2.0006 2.0024 420.1644 420.6308 0.0697 -1.0000 -1.0000 3659798 1582501122.00 151.4226 59.9983 32.0000 2.0006 2.0025 420.0180 420.4853 0.0697 -1.0000 -1.0000 3659858 1582501122.10 151.4226 59.9983 32.0000 2.0006 2.0024 420.1618 420.6282 0.0696 -1.0000 -1.0000 3659928 1582501122.20 151.4365 59.9983 32.0000 2.0011 2.0029 419.9919 420.4585 0.0697 -1.0000 -1.0000 3659988 1582501122.30 151.4365 59.9983 32.0000 2.0014 2.0033 419.8348 420.3022 0.0699 -1.0000 -1.0000 3700068 1582501122.40 151.4365 59.9983 32.0000 2.0026 2.0044 419.9548 420.4222 0.0698 -1.0000 -1.0000 3700138 1582501122.50 151.4365 59.9983 32.0000 2.0014 2.0033 420.0547 420.5223 0.0698 -1.0000 -1.0000 3700198 1582501122.60 151.4365 59.9983 32.0000 2.0018 2.0036 419.9563 420.4233 0.0697 -1.0000 -1.0000 3700267 1582501122.70 151.4208 59.9983 32.0000 2.0003 2.0022 419.9454 420.4125 0.0698 -1.0000 -1.0000 3700328 1582501122.80 151.4208 59.9983 32.0000 2.0010 2.0028 419.9252 420.3931 0.0699 -1.0000 -1.0000 3700398 1582501122.90 151.4208 59.9983 32.0000 2.0010 2.0028 420.0795 420.5470 0.0698 -1.0000 -1.0000 3700777 1582501123.00 151.4208 59.9983 32.0000 2.0002 2.0020 419.9987 420.4657 0.0699 -1.0000 -1.0000 3700837 1582501123.10 151.4208 59.9983 32.0000 2.0005 2.0024 420.0255 420.4942 0.0699 -1.0000 -1.0000 3700897 1582501123.20 151.3355 59.9983 32.0000 2.0009 2.0028 420.0684 420.5344 0.0696 -1.0000 -1.0000 3700977 1582501123.30 151.3037 59.9983 32.0000 1.9988 2.0006 420.0617 420.5291 0.0698 -1.0000 -1.0000 3701137 1582501123.40 151.3037 59.9983 32.0000 2.0005 2.0023 420.1182 420.5865 0.0700 -1.0000 -1.0000 3701227 1582501123.50 151.3037 59.9983 32.0000 2.0001 2.0019 420.0510 420.5187 0.0699 -1.0000 -1.0000 3701317 1582501123.60 151.3037 59.9983 32.0000 2.0005 2.0024 420.1915 420.6596 0.0698 -1.0000 -1.0000 3701377 1582501123.70 151.3037 59.9983 32.0000 2.0007 2.0025 420.1159 420.5835 0.0699 -1.0000 -1.0000 3701437 1582501123.80 151.3037 59.9983 32.0000 2.0019 2.0037 419.9090 420.3764 0.0698 -1.0000 -1.0000 3701507 1582501123.90 151.6263 59.9983 32.0000 2.0023 2.0041 419.8930 420.3608 0.0699 -1.0000 -1.0000 3701577 1582501124.00 151.6263 59.9983 32.0000 2.0019 2.0038 420.0375 420.5061 0.0700 -1.0000 -1.0000 3701917 1582501124.10 151.6263 59.9983 32.0000 2.0024 2.0043 420.3068 420.7752 0.0699 -1.0000 -1.0000 3701987 1582501124.20 151.6263 59.9983 32.0000 2.0023 2.0042 420.1906 420.6590 0.0699 -1.0000 -1.0000 3702057 1582501124.30 151.6263 59.9983 32.0000 2.0017 2.0035 420.1292 420.5979 0.0700 -1.0000 -1.0000 3702127 1582501124.40 151.5205 59.9983 32.0000 2.0013 2.0032 420.0597 420.5283 0.0700 -1.0000 -1.0000 3702186 1582501124.50 151.3815 59.9983 32.0000 2.0006 2.0024 419.9717 420.4405 0.0701 -1.0000 -1.0000 3702256 1582501124.60 151.3815 59.9983 32.0000 2.0018 2.0036 419.8612 420.3297 0.0700 -1.0000 -1.0000 3702326 1582501124.70 151.3815 59.9983 32.0000 2.0019 2.0037 419.9230 420.3911 0.0699 -1.0000 -1.0000 3702387 1582501124.80 151.3815 59.9983 32.0000 2.0019 2.0038 419.8440 420.3135 0.0703 -1.0000 -1.0000 3702446 1582501124.90 151.3815 59.9983 32.0000 2.0011 2.0030 420.0128 420.4811 0.0699 -1.0000 -1.0000 3702526 1582501125.00 151.4036 59.9976 32.0000 2.0007 2.0026 419.8963 420.3637 0.0699 -1.0000 -1.0000 3702646 1582501125.10 151.4036 59.9976 32.0000 2.0014 2.0032 419.9005 420.3684 0.0699 -1.0000 -1.0000 3702706 1582501125.20 151.4036 59.9976 32.0000 2.0013 2.0032 419.9013 420.3697 0.0700 -1.0000 -1.0000 3702776 1582501125.30 151.4036 59.9976 32.0000 2.0018 2.0037 419.9730 420.4417 0.0699 -1.0000 -1.0000 3702856 1582501125.40 151.4036 59.9976 32.0000 2.0008 2.0027 419.9906 420.4589 0.0700 -1.0000 -1.0000 3702916 1582501125.50 151.4036 59.9976 32.0000 2.0007 2.0025 419.9751 420.4438 0.0699 -1.0000 -1.0000 3703156 1582501125.60 151.3425 59.9976 32.0000 2.0007 2.0025 419.8107 420.2778 0.0698 -1.0000 -1.0000 3703216 1582501125.70 151.3425 59.9976 32.0000 2.0013 2.0031 419.8277 420.2956 0.0699 -1.0000 -1.0000 3703286 1582501125.80 151.3425 59.9976 32.0000 2.0008 2.0026 419.8856 420.3536 0.0699 -1.0000 -1.0000 3703356 1582501125.90 151.3425 59.9976 32.0000 2.0008 2.0026 419.8407 420.3087 0.0700 -1.0000 -1.0000 3703416 1582501126.00 151.3425 59.9976 32.0000 2.0020 2.0038 419.9137 420.3810 0.0699 -1.0000 -1.0000 3703646 1582501126.10 151.3425 59.9976 32.0000 2.0011 2.0030 420.0514 420.5201 0.0700 -1.0000 -1.0000 3703716 1582501126.20 151.7509 59.9976 32.0000 2.0003 2.0022 420.1650 420.6333 0.0699 -1.0000 -1.0000 3703786 1582501126.30 151.7509 59.9976 32.0000 2.0014 2.0033 420.2151 420.6826 0.0698 -1.0000 -1.0000 3703856 1582501126.40 151.7509 59.9976 32.0000 2.0013 2.0031 420.0232 420.4913 0.0699 -1.0000 -1.0000 3703916 1582501126.50 151.7509 59.9976 32.0000 2.0032 2.0050 419.9722 420.4396 0.0698 -1.0000 -1.0000 3704775 1582501126.60 151.7509 59.9976 32.0000 2.0012 2.0031 420.0333 420.5015 0.0699 -1.0000 -1.0000 3704845 1582501126.70 151.5002 59.9976 32.0000 2.0017 2.0035 420.1689 420.6367 0.0699 -1.0000 -1.0000 3704905 1582501126.80 151.5002 59.9976 32.0000 2.0018 2.0036 420.1834 420.6510 0.0699 -1.0000 -1.0000 3704975 1582501126.90 151.5002 59.9976 32.0000 2.0015 2.0033 420.1245 420.5932 0.0700 -1.0000 -1.0000 3705045 1582501127.00 151.5002 59.9976 32.0000 2.0022 2.0041 419.8492 420.3168 0.0698 -1.0000 -1.0000 3705105 1582501127.10 151.5002 59.9976 32.0000 2.0017 2.0035 420.1963 420.6646 0.0699 -1.0000 -1.0000 3705175 1582501127.20 151.5066 59.9976 32.0000 2.0011 2.0030 420.1689 420.6379 0.0701 -1.0000 -1.0000 3705245 1582501127.30 151.5120 59.9976 32.0000 2.0015 2.0034 420.1612 420.6298 0.0699 -1.0000 -1.0000 3705315 1582501127.40 151.5120 59.9976 32.0000 2.0028 2.0046 419.8887 420.3570 0.0700 -1.0000 -1.0000 3705375 1582501127.50 151.5120 59.9976 32.0000 2.0039 2.0058 419.9170 420.3854 0.0700 -1.0000 -1.0000 3705445 1582501127.60 151.5120 59.9976 32.0000 2.0019 2.0037 420.1382 420.6057 0.0697 -1.0000 -1.0000 3705515 1582501127.70 151.5120 59.9976 32.0000 2.0023 2.0041 420.1342 420.6017 0.0699 -1.0000 -1.0000 3705575 1582501127.80 151.4115 59.9976 32.0000 2.0018 2.0037 419.8006 420.2690 0.0700 -1.0000 -1.0000 3705645 1582501127.90 151.4115 59.9976 32.0000 2.0029 2.0048 419.8149 420.2824 0.0698 -1.0000 -1.0000 3705715 1582501128.00 151.4115 59.9976 32.0000 2.0022 2.0040 420.0086 420.4755 0.0697 -1.0000 -1.0000 3705775 1582501128.10 151.4115 59.9976 32.0000 2.0017 2.0035 419.9875 420.4547 0.0698 -1.0000 -1.0000 3705854 1582501128.20 151.4115 59.9976 32.0000 2.0023 2.0041 419.8374 420.3047 0.0698 -1.0000 -1.0000 3705915 1582501128.30 151.4115 59.9976 32.0000 2.0023 2.0041 419.8925 420.3613 0.0699 -1.0000 -1.0000 3705985 1582501128.40 151.4115 59.9976 32.0000 2.0021 2.0040 420.0522 420.5193 0.0698 -1.0000 -1.0000 3706054 1582501128.50 151.4115 59.9976 32.0000 2.0011 2.0029 420.1477 420.6160 0.0699 -1.0000 -1.0000 3706174 1582501128.60 151.4115 59.9976 32.0000 2.0000 2.0018 420.0761 420.5439 0.0698 -1.0000 -1.0000 3706244 1582501128.70 151.4115 59.9976 32.0000 2.0013 2.0031 420.1031 420.5706 0.0698 -1.0000 -1.0000 3706314 1582501128.80 151.4115 59.9976 32.0000 2.0013 2.0031 420.1224 420.5896 0.0698 -1.0000 -1.0000 3706384 1582501128.90 151.5013 59.9976 32.0000 2.0019 2.0037 419.9173 420.3842 0.0697 -1.0000 -1.0000 3706454 1582501129.00 151.5117 59.9976 32.0000 2.0028 2.0046 419.8176 420.2842 0.0698 -1.0000 -1.0000 3706524 1582501129.10 151.5117 59.9976 32.0000 2.0015 2.0034 419.9387 420.4040 0.0696 -1.0000 -1.0000 3706624 1582501129.20 151.5117 59.9976 32.0000 2.0003 2.0021 419.8941 420.3601 0.0696 -1.0000 -1.0000 3706704 1582501129.30 151.5117 59.9976 32.0000 1.9997 2.0015 419.8835 420.3495 0.0697 -1.0000 -1.0000 3706764 1582501129.40 151.5117 59.9976 32.0000 2.0003 2.0021 419.8389 420.3044 0.0696 -1.0000 -1.0000 3706824 1582501129.50 151.2729 59.9976 32.0000 2.0014 2.0033 419.7724 420.2381 0.0696 -1.0000 -1.0000 3706904 1582501129.60 151.2729 59.9976 32.0000 2.0015 2.0033 419.8628 420.3300 0.0699 -1.0000 -1.0000 3707134 1582501129.70 151.2729 59.9976 32.0000 1.9996 2.0014 419.9910 420.4579 0.0696 -1.0000 -1.0000 3707204 1582501129.80 151.2729 59.9976 32.0000 2.0016 2.0034 420.0488 420.5151 0.0697 -1.0000 -1.0000 3707274 1582501129.90 151.2729 59.9976 32.0000 2.0013 2.0031 420.1800 420.6470 0.0697 -1.0000 -1.0000 3707344 1582501130.00 151.3594 59.9991 32.0000 2.0005 2.0023 420.0681 420.5352 0.0697 -1.0000 -1.0000 3707404 1582501130.10 151.4651 60.0009 32.0000 2.0002 2.0020 420.0674 420.5343 0.0697 -1.0000 -1.0000 3707484 1582501130.20 151.4651 60.0009 32.0000 1.9987 2.0006 420.1069 420.5736 0.0697 -1.0000 -1.0000 3707594 1582501130.30 151.4651 60.0009 32.0000 2.0011 2.0029 420.0268 420.4937 0.0697 -1.0000 -1.0000 3707664 1582501130.40 151.4651 60.0009 32.0000 2.0018 2.0036 419.9610 420.4266 0.0695 -1.0000 -1.0000 3707724 1582501130.50 151.4651 60.0009 32.0000 2.0001 2.0019 419.9686 420.4344 0.0696 -1.0000 -1.0000 3707784 1582501130.60 151.4651 60.0009 32.0000 2.0014 2.0033 419.9917 420.4578 0.0697 -1.0000 -1.0000 3707924 1582501130.70 151.6588 60.0009 32.0000 2.0029 2.0048 419.9468 420.4123 0.0696 -1.0000 -1.0000 3707994 1582501130.80 151.6588 60.0009 32.0000 2.0021 2.0039 419.8777 420.3448 0.0698 -1.0000 -1.0000 3708053 1582501130.90 151.6588 60.0009 32.0000 2.0032 2.0051 419.9288 420.3962 0.0698 -1.0000 -1.0000 3708123 1582501131.00 151.6588 60.0009 32.0000 2.0022 2.0040 419.9844 420.4522 0.0698 -1.0000 -1.0000 3708193 1582501131.10 151.6588 60.0009 32.0000 2.0021 2.0039 420.2076 420.6741 0.0696 -1.0000 -1.0000 3708413 1582501131.20 151.4838 60.0009 32.0000 2.0008 2.0027 420.1906 420.6591 0.0700 -1.0000 -1.0000 3708493 1582501131.30 151.4255 60.0009 32.0000 2.0011 2.0030 420.1107 420.5779 0.0697 -1.0000 -1.0000 3708553 1582501131.40 151.4255 60.0009 32.0000 2.0012 2.0030 420.0375 420.5047 0.0698 -1.0000 -1.0000 3708613 1582501131.50 151.4255 60.0009 32.0000 2.0015 2.0033 419.9409 420.4081 0.0698 -1.0000 -1.0000 3708683 1582501131.60 151.4255 60.0009 32.0000 2.0017 2.0035 420.0252 420.4929 0.0699 -1.0000 -1.0000 3709443 1582501131.70 151.4255 60.0009 32.0000 2.0004 2.0022 419.9892 420.4565 0.0698 -1.0000 -1.0000 3709503 1582501131.80 151.4035 60.0009 32.0000 2.0010 2.0028 419.8567 420.3222 0.0697 -1.0000 -1.0000 3709583 1582501131.90 151.4035 60.0009 32.0000 1.9997 2.0015 419.8848 420.3524 0.0697 -1.0000 -1.0000 3709643 1582501132.00 151.4035 60.0009 32.0000 2.0007 2.0025 420.1189 420.5862 0.0698 -1.0000 -1.0000 3709703 1582501132.10 151.4035 60.0009 32.0000 2.0000 2.0018 419.9949 420.4618 0.0697 -1.0000 -1.0000 3709773 1582501132.20 151.4035 60.0009 32.0000 2.0013 2.0031 420.1061 420.5733 0.0699 -1.0000 -1.0000 3709842 1582501132.30 151.4641 60.0009 32.0000 2.0009 2.0027 420.1821 420.6492 0.0697 -1.0000 -1.0000 3709913 1582501132.40 151.4704 60.0009 32.0000 1.9995 2.0013 420.1456 420.6121 0.0696 -1.0000 -1.0000 3709972 1582501132.50 151.4704 60.0009 32.0000 2.0026 2.0044 420.0753 420.5414 0.0697 -1.0000 -1.0000 3710032 1582501132.60 151.4704 60.0009 32.0000 2.0022 2.0040 420.0194 420.4850 0.0696 -1.0000 -1.0000 3710112 1582501132.70 151.4704 60.0009 32.0000 2.0016 2.0035 419.6973 420.1646 0.0697 -1.0000 -1.0000 3710172 1582501132.80 151.4704 60.0009 32.0000 2.0016 2.0034 419.8963 420.3617 0.0695 -1.0000 -1.0000 3710232 1582501132.90 151.4528 60.0009 32.0000 2.0007 2.0025 419.9729 420.4394 0.0697 -1.0000 -1.0000 3710302 1582501133.00 151.4528 60.0009 32.0000 2.0032 2.0050 419.9710 420.4376 0.0697 -1.0000 -1.0000 3710372 1582501133.10 151.4528 60.0009 32.0000 2.0014 2.0032 420.1836 420.6500 0.0696 -1.0000 -1.0000 3710442 1582501133.20 151.4528 60.0009 32.0000 2.0016 2.0035 420.0635 420.5304 0.0697 -1.0000 -1.0000 3710512 1582501133.30 151.4528 60.0009 32.0000 1.9999 2.0017 420.1208 420.5871 0.0697 -1.0000 -1.0000 3710572 1582501133.40 151.4956 60.0009 32.0000 2.0003 2.0021 420.0299 420.4970 0.0697 -1.0000 -1.0000 3710642 1582501133.50 151.4956 60.0009 32.0000 1.9997 2.0015 420.0547 420.5206 0.0696 -1.0000 -1.0000 3710712 1582501133.60 151.4956 60.0009 32.0000 2.0017 2.0036 419.9139 420.3808 0.0698 -1.0000 -1.0000 3711941 1582501133.70 151.4956 60.0009 32.0000 2.0020 2.0038 419.7936 420.2592 0.0696 -1.0000 -1.0000 3712001 1582501133.80 151.4956 60.0009 32.0000 2.0009 2.0028 419.8307 420.2968 0.0696 -1.0000 -1.0000 3712071 1582501133.90 151.4865 60.0009 32.0000 2.0015 2.0033 419.9264 420.3926 0.0697 -1.0000 -1.0000 3712141 1582501134.00 151.3036 60.0009 32.0000 2.0012 2.0030 419.8891 420.3553 0.0696 -1.0000 -1.0000 3712201 1582501134.10 151.3036 60.0009 32.0000 2.0018 2.0036 419.7606 420.2267 0.0697 -1.0000 -1.0000 3712271 1582501134.20 151.3036 60.0009 32.0000 2.0005 2.0023 419.8283 420.2953 0.0698 -1.0000 -1.0000 3712341 1582501134.30 151.3036 60.0009 32.0000 2.0010 2.0028 419.7137 420.1797 0.0697 -1.0000 -1.0000 3712411 1582501134.40 151.3036 60.0009 32.0000 2.0023 2.0041 419.9235 420.3906 0.0698 -1.0000 -1.0000 3712471 1582501134.50 151.5038 60.0009 32.0000 2.0026 2.0044 419.9510 420.4180 0.0697 -1.0000 -1.0000 3712531 1582501134.60 151.5038 60.0009 32.0000 2.0010 2.0028 419.8694 420.3357 0.0697 -1.0000 -1.0000 3712611 1582501134.70 151.5038 60.0009 32.0000 2.0002 2.0020 419.9028 420.3694 0.0698 -1.0000 -1.0000 3712691 1582501134.80 151.5038 60.0009 32.0000 2.0013 2.0031 420.1052 420.5710 0.0696 -1.0000 -1.0000 3712751 1582501134.90 151.5038 60.0009 32.0000 2.0006 2.0024 419.9670 420.4336 0.0697 -1.0000 -1.0000 3712831 1582501135.00 151.5013 60.0011 32.0000 2.0016 2.0034 419.9354 420.4020 0.0697 -1.0000 -1.0000 3712891 1582501135.10 151.4696 60.0037 32.0000 2.0012 2.0031 420.2281 420.6972 0.0700 -1.0000 -1.0000 3712951 1582501135.20 151.4696 60.0037 32.0000 2.0017 2.0035 420.1732 420.6415 0.0699 -1.0000 -1.0000 3713021 1582501135.30 151.4696 60.0037 32.0000 2.0012 2.0031 420.2903 420.7576 0.0698 -1.0000 -1.0000 3713094 1582501135.40 151.4696 60.0037 32.0000 2.0022 2.0041 419.9999 420.4671 0.0697 -1.0000 -1.0000 3713154 1582501135.50 151.4696 60.0037 32.0000 2.0014 2.0032 419.8253 420.2910 0.0697 -1.0000 -1.0000 3713224 1582501135.60 151.4696 60.0037 32.0000 2.0029 2.0047 419.7320 420.1977 0.0697 -1.0000 -1.0000 3713284 1582501135.70 151.4696 60.0037 32.0000 2.0007 2.0025 419.9136 420.3803 0.0697 -1.0000 -1.0000 3713354 1582501135.80 151.4696 60.0037 32.0000 2.0024 2.0043 420.0662 420.5323 0.0696 -1.0000 -1.0000 3713424 1582501135.90 151.4696 60.0037 32.0000 2.0010 2.0028 420.0469 420.5136 0.0697 -1.0000 -1.0000 3713484 1582501136.00 151.4696 60.0037 32.0000 1.9994 2.0012 420.1553 420.6225 0.0697 -1.0000 -1.0000 3713544 1582501136.10 151.5052 60.0037 32.0000 2.0007 2.0026 420.0737 420.5391 0.0695 -1.0000 -1.0000 3713644 1582501136.20 151.5312 60.0037 32.0000 2.0008 2.0027 420.2101 420.6769 0.0697 -1.0000 -1.0000 3713704 1582501136.30 151.5312 60.0037 32.0000 2.0015 2.0034 420.0669 420.5331 0.0696 -1.0000 -1.0000 3713784 1582501136.40 151.5312 60.0037 32.0000 1.9998 2.0016 420.1105 420.5767 0.0696 -1.0000 -1.0000 3713844 1582501136.50 151.5312 60.0037 32.0000 2.0024 2.0043 420.0872 420.5525 0.0694 -1.0000 -1.0000 3713904 1582501136.60 151.5312 60.0037 32.0000 2.0001 2.0019 420.1306 420.5958 0.0695 -1.0000 -1.0000 3713974 1582501136.70 151.3623 60.0037 32.0000 2.0001 2.0019 420.0328 420.4963 0.0694 -1.0000 -1.0000 3714194 1582501136.80 151.3239 60.0037 32.0000 2.0008 2.0026 420.1141 420.5805 0.0696 -1.0000 -1.0000 3714254 1582501136.90 151.3239 60.0037 32.0000 2.0010 2.0028 419.8714 420.3368 0.0695 -1.0000 -1.0000 3714334 1582501137.00 151.3239 60.0037 32.0000 2.0008 2.0027 419.9419 420.4082 0.0696 -1.0000 -1.0000 3714394 1582501137.10 151.3239 60.0037 32.0000 2.0013 2.0031 419.8723 420.3381 0.0697 -1.0000 -1.0000 3714453 1582501137.20 151.3239 60.0037 32.0000 2.0012 2.0031 419.9056 420.3720 0.0696 -1.0000 -1.0000 3714523 1582501137.30 151.4908 60.0037 32.0000 2.0000 2.0018 419.9020 420.3676 0.0696 -1.0000 -1.0000 3714594 1582501137.40 151.4908 60.0037 32.0000 2.0011 2.0029 419.8405 420.3072 0.0697 -1.0000 -1.0000 3714653 1582501137.50 151.4908 60.0037 32.0000 2.0020 2.0038 419.9664 420.4322 0.0696 -1.0000 -1.0000 3714723 1582501137.60 151.4908 60.0037 32.0000 2.0001 2.0019 419.9977 420.4644 0.0697 -1.0000 -1.0000 3714793 1582501137.70 151.4908 60.0037 32.0000 2.0021 2.0040 419.9732 420.4389 0.0695 -1.0000 -1.0000 3715413 1582501137.80 151.4427 60.0037 32.0000 2.0017 2.0035 419.9870 420.4528 0.0696 -1.0000 -1.0000 3715483 1582501137.90 151.3751 60.0037 32.0000 2.0022 2.0041 419.8201 420.2865 0.0697 -1.0000 -1.0000 3715543 1582501138.00 151.3751 60.0037 32.0000 2.0011 2.0030 419.9909 420.4572 0.0696 -1.0000 -1.0000 3715643 1582501138.10 151.3751 60.0037 32.0000 2.0005 2.0023 420.1710 420.6393 0.0699 -1.0000 -1.0000 3715723 1582501138.20 151.3751 60.0037 32.0000 2.0005 2.0023 420.1667 420.6344 0.0699 -1.0000 -1.0000 3715943 1582501138.30 151.3751 60.0037 32.0000 1.9999 2.0018 420.1705 420.6371 0.0696 -1.0000 -1.0000 3716013 1582501138.40 151.3518 60.0037 32.0000 2.0006 2.0025 419.9062 420.3727 0.0696 -1.0000 -1.0000 3716083 1582501138.50 151.3518 60.0037 32.0000 2.0012 2.0030 419.5906 420.0558 0.0696 -1.0000 -1.0000 3716143 1582501138.60 151.3518 60.0037 32.0000 2.0016 2.0034 419.8269 420.2932 0.0697 -1.0000 -1.0000 3716213 1582501138.70 151.3518 60.0037 32.0000 2.0027 2.0045 419.8972 420.3635 0.0696 -1.0000 -1.0000 3716273 1582501138.80 151.3518 60.0037 32.0000 2.0007 2.0025 420.0403 420.5058 0.0695 -1.0000 -1.0000 3716403 1582501138.90 151.4630 60.0037 32.0000 2.0003 2.0021 420.1015 420.5677 0.0696 -1.0000 -1.0000 3716472 1582501139.00 151.4863 60.0037 32.0000 2.0005 2.0024 420.0817 420.5470 0.0695 -1.0000 -1.0000 3716542 1582501139.10 151.4863 60.0037 32.0000 2.0017 2.0036 419.8869 420.3526 0.0696 -1.0000 -1.0000 3716602 1582501139.20 151.4863 60.0037 32.0000 2.0029 2.0047 419.9407 420.4068 0.0696 -1.0000 -1.0000 3716672 1582501139.30 151.4863 60.0037 32.0000 2.0017 2.0036 419.9548 420.4209 0.0696 -1.0000 -1.0000 3716742 1582501139.40 151.4871 60.0037 32.0000 2.0007 2.0025 419.9207 420.3860 0.0695 -1.0000 -1.0000 3716802 1582501139.50 151.5388 60.0037 32.0000 2.0001 2.0020 419.7029 420.1685 0.0696 -1.0000 -1.0000 3716872 1582501139.60 151.5388 60.0037 32.0000 2.0037 2.0055 419.7661 420.2316 0.0697 -1.0000 -1.0000 3716932 1582501139.70 151.5388 60.0037 32.0000 2.0016 2.0035 419.7945 420.2606 0.0696 -1.0000 -1.0000 3717002 1582501139.80 151.5388 60.0037 32.0000 2.0004 2.0023 419.7808 420.2458 0.0695 -1.0000 -1.0000 3717492 1582501139.90 151.5388 60.0037 32.0000 2.0023 2.0041 419.9329 420.3986 0.0696 -1.0000 -1.0000 3717562 1582501140.00 151.5208 60.0094 32.0000 2.0006 2.0025 419.8661 420.3313 0.0695 -1.0000 -1.0000 3717622 1582501140.10 151.5208 60.0094 32.0000 1.9995 2.0013 419.8098 420.2759 0.0696 -1.0000 -1.0000 3717692 1582501140.20 151.5208 60.0094 32.0000 2.0020 2.0039 419.9894 420.4545 0.0695 -1.0000 -1.0000 3717752 1582501140.30 151.5208 60.0094 32.0000 2.0015 2.0034 419.9779 420.4432 0.0695 -1.0000 -1.0000 3717962 1582501140.40 151.5208 60.0094 32.0000 2.0018 2.0036 419.9379 420.4040 0.0696 -1.0000 -1.0000 3718022 1582501140.50 151.5208 60.0094 32.0000 2.0017 2.0035 419.9073 420.3727 0.0695 -1.0000 -1.0000 3718082 1582501140.60 151.5208 60.0094 32.0000 2.0020 2.0039 419.9074 420.3733 0.0697 -1.0000 -1.0000 3718152 1582501140.70 151.4292 60.0094 32.0000 2.0016 2.0034 419.8773 420.3432 0.0695 -1.0000 -1.0000 3718221 1582501140.80 151.4201 60.0094 32.0000 2.0011 2.0029 420.0021 420.4677 0.0696 -1.0000 -1.0000 3718392 1582501140.90 151.4201 60.0094 32.0000 2.0012 2.0030 419.9791 420.4445 0.0695 -1.0000 -1.0000 3718471 1582501141.00 151.4201 60.0094 32.0000 2.0010 2.0028 420.0105 420.4760 0.0696 -1.0000 -1.0000 3718531 1582501141.10 151.4201 60.0094 32.0000 2.0016 2.0034 420.0616 420.5278 0.0696 -1.0000 -1.0000 3718591 1582501141.20 151.4201 60.0094 32.0000 2.0018 2.0036 420.0382 420.5044 0.0696 -1.0000 -1.0000 3718671 1582501141.30 151.4093 60.0094 32.0000 2.0008 2.0027 419.9916 420.4578 0.0697 -1.0000 -1.0000 3719661 1582501141.40 151.4093 60.0094 32.0000 2.0015 2.0034 420.0005 420.4682 0.0699 -1.0000 -1.0000 3719731 1582501141.50 151.4093 60.0094 32.0000 1.9998 2.0016 420.0031 420.4692 0.0696 -1.0000 -1.0000 3719811 1582501141.60 151.4093 60.0094 32.0000 2.0002 2.0020 420.0375 420.5039 0.0697 -1.0000 -1.0000 3719881 1582501141.70 151.4093 60.0094 32.0000 2.0006 2.0024 419.9126 420.3781 0.0696 -1.0000 -1.0000 3719941 1582501141.80 151.4181 60.0094 32.0000 1.9989 2.0007 420.0603 420.5281 0.0698 -1.0000 -1.0000 3720011 1582501141.90 151.4263 60.0094 32.0000 2.0013 2.0031 419.9866 420.4530 0.0696 -1.0000 -1.0000 3720081 1582501142.00 151.4263 60.0094 32.0000 1.9985 2.0003 419.9367 420.4028 0.0696 -1.0000 -1.0000 3720161 1582501142.10 151.4263 60.0094 32.0000 2.0003 2.0022 419.9036 420.3695 0.0696 -1.0000 -1.0000 3720241 1582501142.20 151.4263 60.0094 32.0000 2.0008 2.0026 419.9129 420.3798 0.0697 -1.0000 -1.0000 3720301 1582501142.30 151.4263 60.0094 32.0000 2.0020 2.0038 419.9059 420.3721 0.0696 -1.0000 -1.0000 3720370 1582501142.40 151.4263 60.0094 32.0000 2.0009 2.0027 419.8959 420.3619 0.0696 -1.0000 -1.0000 3720440 1582501142.50 151.4513 60.0094 32.0000 2.0006 2.0024 419.9648 420.4313 0.0697 -1.0000 -1.0000 3720500 1582501142.60 151.4513 60.0094 32.0000 2.0005 2.0024 420.0996 420.5670 0.0698 -1.0000 -1.0000 3720570 1582501142.70 151.4513 60.0094 32.0000 2.0010 2.0028 420.1416 420.6086 0.0697 -1.0000 -1.0000 3720650 1582501142.80 151.4513 60.0094 32.0000 2.0008 2.0026 419.9332 420.3996 0.0697 -1.0000 -1.0000 3720710 1582501142.90 151.4513 60.0094 32.0000 2.0003 2.0021 420.0108 420.4778 0.0698 -1.0000 -1.0000 3720790 1582501143.00 151.4875 60.0094 32.0000 2.0006 2.0024 420.0498 420.5174 0.0698 -1.0000 -1.0000 3720950 1582501143.10 151.4875 60.0094 32.0000 1.9999 2.0017 419.9836 420.4509 0.0698 -1.0000 -1.0000 3721010 1582501143.20 151.4875 60.0094 32.0000 2.0011 2.0029 419.9465 420.4139 0.0698 -1.0000 -1.0000 3721090 1582501143.30 151.4875 60.0094 32.0000 2.0014 2.0032 419.9484 420.4154 0.0698 -1.0000 -1.0000 3721150 1582501143.40 151.4875 60.0094 32.0000 2.0023 2.0041 419.9839 420.4515 0.0698 -1.0000 -1.0000 3721210 1582501143.50 151.4875 60.0094 32.0000 2.0026 2.0044 419.9012 420.3690 0.0699 -1.0000 -1.0000 3721280 1582501143.60 151.4875 60.0094 32.0000 2.0010 2.0029 419.8732 420.3415 0.0700 -1.0000 -1.0000 3721350 1582501143.70 151.4875 60.0094 32.0000 1.9998 2.0016 420.0200 420.4882 0.0700 -1.0000 -1.0000 3721470 1582501143.80 151.4875 60.0094 32.0000 2.0019 2.0037 419.9389 420.4064 0.0698 -1.0000 -1.0000 3721550 1582501143.90 151.4875 60.0094 32.0000 2.0017 2.0035 420.0481 420.5167 0.0700 -1.0000 -1.0000 3721610 1582501144.00 151.4875 60.0094 32.0000 2.0005 2.0023 419.9020 420.3705 0.0700 -1.0000 -1.0000 3721670 1582501144.10 151.4875 60.0094 32.0000 2.0011 2.0030 420.0717 420.5402 0.0700 -1.0000 -1.0000 3721740 1582501144.20 151.4070 60.0094 32.0000 2.0010 2.0028 419.8908 420.3591 0.0700 -1.0000 -1.0000 3721810 1582501144.30 151.4070 60.0094 32.0000 2.0006 2.0024 419.8015 420.2696 0.0700 -1.0000 -1.0000 3721900 1582501144.40 151.4070 60.0094 32.0000 2.0020 2.0038 419.9192 420.3892 0.0701 -1.0000 -1.0000 3721960 1582501144.50 151.4070 60.0094 32.0000 2.0018 2.0037 419.8746 420.3430 0.0700 -1.0000 -1.0000 3722020 1582501144.60 151.4070 60.0094 32.0000 2.0014 2.0032 419.9426 420.4103 0.0698 -1.0000 -1.0000 3722090 1582501144.70 151.4296 60.0112 32.0000 2.0006 2.0024 419.9015 420.3682 0.0697 -1.0000 -1.0000 3722160 1582501144.80 151.4333 60.0115 32.0000 2.0004 2.0022 419.9273 420.3946 0.0698 -1.0000 -1.0000 3722220 1582501144.90 151.4333 60.0115 32.0000 2.0004 2.0023 419.9210 420.3885 0.0698 -1.0000 -1.0000 3722459 1582501145.00 151.4333 60.0115 32.0000 2.0009 2.0028 420.1115 420.5789 0.0698 -1.0000 -1.0000 3722519 1582501145.10 151.4333 60.0115 32.0000 1.9998 2.0017 419.9708 420.4379 0.0698 -1.0000 -1.0000 3722579 1582501145.20 151.4394 60.0115 32.0000 2.0008 2.0026 420.0481 420.5144 0.0696 -1.0000 -1.0000 3722659 1582501145.30 151.5448 60.0115 32.0000 2.0017 2.0036 420.0967 420.5637 0.0698 -1.0000 -1.0000 3722719 1582501145.40 151.5448 60.0115 32.0000 2.0010 2.0028 419.9467 420.4139 0.0698 -1.0000 -1.0000 3723189 1582501145.50 151.5448 60.0115 32.0000 2.0024 2.0042 419.8677 420.3361 0.0699 -1.0000 -1.0000 3723269 1582501145.60 151.5448 60.0115 32.0000 2.0033 2.0051 419.7643 420.2309 0.0697 -1.0000 -1.0000 3723329 1582501145.70 151.5448 60.0115 32.0000 2.0016 2.0034 420.0768 420.5439 0.0698 -1.0000 -1.0000 3723399 1582501145.80 151.5448 60.0115 32.0000 2.0002 2.0020 420.1328 420.6004 0.0698 -1.0000 -1.0000 3723479 1582501145.90 151.5792 60.0115 32.0000 2.0015 2.0033 420.1263 420.5929 0.0696 -1.0000 -1.0000 3723539 1582501146.00 151.5792 60.0115 32.0000 2.0019 2.0038 419.9758 420.4432 0.0699 -1.0000 -1.0000 3723649 1582501146.10 151.5792 60.0115 32.0000 2.0022 2.0041 419.6933 420.1615 0.0699 -1.0000 -1.0000 3723729 1582501146.20 151.5792 60.0115 32.0000 2.0025 2.0044 420.0257 420.4933 0.0699 -1.0000 -1.0000 3723789 1582501146.30 151.5792 60.0115 32.0000 2.0021 2.0040 420.2578 420.7273 0.0700 -1.0000 -1.0000 3723859 1582501146.40 151.5792 60.0115 32.0000 2.0042 2.0060 420.1077 420.5757 0.0699 -1.0000 -1.0000 3723919 1582501146.50 151.5401 60.0115 32.0000 2.0032 2.0051 419.9061 420.3735 0.0698 -1.0000 -1.0000 3723989 1582501146.60 151.5401 60.0115 32.0000 2.0018 2.0036 419.8292 420.2956 0.0698 -1.0000 -1.0000 3724059 1582501146.70 151.5401 60.0115 32.0000 2.0022 2.0041 419.8417 420.3090 0.0698 -1.0000 -1.0000 3724199 1582501146.80 151.5401 60.0115 32.0000 2.0010 2.0028 420.0481 420.5159 0.0699 -1.0000 -1.0000 3724338 1582501146.90 151.5401 60.0115 32.0000 2.0019 2.0037 420.0548 420.5240 0.0701 -1.0000 -1.0000 3724419 1582501147.00 151.4586 60.0115 32.0000 2.0006 2.0024 419.8863 420.3548 0.0700 -1.0000 -1.0000 3724478 1582501147.10 151.3609 60.0115 32.0000 2.0029 2.0048 419.8168 420.2844 0.0698 -1.0000 -1.0000 3724538 1582501147.20 151.3609 60.0115 32.0000 2.0010 2.0029 419.9301 420.3973 0.0698 -1.0000 -1.0000 3724618 1582501147.30 151.3609 60.0115 32.0000 1.9999 2.0017 419.8017 420.2696 0.0699 -1.0000 -1.0000 3724688 1582501147.40 151.3609 60.0115 32.0000 2.0012 2.0030 419.8574 420.3229 0.0696 -1.0000 -1.0000 3724748 1582501147.50 151.3609 60.0115 32.0000 2.0013 2.0031 419.7917 420.2585 0.0698 -1.0000 -1.0000 3724928 1582501147.60 151.4584 60.0115 32.0000 2.0012 2.0030 419.9142 420.3809 0.0697 -1.0000 -1.0000 3724998 1582501147.70 151.4584 60.0115 32.0000 2.0026 2.0044 419.8823 420.3497 0.0698 -1.0000 -1.0000 3725058 1582501147.80 151.4584 60.0115 32.0000 2.0011 2.0030 420.0549 420.5222 0.0698 -1.0000 -1.0000 3725128 1582501147.90 151.4584 60.0115 32.0000 1.9999 2.0018 420.1352 420.6024 0.0698 -1.0000 -1.0000 3725188 1582501148.00 151.4584 60.0115 32.0000 2.0015 2.0033 419.9727 420.4395 0.0698 -1.0000 -1.0000 3725688 1582501148.10 151.4584 60.0115 32.0000 2.0024 2.0042 420.1172 420.5845 0.0697 -1.0000 -1.0000 3725758 1582501148.20 151.5197 60.0115 32.0000 2.0017 2.0035 419.9848 420.4520 0.0698 -1.0000 -1.0000 3725828 1582501148.30 151.5309 60.0115 32.0000 2.0017 2.0035 419.6666 420.1327 0.0696 -1.0000 -1.0000 3725938 1582501148.40 151.5309 60.0115 32.0000 2.0024 2.0042 419.8402 420.3057 0.0696 -1.0000 -1.0000 3725998 1582501148.50 151.5309 60.0115 32.0000 2.0012 2.0031 419.8655 420.3319 0.0696 -1.0000 -1.0000 3726167 1582501148.60 151.5309 60.0115 32.0000 2.0012 2.0031 419.8166 420.2814 0.0695 -1.0000 -1.0000 3726247 1582501148.70 151.5233 60.0115 32.0000 2.0016 2.0034 419.8566 420.3220 0.0695 -1.0000 -1.0000 3726307 1582501148.80 151.3536 60.0115 32.0000 2.0023 2.0041 419.8419 420.3073 0.0695 -1.0000 -1.0000 3726367 1582501148.90 151.3536 60.0115 32.0000 2.0010 2.0028 419.8692 420.3346 0.0696 -1.0000 -1.0000 3726437 1582501149.00 151.3536 60.0115 32.0000 2.0018 2.0036 419.9414 420.4070 0.0695 -1.0000 -1.0000 3726717 1582501149.10 151.3536 60.0115 32.0000 2.0018 2.0037 419.9945 420.4585 0.0693 -1.0000 -1.0000 3726777 1582501149.20 151.3536 60.0115 32.0000 2.0023 2.0041 420.0197 420.4839 0.0693 -1.0000 -1.0000 3726857 1582501149.30 151.4634 60.0115 32.0000 2.0005 2.0024 419.9093 420.3743 0.0695 -1.0000 -1.0000 3726917 1582501149.40 151.4750 60.0115 32.0000 2.0002 2.0021 420.2398 420.7049 0.0695 -1.0000 -1.0000 3726977 1582501149.50 151.4750 60.0115 32.0000 2.0010 2.0028 420.1211 420.5852 0.0692 -1.0000 -1.0000 3727217 1582501149.60 151.4750 60.0115 32.0000 1.9995 2.0013 420.1993 420.6647 0.0695 -1.0000 -1.0000 3727277 1582501149.70 151.4750 60.0115 32.0000 1.9991 2.0010 420.0289 420.4938 0.0694 -1.0000 -1.0000 3727337 1582501149.80 151.4806 60.0114 32.0000 2.0004 2.0022 420.1902 420.6552 0.0695 -1.0000 -1.0000 3727417 1582501149.90 151.5738 60.0101 32.0000 2.0003 2.0021 420.0808 420.5457 0.0694 -1.0000 -1.0000 3727487 1582501150.00 151.5738 60.0101 32.0000 2.0015 2.0033 420.0738 420.5374 0.0692 -1.0000 -1.0000 3727747 1582501150.10 151.5738 60.0101 32.0000 2.0011 2.0029 419.9793 420.4441 0.0694 -1.0000 -1.0000 3727827 1582501150.20 151.5738 60.0101 32.0000 2.0022 2.0040 419.7690 420.2329 0.0694 -1.0000 -1.0000 3727887 1582501150.30 151.5738 60.0101 32.0000 2.0012 2.0030 419.7797 420.2438 0.0693 -1.0000 -1.0000 3727957 1582501150.40 151.5738 60.0101 32.0000 2.0009 2.0027 419.8945 420.3594 0.0695 -1.0000 -1.0000 3728017 1582501150.50 151.5738 60.0101 32.0000 2.0015 2.0033 420.1084 420.5737 0.0695 -1.0000 -1.0000 3728087 1582501150.60 151.4452 60.0101 32.0000 2.0009 2.0027 419.9703 420.4343 0.0693 -1.0000 -1.0000 3728156 1582501150.70 151.4452 60.0101 32.0000 2.0012 2.0030 420.1286 420.5936 0.0695 -1.0000 -1.0000 3728226 1582501150.80 151.4452 60.0101 32.0000 1.9998 2.0017 420.1092 420.5745 0.0694 -1.0000 -1.0000 3728286 1582501150.90 151.4452 60.0101 32.0000 2.0014 2.0033 419.9141 420.3792 0.0695 -1.0000 -1.0000 3728356 1582501151.00 151.4452 60.0101 32.0000 2.0022 2.0040 419.9424 420.4074 0.0694 -1.0000 -1.0000 3728416 1582501151.10 151.4645 60.0101 32.0000 2.0015 2.0033 419.9915 420.4568 0.0695 -1.0000 -1.0000 3728486 1582501151.20 151.4886 60.0101 32.0000 2.0009 2.0027 420.0473 420.5136 0.0696 -1.0000 -1.0000 3728556 1582501151.30 151.4886 60.0101 32.0000 2.0008 2.0027 420.0767 420.5429 0.0696 -1.0000 -1.0000 3728616 1582501151.40 151.4886 60.0101 32.0000 2.0012 2.0030 420.0926 420.5585 0.0696 -1.0000 -1.0000 3728676 1582501151.50 151.4886 60.0101 32.0000 2.0011 2.0030 420.2278 420.6938 0.0696 -1.0000 -1.0000 3728756 1582501151.60 151.4886 60.0101 32.0000 2.0006 2.0024 420.1829 420.6485 0.0695 -1.0000 -1.0000 3728926 1582501151.70 151.4945 60.0101 32.0000 2.0002 2.0020 420.0793 420.5448 0.0696 -1.0000 -1.0000 3728996 1582501151.80 151.4945 60.0101 32.0000 2.0006 2.0024 419.9641 420.4305 0.0696 -1.0000 -1.0000 3729066 1582501151.90 151.4945 60.0101 32.0000 2.0012 2.0031 419.9957 420.4611 0.0695 -1.0000 -1.0000 3729126 1582501152.00 151.4945 60.0101 32.0000 2.0002 2.0021 420.0107 420.4767 0.0695 -1.0000 -1.0000 3729196 1582501152.10 151.4945 60.0101 32.0000 2.0003 2.0021 420.0697 420.5349 0.0696 -1.0000 -1.0000 3729696 1582501152.20 151.4955 60.0101 32.0000 2.0000 2.0018 420.1004 420.5656 0.0695 -1.0000 -1.0000 3729756 1582501152.30 151.5084 60.0101 32.0000 2.0007 2.0025 419.9620 420.4272 0.0695 -1.0000 -1.0000 3729826 1582501152.40 151.5084 60.0101 32.0000 2.0008 2.0026 419.8336 420.2990 0.0695 -1.0000 -1.0000 3729896 1582501152.50 151.5084 60.0101 32.0000 2.0010 2.0028 419.8588 420.3241 0.0695 -1.0000 -1.0000 3729956 1582501152.60 151.5084 60.0101 32.0000 2.0008 2.0026 419.8553 420.3201 0.0695 -1.0000 -1.0000 3730196 1582501152.70 151.5084 60.0101 32.0000 2.0000 2.0018 419.9339 420.3988 0.0694 -1.0000 -1.0000 3730255 1582501152.80 151.4352 60.0101 32.0000 2.0014 2.0033 419.8626 420.3275 0.0695 -1.0000 -1.0000 3730315 1582501152.90 151.4352 60.0101 32.0000 2.0016 2.0035 420.0308 420.4973 0.0697 -1.0000 -1.0000 3730395 1582501153.00 151.4352 60.0101 32.0000 2.0015 2.0034 419.9962 420.4613 0.0694 -1.0000 -1.0000 3730535 1582501153.10 151.4352 60.0101 32.0000 2.0005 2.0023 420.0547 420.5207 0.0696 -1.0000 -1.0000 3730715 1582501153.20 151.4352 60.0101 32.0000 2.0013 2.0031 419.9939 420.4590 0.0694 -1.0000 -1.0000 3730785 1582501153.30 151.4160 60.0101 32.0000 2.0012 2.0030 420.1134 420.5782 0.0694 -1.0000 -1.0000 3730845 1582501153.40 151.3943 60.0101 32.0000 2.0017 2.0036 419.8050 420.2706 0.0696 -1.0000 -1.0000 3730915 1582501153.50 151.3943 60.0101 32.0000 2.0009 2.0027 419.8864 420.3521 0.0695 -1.0000 -1.0000 3730985 1582501153.60 151.3943 60.0101 32.0000 2.0010 2.0028 419.9163 420.3814 0.0695 -1.0000 -1.0000 3731165 1582501153.70 151.3943 60.0101 32.0000 2.0004 2.0023 419.9705 420.4357 0.0694 -1.0000 -1.0000 3731225 1582501153.80 151.3943 60.0101 32.0000 2.0006 2.0025 420.0335 420.4974 0.0692 -1.0000 -1.0000 3731295 1582501153.90 151.3810 60.0101 32.0000 2.0009 2.0027 419.9482 420.4136 0.0695 -1.0000 -1.0000 3731365 1582501154.00 151.3810 60.0101 32.0000 2.0000 2.0018 420.1414 420.6060 0.0694 -1.0000 -1.0000 3731455 1582501154.10 151.3810 60.0101 32.0000 2.0004 2.0022 420.0485 420.5141 0.0696 -1.0000 -1.0000 3731525 1582501154.20 151.3810 60.0101 32.0000 2.0014 2.0032 420.1403 420.6054 0.0695 -1.0000 -1.0000 3731665 1582501154.30 151.3810 60.0101 32.0000 2.0007 2.0025 420.0199 420.4847 0.0694 -1.0000 -1.0000 3731735 1582501154.40 151.4804 60.0101 32.0000 2.0015 2.0033 419.9848 420.4499 0.0695 -1.0000 -1.0000 3731795 1582501154.50 151.5237 60.0101 32.0000 2.0016 2.0034 419.9388 420.4054 0.0696 -1.0000 -1.0000 3731864 1582501154.60 151.5237 60.0101 32.0000 2.0013 2.0032 419.8194 420.2844 0.0694 -1.0000 -1.0000 3731934 1582501154.70 151.5237 60.0101 32.0000 2.0014 2.0032 419.9152 420.3805 0.0695 -1.0000 -1.0000 3732164 1582501154.80 151.5237 60.0101 32.0000 2.0013 2.0031 420.0477 420.5133 0.0696 -1.0000 -1.0000 3732224 1582501154.90 151.5237 60.0101 32.0000 2.0004 2.0022 420.0506 420.5172 0.0696 -1.0000 -1.0000 3732294 1582501155.00 151.4355 60.0088 32.0000 2.0010 2.0028 420.0242 420.4910 0.0697 -1.0000 -1.0000 3732364 1582501155.10 151.4355 60.0088 32.0000 1.9998 2.0016 420.0648 420.5296 0.0695 -1.0000 -1.0000 3732424 1582501155.20 151.4355 60.0088 32.0000 1.9989 2.0007 420.0663 420.5318 0.0695 -1.0000 -1.0000 3732914 1582501155.30 151.4355 60.0088 32.0000 2.0005 2.0023 419.9226 420.3896 0.0697 -1.0000 -1.0000 3732984 1582501155.40 151.4355 60.0088 32.0000 2.0009 2.0027 420.2178 420.6829 0.0695 -1.0000 -1.0000 3733044 1582501155.50 151.4355 60.0088 32.0000 2.0003 2.0022 420.1121 420.5787 0.0696 -1.0000 -1.0000 3733114 1582501155.60 151.3667 60.0088 32.0000 2.0003 2.0022 419.8685 420.3335 0.0695 -1.0000 -1.0000 3733174 1582501155.70 151.3667 60.0088 32.0000 1.9999 2.0017 419.9608 420.4256 0.0694 -1.0000 -1.0000 3733404 1582501155.80 151.3667 60.0088 32.0000 2.0013 2.0031 419.9582 420.4225 0.0694 -1.0000 -1.0000 3733474 1582501155.90 151.3667 60.0088 32.0000 2.0004 2.0022 419.9766 420.4416 0.0695 -1.0000 -1.0000 3733534 1582501156.00 151.3667 60.0088 32.0000 1.9992 2.0010 419.8935 420.3584 0.0694 -1.0000 -1.0000 3733604 1582501156.10 151.5255 60.0088 32.0000 1.9992 2.0010 419.9215 420.3867 0.0694 -1.0000 -1.0000 3733674 1582501156.20 151.5255 60.0088 32.0000 2.0004 2.0022 419.9821 420.4461 0.0693 -1.0000 -1.0000 3733904 1582501156.30 151.5255 60.0088 32.0000 2.0000 2.0018 419.9526 420.4166 0.0694 -1.0000 -1.0000 3733973 1582501156.40 151.5255 60.0088 32.0000 2.0008 2.0026 419.9893 420.4545 0.0694 -1.0000 -1.0000 3734043 1582501156.50 151.5255 60.0088 32.0000 2.0016 2.0035 419.9023 420.3665 0.0694 -1.0000 -1.0000 3734113 1582501156.60 151.5512 60.0088 32.0000 2.0001 2.0019 420.0572 420.5234 0.0696 -1.0000 -1.0000 3734183 1582501156.70 151.6415 60.0088 32.0000 2.0015 2.0033 419.9113 420.3765 0.0695 -1.0000 -1.0000 3734583 1582501156.80 151.6415 60.0088 32.0000 2.0010 2.0028 420.0878 420.5535 0.0696 -1.0000 -1.0000 3734643 1582501156.90 151.6415 60.0088 32.0000 2.0026 2.0044 420.0775 420.5430 0.0695 -1.0000 -1.0000 3734723 1582501157.00 151.6415 60.0088 32.0000 2.0029 2.0047 419.9448 420.4100 0.0695 -1.0000 -1.0000 3734783 1582501157.10 151.6415 60.0088 32.0000 2.0014 2.0032 419.9364 420.4011 0.0694 -1.0000 -1.0000 3734843 1582501157.20 151.5702 60.0088 32.0000 2.0028 2.0046 419.8230 420.2875 0.0694 -1.0000 -1.0000 3734923 1582501157.30 151.5702 60.0088 32.0000 2.0024 2.0042 419.7351 420.1996 0.0695 -1.0000 -1.0000 3734983 1582501157.40 151.5702 60.0088 32.0000 2.0027 2.0046 420.0165 420.4796 0.0691 -1.0000 -1.0000 3735043 1582501157.50 151.5702 60.0088 32.0000 2.0021 2.0040 420.1660 420.6301 0.0693 -1.0000 -1.0000 3735123 1582501157.60 151.5702 60.0088 32.0000 2.0008 2.0027 420.2528 420.7171 0.0693 -1.0000 -1.0000 3735183 1582501157.70 151.6082 60.0088 32.0000 2.0013 2.0031 420.3052 420.7698 0.0693 -1.0000 -1.0000 3735243 1582501157.80 151.7033 60.0088 32.0000 2.0013 2.0031 419.7548 420.2177 0.0693 -1.0000 -1.0000 3735323 1582501157.90 151.7033 60.0088 32.0000 2.0021 2.0039 419.8380 420.3011 0.0691 -1.0000 -1.0000 3735383 1582501158.00 151.7033 60.0088 32.0000 2.0015 2.0033 420.1196 420.5827 0.0692 -1.0000 -1.0000 3735443 1582501158.10 151.7033 60.0088 32.0000 2.0028 2.0046 420.2202 420.6847 0.0694 -1.0000 -1.0000 3735523 1582501158.20 151.7033 60.0088 32.0000 2.0021 2.0040 420.0380 420.5018 0.0692 -1.0000 -1.0000 3735583 1582501158.30 151.6033 60.0088 32.0000 2.0025 2.0043 420.0000 420.4646 0.0695 -1.0000 -1.0000 3735923 1582501158.40 151.6033 60.0088 32.0000 2.0031 2.0049 419.8269 420.2902 0.0691 -1.0000 -1.0000 3735992 1582501158.50 151.6033 60.0088 32.0000 2.0023 2.0042 420.1046 420.5679 0.0692 -1.0000 -1.0000 3736052 1582501158.60 151.6033 60.0088 32.0000 2.0006 2.0024 420.2051 420.6696 0.0694 -1.0000 -1.0000 3736122 1582501158.70 151.6033 60.0088 32.0000 2.0034 2.0052 420.1431 420.6084 0.0695 -1.0000 -1.0000 3736182 1582501158.80 151.6033 60.0088 32.0000 2.0028 2.0046 420.0396 420.5040 0.0695 -1.0000 -1.0000 3736422 1582501158.90 151.6033 60.0088 32.0000 2.0011 2.0030 419.8777 420.3432 0.0694 -1.0000 -1.0000 3736492 1582501159.00 151.5357 60.0088 32.0000 2.0020 2.0038 420.2073 420.6712 0.0692 -1.0000 -1.0000 3736552 1582501159.10 151.5357 60.0088 32.0000 2.0007 2.0026 420.2961 420.7608 0.0694 -1.0000 -1.0000 3736622 1582501159.20 151.5357 60.0088 32.0000 2.0015 2.0033 420.0339 420.4993 0.0695 -1.0000 -1.0000 3736692 1582501159.30 151.5357 60.0088 32.0000 2.0021 2.0039 420.1489 420.6144 0.0695 -1.0000 -1.0000 3736922 1582501159.40 151.5357 60.0088 32.0000 2.0013 2.0031 420.0407 420.5064 0.0696 -1.0000 -1.0000 3736982 1582501159.50 151.5356 60.0089 32.0000 2.0017 2.0035 420.0854 420.5516 0.0696 -1.0000 -1.0000 3737062 1582501159.60 151.5348 60.0092 32.0000 2.0013 2.0031 419.9541 420.4201 0.0696 -1.0000 -1.0000 3737122 1582501159.70 151.5348 60.0092 32.0000 2.0018 2.0036 419.8204 420.2863 0.0696 -1.0000 -1.0000 3737182 1582501159.80 151.5348 60.0092 32.0000 2.0028 2.0046 419.8193 420.2853 0.0696 -1.0000 -1.0000 3737712 1582501159.90 151.5348 60.0092 32.0000 2.0017 2.0035 419.9927 420.4577 0.0695 -1.0000 -1.0000 3737771 1582501160.00 151.5348 60.0092 32.0000 2.0015 2.0033 420.2968 420.7628 0.0696 -1.0000 -1.0000 3737831 1582501160.10 151.5348 60.0092 32.0000 2.0009 2.0027 420.1245 420.5894 0.0695 -1.0000 -1.0000 3737911 1582501160.20 151.5369 60.0092 32.0000 2.0008 2.0027 420.0979 420.5637 0.0695 -1.0000 -1.0000 3737971 1582501160.30 151.5376 60.0092 32.0000 2.0025 2.0043 419.9371 420.4027 0.0696 -1.0000 -1.0000 3738041 1582501160.40 151.5376 60.0092 32.0000 2.0032 2.0050 419.8964 420.3620 0.0696 -1.0000 -1.0000 3738101 1582501160.50 151.5376 60.0092 32.0000 2.0031 2.0050 419.9304 420.3969 0.0696 -1.0000 -1.0000 3738171 1582501160.60 151.5376 60.0092 32.0000 2.0041 2.0060 419.9947 420.4599 0.0695 -1.0000 -1.0000 3738241 1582501160.70 151.5376 60.0092 32.0000 2.0037 2.0055 419.9002 420.3648 0.0695 -1.0000 -1.0000 3738301 1582501160.80 151.5739 60.0092 32.0000 2.0018 2.0036 419.9210 420.3859 0.0694 -1.0000 -1.0000 3738361 1582501160.90 151.5739 60.0092 32.0000 2.0033 2.0051 420.0770 420.5414 0.0694 -1.0000 -1.0000 3738931 1582501161.00 151.5739 60.0092 32.0000 2.0015 2.0034 420.0225 420.4880 0.0695 -1.0000 -1.0000 3738991 1582501161.10 151.5739 60.0092 32.0000 2.0026 2.0044 420.1593 420.6249 0.0695 -1.0000 -1.0000 3739051 1582501161.20 151.5739 60.0092 32.0000 2.0022 2.0041 420.2010 420.6680 0.0697 -1.0000 -1.0000 3739131 1582501161.30 151.7587 60.0092 32.0000 2.0024 2.0042 420.1348 420.6011 0.0696 -1.0000 -1.0000 3739191 1582501161.40 151.7587 60.0092 32.0000 2.0019 2.0037 420.0488 420.5138 0.0694 -1.0000 -1.0000 3739251 1582501161.50 151.7587 60.0092 32.0000 2.0039 2.0057 420.1473 420.6130 0.0695 -1.0000 -1.0000 3739331 1582501161.60 151.7587 60.0092 32.0000 2.0023 2.0041 420.0791 420.5453 0.0697 -1.0000 -1.0000 3739391 1582501161.70 151.7587 60.0092 32.0000 2.0027 2.0045 420.0828 420.5486 0.0696 -1.0000 -1.0000 3739460 1582501161.80 151.7536 60.0092 32.0000 2.0041 2.0059 419.8476 420.3144 0.0697 -1.0000 -1.0000 3739530 1582501161.90 151.6890 60.0092 32.0000 2.0024 2.0043 419.9136 420.3793 0.0696 -1.0000 -1.0000 3739650 1582501162.00 151.6890 60.0092 32.0000 2.0027 2.0046 419.6860 420.1500 0.0694 -1.0000 -1.0000 3739720 1582501162.10 151.6890 60.0092 32.0000 2.0036 2.0054 420.0197 420.4849 0.0694 -1.0000 -1.0000 3739790 1582501162.20 151.6890 60.0092 32.0000 2.0026 2.0044 420.1685 420.6339 0.0695 -1.0000 -1.0000 3739850 1582501162.30 151.6890 60.0092 32.0000 2.0027 2.0045 420.1590 420.6245 0.0695 -1.0000 -1.0000 3739930 1582501162.40 151.5584 60.0092 32.0000 2.0020 2.0038 420.0787 420.5441 0.0695 -1.0000 -1.0000 3740210 1582501162.50 151.4679 60.0092 32.0000 2.0019 2.0037 420.1051 420.5687 0.0692 -1.0000 -1.0000 3740270 1582501162.60 151.4679 60.0092 32.0000 2.0010 2.0028 420.0211 420.4859 0.0694 -1.0000 -1.0000 3740340 1582501162.70 151.4679 60.0092 32.0000 2.0015 2.0033 420.0635 420.5293 0.0696 -1.0000 -1.0000 3740400 1582501162.80 151.4679 60.0092 32.0000 2.0016 2.0034 419.8793 420.3450 0.0695 -1.0000 -1.0000 3740470 1582501162.90 151.4679 60.0092 32.0000 2.0024 2.0042 419.8927 420.3578 0.0695 -1.0000 -1.0000 3740540 1582501163.00 151.5128 60.0092 32.0000 2.0015 2.0033 420.0351 420.5003 0.0694 -1.0000 -1.0000 3740600 1582501163.10 151.5128 60.0092 32.0000 2.0006 2.0025 420.0682 420.5320 0.0693 -1.0000 -1.0000 3740670 1582501163.20 151.5128 60.0092 32.0000 2.0013 2.0031 420.0017 420.4660 0.0694 -1.0000 -1.0000 3740820 1582501163.30 151.5128 60.0092 32.0000 2.0011 2.0029 420.0360 420.5006 0.0694 -1.0000 -1.0000 3740880 1582501163.40 151.5128 60.0092 32.0000 2.0030 2.0048 419.9800 420.4454 0.0695 -1.0000 -1.0000 3740940 1582501163.50 151.5483 60.0092 32.0000 2.0028 2.0047 420.0480 420.5131 0.0694 -1.0000 -1.0000 3741010 1582501163.60 151.5509 60.0092 32.0000 2.0030 2.0049 419.9599 420.4244 0.0694 -1.0000 -1.0000 3741070 1582501163.70 151.5509 60.0092 32.0000 2.0017 2.0035 419.9887 420.4517 0.0692 -1.0000 -1.0000 3741140 1582501163.80 151.5509 60.0092 32.0000 2.0010 2.0028 420.0523 420.5166 0.0694 -1.0000 -1.0000 3741210 1582501163.90 151.5509 60.0092 32.0000 2.0006 2.0024 420.0445 420.5082 0.0693 -1.0000 -1.0000 3741939 1582501164.00 151.5678 60.0092 32.0000 2.0016 2.0035 420.0247 420.4889 0.0693 -1.0000 -1.0000 3741999 1582501164.10 151.7204 60.0092 32.0000 2.0013 2.0032 420.0169 420.4807 0.0693 -1.0000 -1.0000 3742069 1582501164.20 151.7204 60.0092 32.0000 2.0019 2.0037 419.9492 420.4139 0.0694 -1.0000 -1.0000 3742149 1582501164.30 151.7204 60.0092 32.0000 2.0041 2.0059 419.9812 420.4452 0.0693 -1.0000 -1.0000 3742219 1582501164.40 151.7204 60.0092 32.0000 2.0022 2.0040 420.1679 420.6317 0.0693 -1.0000 -1.0000 3742289 1582501164.50 151.7204 60.0092 32.0000 2.0033 2.0051 420.2502 420.7151 0.0694 -1.0000 -1.0000 3742349 1582501164.60 151.6996 60.0085 32.0000 2.0023 2.0041 420.2743 420.7390 0.0694 -1.0000 -1.0000 3742419 1582501164.70 151.6996 60.0085 32.0000 2.0038 2.0056 419.7810 420.2457 0.0694 -1.0000 -1.0000 3742489 1582501164.80 151.6996 60.0085 32.0000 2.0038 2.0057 419.9270 420.3918 0.0694 -1.0000 -1.0000 3742549 1582501164.90 151.6996 60.0085 32.0000 2.0021 2.0039 419.9632 420.4283 0.0695 -1.0000 -1.0000 3742619 1582501165.00 151.6996 60.0085 32.0000 2.0044 2.0062 420.1968 420.6622 0.0695 -1.0000 -1.0000 3742689 1582501165.10 151.6996 60.0085 32.0000 2.0033 2.0051 420.1895 420.6540 0.0693 -1.0000 -1.0000 3742749 1582501165.20 151.6462 60.0085 32.0000 2.0027 2.0045 419.9863 420.4519 0.0695 -1.0000 -1.0000 3742819 1582501165.30 151.6462 60.0085 32.0000 2.0038 2.0056 419.8447 420.3095 0.0694 -1.0000 -1.0000 3742899 1582501165.40 151.6462 60.0085 32.0000 2.0026 2.0044 420.0891 420.5553 0.0697 -1.0000 -1.0000 3742969 1582501165.50 151.6462 60.0085 32.0000 2.0023 2.0042 420.0579 420.5243 0.0697 -1.0000 -1.0000 3743209 1582501165.60 151.6462 60.0085 32.0000 2.0033 2.0051 419.9485 420.4137 0.0694 -1.0000 -1.0000 3743268 1582501165.70 151.6462 60.0085 32.0000 2.0031 2.0049 419.8979 420.3635 0.0696 -1.0000 -1.0000 3743329 1582501165.80 151.6462 60.0085 32.0000 2.0024 2.0042 419.9255 420.3908 0.0696 -1.0000 -1.0000 3743409 1582501165.90 151.6462 60.0085 32.0000 2.0026 2.0045 420.1756 420.6410 0.0694 -1.0000 -1.0000 3743488 1582501166.00 151.6462 60.0085 32.0000 2.0028 2.0046 420.2057 420.6725 0.0696 -1.0000 -1.0000 3743668 1582501166.10 151.6462 60.0085 32.0000 2.0043 2.0062 420.0218 420.4866 0.0694 -1.0000 -1.0000 3743738 1582501166.20 151.6462 60.0085 32.0000 2.0045 2.0063 419.8270 420.2927 0.0696 -1.0000 -1.0000 3743798 1582501166.30 151.6462 60.0085 32.0000 2.0033 2.0052 420.1319 420.5970 0.0694 -1.0000 -1.0000 3743878 1582501166.40 151.6884 60.0085 32.0000 2.0032 2.0050 420.1797 420.6445 0.0694 -1.0000 -1.0000 3743938 1582501166.50 151.6884 60.0085 32.0000 2.0027 2.0045 420.0586 420.5236 0.0695 -1.0000 -1.0000 3744218 1582501166.60 151.6884 60.0085 32.0000 2.0044 2.0062 419.9529 420.4171 0.0694 -1.0000 -1.0000 3744298 1582501166.70 151.6884 60.0085 32.0000 2.0039 2.0057 419.9150 420.3802 0.0695 -1.0000 -1.0000 3744358 1582501166.80 151.6884 60.0085 32.0000 2.0031 2.0049 419.9949 420.4594 0.0693 -1.0000 -1.0000 3744418 1582501166.90 151.6884 60.0085 32.0000 2.0011 2.0029 420.1192 420.5825 0.0692 -1.0000 -1.0000 3744488 1582501167.00 151.5233 60.0085 32.0000 2.0010 2.0029 420.0484 420.5120 0.0693 -1.0000 -1.0000 3744728 1582501167.10 151.5233 60.0085 32.0000 2.0007 2.0025 420.0769 420.5423 0.0694 -1.0000 -1.0000 3744788 1582501167.20 151.5233 60.0085 32.0000 2.0007 2.0025 420.1662 420.6297 0.0692 -1.0000 -1.0000 3744858 1582501167.30 151.5233 60.0085 32.0000 2.0014 2.0032 420.0062 420.4703 0.0693 -1.0000 -1.0000 3744918 1582501167.40 151.5233 60.0085 32.0000 2.0024 2.0042 420.0181 420.4828 0.0693 -1.0000 -1.0000 3744988 1582501167.50 151.5233 60.0085 32.0000 2.0024 2.0042 419.9386 420.4009 0.0691 -1.0000 -1.0000 3745177 1582501167.60 151.5233 60.0085 32.0000 2.0021 2.0039 420.0340 420.4981 0.0694 -1.0000 -1.0000 3745237 1582501167.70 151.5490 60.0085 32.0000 2.0019 2.0037 420.0349 420.4976 0.0692 -1.0000 -1.0000 3745298 1582501167.80 151.5490 60.0085 32.0000 2.0012 2.0030 420.0936 420.5571 0.0691 -1.0000 -1.0000 3745367 1582501167.90 151.5490 60.0085 32.0000 2.0018 2.0036 419.9992 420.4636 0.0693 -1.0000 -1.0000 3745487 1582501168.00 151.6927 60.0085 32.0000 2.0027 2.0045 420.1548 420.6176 0.0691 -1.0000 -1.0000 3745687 1582501168.10 151.6927 60.0085 32.0000 2.0019 2.0037 420.0726 420.5363 0.0693 -1.0000 -1.0000 3745757 1582501168.20 151.6930 60.0085 32.0000 2.0022 2.0040 420.1718 420.6372 0.0694 -1.0000 -1.0000 3745817 1582501168.30 151.7030 60.0085 32.0000 2.0024 2.0042 420.1648 420.6285 0.0692 -1.0000 -1.0000 3745897 1582501168.40 151.7030 60.0085 32.0000 2.0017 2.0035 420.1993 420.6638 0.0694 -1.0000 -1.0000 3745957 1582501168.50 151.7030 60.0085 32.0000 2.0026 2.0045 420.3212 420.7866 0.0695 -1.0000 -1.0000 3746017 1582501168.60 151.7030 60.0085 32.0000 2.0017 2.0035 420.2034 420.6679 0.0693 -1.0000 -1.0000 3746457 1582501168.70 151.7030 60.0085 32.0000 2.0024 2.0042 420.0367 420.5004 0.0693 -1.0000 -1.0000 3746517 1582501168.80 151.5737 60.0085 32.0000 2.0019 2.0037 420.0196 420.4842 0.0694 -1.0000 -1.0000 3746587 1582501168.90 151.5737 60.0085 32.0000 1.9993 2.0011 420.0694 420.5347 0.0695 -1.0000 -1.0000 3746657 1582501169.00 151.5737 60.0085 32.0000 2.0008 2.0026 420.1810 420.6452 0.0692 -1.0000 -1.0000 3746717 1582501169.10 151.5737 60.0085 32.0000 2.0022 2.0040 420.1303 420.5945 0.0693 -1.0000 -1.0000 3747027 1582501169.20 151.5737 60.0085 32.0000 2.0026 2.0044 420.1274 420.5913 0.0692 -1.0000 -1.0000 3747097 1582501169.30 151.5500 60.0085 32.0000 2.0014 2.0032 420.0246 420.4904 0.0696 -1.0000 -1.0000 3747156 1582501169.40 151.4865 60.0085 32.0000 2.0036 2.0055 420.1040 420.5689 0.0694 -1.0000 -1.0000 3747226 1582501169.50 151.4865 60.0085 32.0000 2.0031 2.0049 419.9265 420.3911 0.0695 -1.0000 -1.0000 3747296 1582501169.60 151.4865 60.0085 32.0000 2.0032 2.0051 419.8743 420.3388 0.0695 -1.0000 -1.0000 3747706 1582501169.70 151.4865 60.0085 32.0000 2.0031 2.0049 419.9694 420.4347 0.0695 -1.0000 -1.0000 3747776 1582501169.80 151.4865 60.0085 32.0000 2.0018 2.0036 419.9296 420.3939 0.0694 -1.0000 -1.0000 3747856 1582501169.90 151.6528 60.0040 32.0000 2.0026 2.0044 419.9712 420.4363 0.0694 -1.0000 -1.0000 3747916 1582501170.00 151.6528 60.0040 32.0000 2.0031 2.0049 419.8495 420.3137 0.0694 -1.0000 -1.0000 3747976 1582501170.10 151.6528 60.0040 32.0000 2.0026 2.0044 419.9651 420.4301 0.0695 -1.0000 -1.0000 3748056 1582501170.20 151.6528 60.0040 32.0000 2.0027 2.0046 420.0439 420.5092 0.0693 -1.0000 -1.0000 3748116 1582501170.30 151.6528 60.0040 32.0000 2.0022 2.0040 420.0170 420.4816 0.0695 -1.0000 -1.0000 3748186 1582501170.40 151.6528 60.0040 32.0000 2.0007 2.0025 420.0882 420.5533 0.0694 -1.0000 -1.0000 3748256 1582501170.50 151.6179 60.0040 32.0000 2.0014 2.0033 420.0550 420.5203 0.0695 -1.0000 -1.0000 3748316 1582501170.60 151.5481 60.0040 32.0000 2.0021 2.0039 420.1013 420.5668 0.0695 -1.0000 -1.0000 3748426 1582501170.70 151.5481 60.0040 32.0000 2.0008 2.0026 419.9313 420.3958 0.0694 -1.0000 -1.0000 3748486 1582501170.80 151.5481 60.0040 32.0000 2.0007 2.0025 420.1464 420.6115 0.0695 -1.0000 -1.0000 3748556 1582501170.90 151.5481 60.0040 32.0000 2.0010 2.0028 419.9032 420.3679 0.0694 -1.0000 -1.0000 3748626 1582501171.00 151.5481 60.0040 32.0000 2.0027 2.0045 419.8822 420.3465 0.0693 -1.0000 -1.0000 3748686 1582501171.10 151.6816 60.0040 32.0000 2.0020 2.0038 420.0162 420.4817 0.0696 -1.0000 -1.0000 3749185 1582501171.20 151.6561 60.0040 32.0000 2.0033 2.0051 419.9444 420.4095 0.0695 -1.0000 -1.0000 3749255 1582501171.30 151.5263 60.0040 32.0000 2.0045 2.0063 420.0498 420.5153 0.0695 -1.0000 -1.0000 3749315 1582501171.40 151.5263 60.0040 32.0000 2.0021 2.0039 420.0197 420.4844 0.0694 -1.0000 -1.0000 3749385 1582501171.50 151.5263 60.0040 32.0000 2.0017 2.0035 420.0842 420.5489 0.0695 -1.0000 -1.0000 3749455 1582501171.60 151.5263 60.0040 32.0000 2.0021 2.0040 420.0965 420.5626 0.0696 -1.0000 -1.0000 3749515 1582501171.70 151.5263 60.0040 32.0000 2.0016 2.0034 420.1253 420.5908 0.0694 -1.0000 -1.0000 3749585 1582501171.80 151.5263 60.0040 32.0000 2.0006 2.0024 420.0822 420.5459 0.0694 -1.0000 -1.0000 3749655 1582501171.90 151.5263 60.0040 32.0000 2.0019 2.0037 420.0940 420.5589 0.0694 -1.0000 -1.0000 3749725 1582501172.00 151.5263 60.0040 32.0000 2.0026 2.0044 420.0380 420.5036 0.0695 -1.0000 -1.0000 3749785 1582501172.10 151.5263 60.0040 32.0000 2.0024 2.0042 420.1192 420.5838 0.0694 -1.0000 -1.0000 3749855 1582501172.20 151.4321 60.0040 32.0000 2.0014 2.0032 420.0615 420.5268 0.0695 -1.0000 -1.0000 3749915 1582501172.30 151.4321 60.0040 32.0000 2.0007 2.0025 420.0069 420.4720 0.0693 -1.0000 -1.0000 3749995 1582501172.40 151.4321 60.0040 32.0000 2.0009 2.0027 420.1016 420.5647 0.0693 -1.0000 -1.0000 3750055 1582501172.50 151.4321 60.0040 32.0000 2.0016 2.0035 420.0526 420.5172 0.0694 -1.0000 -1.0000 3750115 1582501172.60 151.4321 60.0040 32.0000 2.0021 2.0039 419.9498 420.4138 0.0693 -1.0000 -1.0000 3750195 1582501172.70 151.4321 60.0040 32.0000 2.0022 2.0040 419.8704 420.3347 0.0694 -1.0000 -1.0000 3750944 1582501172.80 151.5368 60.0040 32.0000 2.0028 2.0047 419.8415 420.3052 0.0693 -1.0000 -1.0000 3751015 1582501172.90 151.5368 60.0040 32.0000 2.0019 2.0037 419.8759 420.3398 0.0693 -1.0000 -1.0000 3751084 1582501173.00 151.5368 60.0040 32.0000 2.0023 2.0041 419.9272 420.3909 0.0693 -1.0000 -1.0000 3751144 1582501173.10 151.5368 60.0040 32.0000 2.0023 2.0041 420.1605 420.6246 0.0693 -1.0000 -1.0000 3751204 1582501173.20 151.5368 60.0040 32.0000 2.0028 2.0047 420.0304 420.4956 0.0694 -1.0000 -1.0000 3751294 1582501173.30 151.5368 60.0040 32.0000 2.0019 2.0037 420.0040 420.4689 0.0695 -1.0000 -1.0000 3751354 1582501173.40 151.5633 60.0040 32.0000 2.0022 2.0041 420.0401 420.5047 0.0694 -1.0000 -1.0000 3751424 1582501173.50 151.7122 60.0040 32.0000 2.0036 2.0054 420.1607 420.6263 0.0695 -1.0000 -1.0000 3751494 1582501173.60 151.7122 60.0040 32.0000 2.0023 2.0041 420.1019 420.5688 0.0698 -1.0000 -1.0000 3751554 1582501173.70 151.7122 60.0040 32.0000 2.0017 2.0035 420.2516 420.7188 0.0697 -1.0000 -1.0000 3751614 1582501173.80 151.7122 60.0040 32.0000 2.0009 2.0027 420.1808 420.6471 0.0696 -1.0000 -1.0000 3751694 1582501173.90 151.7122 60.0040 32.0000 2.0041 2.0059 419.9537 420.4190 0.0695 -1.0000 -1.0000 3751754 1582501174.00 151.6426 60.0040 32.0000 2.0022 2.0040 420.0101 420.4762 0.0696 -1.0000 -1.0000 3751814 1582501174.10 151.6426 60.0040 32.0000 2.0018 2.0036 419.9248 420.3912 0.0698 -1.0000 -1.0000 3751884 1582501174.20 151.5703 60.0046 32.0000 2.0027 2.0046 419.8559 420.3214 0.0695 -1.0000 -1.0000 3752164 1582501174.30 151.5635 60.0046 32.0000 2.0031 2.0049 419.9537 420.4200 0.0697 -1.0000 -1.0000 3752244 1582501174.40 151.5635 60.0046 32.0000 2.0024 2.0042 419.9978 420.4643 0.0696 -1.0000 -1.0000 3752304 1582501174.50 151.5635 60.0046 32.0000 2.0020 2.0039 419.9304 420.3962 0.0696 -1.0000 -1.0000 3752364 1582501174.60 151.5635 60.0046 32.0000 2.0011 2.0029 419.8777 420.3433 0.0696 -1.0000 -1.0000 3752444 1582501174.70 151.5635 60.0046 32.0000 2.0023 2.0041 420.0460 420.5127 0.0697 -1.0000 -1.0000 3752724 1582501174.80 151.5635 60.0046 32.0000 2.0023 2.0042 420.1595 420.6259 0.0697 -1.0000 -1.0000 3752783 1582501174.90 151.5635 60.0046 32.0000 2.0022 2.0040 420.1037 420.5703 0.0696 -1.0000 -1.0000 3752863 1582501175.00 151.5635 60.0046 32.0000 2.0020 2.0038 419.9216 420.3875 0.0696 -1.0000 -1.0000 3752923 1582501175.10 151.5353 60.0046 32.0000 2.0007 2.0026 420.1217 420.5887 0.0697 -1.0000 -1.0000 3752983 1582501175.20 151.4672 60.0046 32.0000 2.0023 2.0041 420.0255 420.4919 0.0696 -1.0000 -1.0000 3753063 1582501175.30 151.4672 60.0046 32.0000 2.0006 2.0025 419.9835 420.4503 0.0697 -1.0000 -1.0000 3753123 1582501175.40 151.4672 60.0046 32.0000 2.0018 2.0037 420.0541 420.5207 0.0696 -1.0000 -1.0000 3753183 1582501175.50 151.4672 60.0046 32.0000 2.0013 2.0031 419.9575 420.4229 0.0695 -1.0000 -1.0000 3753263 1582501175.60 151.4672 60.0046 32.0000 2.0001 2.0019 419.9584 420.4248 0.0698 -1.0000 -1.0000 3753323 1582501175.70 151.4672 60.0046 32.0000 1.9996 2.0015 419.9817 420.4489 0.0697 -1.0000 -1.0000 3753383 1582501175.80 151.5133 60.0046 32.0000 2.0022 2.0040 419.9921 420.4582 0.0697 -1.0000 -1.0000 3753453 1582501175.90 151.5248 60.0046 32.0000 2.0021 2.0040 420.1793 420.6465 0.0697 -1.0000 -1.0000 3753523 1582501176.00 151.5248 60.0046 32.0000 2.0012 2.0030 420.1803 420.6485 0.0700 -1.0000 -1.0000 3753583 1582501176.10 151.5248 60.0046 32.0000 2.0015 2.0033 420.1169 420.5840 0.0697 -1.0000 -1.0000 3753653 1582501176.20 151.5248 60.0046 32.0000 2.0018 2.0036 420.1063 420.5726 0.0696 -1.0000 -1.0000 3753993 1582501176.30 151.5251 60.0046 32.0000 2.0017 2.0036 420.0781 420.5447 0.0697 -1.0000 -1.0000 3754073 1582501176.40 151.5624 60.0046 32.0000 2.0029 2.0047 419.7604 420.2269 0.0697 -1.0000 -1.0000 3754133 1582501176.50 151.5624 60.0046 32.0000 2.0022 2.0040 420.0201 420.4870 0.0698 -1.0000 -1.0000 3754193 1582501176.60 151.5624 60.0046 32.0000 2.0018 2.0036 420.1479 420.6141 0.0696 -1.0000 -1.0000 3754273 1582501176.70 151.5624 60.0046 32.0000 2.0014 2.0032 420.1153 420.5812 0.0695 -1.0000 -1.0000 3754333 1582501176.80 151.5624 60.0046 32.0000 2.0013 2.0032 420.0710 420.5370 0.0696 -1.0000 -1.0000 3754433 1582501176.90 151.6117 60.0046 32.0000 2.0018 2.0036 419.9810 420.4473 0.0696 -1.0000 -1.0000 3754512 1582501177.00 151.6148 60.0046 32.0000 2.0016 2.0034 419.9330 420.3982 0.0694 -1.0000 -1.0000 3754572 1582501177.10 151.6148 60.0046 32.0000 2.0023 2.0041 419.9118 420.3768 0.0695 -1.0000 -1.0000 3754632 1582501177.20 151.6148 60.0046 32.0000 2.0032 2.0050 419.8408 420.3068 0.0696 -1.0000 -1.0000 3754703 1582501177.30 151.6148 60.0046 32.0000 2.0028 2.0046 419.9380 420.4043 0.0697 -1.0000 -1.0000 3754932 1582501177.40 151.6148 60.0046 32.0000 2.0021 2.0039 419.9236 420.3895 0.0695 -1.0000 -1.0000 3754992 1582501177.50 151.4083 60.0046 32.0000 2.0006 2.0024 419.9581 420.4222 0.0695 -1.0000 -1.0000 3755072 1582501177.60 151.4083 60.0046 32.0000 2.0027 2.0046 419.9608 420.4255 0.0694 -1.0000 -1.0000 3755132 1582501177.70 151.4083 60.0046 32.0000 2.0015 2.0033 420.0647 420.5298 0.0695 -1.0000 -1.0000 3755202 1582501177.80 151.4083 60.0046 32.0000 2.0007 2.0025 419.9879 420.4531 0.0695 -1.0000 -1.0000 3755442 1582501177.90 151.4083 60.0046 32.0000 2.0014 2.0033 420.0142 420.4796 0.0695 -1.0000 -1.0000 3755532 1582501178.00 151.4083 60.0046 32.0000 2.0005 2.0023 420.1070 420.5720 0.0695 -1.0000 -1.0000 3755592 1582501178.10 151.6210 60.0046 32.0000 2.0010 2.0028 419.9784 420.4441 0.0696 -1.0000 -1.0000 3755672 1582501178.20 151.6210 60.0046 32.0000 2.0008 2.0026 419.8875 420.3523 0.0694 -1.0000 -1.0000 3755732 1582501178.30 151.6210 60.0046 32.0000 2.0024 2.0043 420.0164 420.4799 0.0692 -1.0000 -1.0000 3756222 1582501178.40 151.6210 60.0046 32.0000 2.0013 2.0031 419.9043 420.3682 0.0693 -1.0000 -1.0000 3756281 1582501178.50 151.6210 60.0046 32.0000 2.0004 2.0022 419.8448 420.3088 0.0693 -1.0000 -1.0000 3756342 1582501178.60 151.6210 60.0046 32.0000 2.0000 2.0018 419.9085 420.3730 0.0694 -1.0000 -1.0000 3756412 1582501178.70 151.5763 60.0046 32.0000 2.0015 2.0034 420.0491 420.5144 0.0695 -1.0000 -1.0000 3756481 1582501178.80 151.5719 60.0046 32.0000 2.0025 2.0043 419.9140 420.3777 0.0693 -1.0000 -1.0000 3756671 1582501178.90 151.5719 60.0046 32.0000 2.0022 2.0041 419.9817 420.4459 0.0693 -1.0000 -1.0000 3756741 1582501179.00 151.5719 60.0046 32.0000 2.0016 2.0034 420.0550 420.5188 0.0693 -1.0000 -1.0000 3756821 1582501179.10 151.5719 60.0046 32.0000 2.0010 2.0028 420.0469 420.5107 0.0693 -1.0000 -1.0000 3756881 1582501179.20 151.5719 60.0046 32.0000 2.0016 2.0034 419.9907 420.4555 0.0695 -1.0000 -1.0000 3756961 1582501179.30 151.5719 60.0046 32.0000 2.0019 2.0037 419.9593 420.4229 0.0692 -1.0000 -1.0000 3757211 1582501179.40 151.5719 60.0046 32.0000 2.0007 2.0025 420.1231 420.5871 0.0693 -1.0000 -1.0000 3757271 1582501179.50 151.5719 60.0046 32.0000 2.0005 2.0023 420.0535 420.5169 0.0692 -1.0000 -1.0000 3757341 1582501179.60 151.4557 60.0046 32.0000 2.0013 2.0032 420.0433 420.5071 0.0693 -1.0000 -1.0000 3757401 1582501179.70 151.4557 60.0046 32.0000 2.0015 2.0033 420.1678 420.6314 0.0693 -1.0000 -1.0000 3757471 1582501179.80 151.4712 60.0043 32.0000 2.0006 2.0024 420.0219 420.4852 0.0691 -1.0000 -1.0000 3757671 1582501179.90 151.5195 60.0033 32.0000 2.0023 2.0041 419.8278 420.2917 0.0694 -1.0000 -1.0000 3757731 1582501180.00 151.5195 60.0033 32.0000 2.0014 2.0032 419.9142 420.3783 0.0693 -1.0000 -1.0000 3757791 1582501180.10 151.5195 60.0033 32.0000 2.0013 2.0031 419.8013 420.2649 0.0693 -1.0000 -1.0000 3757861 1582501180.20 151.5195 60.0033 32.0000 2.0016 2.0034 419.7581 420.2211 0.0692 -1.0000 -1.0000 3757931 1582501180.30 151.5195 60.0033 32.0000 2.0013 2.0031 419.8728 420.3366 0.0693 -1.0000 -1.0000 3758001 1582501180.40 151.3417 60.0033 32.0000 2.0015 2.0033 419.7174 420.1802 0.0692 -1.0000 -1.0000 3758181 1582501180.50 151.3417 60.0033 32.0000 2.0019 2.0037 419.9089 420.3724 0.0692 -1.0000 -1.0000 3758251 1582501180.60 151.3417 60.0033 32.0000 2.0018 2.0036 419.8344 420.2978 0.0693 -1.0000 -1.0000 3758321 1582501180.70 151.3417 60.0033 32.0000 2.0013 2.0031 419.8514 420.3141 0.0691 -1.0000 -1.0000 3758380 1582501180.80 151.3417 60.0033 32.0000 2.0001 2.0019 420.0765 420.5395 0.0691 -1.0000 -1.0000 3758450 1582501180.90 151.3849 60.0033 32.0000 2.0026 2.0045 420.0955 420.5584 0.0691 -1.0000 -1.0000 3758520 1582501181.00 151.3917 60.0033 32.0000 2.0022 2.0040 420.0680 420.5321 0.0693 -1.0000 -1.0000 3758590 1582501181.10 151.3917 60.0033 32.0000 2.0015 2.0034 419.8607 420.3244 0.0693 -1.0000 -1.0000 3758650 1582501181.20 151.3917 60.0033 32.0000 2.0017 2.0035 419.7913 420.2548 0.0692 -1.0000 -1.0000 3758720 1582501181.30 151.3917 60.0033 32.0000 2.0018 2.0036 419.8947 420.3579 0.0691 -1.0000 -1.0000 3758780 1582501181.40 151.3917 60.0033 32.0000 2.0010 2.0028 420.0483 420.5112 0.0692 -1.0000 -1.0000 3758970 1582501181.50 151.3941 60.0033 32.0000 2.0023 2.0041 420.1834 420.6474 0.0693 -1.0000 -1.0000 3759040 1582501181.60 151.3941 60.0033 32.0000 2.0009 2.0027 420.1027 420.5658 0.0692 -1.0000 -1.0000 3759100 1582501181.70 151.3941 60.0033 32.0000 1.9995 2.0013 420.1354 420.5995 0.0693 -1.0000 -1.0000 3759160 1582501181.80 151.3941 60.0033 32.0000 2.0011 2.0029 419.9610 420.4245 0.0693 -1.0000 -1.0000 3759240 1582501181.90 151.3941 60.0033 32.0000 2.0019 2.0037 419.7635 420.2274 0.0694 -1.0000 -1.0000 3759470 1582501182.00 151.5476 60.0033 32.0000 2.0021 2.0039 419.8590 420.3229 0.0693 -1.0000 -1.0000 3759540 1582501182.10 151.5476 60.0033 32.0000 2.0011 2.0029 419.8773 420.3400 0.0692 -1.0000 -1.0000 3759610 1582501182.20 151.5476 60.0033 32.0000 2.0019 2.0037 419.9981 420.4625 0.0694 -1.0000 -1.0000 3759670 1582501182.30 151.5476 60.0033 32.0000 2.0012 2.0031 419.9744 420.4374 0.0691 -1.0000 -1.0000 3759750 1582501182.40 151.5476 60.0033 32.0000 2.0022 2.0040 419.9235 420.3886 0.0694 -1.0000 -1.0000 3759990 1582501182.50 151.5476 60.0033 32.0000 2.0031 2.0049 419.9194 420.3830 0.0692 -1.0000 -1.0000 3800050 1582501182.60 151.5607 60.0033 32.0000 2.0018 2.0036 419.9065 420.3702 0.0693 -1.0000 -1.0000 3800130 1582501182.70 151.5656 60.0033 32.0000 2.0030 2.0048 419.9312 420.3954 0.0694 -1.0000 -1.0000 3800190 1582501182.80 151.5656 60.0033 32.0000 2.0018 2.0036 419.8919 420.3558 0.0693 -1.0000 -1.0000 3800249 1582501182.90 151.5656 60.0033 32.0000 2.0015 2.0033 420.0124 420.4768 0.0694 -1.0000 -1.0000 3800549 1582501183.00 151.5656 60.0033 32.0000 2.0033 2.0052 420.0087 420.4730 0.0693 -1.0000 -1.0000 3800609 1582501183.10 151.5656 60.0033 32.0000 2.0008 2.0026 419.8417 420.3047 0.0692 -1.0000 -1.0000 3800669 1582501183.20 151.5442 60.0033 32.0000 2.0009 2.0027 420.0747 420.5375 0.0691 -1.0000 -1.0000 3800749 1582501183.30 151.5442 60.0033 32.0000 2.0012 2.0030 420.1217 420.5855 0.0693 -1.0000 -1.0000 3800809 1582501183.40 151.5442 60.0033 32.0000 2.0012 2.0030 420.0333 420.4980 0.0693 -1.0000 -1.0000 3801459 1582501183.50 151.5442 60.0033 32.0000 2.0020 2.0038 420.1658 420.6292 0.0692 -1.0000 -1.0000 3801539 1582501183.60 151.5442 60.0033 32.0000 2.0023 2.0041 419.9919 420.4545 0.0691 -1.0000 -1.0000 3801609 1582501183.70 151.5081 60.0033 32.0000 2.0032 2.0050 419.8099 420.2731 0.0692 -1.0000 -1.0000 3801689 1582501183.80 151.5081 60.0033 32.0000 2.0029 2.0047 419.8903 420.3532 0.0691 -1.0000 -1.0000 3801759 1582501183.90 151.5081 60.0033 32.0000 2.0021 2.0039 420.0754 420.5400 0.0694 -1.0000 -1.0000 3801819 1582501184.00 151.5081 60.0033 32.0000 2.0009 2.0027 420.1170 420.5808 0.0692 -1.0000 -1.0000 3801889 1582501184.10 151.5081 60.0033 32.0000 2.0034 2.0053 420.0390 420.5023 0.0692 -1.0000 -1.0000 3801959 1582501184.20 151.5081 60.0033 32.0000 2.0027 2.0045 420.0226 420.4859 0.0692 -1.0000 -1.0000 3802019 1582501184.30 151.6686 60.0033 32.0000 2.0036 2.0054 419.8905 420.3545 0.0694 -1.0000 -1.0000 3802089 1582501184.40 151.6686 60.0033 32.0000 2.0010 2.0028 420.2121 420.6758 0.0692 -1.0000 -1.0000 3802438 1582501184.50 151.6686 60.0033 32.0000 2.0015 2.0033 420.1497 420.6142 0.0694 -1.0000 -1.0000 3802498 1582501184.60 151.6686 60.0033 32.0000 2.0024 2.0043 420.1300 420.5950 0.0694 -1.0000 -1.0000 3802568 1582501184.70 151.6686 60.0033 32.0000 2.0041 2.0060 419.9314 420.3950 0.0693 -1.0000 -1.0000 3802638 1582501184.80 151.6686 60.0033 32.0000 2.0029 2.0047 419.8573 420.3217 0.0692 -1.0000 -1.0000 3802698 1582501184.90 151.5764 60.0050 32.0000 2.0032 2.0050 420.0698 420.5334 0.0694 -1.0000 -1.0000 3802778 1582501185.00 151.5764 60.0050 32.0000 2.0011 2.0029 420.3629 420.8282 0.0694 -1.0000 -1.0000 3802838 1582501185.10 151.5764 60.0050 32.0000 1.9999 2.0017 420.0423 420.5061 0.0693 -1.0000 -1.0000 3802898 1582501185.20 151.5764 60.0050 32.0000 2.0025 2.0043 419.7962 420.2598 0.0693 -1.0000 -1.0000 3802978 1582501185.30 151.5764 60.0050 32.0000 2.0024 2.0043 420.0835 420.5468 0.0692 -1.0000 -1.0000 3803038 1582501185.40 151.5764 60.0050 32.0000 2.0017 2.0036 420.0663 420.5292 0.0692 -1.0000 -1.0000 3803098 1582501185.50 151.5764 60.0050 32.0000 2.0015 2.0034 419.7999 420.2630 0.0692 -1.0000 -1.0000 3803178 1582501185.60 151.5764 60.0050 32.0000 2.0027 2.0045 419.9070 420.3709 0.0693 -1.0000 -1.0000 3803238 1582501185.70 151.5764 60.0050 32.0000 2.0020 2.0038 420.0836 420.5470 0.0692 -1.0000 -1.0000 3803318 1582501185.80 151.5764 60.0050 32.0000 2.0013 2.0031 420.0776 420.5412 0.0692 -1.0000 -1.0000 3803478 1582501185.90 151.5764 60.0050 32.0000 2.0028 2.0046 419.7612 420.2239 0.0692 -1.0000 -1.0000 3803548 1582501186.00 151.4737 60.0050 32.0000 2.0014 2.0032 419.8605 420.3237 0.0692 -1.0000 -1.0000 3803678 1582501186.10 151.4559 60.0050 32.0000 2.0016 2.0034 420.0377 420.5005 0.0690 -1.0000 -1.0000 3803748 1582501186.20 151.4559 60.0050 32.0000 2.0004 2.0022 420.3483 420.8130 0.0693 -1.0000 -1.0000 3803818 1582501186.30 151.4559 60.0050 32.0000 2.0023 2.0041 419.8172 420.2804 0.0692 -1.0000 -1.0000 3803888 1582501186.40 151.4559 60.0050 32.0000 2.0019 2.0038 419.7662 420.2299 0.0694 -1.0000 -1.0000 3803947 1582501186.50 151.4559 60.0050 32.0000 2.0013 2.0031 419.9846 420.4482 0.0692 -1.0000 -1.0000 3804737 1582501186.60 151.4559 60.0050 32.0000 2.0004 2.0022 419.8797 420.3419 0.0690 -1.0000 -1.0000 3804817 1582501186.70 151.4743 60.0050 32.0000 2.0007 2.0025 419.9328 420.3942 0.0689 -1.0000 -1.0000 3804877 1582501186.80 151.4743 60.0050 32.0000 2.0000 2.0018 420.0050 420.4679 0.0692 -1.0000 -1.0000 3804937 1582501186.90 151.4743 60.0050 32.0000 2.0014 2.0032 419.8788 420.3428 0.0694 -1.0000 -1.0000 3805017 1582501187.00 151.4743 60.0050 32.0000 2.0012 2.0030 419.9996 420.4634 0.0692 -1.0000 -1.0000 3805077 1582501187.10 151.4743 60.0050 32.0000 2.0002 2.0020 419.8587 420.3221 0.0693 -1.0000 -1.0000 3805147 1582501187.20 151.4207 60.0050 32.0000 2.0010 2.0028 419.9251 420.3891 0.0693 -1.0000 -1.0000 3805217 1582501187.30 151.3270 60.0050 32.0000 2.0008 2.0026 419.9606 420.4245 0.0693 -1.0000 -1.0000 3805277 1582501187.40 151.3270 60.0050 32.0000 1.9994 2.0012 419.8067 420.2707 0.0693 -1.0000 -1.0000 3805337 1582501187.50 151.3270 60.0050 32.0000 2.0008 2.0027 419.8960 420.3597 0.0693 -1.0000 -1.0000 3805417 1582501187.60 151.3270 60.0050 32.0000 2.0022 2.0041 419.9069 420.3705 0.0693 -1.0000 -1.0000 3805477 1582501187.70 151.3270 60.0050 32.0000 2.0017 2.0035 419.9011 420.3647 0.0693 -1.0000 -1.0000 3805537 1582501187.80 151.3378 60.0050 32.0000 2.0012 2.0031 419.9130 420.3761 0.0691 -1.0000 -1.0000 3805617 1582501187.90 151.4861 60.0050 32.0000 2.0015 2.0033 419.9839 420.4469 0.0692 -1.0000 -1.0000 3805677 1582501188.00 151.4861 60.0050 32.0000 2.0018 2.0036 420.1256 420.5890 0.0692 -1.0000 -1.0000 3806176 1582501188.10 151.4861 60.0050 32.0000 2.0009 2.0027 420.0680 420.5314 0.0692 -1.0000 -1.0000 3806246 1582501188.20 151.4861 60.0050 32.0000 2.0007 2.0025 420.1606 420.6248 0.0692 -1.0000 -1.0000 3806306 1582501188.30 151.4861 60.0050 32.0000 2.0007 2.0025 420.0905 420.5531 0.0691 -1.0000 -1.0000 3806386 1582501188.40 151.4861 60.0050 32.0000 2.0011 2.0029 420.0054 420.4687 0.0692 -1.0000 -1.0000 3806476 1582501188.50 151.4861 60.0050 32.0000 2.0006 2.0025 419.8929 420.3559 0.0692 -1.0000 -1.0000 3806536 1582501188.60 151.4861 60.0050 32.0000 2.0002 2.0020 420.1087 420.5727 0.0693 -1.0000 -1.0000 3806606 1582501188.70 151.4861 60.0050 32.0000 1.9999 2.0017 419.8869 420.3512 0.0693 -1.0000 -1.0000 3806676 1582501188.80 151.4861 60.0050 32.0000 2.0007 2.0025 420.0856 420.5495 0.0693 -1.0000 -1.0000 3806736 1582501188.90 151.4861 60.0050 32.0000 2.0021 2.0039 420.1057 420.5691 0.0692 -1.0000 -1.0000 3806806 1582501189.00 151.4861 60.0050 32.0000 2.0018 2.0036 420.1275 420.5904 0.0691 -1.0000 -1.0000 3806926 1582501189.10 151.4946 60.0050 32.0000 2.0025 2.0043 420.1493 420.6127 0.0692 -1.0000 -1.0000 3806986 1582501189.20 151.4946 60.0050 32.0000 2.0029 2.0048 419.8611 420.3232 0.0691 -1.0000 -1.0000 3807056 1582501189.30 151.4946 60.0050 32.0000 2.0017 2.0035 419.9036 420.3665 0.0692 -1.0000 -1.0000 3807136 1582501189.40 151.4946 60.0050 32.0000 2.0011 2.0029 419.9377 420.4007 0.0692 -1.0000 -1.0000 3807226 1582501189.50 151.4946 60.0050 32.0000 2.0020 2.0038 420.0692 420.5327 0.0692 -1.0000 -1.0000 3807296 1582501189.60 151.4330 60.0055 32.0000 2.0011 2.0029 420.0782 420.5417 0.0692 -1.0000 -1.0000 3807416 1582501189.70 151.3786 60.0059 32.0000 1.9995 2.0013 420.1183 420.5808 0.0690 -1.0000 -1.0000 3807486 1582501189.80 151.3786 60.0059 32.0000 2.0013 2.0031 420.0925 420.5566 0.0694 -1.0000 -1.0000 3807556 1582501189.90 151.3786 60.0059 32.0000 1.9997 2.0015 420.0842 420.5487 0.0693 -1.0000 -1.0000 3807616 1582501190.00 151.3786 60.0059 32.0000 2.0002 2.0021 420.0541 420.5170 0.0692 -1.0000 -1.0000 3807686 1582501190.10 151.3786 60.0059 32.0000 2.0009 2.0027 420.1443 420.6094 0.0694 -1.0000 -1.0000 3807965 1582501190.20 151.3786 60.0059 32.0000 2.0007 2.0025 420.1899 420.6559 0.0697 -1.0000 -1.0000 3808025 1582501190.30 151.3786 60.0059 32.0000 2.0002 2.0020 420.0145 420.4805 0.0695 -1.0000 -1.0000 3808105 1582501190.40 151.3786 60.0059 32.0000 1.9998 2.0017 420.0717 420.5362 0.0694 -1.0000 -1.0000 3808185 1582501190.50 151.3786 60.0059 32.0000 2.0006 2.0024 419.9970 420.4623 0.0695 -1.0000 -1.0000 3808245 1582501190.60 151.3786 60.0059 32.0000 2.0007 2.0025 420.0691 420.5340 0.0694 -1.0000 -1.0000 3808465 1582501190.70 151.3786 60.0059 32.0000 2.0017 2.0035 419.9813 420.4461 0.0695 -1.0000 -1.0000 3808525 1582501190.80 151.4391 60.0059 32.0000 1.9995 2.0014 419.9453 420.4110 0.0696 -1.0000 -1.0000 3808595 1582501190.90 151.4391 60.0059 32.0000 2.0009 2.0027 420.0966 420.5617 0.0695 -1.0000 -1.0000 3808665 1582501191.00 151.4391 60.0059 32.0000 2.0002 2.0020 419.9981 420.4642 0.0696 -1.0000 -1.0000 3808725 1582501191.10 151.4391 60.0059 32.0000 2.0016 2.0034 419.7265 420.1917 0.0696 -1.0000 -1.0000 3808795 1582501191.20 151.4391 60.0059 32.0000 2.0001 2.0019 419.8620 420.3281 0.0696 -1.0000 -1.0000 3808865 1582501191.30 151.4391 60.0059 32.0000 2.0023 2.0042 419.9408 420.4062 0.0695 -1.0000 -1.0000 3808925 1582501191.40 151.4390 60.0059 32.0000 2.0016 2.0034 419.8574 420.3223 0.0696 -1.0000 -1.0000 3808995 1582501191.50 151.4388 60.0059 32.0000 2.0015 2.0034 419.9570 420.4236 0.0697 -1.0000 -1.0000 3809065 1582501191.60 151.4388 60.0059 32.0000 2.0009 2.0027 420.0338 420.4994 0.0695 -1.0000 -1.0000 3809125 1582501191.70 151.4388 60.0059 32.0000 1.9997 2.0015 420.0601 420.5257 0.0695 -1.0000 -1.0000 3809185 1582501191.80 151.4388 60.0059 32.0000 2.0021 2.0040 420.0727 420.5388 0.0696 -1.0000 -1.0000 3809265 1582501191.90 151.4388 60.0059 32.0000 2.0012 2.0030 419.9863 420.4531 0.0697 -1.0000 -1.0000 3809325 1582501192.00 151.4374 60.0059 32.0000 2.0018 2.0036 420.0490 420.5148 0.0696 -1.0000 -1.0000 3809385 1582501192.10 151.4374 60.0059 32.0000 2.0015 2.0033 419.9799 420.4453 0.0695 -1.0000 -1.0000 3809465 1582501192.20 151.4374 60.0059 32.0000 2.0006 2.0025 419.8698 420.3359 0.0697 -1.0000 -1.0000 3809524 1582501192.30 151.4374 60.0059 32.0000 2.0018 2.0036 419.9413 420.4071 0.0695 -1.0000 -1.0000 3809604 1582501192.40 151.4374 60.0059 32.0000 2.0015 2.0033 419.8690 420.3345 0.0696 -1.0000 -1.0000 3809664 1582501192.50 151.4470 60.0059 32.0000 2.0002 2.0020 419.9446 420.4115 0.0697 -1.0000 -1.0000 3809725 1582501192.60 151.4517 60.0059 32.0000 2.0018 2.0036 419.8591 420.3258 0.0698 -1.0000 -1.0000 3809794 1582501192.70 151.4517 60.0059 32.0000 2.0027 2.0045 419.9080 420.3753 0.0698 -1.0000 -1.0000 3810244 1582501192.80 151.4517 60.0059 32.0000 2.0023 2.0041 420.0586 420.5250 0.0696 -1.0000 -1.0000 3810304 1582501192.90 151.4517 60.0059 32.0000 2.0012 2.0030 420.2161 420.6826 0.0697 -1.0000 -1.0000 3810384 1582501193.00 151.4517 60.0059 32.0000 2.0024 2.0043 420.0662 420.5347 0.0699 -1.0000 -1.0000 3810444 1582501193.10 151.4764 60.0059 32.0000 2.0025 2.0043 420.0392 420.5061 0.0697 -1.0000 -1.0000 3810504 1582501193.20 151.4764 60.0059 32.0000 2.0034 2.0052 419.9319 420.3987 0.0698 -1.0000 -1.0000 3811254 1582501193.30 151.4764 60.0059 32.0000 2.0034 2.0052 419.6568 420.1242 0.0698 -1.0000 -1.0000 3811314 1582501193.40 151.4764 60.0059 32.0000 2.0027 2.0045 419.9822 420.4493 0.0697 -1.0000 -1.0000 3811383 1582501193.50 151.4764 60.0059 32.0000 2.0020 2.0038 419.9953 420.4618 0.0697 -1.0000 -1.0000 3811463 1582501193.60 151.5696 60.0059 32.0000 2.0007 2.0025 419.9824 420.4493 0.0698 -1.0000 -1.0000 3811524 1582501193.70 151.5763 60.0059 32.0000 2.0016 2.0035 419.9507 420.4172 0.0696 -1.0000 -1.0000 3811593 1582501193.80 151.5763 60.0059 32.0000 2.0016 2.0035 419.9967 420.4631 0.0697 -1.0000 -1.0000 3811663 1582501193.90 151.5763 60.0059 32.0000 2.0005 2.0023 420.0691 420.5361 0.0698 -1.0000 -1.0000 3811723 1582501194.00 151.5763 60.0059 32.0000 2.0023 2.0041 420.1593 420.6268 0.0698 -1.0000 -1.0000 3811793 1582501194.10 151.5763 60.0059 32.0000 2.0018 2.0036 420.1253 420.5919 0.0697 -1.0000 -1.0000 3811863 1582501194.20 151.5763 60.0059 32.0000 2.0005 2.0023 420.1521 420.6188 0.0697 -1.0000 -1.0000 3811923 1582501194.30 151.5763 60.0059 32.0000 2.0029 2.0047 420.1350 420.6035 0.0699 -1.0000 -1.0000 3811993 1582501194.40 151.5763 60.0059 32.0000 2.0036 2.0054 420.0390 420.5059 0.0697 -1.0000 -1.0000 3812063 1582501194.50 151.5763 60.0059 32.0000 2.0024 2.0042 419.9729 420.4413 0.0700 -1.0000 -1.0000 3812123 1582501194.60 151.5763 60.0059 32.0000 2.0029 2.0047 419.9230 420.3898 0.0697 -1.0000 -1.0000 3812193 1582501194.70 151.4992 60.0058 32.0000 2.0022 2.0040 419.8736 420.3397 0.0697 -1.0000 -1.0000 3812253 1582501194.80 151.4951 60.0058 32.0000 2.0018 2.0037 419.8868 420.3537 0.0697 -1.0000 -1.0000 3812323 1582501194.90 151.4951 60.0058 32.0000 2.0025 2.0043 419.9625 420.4285 0.0697 -1.0000 -1.0000 3812403 1582501195.00 151.4951 60.0058 32.0000 2.0021 2.0040 419.9518 420.4187 0.0698 -1.0000 -1.0000 3812463 1582501195.10 151.4951 60.0058 32.0000 2.0017 2.0036 419.9255 420.3922 0.0697 -1.0000 -1.0000 3812523 1582501195.20 151.4951 60.0058 32.0000 2.0009 2.0028 419.8026 420.2696 0.0698 -1.0000 -1.0000 3812593 1582501195.30 151.3700 60.0058 32.0000 2.0013 2.0032 419.8846 420.3514 0.0698 -1.0000 -1.0000 3812663 1582501195.40 151.3700 60.0058 32.0000 2.0010 2.0028 419.8327 420.3007 0.0697 -1.0000 -1.0000 3812723 1582501195.50 151.3700 60.0058 32.0000 2.0010 2.0028 419.8016 420.2671 0.0697 -1.0000 -1.0000 3812793 1582501195.60 151.3700 60.0058 32.0000 2.0017 2.0036 419.8565 420.3227 0.0696 -1.0000 -1.0000 3812893 1582501195.70 151.3700 60.0058 32.0000 2.0022 2.0041 419.8137 420.2792 0.0696 -1.0000 -1.0000 3812953 1582501195.80 151.4223 60.0058 32.0000 2.0011 2.0029 419.7053 420.1710 0.0696 -1.0000 -1.0000 3813235 1582501195.90 151.4545 60.0058 32.0000 1.9999 2.0017 419.8659 420.3330 0.0697 -1.0000 -1.0000 3813305 1582501196.00 151.4545 60.0058 32.0000 2.0013 2.0031 419.8011 420.2666 0.0696 -1.0000 -1.0000 3813365 1582501196.10 151.4545 60.0058 32.0000 2.0011 2.0029 419.9803 420.4463 0.0696 -1.0000 -1.0000 3813435 1582501196.20 151.4545 60.0058 32.0000 2.0015 2.0033 419.9374 420.4041 0.0697 -1.0000 -1.0000 3813495 1582501196.30 151.4545 60.0058 32.0000 2.0003 2.0021 419.8768 420.3432 0.0697 -1.0000 -1.0000 3814454 1582501196.40 151.4545 60.0058 32.0000 2.0016 2.0034 419.9102 420.3754 0.0695 -1.0000 -1.0000 3814524 1582501196.50 151.4545 60.0058 32.0000 2.0008 2.0027 419.9173 420.3831 0.0696 -1.0000 -1.0000 3814584 1582501196.60 151.4545 60.0058 32.0000 2.0002 2.0020 419.8942 420.3590 0.0694 -1.0000 -1.0000 3814654 1582501196.70 151.4545 60.0058 32.0000 2.0000 2.0018 419.8305 420.2960 0.0696 -1.0000 -1.0000 3814714 1582501196.80 151.4545 60.0058 32.0000 2.0010 2.0029 419.9658 420.4319 0.0696 -1.0000 -1.0000 3814784 1582501196.90 151.4545 60.0058 32.0000 2.0000 2.0018 419.9272 420.3928 0.0695 -1.0000 -1.0000 3814854 1582501197.00 151.3243 60.0058 32.0000 1.9990 2.0008 419.9362 420.4012 0.0695 -1.0000 -1.0000 3814914 1582501197.10 151.3243 60.0058 32.0000 2.0003 2.0022 420.0960 420.5629 0.0698 -1.0000 -1.0000 3814974 1582501197.20 151.3857 60.0058 32.0000 2.0013 2.0031 420.0247 420.4909 0.0696 -1.0000 -1.0000 3815054 1582501197.30 151.5133 60.0058 32.0000 2.0003 2.0021 420.0458 420.5111 0.0695 -1.0000 -1.0000 3815494 1582501197.40 151.5133 60.0058 32.0000 2.0011 2.0029 419.9031 420.3681 0.0694 -1.0000 -1.0000 3815553 1582501197.50 151.5538 60.0058 32.0000 2.0014 2.0032 419.7775 420.2418 0.0695 -1.0000 -1.0000 3815643 1582501197.60 151.5538 60.0058 32.0000 2.0005 2.0023 419.9352 420.4008 0.0696 -1.0000 -1.0000 3815703 1582501197.70 151.5538 60.0058 32.0000 2.0017 2.0035 419.8824 420.3473 0.0695 -1.0000 -1.0000 3815763 1582501197.80 151.5538 60.0058 32.0000 2.0006 2.0025 419.9459 420.4111 0.0694 -1.0000 -1.0000 3815833 1582501197.90 151.5538 60.0058 32.0000 2.0018 2.0036 419.9161 420.3798 0.0692 -1.0000 -1.0000 3815913 1582501198.00 151.5538 60.0058 32.0000 1.9999 2.0017 419.9906 420.4552 0.0695 -1.0000 -1.0000 3815983 1582501198.10 151.5538 60.0058 32.0000 2.0014 2.0032 419.7591 420.2244 0.0696 -1.0000 -1.0000 3816063 1582501198.20 151.5538 60.0058 32.0000 2.0013 2.0032 419.8268 420.2910 0.0693 -1.0000 -1.0000 3816123 1582501198.30 151.5538 60.0058 32.0000 2.0018 2.0036 419.8405 420.3045 0.0694 -1.0000 -1.0000 3816193 1582501198.40 151.5538 60.0058 32.0000 2.0022 2.0040 420.1189 420.5839 0.0694 -1.0000 -1.0000 3816253 1582501198.50 151.5538 60.0058 32.0000 1.9999 2.0017 419.9319 420.3955 0.0692 -1.0000 -1.0000 3816323 1582501198.60 151.4977 60.0058 32.0000 2.0007 2.0025 419.9131 420.3773 0.0694 -1.0000 -1.0000 3816463 1582501198.70 151.3488 60.0058 32.0000 2.0004 2.0022 419.9944 420.4587 0.0694 -1.0000 -1.0000 3816553 1582501198.80 151.3488 60.0058 32.0000 2.0005 2.0023 419.9946 420.4604 0.0696 -1.0000 -1.0000 3816613 1582501198.90 151.3488 60.0058 32.0000 2.0019 2.0037 419.9780 420.4412 0.0692 -1.0000 -1.0000 3816693 1582501199.00 151.3488 60.0058 32.0000 2.0017 2.0035 420.0701 420.5343 0.0694 -1.0000 -1.0000 3816763 1582501199.10 151.3488 60.0058 32.0000 2.0020 2.0038 420.1675 420.6316 0.0693 -1.0000 -1.0000 3816823 1582501199.20 151.3488 60.0058 32.0000 2.0010 2.0029 420.1623 420.6272 0.0695 -1.0000 -1.0000 3816893 1582501199.30 151.3488 60.0058 32.0000 2.0021 2.0039 420.0226 420.4876 0.0694 -1.0000 -1.0000 3816953 1582501199.40 151.3488 60.0058 32.0000 2.0014 2.0033 419.9369 420.4004 0.0692 -1.0000 -1.0000 3817023 1582501199.50 151.3488 60.0058 32.0000 2.0000 2.0018 419.8997 420.3619 0.0691 -1.0000 -1.0000 3817093 1582501199.60 151.3488 60.0058 32.0000 2.0006 2.0024 420.0572 420.5206 0.0692 -1.0000 -1.0000 3817153 1582501199.70 151.3488 60.0058 32.0000 2.0004 2.0023 420.0284 420.4927 0.0693 -1.0000 -1.0000 3817213 1582501199.80 151.3488 60.0058 32.0000 1.9994 2.0012 420.0293 420.4919 0.0692 -1.0000 -1.0000 3817702 1582501199.90 151.3981 60.0055 32.0000 2.0015 2.0033 420.0182 420.4815 0.0692 -1.0000 -1.0000 3817762 1582501200.00 151.3981 60.0055 32.0000 2.0003 2.0022 419.9620 420.4242 0.0690 -1.0000 -1.0000 3817832 1582501200.10 151.3981 60.0055 32.0000 2.0003 2.0021 419.9841 420.4468 0.0692 -1.0000 -1.0000 3817902 1582501200.20 151.3981 60.0055 32.0000 2.0000 2.0018 420.0304 420.4929 0.0690 -1.0000 -1.0000 3817962 1582501200.30 151.3981 60.0055 32.0000 1.9996 2.0015 419.9782 420.4412 0.0693 -1.0000 -1.0000 3818032 1582501200.40 151.3981 60.0055 32.0000 2.0001 2.0019 419.9545 420.4179 0.0692 -1.0000 -1.0000 3818102 1582501200.50 151.3981 60.0055 32.0000 2.0011 2.0029 419.8584 420.3239 0.0696 -1.0000 -1.0000 3818162 1582501200.60 151.3981 60.0055 32.0000 2.0014 2.0032 419.9297 420.3944 0.0693 -1.0000 -1.0000 3818232 1582501200.70 151.3981 60.0055 32.0000 2.0020 2.0038 420.0373 420.5020 0.0695 -1.0000 -1.0000 3818302 1582501200.80 151.3981 60.0055 32.0000 2.0013 2.0032 419.8083 420.2705 0.0691 -1.0000 -1.0000 3818362 1582501200.90 151.3981 60.0055 32.0000 2.0022 2.0040 419.8907 420.3550 0.0695 -1.0000 -1.0000 3818452 1582501201.00 151.6956 60.0055 32.0000 2.0017 2.0035 419.8257 420.2906 0.0694 -1.0000 -1.0000 3818512 1582501201.10 151.6956 60.0055 32.0000 2.0035 2.0053 419.9371 420.4018 0.0695 -1.0000 -1.0000 3818572 1582501201.20 151.6956 60.0055 32.0000 2.0028 2.0046 419.9490 420.4148 0.0696 -1.0000 -1.0000 3818652 1582501201.30 151.6956 60.0055 32.0000 2.0023 2.0042 420.0778 420.5439 0.0696 -1.0000 -1.0000 3818712 1582501201.40 151.6956 60.0055 32.0000 2.0019 2.0038 420.0989 420.5660 0.0697 -1.0000 -1.0000 3818992 1582501201.50 151.6956 60.0055 32.0000 2.0007 2.0026 420.0958 420.5626 0.0698 -1.0000 -1.0000 3819061 1582501201.60 151.6956 60.0055 32.0000 2.0015 2.0033 420.0420 420.5098 0.0699 -1.0000 -1.0000 3819132 1582501201.70 151.6956 60.0055 32.0000 2.0023 2.0041 419.9521 420.4204 0.0698 -1.0000 -1.0000 3819192 1582501201.80 151.6956 60.0055 32.0000 2.0021 2.0040 419.9508 420.4164 0.0695 -1.0000 -1.0000 3819261 1582501201.90 151.6956 60.0055 32.0000 2.0031 2.0049 419.8498 420.3177 0.0699 -1.0000 -1.0000 3819691 1582501202.00 151.6956 60.0055 32.0000 2.0024 2.0042 419.9725 420.4390 0.0697 -1.0000 -1.0000 3819751 1582501202.10 151.6956 60.0055 32.0000 2.0026 2.0044 419.9863 420.4522 0.0696 -1.0000 -1.0000 3819821 1582501202.20 151.6794 60.0055 32.0000 2.0023 2.0041 419.9311 420.3970 0.0697 -1.0000 -1.0000 3819891 1582501202.30 151.6257 60.0055 32.0000 2.0020 2.0039 420.0752 420.5426 0.0698 -1.0000 -1.0000 3819961 1582501202.40 151.6257 60.0055 32.0000 2.0014 2.0032 420.0818 420.5483 0.0696 -1.0000 -1.0000 3820311 1582501202.50 151.6257 60.0055 32.0000 2.0012 2.0030 420.0443 420.5101 0.0697 -1.0000 -1.0000 3820381 1582501202.60 151.6257 60.0055 32.0000 2.0017 2.0035 420.0055 420.4725 0.0697 -1.0000 -1.0000 3820451 1582501202.70 151.6257 60.0055 32.0000 2.0019 2.0038 420.0142 420.4807 0.0697 -1.0000 -1.0000 3820511 1582501202.80 151.4824 60.0055 32.0000 2.0013 2.0031 420.1194 420.5861 0.0697 -1.0000 -1.0000 3820581 1582501202.90 151.6018 60.0055 32.0000 1.9988 2.0006 420.1346 420.6010 0.0696 -1.0000 -1.0000 3820651 1582501203.00 151.6018 60.0055 32.0000 2.0010 2.0028 420.1461 420.6125 0.0697 -1.0000 -1.0000 3820711 1582501203.10 151.6018 60.0055 32.0000 2.0031 2.0049 419.9599 420.4278 0.0698 -1.0000 -1.0000 3820771 1582501203.20 151.6018 60.0055 32.0000 2.0024 2.0042 419.8428 420.3088 0.0696 -1.0000 -1.0000 3820851 1582501203.30 151.5381 60.0055 32.0000 2.0022 2.0040 420.0252 420.4922 0.0698 -1.0000 -1.0000 3820911 1582501203.40 151.5126 60.0055 32.0000 2.0021 2.0040 420.1078 420.5747 0.0697 -1.0000 -1.0000 3820970 1582501203.50 151.5126 60.0055 32.0000 2.0006 2.0025 420.0950 420.5620 0.0698 -1.0000 -1.0000 3821040 1582501203.60 151.5126 60.0055 32.0000 2.0002 2.0020 420.0151 420.4803 0.0695 -1.0000 -1.0000 3821111 1582501203.70 151.5126 60.0055 32.0000 2.0015 2.0033 420.0601 420.5268 0.0698 -1.0000 -1.0000 3821180 1582501203.80 151.5126 60.0055 32.0000 2.0037 2.0055 419.9683 420.4351 0.0697 -1.0000 -1.0000 3821250 1582501203.90 151.5126 60.0055 32.0000 2.0036 2.0054 419.9466 420.4129 0.0697 -1.0000 -1.0000 3821430 1582501204.00 151.5126 60.0055 32.0000 2.0023 2.0042 420.0763 420.5433 0.0698 -1.0000 -1.0000 3821490 1582501204.10 151.5126 60.0055 32.0000 2.0025 2.0044 420.1010 420.5674 0.0696 -1.0000 -1.0000 3821560 1582501204.20 151.5272 60.0055 32.0000 2.0008 2.0026 420.1113 420.5790 0.0698 -1.0000 -1.0000 3821630 1582501204.30 151.5272 60.0055 32.0000 2.0026 2.0045 419.9154 420.3815 0.0696 -1.0000 -1.0000 3821700 1582501204.40 151.5272 60.0055 32.0000 2.0011 2.0029 419.8840 420.3486 0.0695 -1.0000 -1.0000 3821980 1582501204.50 151.5272 60.0055 32.0000 2.0016 2.0034 419.9927 420.4596 0.0698 -1.0000 -1.0000 3822050 1582501204.60 151.5272 60.0055 32.0000 2.0018 2.0037 420.0406 420.5078 0.0698 -1.0000 -1.0000 3822120 1582501204.70 151.5272 60.0055 32.0000 2.0013 2.0032 420.1458 420.6121 0.0697 -1.0000 -1.0000 3822180 1582501204.80 151.5272 60.0055 32.0000 2.0015 2.0033 420.0970 420.5630 0.0695 -1.0000 -1.0000 3822250 1582501204.90 151.5272 60.0055 32.0000 2.0009 2.0027 420.1749 420.6405 0.0696 -1.0000 -1.0000 3822510 1582501205.00 151.5272 60.0055 32.0000 2.0001 2.0019 420.1153 420.5823 0.0697 -1.0000 -1.0000 3822570 1582501205.10 151.4882 60.0055 32.0000 2.0028 2.0046 420.0750 420.5415 0.0696 -1.0000 -1.0000 3822630 1582501205.20 151.4993 60.0058 32.0000 2.0013 2.0032 419.8553 420.3212 0.0696 -1.0000 -1.0000 3822700 1582501205.30 151.5724 60.0083 32.0000 2.0032 2.0051 419.9358 420.4018 0.0696 -1.0000 -1.0000 3822769 1582501205.40 151.5724 60.0083 32.0000 2.0018 2.0037 420.0091 420.4749 0.0696 -1.0000 -1.0000 3822830 1582501205.50 151.5724 60.0083 32.0000 2.0026 2.0045 420.1872 420.6551 0.0697 -1.0000 -1.0000 3822959 1582501205.60 151.4697 60.0083 32.0000 2.0018 2.0036 420.2321 420.6976 0.0695 -1.0000 -1.0000 3823030 1582501205.70 151.4684 60.0083 32.0000 2.0018 2.0036 420.2741 420.7417 0.0699 -1.0000 -1.0000 3823089 1582501205.80 151.4684 60.0083 32.0000 2.0024 2.0043 420.0834 420.5478 0.0695 -1.0000 -1.0000 3823310 1582501205.90 151.4684 60.0083 32.0000 2.0010 2.0028 419.9935 420.4595 0.0696 -1.0000 -1.0000 3823369 1582501206.00 151.4684 60.0083 32.0000 2.0027 2.0045 420.0304 420.4958 0.0695 -1.0000 -1.0000 3823459 1582501206.10 151.4684 60.0083 32.0000 2.0015 2.0033 419.9782 420.4437 0.0695 -1.0000 -1.0000 3823539 1582501206.20 151.4684 60.0083 32.0000 2.0003 2.0021 419.9660 420.4301 0.0693 -1.0000 -1.0000 3823599 1582501206.30 151.4684 60.0083 32.0000 2.0015 2.0034 420.0263 420.4895 0.0691 -1.0000 -1.0000 3823669 1582501206.40 151.4684 60.0083 32.0000 2.0016 2.0034 420.0769 420.5406 0.0693 -1.0000 -1.0000 3823729 1582501206.50 151.4684 60.0083 32.0000 2.0006 2.0024 420.1628 420.6286 0.0696 -1.0000 -1.0000 3823979 1582501206.60 151.4684 60.0083 32.0000 2.0002 2.0020 420.1874 420.6517 0.0693 -1.0000 -1.0000 3824049 1582501206.70 151.4716 60.0083 32.0000 2.0026 2.0044 420.1790 420.6440 0.0694 -1.0000 -1.0000 3824119 1582501206.80 151.5353 60.0083 32.0000 2.0023 2.0041 419.9326 420.3964 0.0692 -1.0000 -1.0000 3824179 1582501206.90 151.5353 60.0083 32.0000 2.0033 2.0051 419.7785 420.2418 0.0693 -1.0000 -1.0000 3824249 1582501207.00 151.5353 60.0083 32.0000 2.0018 2.0036 419.8830 420.3473 0.0694 -1.0000 -1.0000 3824729 1582501207.10 151.5353 60.0083 32.0000 2.0023 2.0041 420.1622 420.6256 0.0692 -1.0000 -1.0000 3824789 1582501207.20 151.5353 60.0083 32.0000 2.0005 2.0023 420.2025 420.6674 0.0693 -1.0000 -1.0000 3824859 1582501207.30 151.6723 60.0083 32.0000 2.0015 2.0033 420.1439 420.6069 0.0691 -1.0000 -1.0000 3824919 1582501207.40 151.6723 60.0083 32.0000 2.0016 2.0034 419.9879 420.4506 0.0691 -1.0000 -1.0000 3824989 1582501207.50 151.6723 60.0083 32.0000 2.0028 2.0046 419.9486 420.4115 0.0692 -1.0000 -1.0000 3825229 1582501207.60 151.6723 60.0083 32.0000 2.0022 2.0040 419.8457 420.3079 0.0690 -1.0000 -1.0000 3825299 1582501207.70 151.5887 60.0083 32.0000 2.0011 2.0029 420.0103 420.4738 0.0692 -1.0000 -1.0000 3825358 1582501207.80 151.5573 60.0083 32.0000 2.0029 2.0047 420.0221 420.4848 0.0691 -1.0000 -1.0000 3825428 1582501207.90 151.5573 60.0083 32.0000 2.0015 2.0033 420.1771 420.6400 0.0691 -1.0000 -1.0000 3825488 1582501208.00 151.5573 60.0083 32.0000 2.0014 2.0032 420.0794 420.5414 0.0691 -1.0000 -1.0000 3826308 1582501208.10 151.5573 60.0083 32.0000 2.0001 2.0019 420.0917 420.5546 0.0691 -1.0000 -1.0000 3826378 1582501208.20 151.5792 60.0083 32.0000 2.0003 2.0021 420.1636 420.6264 0.0691 -1.0000 -1.0000 3826438 1582501208.30 151.6146 60.0083 32.0000 2.0007 2.0026 420.0959 420.5599 0.0693 -1.0000 -1.0000 3826518 1582501208.40 151.4887 60.0083 32.0000 2.0019 2.0037 420.0467 420.5100 0.0692 -1.0000 -1.0000 3826578 1582501208.50 151.4887 60.0083 32.0000 2.0029 2.0047 420.0158 420.4788 0.0692 -1.0000 -1.0000 3826638 1582501208.60 151.4887 60.0083 32.0000 2.0031 2.0050 419.9488 420.4115 0.0691 -1.0000 -1.0000 3826748 1582501208.70 151.4887 60.0083 32.0000 2.0011 2.0029 419.9378 420.4005 0.0691 -1.0000 -1.0000 3826808 1582501208.80 151.4887 60.0083 32.0000 2.0010 2.0028 419.9473 420.4099 0.0692 -1.0000 -1.0000 3826868 1582501208.90 151.4887 60.0083 32.0000 2.0027 2.0045 419.9155 420.3789 0.0692 -1.0000 -1.0000 3826948 1582501209.00 151.4887 60.0083 32.0000 2.0031 2.0050 419.8632 420.3261 0.0692 -1.0000 -1.0000 3827008 1582501209.10 151.4887 60.0083 32.0000 2.0030 2.0048 419.9479 420.4107 0.0691 -1.0000 -1.0000 3827067 1582501209.20 151.4887 60.0083 32.0000 2.0025 2.0043 419.8493 420.3115 0.0690 -1.0000 -1.0000 3827137 1582501209.30 151.4887 60.0083 32.0000 2.0019 2.0037 420.1555 420.6183 0.0691 -1.0000 -1.0000 3827207 1582501209.40 151.5206 60.0083 32.0000 2.0002 2.0020 420.1341 420.5965 0.0690 -1.0000 -1.0000 3827267 1582501209.50 151.5304 60.0086 32.0000 2.0008 2.0027 420.0913 420.5536 0.0690 -1.0000 -1.0000 3827337 1582501209.60 151.5303 60.0086 32.0000 2.0004 2.0022 420.1271 420.5898 0.0691 -1.0000 -1.0000 3827397 1582501209.70 151.5303 60.0086 32.0000 2.0011 2.0029 420.0090 420.4725 0.0692 -1.0000 -1.0000 3827467 1582501209.80 151.5303 60.0086 32.0000 2.0008 2.0026 419.9374 420.4007 0.0692 -1.0000 -1.0000 3827537 1582501209.90 151.5303 60.0086 32.0000 2.0010 2.0028 419.9375 420.4001 0.0691 -1.0000 -1.0000 3827597 1582501210.00 151.5303 60.0086 32.0000 2.0012 2.0030 420.0077 420.4713 0.0693 -1.0000 -1.0000 3827657 1582501210.10 151.5303 60.0086 32.0000 2.0018 2.0036 420.1262 420.5893 0.0692 -1.0000 -1.0000 3827737 1582501210.20 151.5303 60.0086 32.0000 2.0017 2.0036 420.1088 420.5729 0.0693 -1.0000 -1.0000 3827797 1582501210.30 151.5303 60.0086 32.0000 2.0006 2.0024 420.1900 420.6541 0.0693 -1.0000 -1.0000 3827867 1582501210.40 151.5303 60.0086 32.0000 2.0021 2.0039 419.8538 420.3170 0.0692 -1.0000 -1.0000 3827937 1582501210.50 151.5303 60.0086 32.0000 2.0031 2.0049 419.8274 420.2902 0.0691 -1.0000 -1.0000 3827997 1582501210.60 151.5303 60.0086 32.0000 2.0017 2.0035 420.0913 420.5546 0.0692 -1.0000 -1.0000 3828067 1582501210.70 151.5303 60.0086 32.0000 2.0018 2.0036 420.2187 420.6815 0.0691 -1.0000 -1.0000 3828127 1582501210.80 151.5303 60.0086 32.0000 2.0011 2.0029 420.0384 420.5008 0.0691 -1.0000 -1.0000 3828197 1582501210.90 151.5303 60.0086 32.0000 2.0025 2.0044 419.9869 420.4495 0.0691 -1.0000 -1.0000 3828267 1582501211.00 151.5303 60.0086 32.0000 2.0027 2.0045 419.9113 420.3743 0.0691 -1.0000 -1.0000 3828327 1582501211.10 151.5303 60.0086 32.0000 2.0038 2.0056 420.0319 420.4947 0.0692 -1.0000 -1.0000 3828457 1582501211.20 151.5303 60.0086 32.0000 2.0021 2.0040 419.8624 420.3246 0.0690 -1.0000 -1.0000 3828527 1582501211.30 151.6209 60.0086 32.0000 2.0024 2.0042 420.1145 420.5759 0.0689 -1.0000 -1.0000 3828587 1582501211.40 151.6209 60.0086 32.0000 2.0016 2.0034 420.3046 420.7667 0.0690 -1.0000 -1.0000 3828647 1582501211.50 151.6209 60.0086 32.0000 2.0023 2.0042 420.1120 420.5749 0.0691 -1.0000 -1.0000 3828727 1582501211.60 151.6209 60.0086 32.0000 2.0028 2.0047 419.9029 420.3661 0.0693 -1.0000 -1.0000 3829456 1582501211.70 151.5672 60.0086 32.0000 2.0019 2.0038 419.8946 420.3581 0.0692 -1.0000 -1.0000 3829526 1582501211.80 151.5672 60.0086 32.0000 2.0028 2.0046 419.6654 420.1268 0.0690 -1.0000 -1.0000 3829596 1582501211.90 151.5672 60.0086 32.0000 2.0008 2.0026 419.9297 420.3928 0.0692 -1.0000 -1.0000 3829666 1582501212.00 151.5672 60.0086 32.0000 2.0018 2.0036 419.7909 420.2511 0.0689 -1.0000 -1.0000 3829726 1582501212.10 151.4164 60.0086 32.0000 2.0022 2.0040 419.8998 420.3635 0.0692 -1.0000 -1.0000 3829796 1582501212.20 151.3775 60.0086 32.0000 2.0008 2.0026 419.9663 420.4306 0.0695 -1.0000 -1.0000 3829856 1582501212.30 151.3775 60.0086 32.0000 2.0023 2.0042 419.8950 420.3580 0.0692 -1.0000 -1.0000 3830126 1582501212.40 151.3775 60.0086 32.0000 2.0014 2.0032 420.0089 420.4726 0.0693 -1.0000 -1.0000 3830186 1582501212.50 151.3775 60.0086 32.0000 2.0021 2.0039 419.8968 420.3604 0.0693 -1.0000 -1.0000 3830246 1582501212.60 151.3775 60.0086 32.0000 2.0008 2.0026 420.2455 420.7107 0.0693 -1.0000 -1.0000 3830326 1582501212.70 151.3775 60.0086 32.0000 2.0021 2.0039 420.1872 420.6517 0.0695 -1.0000 -1.0000 3830386 1582501212.80 151.4870 60.0086 32.0000 2.0026 2.0045 420.0652 420.5305 0.0695 -1.0000 -1.0000 3830446 1582501212.90 151.5803 60.0086 32.0000 2.0052 2.0070 419.9261 420.3909 0.0695 -1.0000 -1.0000 3830526 1582501213.00 151.5569 60.0086 32.0000 2.0027 2.0045 419.8624 420.3274 0.0695 -1.0000 -1.0000 3830586 1582501213.10 151.3746 60.0086 32.0000 2.0037 2.0055 419.8994 420.3649 0.0695 -1.0000 -1.0000 3830646 1582501213.20 151.3746 60.0086 32.0000 2.0036 2.0054 420.1863 420.6518 0.0696 -1.0000 -1.0000 3830726 1582501213.30 151.3746 60.0086 32.0000 2.0024 2.0043 420.2271 420.6938 0.0697 -1.0000 -1.0000 3830786 1582501213.40 151.3746 60.0086 32.0000 2.0022 2.0040 419.9898 420.4563 0.0696 -1.0000 -1.0000 3830846 1582501213.50 151.3746 60.0086 32.0000 2.0019 2.0038 419.9375 420.4032 0.0696 -1.0000 -1.0000 3830916 1582501213.60 151.3746 60.0086 32.0000 2.0019 2.0037 420.0260 420.4920 0.0696 -1.0000 -1.0000 3830986 1582501213.70 151.3746 60.0086 32.0000 2.0015 2.0033 419.8310 420.2967 0.0696 -1.0000 -1.0000 3831255 1582501213.80 151.3746 60.0086 32.0000 2.0017 2.0035 420.0062 420.4722 0.0696 -1.0000 -1.0000 3831335 1582501213.90 151.3746 60.0086 32.0000 2.0018 2.0036 420.1219 420.5881 0.0696 -1.0000 -1.0000 3831396 1582501214.00 151.4451 60.0086 32.0000 2.0015 2.0034 420.0093 420.4756 0.0698 -1.0000 -1.0000 3831455 1582501214.10 151.4428 60.0086 32.0000 2.0011 2.0029 420.2362 420.7041 0.0698 -1.0000 -1.0000 3831525 1582501214.20 151.4428 60.0086 32.0000 1.9997 2.0015 420.1401 420.6068 0.0697 -1.0000 -1.0000 3832215 1582501214.30 151.4428 60.0086 32.0000 2.0019 2.0038 419.9779 420.4456 0.0700 -1.0000 -1.0000 3832285 1582501214.40 151.4428 60.0086 32.0000 2.0032 2.0050 419.9524 420.4186 0.0696 -1.0000 -1.0000 3832355 1582501214.50 151.4428 60.0086 32.0000 2.0014 2.0032 419.8486 420.3144 0.0695 -1.0000 -1.0000 3832415 1582501214.60 151.5220 60.0070 32.0000 2.0021 2.0040 419.8689 420.3346 0.0697 -1.0000 -1.0000 3832485 1582501214.70 151.5255 60.0070 32.0000 2.0018 2.0036 419.8148 420.2799 0.0695 -1.0000 -1.0000 3832545 1582501214.80 151.5255 60.0070 32.0000 2.0006 2.0024 420.0414 420.5055 0.0695 -1.0000 -1.0000 3832605 1582501214.90 151.5255 60.0070 32.0000 2.0013 2.0031 420.0064 420.4731 0.0698 -1.0000 -1.0000 3832695 1582501215.00 151.5255 60.0070 32.0000 2.0017 2.0035 419.8752 420.3412 0.0696 -1.0000 -1.0000 3832835 1582501215.10 151.5255 60.0070 32.0000 2.0019 2.0037 419.9728 420.4389 0.0696 -1.0000 -1.0000 3832895 1582501215.20 151.5255 60.0070 32.0000 2.0033 2.0051 419.9703 420.4357 0.0695 -1.0000 -1.0000 3832964 1582501215.30 151.4767 60.0070 32.0000 2.0017 2.0035 419.9902 420.4569 0.0697 -1.0000 -1.0000 3833035 1582501215.40 151.4767 60.0070 32.0000 2.0026 2.0044 419.9187 420.3848 0.0696 -1.0000 -1.0000 3833095 1582501215.50 151.4767 60.0070 32.0000 2.0006 2.0025 419.8051 420.2710 0.0696 -1.0000 -1.0000 3833164 1582501215.60 151.4767 60.0070 32.0000 2.0013 2.0031 419.9180 420.3851 0.0699 -1.0000 -1.0000 3833224 1582501215.70 151.4682 60.0070 32.0000 2.0000 2.0019 419.9905 420.4571 0.0696 -1.0000 -1.0000 3833454 1582501215.80 151.4682 60.0070 32.0000 2.0005 2.0023 420.1234 420.5893 0.0695 -1.0000 -1.0000 3833534 1582501215.90 151.4682 60.0070 32.0000 2.0014 2.0032 420.0830 420.5485 0.0696 -1.0000 -1.0000 3833594 1582501216.00 151.4682 60.0070 32.0000 2.0009 2.0028 419.9899 420.4553 0.0695 -1.0000 -1.0000 3833654 1582501216.10 151.4682 60.0070 32.0000 2.0017 2.0036 420.0554 420.5219 0.0696 -1.0000 -1.0000 3833734 1582501216.20 151.4682 60.0070 32.0000 2.0029 2.0047 420.1653 420.6303 0.0695 -1.0000 -1.0000 3833964 1582501216.30 151.4682 60.0070 32.0000 2.0002 2.0020 420.1591 420.6249 0.0696 -1.0000 -1.0000 3834034 1582501216.40 151.4682 60.0070 32.0000 2.0013 2.0031 419.9754 420.4411 0.0696 -1.0000 -1.0000 3834094 1582501216.50 151.4682 60.0070 32.0000 2.0009 2.0027 420.0466 420.5113 0.0693 -1.0000 -1.0000 3834164 1582501216.60 151.4682 60.0070 32.0000 2.0025 2.0043 420.0387 420.5032 0.0694 -1.0000 -1.0000 3834244 1582501216.70 151.4701 60.0070 32.0000 2.0024 2.0042 419.9927 420.4575 0.0694 -1.0000 -1.0000 3834304 1582501216.80 151.5082 60.0070 32.0000 2.0008 2.0027 420.0078 420.4724 0.0694 -1.0000 -1.0000 3834434 1582501216.90 151.5082 60.0070 32.0000 2.0002 2.0021 420.1701 420.6363 0.0696 -1.0000 -1.0000 3834504 1582501217.00 151.5082 60.0070 32.0000 2.0004 2.0022 419.9821 420.4475 0.0695 -1.0000 -1.0000 3834564 1582501217.10 151.5082 60.0070 32.0000 2.0012 2.0031 420.0842 420.5489 0.0694 -1.0000 -1.0000 3834624 1582501217.20 151.5082 60.0070 32.0000 2.0028 2.0046 419.9201 420.3843 0.0693 -1.0000 -1.0000 3834704 1582501217.30 151.4599 60.0070 32.0000 2.0036 2.0055 419.9182 420.3833 0.0696 -1.0000 -1.0000 3834764 1582501217.40 151.4580 60.0070 32.0000 2.0028 2.0046 420.0287 420.4939 0.0695 -1.0000 -1.0000 3834823 1582501217.50 151.4580 60.0070 32.0000 2.0023 2.0041 419.8935 420.3586 0.0694 -1.0000 -1.0000 3834904 1582501217.60 151.4580 60.0070 32.0000 2.0012 2.0030 419.8178 420.2815 0.0693 -1.0000 -1.0000 3834963 1582501217.70 151.4580 60.0070 32.0000 2.0013 2.0031 419.9720 420.4372 0.0695 -1.0000 -1.0000 3835024 1582501217.80 151.4580 60.0070 32.0000 2.0022 2.0041 419.9582 420.4231 0.0694 -1.0000 -1.0000 3835493 1582501217.90 151.6281 60.0070 32.0000 2.0019 2.0037 420.0059 420.4688 0.0692 -1.0000 -1.0000 3835553 1582501218.00 151.6281 60.0070 32.0000 2.0012 2.0030 420.1819 420.6461 0.0693 -1.0000 -1.0000 3835623 1582501218.10 151.6281 60.0070 32.0000 2.0024 2.0043 420.1593 420.6235 0.0694 -1.0000 -1.0000 3835693 1582501218.20 151.6281 60.0070 32.0000 2.0023 2.0042 419.9180 420.3820 0.0693 -1.0000 -1.0000 3835753 1582501218.30 151.6281 60.0070 32.0000 2.0026 2.0044 420.0245 420.4889 0.0693 -1.0000 -1.0000 3835833 1582501218.40 151.5762 60.0070 32.0000 2.0015 2.0033 419.9079 420.3710 0.0693 -1.0000 -1.0000 3835893 1582501218.50 151.5717 60.0070 32.0000 2.0019 2.0037 419.8736 420.3364 0.0691 -1.0000 -1.0000 3835963 1582501218.60 151.5717 60.0070 32.0000 2.0024 2.0042 419.9883 420.4515 0.0692 -1.0000 -1.0000 3836033 1582501218.70 151.5717 60.0070 32.0000 2.0019 2.0037 420.0744 420.5377 0.0691 -1.0000 -1.0000 3836093 1582501218.80 151.5717 60.0070 32.0000 2.0015 2.0033 420.1053 420.5687 0.0692 -1.0000 -1.0000 3836223 1582501218.90 151.5717 60.0070 32.0000 2.0000 2.0018 420.1328 420.5962 0.0692 -1.0000 -1.0000 3836293 1582501219.00 151.5468 60.0070 32.0000 2.0007 2.0025 420.0725 420.5350 0.0690 -1.0000 -1.0000 3836353 1582501219.10 151.5468 60.0070 32.0000 2.0014 2.0032 420.0943 420.5584 0.0693 -1.0000 -1.0000 3836413 1582501219.20 151.5468 60.0070 32.0000 2.0021 2.0040 419.8545 420.3184 0.0693 -1.0000 -1.0000 3836523 1582501219.30 151.5468 60.0070 32.0000 2.0003 2.0021 419.9526 420.4161 0.0692 -1.0000 -1.0000 3836933 1582501219.40 151.5468 60.0070 32.0000 2.0010 2.0028 420.1077 420.5716 0.0693 -1.0000 -1.0000 3836992 1582501219.50 151.5468 60.0070 32.0000 2.0016 2.0034 419.9799 420.4437 0.0692 -1.0000 -1.0000 3837072 1582501219.60 151.5468 60.0070 32.0000 2.0014 2.0032 419.9307 420.3926 0.0690 -1.0000 -1.0000 3837132 1582501219.70 151.5468 60.0070 32.0000 2.0013 2.0031 420.1027 420.5659 0.0691 -1.0000 -1.0000 3837192 1582501219.80 151.5468 60.0070 32.0000 2.0017 2.0035 420.0577 420.5200 0.0691 -1.0000 -1.0000 3837272 1582501219.90 151.5468 60.0070 32.0000 2.0026 2.0044 420.0387 420.5010 0.0690 -1.0000 -1.0000 3837332 1582501220.00 151.4840 60.0071 32.0000 2.0014 2.0032 419.8682 420.3284 0.0688 -1.0000 -1.0000 3837392 1582501220.10 151.4557 60.0072 32.0000 2.0014 2.0032 419.9032 420.3655 0.0692 -1.0000 -1.0000 3837462 1582501220.20 151.4557 60.0072 32.0000 2.0016 2.0034 420.0806 420.5433 0.0691 -1.0000 -1.0000 3837532 1582501220.30 151.4557 60.0072 32.0000 2.0014 2.0032 419.9935 420.4553 0.0690 -1.0000 -1.0000 3837762 1582501220.40 151.4557 60.0072 32.0000 2.0017 2.0035 420.0787 420.5406 0.0690 -1.0000 -1.0000 3837832 1582501220.50 151.4557 60.0072 32.0000 2.0017 2.0035 419.9429 420.4041 0.0689 -1.0000 -1.0000 3837892 1582501220.60 151.5371 60.0072 32.0000 2.0013 2.0031 420.0391 420.5007 0.0689 -1.0000 -1.0000 3837962 1582501220.70 151.5371 60.0072 32.0000 2.0021 2.0039 419.8007 420.2621 0.0690 -1.0000 -1.0000 3838022 1582501220.80 151.5371 60.0072 32.0000 2.0031 2.0049 419.9819 420.4434 0.0690 -1.0000 -1.0000 3838082 1582501220.90 151.5371 60.0072 32.0000 2.0029 2.0047 420.0510 420.5130 0.0689 -1.0000 -1.0000 3838731 1582501221.00 151.5371 60.0072 32.0000 2.0017 2.0036 419.9285 420.3903 0.0690 -1.0000 -1.0000 3838791 1582501221.10 151.5304 60.0072 32.0000 2.0011 2.0029 419.9853 420.4470 0.0689 -1.0000 -1.0000 3838851 1582501221.20 151.5296 60.0072 32.0000 2.0015 2.0033 420.0243 420.4865 0.0691 -1.0000 -1.0000 3838921 1582501221.30 151.5296 60.0072 32.0000 2.0028 2.0046 420.0247 420.4876 0.0691 -1.0000 -1.0000 3838991 1582501221.40 151.5296 60.0072 32.0000 2.0021 2.0039 420.0023 420.4651 0.0691 -1.0000 -1.0000 3839211 1582501221.50 151.5296 60.0072 32.0000 2.0019 2.0037 419.9990 420.4618 0.0691 -1.0000 -1.0000 3839281 1582501221.60 151.5296 60.0072 32.0000 2.0013 2.0031 419.8416 420.3050 0.0692 -1.0000 -1.0000 3839351 1582501221.70 151.5179 60.0072 32.0000 2.0020 2.0039 420.0069 420.4696 0.0690 -1.0000 -1.0000 3839411 1582501221.80 151.5179 60.0072 32.0000 2.0015 2.0033 420.0537 420.5173 0.0693 -1.0000 -1.0000 3839491 1582501221.90 151.5179 60.0072 32.0000 2.0006 2.0024 419.9901 420.4535 0.0693 -1.0000 -1.0000 3839731 1582501222.00 151.5179 60.0072 32.0000 2.0012 2.0030 420.1091 420.5732 0.0693 -1.0000 -1.0000 3839791 1582501222.10 151.5179 60.0072 32.0000 2.0020 2.0038 420.0963 420.5590 0.0692 -1.0000 -1.0000 3839871 1582501222.20 151.5349 60.0072 32.0000 2.0007 2.0025 420.0201 420.4832 0.0691 -1.0000 -1.0000 3839931 1582501222.30 151.5503 60.0072 32.0000 2.0010 2.0028 420.1089 420.5727 0.0693 -1.0000 -1.0000 3840001 1582501222.40 151.5503 60.0072 32.0000 2.0003 2.0021 420.0850 420.5480 0.0692 -1.0000 -1.0000 3840221 1582501222.50 151.5503 60.0072 32.0000 1.9997 2.0015 419.8309 420.2949 0.0693 -1.0000 -1.0000 3840291 1582501222.60 151.5503 60.0072 32.0000 2.0018 2.0036 419.9226 420.3873 0.0694 -1.0000 -1.0000 3840360 1582501222.70 151.5503 60.0072 32.0000 2.0010 2.0029 419.7952 420.2586 0.0693 -1.0000 -1.0000 3840421 1582501222.80 151.5503 60.0072 32.0000 2.0047 2.0065 419.9160 420.3796 0.0693 -1.0000 -1.0000 3840480 1582501222.90 151.5503 60.0072 32.0000 2.0024 2.0042 419.8934 420.3580 0.0694 -1.0000 -1.0000 3841250 1582501223.00 151.5503 60.0072 32.0000 2.0010 2.0028 420.0132 420.4768 0.0693 -1.0000 -1.0000 3841310 1582501223.10 151.5503 60.0072 32.0000 2.0018 2.0036 419.9237 420.3875 0.0692 -1.0000 -1.0000 3841370 1582501223.20 151.5503 60.0072 32.0000 2.0013 2.0031 420.0552 420.5196 0.0694 -1.0000 -1.0000 3841450 1582501223.30 151.3996 60.0072 32.0000 1.9996 2.0014 420.1282 420.5927 0.0693 -1.0000 -1.0000 3841510 1582501223.40 151.3996 60.0072 32.0000 1.9998 2.0016 419.9906 420.4546 0.0693 -1.0000 -1.0000 3841570 1582501223.50 151.3996 60.0072 32.0000 1.9999 2.0017 420.0290 420.4935 0.0694 -1.0000 -1.0000 3841650 1582501223.60 151.3996 60.0072 32.0000 2.0010 2.0028 419.8800 420.3446 0.0695 -1.0000 -1.0000 3841710 1582501223.70 151.3996 60.0072 32.0000 2.0024 2.0042 419.8127 420.2766 0.0693 -1.0000 -1.0000 3841770 1582501223.80 151.3996 60.0072 32.0000 2.0012 2.0030 419.9248 420.3887 0.0694 -1.0000 -1.0000 3841850 1582501223.90 151.4019 60.0072 32.0000 2.0032 2.0050 419.8660 420.3305 0.0694 -1.0000 -1.0000 3841910 1582501224.00 151.4019 60.0072 32.0000 2.0023 2.0042 419.7907 420.2540 0.0693 -1.0000 -1.0000 3841970 1582501224.10 151.4019 60.0072 32.0000 2.0013 2.0031 419.8659 420.3307 0.0695 -1.0000 -1.0000 3842050 1582501224.20 151.4019 60.0072 32.0000 2.0018 2.0036 419.9628 420.4251 0.0690 -1.0000 -1.0000 3842110 1582501224.30 151.4019 60.0072 32.0000 2.0012 2.0031 420.0156 420.4781 0.0691 -1.0000 -1.0000 3842180 1582501224.40 151.4277 60.0100 32.0000 2.0000 2.0019 420.0834 420.5461 0.0691 -1.0000 -1.0000 3842250 1582501224.50 151.4277 60.0100 32.0000 2.0019 2.0037 420.0487 420.5134 0.0694 -1.0000 -1.0000 3842310 1582501224.60 151.4277 60.0100 32.0000 2.0002 2.0020 419.9974 420.4598 0.0689 -1.0000 -1.0000 3842389 1582501224.70 151.4277 60.0100 32.0000 2.0008 2.0026 420.1509 420.6127 0.0690 -1.0000 -1.0000 3842449 1582501224.80 151.4277 60.0100 32.0000 2.0014 2.0032 420.0248 420.4876 0.0692 -1.0000 -1.0000 3842509 1582501224.90 151.4277 60.0100 32.0000 1.9998 2.0016 420.0964 420.5587 0.0689 -1.0000 -1.0000 3842579 1582501225.00 151.4277 60.0100 32.0000 2.0005 2.0023 419.9943 420.4563 0.0690 -1.0000 -1.0000 3842649 1582501225.10 151.3826 60.0100 32.0000 2.0013 2.0031 419.9374 420.3985 0.0690 -1.0000 -1.0000 3842709 1582501225.20 151.3229 60.0100 32.0000 2.0005 2.0023 419.9649 420.4265 0.0689 -1.0000 -1.0000 3842779 1582501225.30 151.3229 60.0100 32.0000 2.0025 2.0043 419.9308 420.3926 0.0690 -1.0000 -1.0000 3842839 1582501225.40 151.3229 60.0100 32.0000 2.0022 2.0040 419.8754 420.3375 0.0691 -1.0000 -1.0000 3842909 1582501225.50 151.3229 60.0100 32.0000 2.0005 2.0023 419.9300 420.3911 0.0689 -1.0000 -1.0000 3843279 1582501225.60 151.3229 60.0100 32.0000 2.0000 2.0018 420.0424 420.5048 0.0690 -1.0000 -1.0000 3843339 1582501225.70 151.4973 60.0100 32.0000 2.0014 2.0032 420.0631 420.5251 0.0690 -1.0000 -1.0000 3843399 1582501225.80 151.4973 60.0100 32.0000 2.0016 2.0034 420.0516 420.5134 0.0690 -1.0000 -1.0000 3843479 1582501225.90 151.4973 60.0100 32.0000 2.0000 2.0018 420.0075 420.4689 0.0689 -1.0000 -1.0000 3843539 1582501226.00 151.4973 60.0100 32.0000 2.0019 2.0037 420.0992 420.5603 0.0688 -1.0000 -1.0000 3843599 1582501226.10 151.4973 60.0100 32.0000 1.9997 2.0015 420.0997 420.5615 0.0690 -1.0000 -1.0000 3843669 1582501226.20 151.4973 60.0100 32.0000 1.9995 2.0013 420.0427 420.5035 0.0689 -1.0000 -1.0000 3843739 1582501226.30 151.4167 60.0100 32.0000 2.0004 2.0022 420.0980 420.5607 0.0691 -1.0000 -1.0000 3843809 1582501226.40 151.4167 60.0100 32.0000 2.0018 2.0036 420.0295 420.4921 0.0690 -1.0000 -1.0000 3843869 1582501226.50 151.4167 60.0100 32.0000 2.0007 2.0025 419.9981 420.4593 0.0689 -1.0000 -1.0000 3843999 1582501226.60 151.4167 60.0100 32.0000 2.0013 2.0031 419.9936 420.4552 0.0689 -1.0000 -1.0000 3844069 1582501226.70 151.4167 60.0100 32.0000 1.9998 2.0016 419.9123 420.3723 0.0688 -1.0000 -1.0000 3844138 1582501226.80 151.3896 60.0100 32.0000 2.0010 2.0028 419.9360 420.3965 0.0687 -1.0000 -1.0000 3844208 1582501226.90 151.3764 60.0100 32.0000 1.9993 2.0011 420.0227 420.4837 0.0689 -1.0000 -1.0000 3844278 1582501227.00 151.3764 60.0100 32.0000 2.0014 2.0032 419.9117 420.3711 0.0686 -1.0000 -1.0000 3844718 1582501227.10 151.3764 60.0100 32.0000 2.0010 2.0028 419.8947 420.3546 0.0687 -1.0000 -1.0000 3844778 1582501227.20 151.3764 60.0100 32.0000 2.0008 2.0026 419.8381 420.2974 0.0687 -1.0000 -1.0000 3844848 1582501227.30 151.3764 60.0100 32.0000 2.0015 2.0033 419.9378 420.3992 0.0689 -1.0000 -1.0000 3844908 1582501227.40 151.4027 60.0100 32.0000 2.0004 2.0022 419.8835 420.3436 0.0687 -1.0000 -1.0000 3844978 1582501227.50 151.4027 60.0100 32.0000 2.0003 2.0021 419.8452 420.3051 0.0687 -1.0000 -1.0000 3845218 1582501227.60 151.4027 60.0100 32.0000 2.0014 2.0032 419.8879 420.3483 0.0688 -1.0000 -1.0000 3845278 1582501227.70 151.4027 60.0100 32.0000 2.0012 2.0030 419.9804 420.4410 0.0688 -1.0000 -1.0000 3845338 1582501227.80 151.4027 60.0100 32.0000 2.0007 2.0025 420.0088 420.4692 0.0687 -1.0000 -1.0000 3845418 1582501227.90 151.4027 60.0100 32.0000 2.0026 2.0044 420.0376 420.4985 0.0690 -1.0000 -1.0000 3845478 1582501228.00 151.5020 60.0100 32.0000 2.0022 2.0041 420.0198 420.4813 0.0689 -1.0000 -1.0000 3845698 1582501228.10 151.5020 60.0100 32.0000 2.0002 2.0020 420.0253 420.4854 0.0686 -1.0000 -1.0000 3845778 1582501228.20 151.5020 60.0100 32.0000 2.0027 2.0045 419.8639 420.3245 0.0689 -1.0000 -1.0000 3845838 1582501228.30 151.5020 60.0100 32.0000 2.0014 2.0032 419.8944 420.3558 0.0689 -1.0000 -1.0000 3845908 1582501228.40 151.5020 60.0100 32.0000 2.0024 2.0043 419.8846 420.3466 0.0691 -1.0000 -1.0000 3845977 1582501228.50 151.5020 60.0100 32.0000 2.0011 2.0030 419.8774 420.3398 0.0691 -1.0000 -1.0000 3846047 1582501228.60 151.5617 60.0100 32.0000 2.0018 2.0036 419.9167 420.3792 0.0691 -1.0000 -1.0000 3846117 1582501228.70 151.5617 60.0100 32.0000 2.0023 2.0041 420.0396 420.5028 0.0692 -1.0000 -1.0000 3846187 1582501228.80 151.5617 60.0100 32.0000 2.0011 2.0030 420.0463 420.5081 0.0691 -1.0000 -1.0000 3846247 1582501228.90 151.5617 60.0100 32.0000 2.0012 2.0030 420.0798 420.5434 0.0693 -1.0000 -1.0000 3846317 1582501229.00 151.5617 60.0100 32.0000 2.0007 2.0026 420.0279 420.4918 0.0693 -1.0000 -1.0000 3846767 1582501229.10 151.4969 60.0100 32.0000 2.0017 2.0035 419.9809 420.4456 0.0693 -1.0000 -1.0000 3846827 1582501229.20 151.4969 60.0100 32.0000 2.0025 2.0043 419.8903 420.3538 0.0693 -1.0000 -1.0000 3846897 1582501229.30 151.4969 60.0100 32.0000 2.0008 2.0026 419.9455 420.4096 0.0693 -1.0000 -1.0000 3846967 1582501229.40 151.4969 60.0100 32.0000 2.0000 2.0019 420.0574 420.5217 0.0693 -1.0000 -1.0000 3847027 1582501229.50 151.4969 60.0100 32.0000 2.0023 2.0041 420.0940 420.5581 0.0693 -1.0000 -1.0000 3847277 1582501229.60 151.5054 60.0101 32.0000 2.0009 2.0028 420.0363 420.5001 0.0693 -1.0000 -1.0000 3847347 1582501229.70 151.5527 60.0107 32.0000 1.9996 2.0015 420.0784 420.5433 0.0695 -1.0000 -1.0000 3847407 1582501229.80 151.5527 60.0107 32.0000 2.0003 2.0021 420.1200 420.5858 0.0695 -1.0000 -1.0000 3847477 1582501229.90 151.5527 60.0107 32.0000 2.0015 2.0033 420.1215 420.5862 0.0694 -1.0000 -1.0000 3847537 1582501230.00 151.5527 60.0107 32.0000 2.0024 2.0043 420.1757 420.6408 0.0694 -1.0000 -1.0000 3847607 1582501230.10 151.5527 60.0107 32.0000 2.0021 2.0040 420.0196 420.4845 0.0695 -1.0000 -1.0000 3847707 1582501230.20 151.4235 60.0107 32.0000 2.0019 2.0037 419.9079 420.3730 0.0695 -1.0000 -1.0000 3847767 1582501230.30 151.4235 60.0107 32.0000 2.0023 2.0041 419.9366 420.4020 0.0696 -1.0000 -1.0000 3847837 1582501230.40 151.4235 60.0107 32.0000 2.0019 2.0038 419.8193 420.2844 0.0695 -1.0000 -1.0000 3847907 1582501230.50 151.4235 60.0107 32.0000 2.0028 2.0047 419.7657 420.2321 0.0697 -1.0000 -1.0000 3847976 1582501230.60 151.4235 60.0107 32.0000 2.0031 2.0050 419.9096 420.3750 0.0695 -1.0000 -1.0000 3848226 1582501230.70 151.4235 60.0107 32.0000 2.0026 2.0044 420.0480 420.5135 0.0696 -1.0000 -1.0000 3848286 1582501230.80 151.4770 60.0107 32.0000 1.9995 2.0013 420.0400 420.5069 0.0697 -1.0000 -1.0000 3848346 1582501230.90 151.4770 60.0107 32.0000 2.0015 2.0033 419.9158 420.3827 0.0698 -1.0000 -1.0000 3848426 1582501231.00 151.4770 60.0107 32.0000 2.0011 2.0030 419.9949 420.4630 0.0699 -1.0000 -1.0000 3848486 1582501231.10 151.4770 60.0107 32.0000 2.0010 2.0028 419.9731 420.4406 0.0698 -1.0000 -1.0000 3848546 1582501231.20 151.4770 60.0107 32.0000 2.0020 2.0038 419.9505 420.4193 0.0699 -1.0000 -1.0000 3848626 1582501231.30 151.4789 60.0107 32.0000 2.0033 2.0051 419.8913 420.3584 0.0698 -1.0000 -1.0000 3848686 1582501231.40 151.4827 60.0107 32.0000 2.0017 2.0036 419.9366 420.4032 0.0697 -1.0000 -1.0000 3848746 1582501231.50 151.4827 60.0107 32.0000 2.0015 2.0033 419.8275 420.2942 0.0697 -1.0000 -1.0000 3848826 1582501231.60 151.4827 60.0107 32.0000 2.0007 2.0026 420.0628 420.5306 0.0700 -1.0000 -1.0000 3849196 1582501231.70 151.4827 60.0107 32.0000 2.0012 2.0030 420.0890 420.5567 0.0698 -1.0000 -1.0000 3849266 1582501231.80 151.4827 60.0107 32.0000 2.0025 2.0043 419.9529 420.4196 0.0697 -1.0000 -1.0000 3849336 1582501231.90 151.4547 60.0107 32.0000 2.0025 2.0043 419.9200 420.3878 0.0700 -1.0000 -1.0000 3849396 1582501232.00 151.4547 60.0107 32.0000 2.0015 2.0034 419.8091 420.2746 0.0696 -1.0000 -1.0000 3849456 1582501232.10 151.4547 60.0107 32.0000 2.0030 2.0048 419.9098 420.3770 0.0698 -1.0000 -1.0000 3850305 1582501232.20 151.4547 60.0107 32.0000 2.0011 2.0029 419.9607 420.4283 0.0699 -1.0000 -1.0000 3850365 1582501232.30 151.4547 60.0107 32.0000 2.0009 2.0027 420.1259 420.5947 0.0700 -1.0000 -1.0000 3850445 1582501232.40 151.4358 60.0107 32.0000 2.0018 2.0036 420.0733 420.5422 0.0700 -1.0000 -1.0000 3850505 1582501232.50 151.4293 60.0107 32.0000 2.0009 2.0027 420.0976 420.5648 0.0697 -1.0000 -1.0000 3850565 1582501232.60 151.4293 60.0107 32.0000 2.0005 2.0023 420.0526 420.5210 0.0700 -1.0000 -1.0000 3850635 1582501232.70 151.4293 60.0107 32.0000 2.0004 2.0022 419.9948 420.4632 0.0700 -1.0000 -1.0000 3850705 1582501232.80 151.4293 60.0107 32.0000 2.0017 2.0035 420.0134 420.4811 0.0699 -1.0000 -1.0000 3850765 1582501232.90 151.4293 60.0107 32.0000 2.0033 2.0052 420.0216 420.4895 0.0699 -1.0000 -1.0000 3850845 1582501233.00 151.4476 60.0107 32.0000 2.0011 2.0029 419.9681 420.4361 0.0699 -1.0000 -1.0000 3850905 1582501233.10 151.4476 60.0107 32.0000 2.0010 2.0028 419.9240 420.3911 0.0698 -1.0000 -1.0000 3850965 1582501233.20 151.4476 60.0107 32.0000 2.0016 2.0034 419.8940 420.3619 0.0699 -1.0000 -1.0000 3851035 1582501233.30 151.4476 60.0107 32.0000 2.0017 2.0035 419.8278 420.2960 0.0700 -1.0000 -1.0000 3851105 1582501233.40 151.4476 60.0107 32.0000 2.0012 2.0031 420.0335 420.5017 0.0700 -1.0000 -1.0000 3851165 1582501233.50 151.4475 60.0107 32.0000 2.0002 2.0021 420.0036 420.4716 0.0699 -1.0000 -1.0000 3851235 1582501233.60 151.4474 60.0107 32.0000 2.0002 2.0021 419.9656 420.4336 0.0699 -1.0000 -1.0000 3851305 1582501233.70 151.4474 60.0107 32.0000 2.0010 2.0028 420.1631 420.6306 0.0699 -1.0000 -1.0000 3851485 1582501233.80 151.4474 60.0107 32.0000 2.0005 2.0023 420.1098 420.5768 0.0697 -1.0000 -1.0000 3851565 1582501233.90 151.4474 60.0107 32.0000 2.0001 2.0020 420.1496 420.6181 0.0700 -1.0000 -1.0000 3851624 1582501234.00 151.4474 60.0107 32.0000 2.0021 2.0040 420.0725 420.5415 0.0700 -1.0000 -1.0000 3851684 1582501234.10 151.4474 60.0107 32.0000 2.0029 2.0047 420.0297 420.4986 0.0700 -1.0000 -1.0000 3851754 1582501234.20 151.4474 60.0107 32.0000 2.0020 2.0038 420.0757 420.5437 0.0699 -1.0000 -1.0000 3852484 1582501234.30 151.4474 60.0107 32.0000 2.0006 2.0024 420.0511 420.5182 0.0698 -1.0000 -1.0000 3852564 1582501234.40 151.4474 60.0107 32.0000 2.0020 2.0039 419.9511 420.4190 0.0699 -1.0000 -1.0000 3852624 1582501234.50 151.4474 60.0107 32.0000 2.0020 2.0039 419.8873 420.3543 0.0698 -1.0000 -1.0000 3852694 1582501234.60 151.4474 60.0107 32.0000 2.0022 2.0040 419.8890 420.3563 0.0698 -1.0000 -1.0000 3852764 1582501234.70 151.3190 60.0102 32.0000 2.0012 2.0030 419.9242 420.3918 0.0699 -1.0000 -1.0000 3852824 1582501234.80 151.3190 60.0102 32.0000 2.0013 2.0031 420.1910 420.6596 0.0699 -1.0000 -1.0000 3852894 1582501234.90 151.3190 60.0102 32.0000 2.0006 2.0025 420.0907 420.5576 0.0697 -1.0000 -1.0000 3852964 1582501235.00 151.3190 60.0102 32.0000 2.0011 2.0029 420.1631 420.6306 0.0698 -1.0000 -1.0000 3853024 1582501235.10 151.3190 60.0102 32.0000 2.0007 2.0026 420.0506 420.5168 0.0696 -1.0000 -1.0000 3853094 1582501235.20 151.5830 60.0102 32.0000 2.0002 2.0021 420.1050 420.5706 0.0695 -1.0000 -1.0000 3853164 1582501235.30 151.5830 60.0102 32.0000 2.0011 2.0029 420.0845 420.5508 0.0696 -1.0000 -1.0000 3853224 1582501235.40 151.5830 60.0102 32.0000 2.0014 2.0033 420.0070 420.4737 0.0697 -1.0000 -1.0000 3853284 1582501235.50 151.5830 60.0102 32.0000 2.0016 2.0034 419.9619 420.4284 0.0697 -1.0000 -1.0000 3853483 1582501235.60 151.5830 60.0102 32.0000 2.0020 2.0038 419.8540 420.3211 0.0698 -1.0000 -1.0000 3853544 1582501235.70 151.5830 60.0102 32.0000 2.0013 2.0031 419.8741 420.3404 0.0696 -1.0000 -1.0000 3853723 1582501235.80 151.6598 60.0102 32.0000 2.0007 2.0025 420.0357 420.5028 0.0698 -1.0000 -1.0000 3853793 1582501235.90 151.6598 60.0102 32.0000 2.0009 2.0027 420.1212 420.5878 0.0696 -1.0000 -1.0000 3853853 1582501236.00 151.6598 60.0102 32.0000 2.0020 2.0038 420.1511 420.6181 0.0697 -1.0000 -1.0000 3853913 1582501236.10 151.6598 60.0102 32.0000 2.0022 2.0040 420.2222 420.6897 0.0698 -1.0000 -1.0000 3853993 1582501236.20 151.6598 60.0102 32.0000 2.0023 2.0042 420.1260 420.5934 0.0698 -1.0000 -1.0000 3854053 1582501236.30 151.6598 60.0102 32.0000 2.0016 2.0034 419.8323 420.2977 0.0696 -1.0000 -1.0000 3854123 1582501236.40 151.4353 60.0102 32.0000 2.0021 2.0039 419.8970 420.3636 0.0697 -1.0000 -1.0000 3854193 1582501236.50 151.4103 60.0102 32.0000 2.0015 2.0033 419.9008 420.3662 0.0695 -1.0000 -1.0000 3854253 1582501236.60 151.4103 60.0102 32.0000 2.0004 2.0022 419.8931 420.3592 0.0697 -1.0000 -1.0000 3854323 1582501236.70 151.4103 60.0102 32.0000 2.0007 2.0026 420.1364 420.6035 0.0698 -1.0000 -1.0000 3854383 1582501236.80 151.4103 60.0102 32.0000 2.0000 2.0019 420.1567 420.6231 0.0695 -1.0000 -1.0000 3854453 1582501236.90 151.4037 60.0102 32.0000 2.0003 2.0022 420.0803 420.5477 0.0699 -1.0000 -1.0000 3854523 1582501237.00 151.3108 60.0102 32.0000 2.0016 2.0034 420.0868 420.5545 0.0698 -1.0000 -1.0000 3854583 1582501237.10 151.3108 60.0102 32.0000 2.0006 2.0024 420.1343 420.6007 0.0697 -1.0000 -1.0000 3854643 1582501237.20 151.3108 60.0102 32.0000 2.0001 2.0019 420.0263 420.4942 0.0699 -1.0000 -1.0000 3854723 1582501237.30 151.3108 60.0102 32.0000 2.0000 2.0018 419.9880 420.4552 0.0698 -1.0000 -1.0000 3854973 1582501237.40 151.3108 60.0102 32.0000 2.0007 2.0025 420.0310 420.4965 0.0696 -1.0000 -1.0000 3855033 1582501237.50 151.4679 60.0102 32.0000 2.0013 2.0031 420.0719 420.5392 0.0698 -1.0000 -1.0000 3855103 1582501237.60 151.4679 60.0102 32.0000 2.0026 2.0044 420.0768 420.5459 0.0700 -1.0000 -1.0000 3855163 1582501237.70 151.4679 60.0102 32.0000 2.0007 2.0025 419.9532 420.4210 0.0699 -1.0000 -1.0000 3855233 1582501237.80 151.4679 60.0102 32.0000 2.0010 2.0029 420.0046 420.4720 0.0698 -1.0000 -1.0000 3855502 1582501237.90 151.4679 60.0102 32.0000 2.0008 2.0026 420.0186 420.4850 0.0697 -1.0000 -1.0000 3855562 1582501238.00 151.4694 60.0102 32.0000 2.0011 2.0029 420.1987 420.6663 0.0699 -1.0000 -1.0000 3855622 1582501238.10 151.4771 60.0102 32.0000 1.9995 2.0013 420.0999 420.5666 0.0696 -1.0000 -1.0000 3855692 1582501238.20 151.4771 60.0102 32.0000 2.0007 2.0026 420.0766 420.5437 0.0697 -1.0000 -1.0000 3855762 1582501238.30 151.4771 60.0102 32.0000 2.0001 2.0019 420.0554 420.5215 0.0695 -1.0000 -1.0000 3856062 1582501238.40 151.4771 60.0102 32.0000 2.0013 2.0031 419.9092 420.3756 0.0697 -1.0000 -1.0000 3856132 1582501238.50 151.4771 60.0102 32.0000 2.0023 2.0041 419.8985 420.3648 0.0697 -1.0000 -1.0000 3856192 1582501238.60 151.4731 60.0102 32.0000 2.0017 2.0035 419.8881 420.3540 0.0695 -1.0000 -1.0000 3856262 1582501238.70 151.4731 60.0102 32.0000 2.0005 2.0023 419.9488 420.4139 0.0695 -1.0000 -1.0000 3856322 1582501238.80 151.4731 60.0102 32.0000 2.0003 2.0022 419.8666 420.3324 0.0696 -1.0000 -1.0000 3856712 1582501238.90 151.4731 60.0102 32.0000 2.0016 2.0034 420.0577 420.5240 0.0697 -1.0000 -1.0000 3856782 1582501239.00 151.4731 60.0102 32.0000 2.0002 2.0020 420.0655 420.5314 0.0696 -1.0000 -1.0000 3856842 1582501239.10 151.4731 60.0102 32.0000 1.9991 2.0009 420.1082 420.5747 0.0697 -1.0000 -1.0000 3856902 1582501239.20 151.3553 60.0102 32.0000 1.9992 2.0010 420.0081 420.4747 0.0697 -1.0000 -1.0000 3856972 1582501239.30 151.3553 60.0102 32.0000 1.9999 2.0018 419.9707 420.4377 0.0698 -1.0000 -1.0000 3857221 1582501239.40 151.3553 60.0102 32.0000 1.9989 2.0008 420.0549 420.5218 0.0697 -1.0000 -1.0000 3857281 1582501239.50 151.3553 60.0102 32.0000 2.0000 2.0018 420.2239 420.6902 0.0696 -1.0000 -1.0000 3857361 1582501239.60 151.3553 60.0102 32.0000 2.0021 2.0040 419.8744 420.3417 0.0698 -1.0000 -1.0000 3857421 1582501239.70 151.3537 60.0104 32.0000 2.0022 2.0040 419.9440 420.4114 0.0698 -1.0000 -1.0000 3857481 1582501239.80 151.3534 60.0104 32.0000 2.0012 2.0030 419.8153 420.2824 0.0698 -1.0000 -1.0000 3857561 1582501239.90 151.3534 60.0104 32.0000 2.0016 2.0035 419.9308 420.3979 0.0698 -1.0000 -1.0000 3857621 1582501240.00 151.3534 60.0104 32.0000 2.0006 2.0025 419.9957 420.4628 0.0697 -1.0000 -1.0000 3857691 1582501240.10 151.3534 60.0104 32.0000 2.0000 2.0018 419.7996 420.2663 0.0697 -1.0000 -1.0000 3857761 1582501240.20 151.3534 60.0104 32.0000 2.0013 2.0031 420.0406 420.5078 0.0698 -1.0000 -1.0000 3857821 1582501240.30 151.3534 60.0104 32.0000 2.0008 2.0027 419.8817 420.3485 0.0697 -1.0000 -1.0000 3857891 1582501240.40 151.5394 60.0104 32.0000 2.0025 2.0043 419.9568 420.4233 0.0697 -1.0000 -1.0000 3857961 1582501240.50 151.5394 60.0104 32.0000 1.9999 2.0017 420.0778 420.5441 0.0696 -1.0000 -1.0000 3858021 1582501240.60 151.5394 60.0104 32.0000 2.0005 2.0024 419.9082 420.3752 0.0698 -1.0000 -1.0000 3858091 1582501240.70 151.5394 60.0104 32.0000 2.0014 2.0032 420.0744 420.5411 0.0697 -1.0000 -1.0000 3858161 1582501240.80 151.5394 60.0104 32.0000 2.0005 2.0024 420.0443 420.5111 0.0697 -1.0000 -1.0000 3858221 1582501240.90 151.5345 60.0104 32.0000 2.0006 2.0024 420.1866 420.6540 0.0698 -1.0000 -1.0000 3858781 1582501241.00 151.3024 60.0104 32.0000 1.9997 2.0015 420.0879 420.5559 0.0698 -1.0000 -1.0000 3858851 1582501241.10 151.3024 60.0104 32.0000 2.0019 2.0038 420.0155 420.4813 0.0695 -1.0000 -1.0000 3858911 1582501241.20 151.3024 60.0104 32.0000 2.0031 2.0050 420.0360 420.5024 0.0697 -1.0000 -1.0000 3858991 1582501241.30 151.3024 60.0104 32.0000 2.0000 2.0018 419.9699 420.4377 0.0699 -1.0000 -1.0000 3859051 1582501241.40 151.3024 60.0104 32.0000 2.0019 2.0037 419.8869 420.3540 0.0698 -1.0000 -1.0000 3859111 1582501241.50 151.4587 60.0104 32.0000 2.0015 2.0034 419.9666 420.4327 0.0697 -1.0000 -1.0000 3859180 1582501241.60 151.5800 60.0104 32.0000 2.0013 2.0032 419.7791 420.2456 0.0697 -1.0000 -1.0000 3859250 1582501241.70 151.5800 60.0104 32.0000 2.0026 2.0044 419.8841 420.3510 0.0698 -1.0000 -1.0000 3859550 1582501241.80 151.5800 60.0104 32.0000 2.0017 2.0035 419.9752 420.4420 0.0697 -1.0000 -1.0000 3859620 1582501241.90 151.5800 60.0104 32.0000 2.0010 2.0028 419.9272 420.3941 0.0698 -1.0000 -1.0000 3859680 1582501242.00 151.5800 60.0104 32.0000 2.0019 2.0037 420.1616 420.6286 0.0697 -1.0000 -1.0000 3859740 1582501242.10 151.5611 60.0104 32.0000 1.9995 2.0013 420.1546 420.6214 0.0698 -1.0000 -1.0000 3859820 1582501242.20 151.5163 60.0104 32.0000 2.0010 2.0028 419.8828 420.3495 0.0697 -1.0000 -1.0000 3859880 1582501242.30 151.5163 60.0104 32.0000 2.0001 2.0020 420.0193 420.4869 0.0698 -1.0000 -1.0000 3859950 1582501242.40 151.5163 60.0104 32.0000 2.0023 2.0041 420.0631 420.5299 0.0696 -1.0000 -1.0000 3900790 1582501242.50 151.5163 60.0104 32.0000 2.0012 2.0030 419.9376 420.4039 0.0697 -1.0000 -1.0000 3900860 1582501242.60 151.5163 60.0104 32.0000 2.0007 2.0025 419.9856 420.4529 0.0698 -1.0000 -1.0000 3900930 1582501242.70 151.3836 60.0104 32.0000 2.0009 2.0028 420.0002 420.4669 0.0697 -1.0000 -1.0000 3901000 1582501242.80 151.3836 60.0104 32.0000 2.0010 2.0028 419.9070 420.3742 0.0698 -1.0000 -1.0000 3901060 1582501242.90 151.3836 60.0104 32.0000 2.0011 2.0029 419.8594 420.3269 0.0698 -1.0000 -1.0000 3901130 1582501243.00 151.3836 60.0104 32.0000 2.0018 2.0036 420.0559 420.5237 0.0699 -1.0000 -1.0000 3901210 1582501243.10 151.3836 60.0104 32.0000 2.0015 2.0034 419.6978 420.1646 0.0697 -1.0000 -1.0000 3901279 1582501243.20 151.3811 60.0104 32.0000 2.0017 2.0035 419.9320 420.3981 0.0696 -1.0000 -1.0000 3901349 1582501243.30 151.3720 60.0104 32.0000 2.0007 2.0025 419.9537 420.4199 0.0696 -1.0000 -1.0000 3901410 1582501243.40 151.3720 60.0104 32.0000 1.9995 2.0014 420.1157 420.5815 0.0696 -1.0000 -1.0000 3901519 1582501243.50 151.3720 60.0104 32.0000 2.0007 2.0025 420.1173 420.5840 0.0697 -1.0000 -1.0000 3901599 1582501243.60 151.3720 60.0104 32.0000 2.0010 2.0029 420.1121 420.5802 0.0698 -1.0000 -1.0000 3901659 1582501243.70 151.3720 60.0104 32.0000 2.0017 2.0036 420.2484 420.7154 0.0697 -1.0000 -1.0000 3901719 1582501243.80 151.3720 60.0104 32.0000 2.0010 2.0028 419.9816 420.4486 0.0698 -1.0000 -1.0000 3901789 1582501243.90 151.4897 60.0104 32.0000 2.0015 2.0033 419.9887 420.4558 0.0698 -1.0000 -1.0000 3901859 1582501244.00 151.3224 60.0104 32.0000 2.0016 2.0035 419.9018 420.3688 0.0698 -1.0000 -1.0000 3901919 1582501244.10 151.3224 60.0104 32.0000 2.0010 2.0028 419.9092 420.3745 0.0696 -1.0000 -1.0000 3901989 1582501244.20 151.3224 60.0104 32.0000 2.0011 2.0029 419.9122 420.3794 0.0699 -1.0000 -1.0000 3902049 1582501244.30 151.3224 60.0104 32.0000 2.0018 2.0036 419.9203 420.3879 0.0698 -1.0000 -1.0000 3902129 1582501244.40 151.3224 60.0104 32.0000 2.0013 2.0032 419.9204 420.3867 0.0697 -1.0000 -1.0000 3902189 1582501244.50 151.3224 60.0104 32.0000 2.0022 2.0041 419.8540 420.3209 0.0698 -1.0000 -1.0000 3902249 1582501244.60 151.3224 60.0104 32.0000 2.0018 2.0036 419.8781 420.3448 0.0697 -1.0000 -1.0000 3902319 1582501244.70 151.3224 60.0104 32.0000 2.0008 2.0027 419.8719 420.3387 0.0697 -1.0000 -1.0000 3902389 1582501244.80 151.3224 60.0104 32.0000 2.0014 2.0033 419.8229 420.2889 0.0696 -1.0000 -1.0000 3902449 1582501244.90 151.3224 60.0104 32.0000 2.0014 2.0033 419.8777 420.3429 0.0696 -1.0000 -1.0000 3902529 1582501245.00 151.3422 60.0101 32.0000 2.0037 2.0056 419.8152 420.2821 0.0698 -1.0000 -1.0000 3902779 1582501245.10 151.6423 60.0053 32.0000 2.0012 2.0031 419.7991 420.2650 0.0696 -1.0000 -1.0000 3902839 1582501245.20 151.6423 60.0053 32.0000 2.0016 2.0034 419.9318 420.3989 0.0697 -1.0000 -1.0000 3902909 1582501245.30 151.6423 60.0053 32.0000 2.0016 2.0034 419.9927 420.4590 0.0697 -1.0000 -1.0000 3902979 1582501245.40 151.6423 60.0053 32.0000 2.0018 2.0036 420.1176 420.5845 0.0697 -1.0000 -1.0000 3903148 1582501245.50 151.6423 60.0053 32.0000 2.0030 2.0049 420.0655 420.5317 0.0697 -1.0000 -1.0000 3903248 1582501245.60 151.5833 60.0053 32.0000 2.0026 2.0044 419.8624 420.3288 0.0697 -1.0000 -1.0000 3903309 1582501245.70 151.5390 60.0053 32.0000 2.0012 2.0030 420.0789 420.5459 0.0697 -1.0000 -1.0000 3903368 1582501245.80 151.5390 60.0053 32.0000 2.0007 2.0025 420.1900 420.6562 0.0696 -1.0000 -1.0000 3903458 1582501245.90 151.5390 60.0053 32.0000 2.0017 2.0035 420.2801 420.7482 0.0699 -1.0000 -1.0000 3903528 1582501246.00 151.5390 60.0053 32.0000 2.0028 2.0046 420.1084 420.5742 0.0696 -1.0000 -1.0000 3903588 1582501246.10 151.5390 60.0053 32.0000 2.0035 2.0053 419.9479 420.4134 0.0695 -1.0000 -1.0000 3903658 1582501246.20 151.5125 60.0053 32.0000 2.0013 2.0032 419.9471 420.4123 0.0696 -1.0000 -1.0000 3903718 1582501246.30 151.4795 60.0053 32.0000 2.0016 2.0035 419.7387 420.2047 0.0696 -1.0000 -1.0000 3903798 1582501246.40 151.4795 60.0053 32.0000 2.0025 2.0043 420.0334 420.4990 0.0696 -1.0000 -1.0000 3903858 1582501246.50 151.4795 60.0053 32.0000 2.0023 2.0041 420.1000 420.5658 0.0695 -1.0000 -1.0000 3903988 1582501246.60 151.4795 60.0053 32.0000 1.9999 2.0018 420.0267 420.4918 0.0695 -1.0000 -1.0000 3904058 1582501246.70 151.4795 60.0053 32.0000 2.0006 2.0024 419.9995 420.4644 0.0694 -1.0000 -1.0000 3904118 1582501246.80 151.5058 60.0053 32.0000 2.0017 2.0036 420.2307 420.6962 0.0696 -1.0000 -1.0000 3904188 1582501246.90 151.5058 60.0053 32.0000 2.0021 2.0039 420.1046 420.5722 0.0698 -1.0000 -1.0000 3904258 1582501247.00 151.5058 60.0053 32.0000 2.0008 2.0026 420.0425 420.5089 0.0696 -1.0000 -1.0000 3904488 1582501247.10 151.5058 60.0053 32.0000 1.9998 2.0016 420.1876 420.6542 0.0696 -1.0000 -1.0000 3904548 1582501247.20 151.5058 60.0053 32.0000 2.0007 2.0025 420.1652 420.6324 0.0698 -1.0000 -1.0000 3904628 1582501247.30 151.5580 60.0053 32.0000 2.0017 2.0035 419.9495 420.4155 0.0697 -1.0000 -1.0000 3904688 1582501247.40 151.5693 60.0053 32.0000 2.0022 2.0040 420.0047 420.4711 0.0696 -1.0000 -1.0000 3904758 1582501247.50 151.5693 60.0053 32.0000 2.0032 2.0051 419.9882 420.4564 0.0699 -1.0000 -1.0000 3905747 1582501247.60 151.5693 60.0053 32.0000 2.0032 2.0050 420.2322 420.7000 0.0698 -1.0000 -1.0000 3905817 1582501247.70 151.5693 60.0053 32.0000 2.0000 2.0018 420.2717 420.7383 0.0696 -1.0000 -1.0000 3905877 1582501247.80 151.5693 60.0053 32.0000 2.0014 2.0033 420.2456 420.7129 0.0698 -1.0000 -1.0000 3905947 1582501247.90 151.7230 60.0053 32.0000 2.0027 2.0046 420.0434 420.5111 0.0698 -1.0000 -1.0000 3906017 1582501248.00 151.7230 60.0053 32.0000 2.0033 2.0052 419.9015 420.3681 0.0697 -1.0000 -1.0000 3906077 1582501248.10 151.7230 60.0053 32.0000 2.0031 2.0050 420.1134 420.5798 0.0696 -1.0000 -1.0000 3906147 1582501248.20 151.7230 60.0053 32.0000 1.9994 2.0012 420.2223 420.6889 0.0697 -1.0000 -1.0000 3906217 1582501248.30 151.7230 60.0053 32.0000 2.0016 2.0035 420.1318 420.5984 0.0696 -1.0000 -1.0000 3906287 1582501248.40 151.6542 60.0053 32.0000 2.0038 2.0056 419.8735 420.3409 0.0698 -1.0000 -1.0000 3906477 1582501248.50 151.5864 60.0053 32.0000 2.0023 2.0041 419.7836 420.2499 0.0697 -1.0000 -1.0000 3906547 1582501248.60 151.5864 60.0053 32.0000 2.0017 2.0035 419.8933 420.3606 0.0698 -1.0000 -1.0000 3906617 1582501248.70 151.5864 60.0053 32.0000 2.0011 2.0029 420.2859 420.7529 0.0697 -1.0000 -1.0000 3906687 1582501248.80 151.5864 60.0053 32.0000 2.0013 2.0032 420.0716 420.5373 0.0695 -1.0000 -1.0000 3906747 1582501248.90 151.5864 60.0053 32.0000 2.0025 2.0043 419.9476 420.4131 0.0695 -1.0000 -1.0000 3906837 1582501249.00 151.5453 60.0053 32.0000 2.0026 2.0045 420.0344 420.5004 0.0696 -1.0000 -1.0000 3906896 1582501249.10 151.5453 60.0053 32.0000 2.0014 2.0032 420.3126 420.7789 0.0696 -1.0000 -1.0000 3906966 1582501249.20 151.5453 60.0053 32.0000 2.0014 2.0033 420.2050 420.6714 0.0696 -1.0000 -1.0000 3907037 1582501249.30 151.5453 60.0053 32.0000 2.0013 2.0032 420.1188 420.5845 0.0696 -1.0000 -1.0000 3907096 1582501249.40 151.5453 60.0053 32.0000 2.0031 2.0050 420.0502 420.5162 0.0696 -1.0000 -1.0000 3907156 1582501249.50 151.4845 60.0053 32.0000 2.0018 2.0037 419.8575 420.3232 0.0695 -1.0000 -1.0000 3907236 1582501249.60 151.4845 60.0053 32.0000 2.0026 2.0045 419.8793 420.3448 0.0696 -1.0000 -1.0000 3907976 1582501249.70 151.4845 60.0053 32.0000 2.0017 2.0035 419.7334 420.1992 0.0696 -1.0000 -1.0000 3908046 1582501249.80 151.4845 60.0053 32.0000 2.0018 2.0036 420.1915 420.6571 0.0696 -1.0000 -1.0000 3908116 1582501249.90 151.4845 60.0053 32.0000 2.0008 2.0026 420.2296 420.6963 0.0697 -1.0000 -1.0000 3908186 1582501250.00 151.4827 60.0052 32.0000 2.0018 2.0036 420.2262 420.6928 0.0697 -1.0000 -1.0000 3908246 1582501250.10 151.4201 60.0025 32.0000 2.0021 2.0039 420.1274 420.5947 0.0697 -1.0000 -1.0000 3908316 1582501250.20 151.4201 60.0025 32.0000 2.0010 2.0029 420.1834 420.6502 0.0697 -1.0000 -1.0000 3908376 1582501250.30 151.4201 60.0025 32.0000 2.0010 2.0028 419.9414 420.4085 0.0697 -1.0000 -1.0000 3908456 1582501250.40 151.4201 60.0025 32.0000 2.0010 2.0028 420.1279 420.5944 0.0698 -1.0000 -1.0000 3908516 1582501250.50 151.4201 60.0025 32.0000 2.0010 2.0029 420.0239 420.4907 0.0697 -1.0000 -1.0000 3908576 1582501250.60 151.5007 60.0025 32.0000 2.0016 2.0034 419.9825 420.4488 0.0697 -1.0000 -1.0000 3908655 1582501250.70 151.5300 60.0025 32.0000 2.0034 2.0052 420.0664 420.5332 0.0696 -1.0000 -1.0000 3908716 1582501250.80 151.5300 60.0025 32.0000 2.0021 2.0039 420.1282 420.5953 0.0698 -1.0000 -1.0000 3908775 1582501250.90 151.5300 60.0025 32.0000 2.0017 2.0036 419.8701 420.3373 0.0699 -1.0000 -1.0000 3908846 1582501251.00 151.5300 60.0025 32.0000 2.0024 2.0042 419.8899 420.3573 0.0697 -1.0000 -1.0000 3908915 1582501251.10 151.5300 60.0025 32.0000 2.0028 2.0046 419.7521 420.2180 0.0696 -1.0000 -1.0000 3908975 1582501251.20 151.5382 60.0025 32.0000 2.0018 2.0036 419.8953 420.3613 0.0696 -1.0000 -1.0000 3909265 1582501251.30 151.5451 60.0025 32.0000 2.0021 2.0040 420.0179 420.4848 0.0698 -1.0000 -1.0000 3909325 1582501251.40 151.5451 60.0025 32.0000 2.0022 2.0041 420.1981 420.6655 0.0698 -1.0000 -1.0000 3909385 1582501251.50 151.5451 60.0025 32.0000 2.0010 2.0028 420.0961 420.5628 0.0697 -1.0000 -1.0000 3909465 1582501251.60 151.4477 60.0025 32.0000 2.0021 2.0039 419.9580 420.4247 0.0697 -1.0000 -1.0000 3909525 1582501251.70 151.4477 60.0025 32.0000 2.0004 2.0022 420.0352 420.5022 0.0697 -1.0000 -1.0000 3909585 1582501251.80 151.4477 60.0025 32.0000 2.0009 2.0027 420.0458 420.5132 0.0699 -1.0000 -1.0000 3909665 1582501251.90 151.4477 60.0025 32.0000 2.0023 2.0042 419.9374 420.4050 0.0698 -1.0000 -1.0000 3909725 1582501252.00 151.4477 60.0025 32.0000 2.0019 2.0038 419.9066 420.3724 0.0697 -1.0000 -1.0000 3909785 1582501252.10 151.4477 60.0025 32.0000 2.0016 2.0034 419.9212 420.3881 0.0698 -1.0000 -1.0000 3909975 1582501252.20 151.4477 60.0025 32.0000 2.0007 2.0025 419.8260 420.2933 0.0698 -1.0000 -1.0000 3910035 1582501252.30 151.4477 60.0025 32.0000 2.0016 2.0034 419.9257 420.3928 0.0698 -1.0000 -1.0000 3910105 1582501252.40 151.5518 60.0025 32.0000 2.0016 2.0035 419.8163 420.2831 0.0697 -1.0000 -1.0000 3910175 1582501252.50 151.5518 60.0025 32.0000 2.0034 2.0052 419.8027 420.2689 0.0697 -1.0000 -1.0000 3910235 1582501252.60 151.5518 60.0025 32.0000 2.0023 2.0041 419.7434 420.2094 0.0696 -1.0000 -1.0000 3910505 1582501252.70 151.5518 60.0025 32.0000 2.0023 2.0041 420.2002 420.6664 0.0696 -1.0000 -1.0000 3910564 1582501252.80 151.5518 60.0025 32.0000 2.0015 2.0033 420.1756 420.6419 0.0697 -1.0000 -1.0000 3910624 1582501252.90 151.4715 60.0025 32.0000 2.0007 2.0025 420.2996 420.7662 0.0696 -1.0000 -1.0000 3910705 1582501253.00 151.4715 60.0025 32.0000 2.0015 2.0033 420.1280 420.5939 0.0696 -1.0000 -1.0000 3910764 1582501253.10 151.4715 60.0025 32.0000 2.0017 2.0035 419.8712 420.3371 0.0697 -1.0000 -1.0000 3910825 1582501253.20 151.4715 60.0025 32.0000 2.0034 2.0052 419.7470 420.2136 0.0697 -1.0000 -1.0000 3910964 1582501253.30 151.4715 60.0025 32.0000 2.0026 2.0044 419.9253 420.3908 0.0696 -1.0000 -1.0000 3911024 1582501253.40 151.4902 60.0025 32.0000 2.0013 2.0031 420.1852 420.6510 0.0695 -1.0000 -1.0000 3911094 1582501253.50 151.5741 60.0025 32.0000 2.0022 2.0041 420.1943 420.6600 0.0696 -1.0000 -1.0000 3911164 1582501253.60 151.5741 60.0025 32.0000 2.0029 2.0047 420.1172 420.5840 0.0697 -1.0000 -1.0000 3911224 1582501253.70 151.5741 60.0025 32.0000 2.0035 2.0053 419.9015 420.3669 0.0695 -1.0000 -1.0000 3911474 1582501253.80 151.5741 60.0025 32.0000 2.0028 2.0047 419.8001 420.2667 0.0697 -1.0000 -1.0000 3911544 1582501253.90 151.5741 60.0025 32.0000 2.0015 2.0033 420.0005 420.4672 0.0697 -1.0000 -1.0000 3911604 1582501254.00 151.5741 60.0025 32.0000 2.0003 2.0021 420.1088 420.5754 0.0696 -1.0000 -1.0000 3911674 1582501254.10 151.5476 60.0025 32.0000 2.0011 2.0029 420.1748 420.6403 0.0695 -1.0000 -1.0000 3911744 1582501254.20 151.5476 60.0025 32.0000 2.0045 2.0063 419.9018 420.3670 0.0695 -1.0000 -1.0000 3911994 1582501254.30 151.5476 60.0025 32.0000 2.0026 2.0044 420.0679 420.5341 0.0697 -1.0000 -1.0000 3912064 1582501254.40 151.5476 60.0025 32.0000 2.0008 2.0026 420.1228 420.5893 0.0696 -1.0000 -1.0000 3912124 1582501254.50 151.5476 60.0025 32.0000 2.0026 2.0044 420.0889 420.5541 0.0695 -1.0000 -1.0000 3912184 1582501254.60 151.5421 60.0028 32.0000 2.0030 2.0048 420.0397 420.5069 0.0697 -1.0000 -1.0000 3912264 1582501254.70 151.5370 60.0032 32.0000 2.0038 2.0056 419.8424 420.3076 0.0694 -1.0000 -1.0000 3913023 1582501254.80 151.5370 60.0032 32.0000 2.0027 2.0045 419.9515 420.4165 0.0695 -1.0000 -1.0000 3913087 1582501254.90 151.5370 60.0032 32.0000 2.0001 2.0019 420.1962 420.6625 0.0696 -1.0000 -1.0000 3913157 1582501255.00 151.5370 60.0032 32.0000 2.0021 2.0039 420.2906 420.7574 0.0697 -1.0000 -1.0000 3913227 1582501255.10 151.5370 60.0032 32.0000 2.0033 2.0051 420.0071 420.4716 0.0694 -1.0000 -1.0000 3913287 1582501255.20 151.7634 60.0032 32.0000 2.0048 2.0066 420.0339 420.4994 0.0695 -1.0000 -1.0000 3913357 1582501255.30 151.7634 60.0032 32.0000 2.0017 2.0036 420.1073 420.5739 0.0698 -1.0000 -1.0000 3913417 1582501255.40 151.7634 60.0032 32.0000 2.0027 2.0045 420.1420 420.6094 0.0697 -1.0000 -1.0000 3913487 1582501255.50 151.7634 60.0032 32.0000 2.0035 2.0053 420.1789 420.6452 0.0697 -1.0000 -1.0000 3913557 1582501255.60 151.7634 60.0032 32.0000 2.0034 2.0053 419.9768 420.4437 0.0697 -1.0000 -1.0000 3913746 1582501255.70 151.6779 60.0032 32.0000 2.0020 2.0039 419.9718 420.4390 0.0697 -1.0000 -1.0000 3913816 1582501255.80 151.6779 60.0032 32.0000 2.0012 2.0030 420.1115 420.5781 0.0697 -1.0000 -1.0000 3913886 1582501255.90 151.6779 60.0032 32.0000 2.0029 2.0048 420.3001 420.7672 0.0697 -1.0000 -1.0000 3913956 1582501256.00 151.6779 60.0032 32.0000 2.0026 2.0044 419.9671 420.4342 0.0698 -1.0000 -1.0000 3914016 1582501256.10 151.6779 60.0032 32.0000 2.0045 2.0064 419.7556 420.2226 0.0698 -1.0000 -1.0000 3914096 1582501256.20 151.6769 60.0032 32.0000 2.0020 2.0038 419.8723 420.3383 0.0696 -1.0000 -1.0000 3914166 1582501256.30 151.6520 60.0032 32.0000 2.0017 2.0035 419.9435 420.4098 0.0698 -1.0000 -1.0000 3914236 1582501256.40 151.5173 60.0032 32.0000 2.0015 2.0033 420.0865 420.5543 0.0699 -1.0000 -1.0000 3914296 1582501256.50 151.4947 60.0032 32.0000 2.0025 2.0043 420.1215 420.5886 0.0697 -1.0000 -1.0000 3914366 1582501256.60 151.4947 60.0032 32.0000 2.0021 2.0040 419.8352 420.3018 0.0697 -1.0000 -1.0000 3914436 1582501256.70 151.4947 60.0032 32.0000 2.0017 2.0035 419.8339 420.2995 0.0695 -1.0000 -1.0000 3914496 1582501256.80 151.4947 60.0032 32.0000 2.0024 2.0042 419.9311 420.3963 0.0696 -1.0000 -1.0000 3914556 1582501256.90 151.4947 60.0032 32.0000 2.0009 2.0027 420.0621 420.5286 0.0697 -1.0000 -1.0000 3914636 1582501257.00 151.4947 60.0032 32.0000 2.0027 2.0045 420.1514 420.6170 0.0696 -1.0000 -1.0000 3914696 1582501257.10 151.4947 60.0032 32.0000 2.0008 2.0026 420.1254 420.5918 0.0696 -1.0000 -1.0000 3914756 1582501257.20 151.4947 60.0032 32.0000 2.0007 2.0026 420.0884 420.5534 0.0695 -1.0000 -1.0000 3914826 1582501257.30 151.4947 60.0032 32.0000 2.0017 2.0035 420.0844 420.5506 0.0696 -1.0000 -1.0000 3914966 1582501257.40 151.6668 60.0032 32.0000 2.0009 2.0027 419.9604 420.4271 0.0698 -1.0000 -1.0000 3915026 1582501257.50 151.7066 60.0032 32.0000 2.0024 2.0043 419.8183 420.2835 0.0695 -1.0000 -1.0000 3915106 1582501257.60 151.7066 60.0032 32.0000 2.0016 2.0035 419.9313 420.3978 0.0696 -1.0000 -1.0000 3915166 1582501257.70 151.7066 60.0032 32.0000 2.0019 2.0037 419.9888 420.4545 0.0696 -1.0000 -1.0000 3915226 1582501257.80 151.7066 60.0032 32.0000 2.0001 2.0020 420.0081 420.4726 0.0694 -1.0000 -1.0000 3915516 1582501257.90 151.7066 60.0032 32.0000 2.0005 2.0024 419.9107 420.3760 0.0695 -1.0000 -1.0000 3915575 1582501258.00 151.5981 60.0032 32.0000 1.9997 2.0015 419.9569 420.4216 0.0694 -1.0000 -1.0000 3915636 1582501258.10 151.5981 60.0032 32.0000 2.0026 2.0044 420.0908 420.5553 0.0694 -1.0000 -1.0000 3915716 1582501258.20 151.5981 60.0032 32.0000 2.0010 2.0028 420.1186 420.5846 0.0696 -1.0000 -1.0000 3915775 1582501258.30 151.5981 60.0032 32.0000 2.0017 2.0036 420.0923 420.5578 0.0695 -1.0000 -1.0000 3916325 1582501258.40 151.5981 60.0032 32.0000 2.0014 2.0032 420.1803 420.6453 0.0694 -1.0000 -1.0000 3916385 1582501258.50 151.5981 60.0032 32.0000 2.0011 2.0030 419.9376 420.4021 0.0694 -1.0000 -1.0000 3916455 1582501258.60 151.5981 60.0032 32.0000 2.0012 2.0030 419.8934 420.3577 0.0694 -1.0000 -1.0000 3916525 1582501258.70 151.5444 60.0032 32.0000 2.0016 2.0034 419.8701 420.3354 0.0695 -1.0000 -1.0000 3916595 1582501258.80 151.5444 60.0032 32.0000 2.0025 2.0043 419.8756 420.3415 0.0697 -1.0000 -1.0000 3916655 1582501258.90 151.5444 60.0032 32.0000 2.0027 2.0045 420.0409 420.5078 0.0697 -1.0000 -1.0000 3916735 1582501259.00 151.5444 60.0032 32.0000 2.0014 2.0032 420.0993 420.5654 0.0697 -1.0000 -1.0000 3916795 1582501259.10 151.5444 60.0032 32.0000 2.0007 2.0025 419.8750 420.3408 0.0697 -1.0000 -1.0000 3916855 1582501259.20 151.5364 60.0032 32.0000 2.0007 2.0026 420.0275 420.4944 0.0697 -1.0000 -1.0000 3916935 1582501259.30 151.5115 60.0032 32.0000 2.0018 2.0036 420.1613 420.6283 0.0697 -1.0000 -1.0000 3916995 1582501259.40 151.5115 60.0032 32.0000 2.0023 2.0041 420.1140 420.5813 0.0698 -1.0000 -1.0000 3917055 1582501259.50 151.5115 60.0032 32.0000 2.0020 2.0038 419.8993 420.3663 0.0698 -1.0000 -1.0000 3917135 1582501259.60 151.5115 60.0032 32.0000 2.0012 2.0031 420.0073 420.4736 0.0696 -1.0000 -1.0000 3917195 1582501259.70 151.5115 60.0032 32.0000 2.0011 2.0029 420.1610 420.6275 0.0697 -1.0000 -1.0000 3917255 1582501259.80 151.5115 60.0032 32.0000 2.0011 2.0030 420.2468 420.7134 0.0696 -1.0000 -1.0000 3917325 1582501259.90 151.4652 60.0032 32.0000 2.0017 2.0035 420.1258 420.5915 0.0695 -1.0000 -1.0000 3917764 1582501260.00 151.4652 60.0032 32.0000 2.0035 2.0054 419.9645 420.4311 0.0696 -1.0000 -1.0000 3917824 1582501260.10 151.4652 60.0032 32.0000 2.0040 2.0059 420.0087 420.4737 0.0694 -1.0000 -1.0000 3917904 1582501260.20 151.4652 60.0032 32.0000 2.0017 2.0035 420.0156 420.4825 0.0697 -1.0000 -1.0000 3917964 1582501260.30 151.4652 60.0032 32.0000 2.0013 2.0032 419.9140 420.3789 0.0695 -1.0000 -1.0000 3918034 1582501260.40 151.4652 60.0032 32.0000 2.0023 2.0041 420.0567 420.5224 0.0696 -1.0000 -1.0000 3918104 1582501260.50 151.6343 60.0032 32.0000 2.0009 2.0027 419.9781 420.4423 0.0694 -1.0000 -1.0000 3918164 1582501260.60 151.6343 60.0032 32.0000 2.0021 2.0039 420.0456 420.5111 0.0695 -1.0000 -1.0000 3918234 1582501260.70 151.6343 60.0032 32.0000 2.0008 2.0027 420.0938 420.5588 0.0694 -1.0000 -1.0000 3918314 1582501260.80 151.6343 60.0032 32.0000 2.0015 2.0033 420.0186 420.4840 0.0695 -1.0000 -1.0000 3918384 1582501260.90 151.6343 60.0032 32.0000 2.0016 2.0035 420.0503 420.5151 0.0694 -1.0000 -1.0000 3918494 1582501261.00 151.6343 60.0032 32.0000 2.0006 2.0025 420.1196 420.5847 0.0695 -1.0000 -1.0000 3918554 1582501261.10 151.5585 60.0032 32.0000 2.0009 2.0028 420.1938 420.6599 0.0695 -1.0000 -1.0000 3918614 1582501261.20 151.5585 60.0032 32.0000 2.0013 2.0031 419.9938 420.4587 0.0695 -1.0000 -1.0000 3918684 1582501261.30 151.5585 60.0032 32.0000 2.0011 2.0029 419.9913 420.4562 0.0695 -1.0000 -1.0000 3918754 1582501261.40 151.5585 60.0032 32.0000 2.0012 2.0030 420.0551 420.5212 0.0695 -1.0000 -1.0000 3919224 1582501261.50 151.5585 60.0032 32.0000 2.0016 2.0034 420.0562 420.5211 0.0694 -1.0000 -1.0000 3919294 1582501261.60 151.5585 60.0032 32.0000 2.0004 2.0022 420.0839 420.5504 0.0696 -1.0000 -1.0000 3919353 1582501261.70 151.5585 60.0032 32.0000 2.0027 2.0046 420.1337 420.5991 0.0695 -1.0000 -1.0000 3919424 1582501261.80 151.5585 60.0032 32.0000 2.0013 2.0031 419.9777 420.4429 0.0694 -1.0000 -1.0000 3919493 1582501261.90 151.5585 60.0032 32.0000 2.0011 2.0029 420.1030 420.5669 0.0693 -1.0000 -1.0000 3919743 1582501262.00 151.5585 60.0032 32.0000 2.0016 2.0034 420.0334 420.4990 0.0696 -1.0000 -1.0000 3919803 1582501262.10 151.5585 60.0032 32.0000 2.0033 2.0051 419.8862 420.3524 0.0696 -1.0000 -1.0000 3919873 1582501262.20 151.6319 60.0032 32.0000 2.0045 2.0063 419.8973 420.3622 0.0695 -1.0000 -1.0000 3919943 1582501262.30 151.6319 60.0032 32.0000 2.0020 2.0039 419.9624 420.4279 0.0696 -1.0000 -1.0000 3920013 1582501262.40 151.6319 60.0032 32.0000 2.0014 2.0032 419.7586 420.2239 0.0695 -1.0000 -1.0000 3920763 1582501262.50 151.6319 60.0032 32.0000 2.0007 2.0025 420.0154 420.4798 0.0694 -1.0000 -1.0000 3920823 1582501262.60 151.6319 60.0032 32.0000 2.0003 2.0022 420.0871 420.5530 0.0696 -1.0000 -1.0000 3920903 1582501262.70 151.6248 60.0032 32.0000 2.0024 2.0042 420.0721 420.5367 0.0694 -1.0000 -1.0000 3920963 1582501262.80 151.5921 60.0032 32.0000 2.0006 2.0024 419.9158 420.3803 0.0693 -1.0000 -1.0000 3921033 1582501262.90 151.5921 60.0032 32.0000 2.0003 2.0021 419.9267 420.3904 0.0693 -1.0000 -1.0000 3921103 1582501263.00 151.5921 60.0032 32.0000 2.0005 2.0023 419.8483 420.3111 0.0692 -1.0000 -1.0000 3921162 1582501263.10 151.5921 60.0032 32.0000 2.0016 2.0034 420.0207 420.4849 0.0693 -1.0000 -1.0000 3921233 1582501263.20 151.5921 60.0032 32.0000 2.0005 2.0023 420.1987 420.6629 0.0694 -1.0000 -1.0000 3921303 1582501263.30 151.4811 60.0032 32.0000 2.0002 2.0020 419.9985 420.4628 0.0694 -1.0000 -1.0000 3921372 1582501263.40 151.4713 60.0032 32.0000 1.9999 2.0018 420.0122 420.4766 0.0694 -1.0000 -1.0000 3921432 1582501263.50 151.4713 60.0032 32.0000 2.0012 2.0030 419.9260 420.3898 0.0693 -1.0000 -1.0000 3921512 1582501263.60 151.4713 60.0032 32.0000 2.0010 2.0029 419.9563 420.4204 0.0693 -1.0000 -1.0000 3921572 1582501263.70 151.4713 60.0032 32.0000 2.0013 2.0031 420.0471 420.5108 0.0692 -1.0000 -1.0000 3921642 1582501263.80 151.4713 60.0032 32.0000 2.0019 2.0037 419.9287 420.3924 0.0693 -1.0000 -1.0000 3921712 1582501263.90 151.4713 60.0032 32.0000 2.0023 2.0041 419.8938 420.3569 0.0691 -1.0000 -1.0000 3921772 1582501264.00 151.4713 60.0032 32.0000 2.0007 2.0025 420.0059 420.4687 0.0692 -1.0000 -1.0000 3921842 1582501264.10 151.4097 60.0032 32.0000 1.9994 2.0012 420.0072 420.4704 0.0693 -1.0000 -1.0000 3921912 1582501264.20 151.4097 60.0032 32.0000 2.0003 2.0021 420.0944 420.5598 0.0694 -1.0000 -1.0000 3921972 1582501264.30 151.4097 60.0032 32.0000 2.0010 2.0028 419.9306 420.3954 0.0695 -1.0000 -1.0000 3922042 1582501264.40 151.4097 60.0032 32.0000 2.0016 2.0034 420.1017 420.5659 0.0693 -1.0000 -1.0000 3922272 1582501264.50 151.4097 60.0032 32.0000 2.0009 2.0027 419.9381 420.4022 0.0693 -1.0000 -1.0000 3922342 1582501264.60 151.4097 60.0032 32.0000 2.0017 2.0035 419.9821 420.4487 0.0697 -1.0000 -1.0000 3922412 1582501264.70 151.4097 60.0032 32.0000 2.0022 2.0041 419.9462 420.4104 0.0692 -1.0000 -1.0000 3922472 1582501264.80 151.4097 60.0032 32.0000 2.0011 2.0029 419.8999 420.3627 0.0692 -1.0000 -1.0000 3922542 1582501264.90 151.4097 60.0032 32.0000 2.0008 2.0027 419.9874 420.4502 0.0692 -1.0000 -1.0000 3922612 1582501265.00 151.4097 60.0032 32.0000 2.0009 2.0027 419.9156 420.3794 0.0693 -1.0000 -1.0000 3922672 1582501265.10 151.4097 60.0032 32.0000 2.0009 2.0027 419.8950 420.3584 0.0692 -1.0000 -1.0000 3922732 1582501265.20 151.4250 60.0032 32.0000 2.0003 2.0022 420.1613 420.6261 0.0694 -1.0000 -1.0000 3922812 1582501265.30 151.4613 60.0032 32.0000 2.0003 2.0021 420.0496 420.5135 0.0692 -1.0000 -1.0000 3922872 1582501265.40 151.4613 60.0032 32.0000 2.0012 2.0030 420.0953 420.5596 0.0694 -1.0000 -1.0000 3922932 1582501265.50 151.4613 60.0032 32.0000 2.0005 2.0023 420.1425 420.6050 0.0691 -1.0000 -1.0000 3923281 1582501265.60 151.4613 60.0032 32.0000 2.0003 2.0021 420.1545 420.6184 0.0693 -1.0000 -1.0000 3923341 1582501265.70 151.4613 60.0032 32.0000 2.0011 2.0030 420.0361 420.4997 0.0693 -1.0000 -1.0000 3923401 1582501265.80 151.4066 60.0032 32.0000 2.0024 2.0042 419.9160 420.3797 0.0692 -1.0000 -1.0000 3923501 1582501265.90 151.4066 60.0032 32.0000 2.0021 2.0039 419.8792 420.3412 0.0690 -1.0000 -1.0000 3923561 1582501266.00 151.4066 60.0032 32.0000 2.0018 2.0036 419.9146 420.3770 0.0691 -1.0000 -1.0000 3923621 1582501266.10 151.4066 60.0032 32.0000 2.0028 2.0046 419.7830 420.2458 0.0692 -1.0000 -1.0000 3923701 1582501266.20 151.4066 60.0032 32.0000 2.0015 2.0033 419.9159 420.3794 0.0693 -1.0000 -1.0000 3923761 1582501266.30 151.4597 60.0032 32.0000 2.0010 2.0028 420.0820 420.5429 0.0688 -1.0000 -1.0000 3923841 1582501266.40 151.6129 60.0032 32.0000 2.0004 2.0022 419.8917 420.3529 0.0689 -1.0000 -1.0000 3923901 1582501266.50 151.6129 60.0032 32.0000 2.0010 2.0028 419.9888 420.4505 0.0690 -1.0000 -1.0000 3923991 1582501266.60 151.6129 60.0032 32.0000 2.0013 2.0031 420.1263 420.5900 0.0693 -1.0000 -1.0000 3924071 1582501266.70 151.6129 60.0032 32.0000 2.0031 2.0049 420.1240 420.5868 0.0689 -1.0000 -1.0000 3924131 1582501266.80 151.6129 60.0032 32.0000 2.0032 2.0050 420.1438 420.6059 0.0690 -1.0000 -1.0000 3924191 1582501266.90 151.5412 60.0032 32.0000 2.0043 2.0061 419.9497 420.4120 0.0690 -1.0000 -1.0000 3924271 1582501267.00 151.5412 60.0032 32.0000 2.0009 2.0027 419.9199 420.3816 0.0690 -1.0000 -1.0000 3924491 1582501267.10 151.5412 60.0032 32.0000 2.0022 2.0040 419.8498 420.3134 0.0692 -1.0000 -1.0000 3924561 1582501267.20 151.5412 60.0032 32.0000 2.0011 2.0029 420.0541 420.5166 0.0690 -1.0000 -1.0000 3924631 1582501267.30 151.5412 60.0032 32.0000 2.0015 2.0033 420.0023 420.4642 0.0690 -1.0000 -1.0000 3924691 1582501267.40 151.5421 60.0032 32.0000 2.0015 2.0033 419.9051 420.3684 0.0692 -1.0000 -1.0000 3924751 1582501267.50 151.5443 60.0032 32.0000 2.0019 2.0037 419.9336 420.3957 0.0691 -1.0000 -1.0000 3924990 1582501267.60 151.5443 60.0032 32.0000 2.0022 2.0041 419.8888 420.3518 0.0693 -1.0000 -1.0000 3925050 1582501267.70 151.5443 60.0032 32.0000 2.0030 2.0048 419.7554 420.2203 0.0695 -1.0000 -1.0000 3925121 1582501267.80 151.5443 60.0032 32.0000 2.0040 2.0058 419.9210 420.3850 0.0692 -1.0000 -1.0000 3925190 1582501267.90 151.5443 60.0032 32.0000 2.0028 2.0046 419.8610 420.3244 0.0693 -1.0000 -1.0000 3925250 1582501268.00 151.5696 60.0032 32.0000 2.0045 2.0064 419.9951 420.4590 0.0693 -1.0000 -1.0000 3926030 1582501268.10 151.5696 60.0032 32.0000 2.0019 2.0038 420.0952 420.5596 0.0693 -1.0000 -1.0000 3926110 1582501268.20 151.5696 60.0032 32.0000 2.0025 2.0043 420.0355 420.5001 0.0693 -1.0000 -1.0000 3926230 1582501268.30 151.5696 60.0032 32.0000 2.0026 2.0044 420.0132 420.4773 0.0694 -1.0000 -1.0000 3926370 1582501268.40 151.5696 60.0032 32.0000 2.0027 2.0046 420.0712 420.5363 0.0695 -1.0000 -1.0000 3926430 1582501268.50 151.4361 60.0032 32.0000 2.0025 2.0044 420.2043 420.6706 0.0696 -1.0000 -1.0000 3926500 1582501268.60 151.4361 60.0032 32.0000 2.0025 2.0043 420.0783 420.5436 0.0695 -1.0000 -1.0000 3926570 1582501268.70 151.4361 60.0032 32.0000 2.0014 2.0032 420.0614 420.5261 0.0694 -1.0000 -1.0000 3926630 1582501268.80 151.4361 60.0032 32.0000 2.0017 2.0035 420.0059 420.4721 0.0697 -1.0000 -1.0000 3926700 1582501268.90 151.4361 60.0032 32.0000 2.0020 2.0038 420.0268 420.4930 0.0696 -1.0000 -1.0000 3926780 1582501269.00 151.4406 60.0032 32.0000 2.0032 2.0050 420.1690 420.6348 0.0695 -1.0000 -1.0000 3926840 1582501269.10 151.4709 60.0032 32.0000 2.0027 2.0045 420.0627 420.5278 0.0694 -1.0000 -1.0000 3926899 1582501269.20 151.4709 60.0032 32.0000 2.0021 2.0039 419.9593 420.4244 0.0695 -1.0000 -1.0000 3926969 1582501269.30 151.4709 60.0032 32.0000 2.0023 2.0041 419.9668 420.4317 0.0695 -1.0000 -1.0000 3927040 1582501269.40 151.4709 60.0032 32.0000 2.0027 2.0045 419.9081 420.3750 0.0698 -1.0000 -1.0000 3927100 1582501269.50 151.4709 60.0032 32.0000 2.0015 2.0033 420.0083 420.4752 0.0697 -1.0000 -1.0000 3927179 1582501269.60 151.6479 60.0063 32.0000 2.0026 2.0044 420.1793 420.6460 0.0696 -1.0000 -1.0000 3927239 1582501269.70 151.6479 60.0063 32.0000 2.0010 2.0029 420.1722 420.6388 0.0698 -1.0000 -1.0000 3927299 1582501269.80 151.6479 60.0063 32.0000 2.0027 2.0045 420.0830 420.5503 0.0698 -1.0000 -1.0000 3927369 1582501269.90 151.6479 60.0063 32.0000 2.0031 2.0049 419.9530 420.4195 0.0697 -1.0000 -1.0000 3927439 1582501270.00 151.6479 60.0063 32.0000 2.0049 2.0068 419.7261 420.1921 0.0697 -1.0000 -1.0000 3927499 1582501270.10 151.6479 60.0063 32.0000 2.0028 2.0046 420.0290 420.4967 0.0698 -1.0000 -1.0000 3927569 1582501270.20 151.6271 60.0063 32.0000 2.0010 2.0028 420.1811 420.6479 0.0697 -1.0000 -1.0000 3927629 1582501270.30 151.4816 60.0063 32.0000 2.0001 2.0019 420.0672 420.5342 0.0697 -1.0000 -1.0000 3927709 1582501270.40 151.4816 60.0063 32.0000 2.0011 2.0029 419.9671 420.4327 0.0695 -1.0000 -1.0000 3927769 1582501270.50 151.4816 60.0063 32.0000 2.0023 2.0041 419.9401 420.4054 0.0695 -1.0000 -1.0000 3927829 1582501270.60 151.4816 60.0063 32.0000 2.0026 2.0044 420.1576 420.6239 0.0696 -1.0000 -1.0000 3928019 1582501270.70 151.4816 60.0063 32.0000 2.0014 2.0032 420.3337 420.7998 0.0696 -1.0000 -1.0000 3928089 1582501270.80 151.4910 60.0063 32.0000 2.0022 2.0040 420.1926 420.6581 0.0694 -1.0000 -1.0000 3928149 1582501270.90 151.4910 60.0063 32.0000 2.0019 2.0037 420.0339 420.4984 0.0694 -1.0000 -1.0000 3928219 1582501271.00 151.4910 60.0063 32.0000 2.0019 2.0038 419.8699 420.3348 0.0695 -1.0000 -1.0000 3928279 1582501271.10 151.4910 60.0063 32.0000 2.0005 2.0024 419.8567 420.3214 0.0694 -1.0000 -1.0000 3928768 1582501271.20 151.4910 60.0063 32.0000 2.0026 2.0044 419.7336 420.1983 0.0695 -1.0000 -1.0000 3928839 1582501271.30 151.4910 60.0063 32.0000 2.0022 2.0040 419.9801 420.4457 0.0695 -1.0000 -1.0000 3928918 1582501271.40 151.7163 60.0063 32.0000 2.0021 2.0040 420.1948 420.6600 0.0694 -1.0000 -1.0000 3928978 1582501271.50 151.7163 60.0063 32.0000 2.0036 2.0054 420.2815 420.7460 0.0694 -1.0000 -1.0000 3929048 1582501271.60 151.7163 60.0063 32.0000 2.0026 2.0044 420.1895 420.6548 0.0695 -1.0000 -1.0000 3929488 1582501271.70 151.7163 60.0063 32.0000 2.0025 2.0044 419.9002 420.3657 0.0695 -1.0000 -1.0000 3929548 1582501271.80 151.7163 60.0063 32.0000 2.0016 2.0034 420.0924 420.5562 0.0693 -1.0000 -1.0000 3929618 1582501271.90 151.7163 60.0063 32.0000 2.0010 2.0028 420.2142 420.6794 0.0695 -1.0000 -1.0000 3929678 1582501272.00 151.7163 60.0063 32.0000 2.0015 2.0034 420.0326 420.4962 0.0693 -1.0000 -1.0000 3929738 1582501272.10 151.7163 60.0063 32.0000 2.0025 2.0044 419.7693 420.2331 0.0693 -1.0000 -1.0000 3929818 1582501272.20 151.4307 60.0063 32.0000 2.0031 2.0049 419.8723 420.3359 0.0693 -1.0000 -1.0000 3929878 1582501272.30 151.4307 60.0063 32.0000 2.0018 2.0037 420.0633 420.5274 0.0692 -1.0000 -1.0000 3929958 1582501272.40 151.4307 60.0063 32.0000 2.0022 2.0040 420.2042 420.6682 0.0693 -1.0000 -1.0000 3930018 1582501272.50 151.5434 60.0063 32.0000 2.0022 2.0040 419.9943 420.4576 0.0692 -1.0000 -1.0000 3930088 1582501272.60 151.5434 60.0063 32.0000 2.0027 2.0045 419.8468 420.3100 0.0693 -1.0000 -1.0000 3930158 1582501272.70 151.5434 60.0063 32.0000 2.0019 2.0037 419.7537 420.2162 0.0690 -1.0000 -1.0000 3930218 1582501272.80 151.5434 60.0063 32.0000 2.0008 2.0026 420.1184 420.5817 0.0692 -1.0000 -1.0000 3930278 1582501272.90 151.5434 60.0063 32.0000 2.0019 2.0037 420.1696 420.6333 0.0692 -1.0000 -1.0000 3930358 1582501273.00 151.5031 60.0063 32.0000 2.0016 2.0034 420.3019 420.7657 0.0693 -1.0000 -1.0000 3930418 1582501273.10 151.5031 60.0063 32.0000 2.0025 2.0043 419.9742 420.4381 0.0692 -1.0000 -1.0000 3930488 1582501273.20 151.5031 60.0063 32.0000 2.0004 2.0022 420.0353 420.4983 0.0692 -1.0000 -1.0000 3930558 1582501273.30 151.5031 60.0063 32.0000 2.0008 2.0026 419.9729 420.4369 0.0693 -1.0000 -1.0000 3930617 1582501273.40 151.5031 60.0063 32.0000 2.0034 2.0052 419.9289 420.3918 0.0692 -1.0000 -1.0000 3930687 1582501273.50 151.4891 60.0063 32.0000 2.0023 2.0041 419.9001 420.3640 0.0693 -1.0000 -1.0000 3930757 1582501273.60 151.4191 60.0063 32.0000 2.0023 2.0041 419.8367 420.3011 0.0694 -1.0000 -1.0000 3930818 1582501273.70 151.4191 60.0063 32.0000 2.0013 2.0031 419.8755 420.3398 0.0694 -1.0000 -1.0000 3931057 1582501273.80 151.4191 60.0063 32.0000 2.0022 2.0040 419.8729 420.3354 0.0690 -1.0000 -1.0000 3931127 1582501273.90 151.4191 60.0063 32.0000 2.0018 2.0036 420.0902 420.5530 0.0692 -1.0000 -1.0000 3931187 1582501274.00 151.4191 60.0063 32.0000 2.0011 2.0030 420.1602 420.6244 0.0693 -1.0000 -1.0000 3931257 1582501274.10 151.6028 60.0063 32.0000 2.0011 2.0029 420.2595 420.7230 0.0692 -1.0000 -1.0000 3931327 1582501274.20 151.6028 60.0063 32.0000 2.0015 2.0033 420.1748 420.6399 0.0694 -1.0000 -1.0000 3931767 1582501274.30 151.6028 60.0063 32.0000 2.0022 2.0040 420.0773 420.5417 0.0694 -1.0000 -1.0000 3931847 1582501274.40 151.6028 60.0063 32.0000 2.0028 2.0046 419.8166 420.2803 0.0693 -1.0000 -1.0000 3931907 1582501274.50 151.6028 60.0063 32.0000 2.0006 2.0024 419.9637 420.4279 0.0693 -1.0000 -1.0000 3931967 1582501274.60 151.6093 60.0069 32.0000 2.0019 2.0037 420.0906 420.5548 0.0694 -1.0000 -1.0000 3932037 1582501274.70 151.6292 60.0086 32.0000 2.0024 2.0042 420.3113 420.7767 0.0694 -1.0000 -1.0000 3932107 1582501274.80 151.6292 60.0086 32.0000 2.0042 2.0061 419.9815 420.4458 0.0694 -1.0000 -1.0000 3932167 1582501274.90 151.6292 60.0086 32.0000 2.0042 2.0061 419.9578 420.4220 0.0693 -1.0000 -1.0000 3932247 1582501275.00 151.6292 60.0086 32.0000 2.0028 2.0046 420.3226 420.7876 0.0694 -1.0000 -1.0000 3932307 1582501275.10 151.6292 60.0086 32.0000 2.0025 2.0044 420.2592 420.7241 0.0694 -1.0000 -1.0000 3932367 1582501275.20 151.6292 60.0086 32.0000 2.0010 2.0028 420.1193 420.5839 0.0694 -1.0000 -1.0000 3932786 1582501275.30 151.6292 60.0086 32.0000 2.0018 2.0037 419.8199 420.2847 0.0694 -1.0000 -1.0000 3932846 1582501275.40 151.6292 60.0086 32.0000 2.0022 2.0040 419.7766 420.2409 0.0694 -1.0000 -1.0000 3932906 1582501275.50 151.6292 60.0086 32.0000 2.0007 2.0026 419.9403 420.4048 0.0694 -1.0000 -1.0000 3932986 1582501275.60 151.6292 60.0086 32.0000 2.0017 2.0036 420.1681 420.6331 0.0694 -1.0000 -1.0000 3933046 1582501275.70 151.5251 60.0086 32.0000 2.0041 2.0059 420.1855 420.6500 0.0694 -1.0000 -1.0000 3933776 1582501275.80 151.5997 60.0086 32.0000 2.0032 2.0051 419.9629 420.4274 0.0694 -1.0000 -1.0000 3933846 1582501275.90 151.5997 60.0086 32.0000 2.0025 2.0043 419.8024 420.2674 0.0696 -1.0000 -1.0000 3933916 1582501276.00 151.5997 60.0086 32.0000 2.0017 2.0035 419.9560 420.4212 0.0694 -1.0000 -1.0000 3933986 1582501276.10 151.5997 60.0086 32.0000 2.0019 2.0037 420.1966 420.6603 0.0693 -1.0000 -1.0000 3934056 1582501276.20 151.5997 60.0086 32.0000 2.0031 2.0049 420.0790 420.5426 0.0692 -1.0000 -1.0000 3934116 1582501276.30 151.5997 60.0086 32.0000 2.0019 2.0037 419.8535 420.3162 0.0692 -1.0000 -1.0000 3934196 1582501276.40 151.5587 60.0086 32.0000 2.0013 2.0031 420.0267 420.4906 0.0692 -1.0000 -1.0000 3934256 1582501276.50 151.5587 60.0086 32.0000 2.0023 2.0042 420.1703 420.6331 0.0691 -1.0000 -1.0000 3934316 1582501276.60 151.5587 60.0086 32.0000 2.0009 2.0027 420.1661 420.6300 0.0693 -1.0000 -1.0000 3934396 1582501276.70 151.5587 60.0086 32.0000 2.0014 2.0032 420.1168 420.5810 0.0693 -1.0000 -1.0000 3934455 1582501276.80 151.5587 60.0086 32.0000 2.0032 2.0050 419.9668 420.4306 0.0693 -1.0000 -1.0000 3934525 1582501276.90 151.5104 60.0086 32.0000 2.0022 2.0041 419.9698 420.4326 0.0691 -1.0000 -1.0000 3934595 1582501277.00 151.4093 60.0086 32.0000 1.9988 2.0006 420.0886 420.5514 0.0691 -1.0000 -1.0000 3934655 1582501277.10 151.4093 60.0086 32.0000 2.0018 2.0036 420.1579 420.6196 0.0690 -1.0000 -1.0000 3934725 1582501277.20 151.4093 60.0086 32.0000 2.0011 2.0030 419.9111 420.3752 0.0692 -1.0000 -1.0000 3934795 1582501277.30 151.4093 60.0086 32.0000 2.0034 2.0052 419.7422 420.2042 0.0691 -1.0000 -1.0000 3934855 1582501277.40 151.4093 60.0086 32.0000 2.0023 2.0041 420.0565 420.5192 0.0691 -1.0000 -1.0000 3934915 1582501277.50 151.4093 60.0086 32.0000 2.0014 2.0032 420.1693 420.6317 0.0690 -1.0000 -1.0000 3934995 1582501277.60 151.4339 60.0086 32.0000 2.0014 2.0032 420.1890 420.6509 0.0689 -1.0000 -1.0000 3935055 1582501277.70 151.4339 60.0086 32.0000 2.0020 2.0038 420.1953 420.6582 0.0691 -1.0000 -1.0000 3935115 1582501277.80 151.4339 60.0086 32.0000 2.0012 2.0030 420.1021 420.5641 0.0689 -1.0000 -1.0000 3935775 1582501277.90 151.4339 60.0086 32.0000 2.0011 2.0029 419.8019 420.2627 0.0689 -1.0000 -1.0000 3935845 1582501278.00 151.4339 60.0086 32.0000 2.0009 2.0027 419.6822 420.1436 0.0690 -1.0000 -1.0000 3935905 1582501278.10 151.3634 60.0086 32.0000 2.0017 2.0035 419.7821 420.2431 0.0688 -1.0000 -1.0000 3936005 1582501278.20 151.3634 60.0086 32.0000 2.0011 2.0029 420.0590 420.5214 0.0691 -1.0000 -1.0000 3936065 1582501278.30 151.3634 60.0086 32.0000 2.0004 2.0022 420.0485 420.5111 0.0690 -1.0000 -1.0000 3936135 1582501278.40 151.3634 60.0086 32.0000 2.0007 2.0025 419.9661 420.4272 0.0689 -1.0000 -1.0000 3936205 1582501278.50 151.3634 60.0086 32.0000 2.0007 2.0025 419.9012 420.3625 0.0690 -1.0000 -1.0000 3936264 1582501278.60 151.3634 60.0086 32.0000 2.0002 2.0020 419.9744 420.4367 0.0690 -1.0000 -1.0000 3936335 1582501278.70 151.3634 60.0086 32.0000 2.0002 2.0020 419.9051 420.3665 0.0689 -1.0000 -1.0000 3936405 1582501278.80 151.3634 60.0086 32.0000 1.9975 1.9993 419.9633 420.4252 0.0690 -1.0000 -1.0000 3936464 1582501278.90 151.3634 60.0086 32.0000 2.0002 2.0020 420.0364 420.4990 0.0691 -1.0000 -1.0000 3936544 1582501279.00 151.3634 60.0086 32.0000 2.0006 2.0024 420.1940 420.6553 0.0689 -1.0000 -1.0000 3936604 1582501279.10 151.3634 60.0086 32.0000 2.0005 2.0023 420.2088 420.6718 0.0692 -1.0000 -1.0000 3936664 1582501279.20 151.3634 60.0086 32.0000 2.0006 2.0024 419.9898 420.4530 0.0692 -1.0000 -1.0000 3936734 1582501279.30 151.3351 60.0086 32.0000 2.0018 2.0036 420.1269 420.5898 0.0692 -1.0000 -1.0000 3936804 1582501279.40 151.3351 60.0086 32.0000 2.0011 2.0029 419.9143 420.3779 0.0691 -1.0000 -1.0000 3936864 1582501279.50 151.3351 60.0086 32.0000 2.0020 2.0039 419.7875 420.2502 0.0692 -1.0000 -1.0000 3936934 1582501279.60 151.3351 60.0086 32.0000 2.0007 2.0025 420.0101 420.4728 0.0691 -1.0000 -1.0000 3936994 1582501279.70 151.3351 60.0086 32.0000 1.9998 2.0016 419.9801 420.4422 0.0690 -1.0000 -1.0000 3937064 1582501279.80 151.4399 60.0023 32.0000 2.0001 2.0019 419.9932 420.4564 0.0692 -1.0000 -1.0000 3937134 1582501279.90 151.4399 60.0023 32.0000 1.9990 2.0008 420.0741 420.5366 0.0691 -1.0000 -1.0000 3937254 1582501280.00 151.4399 60.0023 32.0000 2.0009 2.0027 420.0660 420.5279 0.0690 -1.0000 -1.0000 3937324 1582501280.10 151.4399 60.0023 32.0000 2.0007 2.0025 420.0987 420.5610 0.0691 -1.0000 -1.0000 3937394 1582501280.20 151.4399 60.0023 32.0000 2.0012 2.0031 419.8548 420.3180 0.0693 -1.0000 -1.0000 3937454 1582501280.30 151.4399 60.0023 32.0000 2.0012 2.0030 420.0376 420.4993 0.0689 -1.0000 -1.0000 3937524 1582501280.40 151.4399 60.0023 32.0000 2.0008 2.0026 419.9348 420.3967 0.0691 -1.0000 -1.0000 3937754 1582501280.50 151.5010 60.0023 32.0000 2.0016 2.0034 419.9322 420.3944 0.0690 -1.0000 -1.0000 3937814 1582501280.60 151.5304 60.0023 32.0000 2.0026 2.0044 419.8277 420.2900 0.0691 -1.0000 -1.0000 3937894 1582501280.70 151.5304 60.0023 32.0000 2.0018 2.0036 419.9590 420.4219 0.0691 -1.0000 -1.0000 3937954 1582501280.80 151.5304 60.0023 32.0000 2.0018 2.0036 420.0294 420.4927 0.0693 -1.0000 -1.0000 3938014 1582501280.90 151.5304 60.0023 32.0000 2.0009 2.0028 420.2454 420.7093 0.0692 -1.0000 -1.0000 3938803 1582501281.00 151.5304 60.0023 32.0000 2.0004 2.0022 420.1068 420.5698 0.0691 -1.0000 -1.0000 3938863 1582501281.10 151.3502 60.0023 32.0000 2.0025 2.0043 420.1749 420.6377 0.0691 -1.0000 -1.0000 3938923 1582501281.20 151.3502 60.0023 32.0000 2.0016 2.0034 420.0030 420.4654 0.0690 -1.0000 -1.0000 3939003 1582501281.30 151.3502 60.0023 32.0000 2.0008 2.0026 420.0345 420.4968 0.0691 -1.0000 -1.0000 3939063 1582501281.40 151.3502 60.0023 32.0000 2.0017 2.0035 420.0872 420.5509 0.0692 -1.0000 -1.0000 3939523 1582501281.50 151.3502 60.0023 32.0000 2.0009 2.0028 420.0864 420.5490 0.0691 -1.0000 -1.0000 3939603 1582501281.60 151.3666 60.0023 32.0000 2.0024 2.0042 420.0426 420.5049 0.0690 -1.0000 -1.0000 3939663 1582501281.70 151.4042 60.0023 32.0000 2.0018 2.0036 420.0806 420.5430 0.0690 -1.0000 -1.0000 3939723 1582501281.80 151.4042 60.0023 32.0000 2.0011 2.0029 420.0589 420.5203 0.0690 -1.0000 -1.0000 3939793 1582501281.90 151.4042 60.0023 32.0000 2.0015 2.0033 420.0285 420.4900 0.0689 -1.0000 -1.0000 3939863 1582501282.00 151.4042 60.0023 32.0000 2.0024 2.0042 419.9534 420.4151 0.0689 -1.0000 -1.0000 3939923 1582501282.10 151.4042 60.0023 32.0000 2.0024 2.0042 420.1446 420.6056 0.0688 -1.0000 -1.0000 3939993 1582501282.20 151.4377 60.0023 32.0000 2.0039 2.0058 419.8961 420.3582 0.0689 -1.0000 -1.0000 3940053 1582501282.30 151.4377 60.0023 32.0000 2.0005 2.0023 419.8641 420.3249 0.0689 -1.0000 -1.0000 3940133 1582501282.40 151.4377 60.0023 32.0000 2.0010 2.0028 419.7743 420.2378 0.0693 -1.0000 -1.0000 3940242 1582501282.50 151.4377 60.0023 32.0000 2.0021 2.0039 419.9459 420.4085 0.0692 -1.0000 -1.0000 3940312 1582501282.60 151.4377 60.0023 32.0000 2.0015 2.0033 420.0978 420.5603 0.0690 -1.0000 -1.0000 3940382 1582501282.70 151.4377 60.0023 32.0000 2.0005 2.0023 419.9800 420.4417 0.0689 -1.0000 -1.0000 3940442 1582501282.80 151.3809 60.0023 32.0000 2.0020 2.0038 419.9159 420.3770 0.0689 -1.0000 -1.0000 3940502 1582501282.90 151.3355 60.0023 32.0000 2.0001 2.0019 420.0037 420.4672 0.0693 -1.0000 -1.0000 3940582 1582501283.00 151.3355 60.0023 32.0000 2.0015 2.0033 419.9908 420.4523 0.0690 -1.0000 -1.0000 3940642 1582501283.10 151.3355 60.0023 32.0000 2.0021 2.0039 419.8529 420.3168 0.0693 -1.0000 -1.0000 3940702 1582501283.20 151.3355 60.0023 32.0000 2.0018 2.0036 419.7561 420.2192 0.0692 -1.0000 -1.0000 3940782 1582501283.30 151.3355 60.0023 32.0000 2.0017 2.0035 419.9971 420.4607 0.0692 -1.0000 -1.0000 3940842 1582501283.40 151.4346 60.0023 32.0000 2.0014 2.0032 420.2052 420.6684 0.0691 -1.0000 -1.0000 3941022 1582501283.50 151.4346 60.0023 32.0000 2.0012 2.0030 420.1249 420.5884 0.0692 -1.0000 -1.0000 3941092 1582501283.60 151.4346 60.0023 32.0000 2.0025 2.0043 419.8084 420.2723 0.0693 -1.0000 -1.0000 3941152 1582501283.70 151.5536 60.0023 32.0000 2.0020 2.0038 420.0107 420.4747 0.0693 -1.0000 -1.0000 3941232 1582501283.80 151.5536 60.0023 32.0000 2.0020 2.0038 420.1946 420.6585 0.0693 -1.0000 -1.0000 3941302 1582501283.90 151.5536 60.0023 32.0000 2.0031 2.0049 420.1205 420.5843 0.0692 -1.0000 -1.0000 3941362 1582501284.00 151.5536 60.0023 32.0000 2.0018 2.0036 419.8455 420.3092 0.0693 -1.0000 -1.0000 3941542 1582501284.10 151.5218 60.0023 32.0000 2.0028 2.0046 419.8628 420.3264 0.0692 -1.0000 -1.0000 3941612 1582501284.20 151.5218 60.0023 32.0000 2.0003 2.0021 420.2169 420.6807 0.0693 -1.0000 -1.0000 3941672 1582501284.30 151.5218 60.0023 32.0000 2.0016 2.0034 420.4347 420.9005 0.0695 -1.0000 -1.0000 3941742 1582501284.40 151.5218 60.0023 32.0000 2.0018 2.0036 420.0218 420.4872 0.0695 -1.0000 -1.0000 3941812 1582501284.50 151.5218 60.0023 32.0000 2.0023 2.0042 419.8537 420.3186 0.0694 -1.0000 -1.0000 3942251 1582501284.60 151.5898 60.0020 32.0000 2.0026 2.0044 419.8103 420.2761 0.0695 -1.0000 -1.0000 3942331 1582501284.70 151.5970 60.0019 32.0000 2.0030 2.0048 420.1056 420.5709 0.0695 -1.0000 -1.0000 3942391 1582501284.80 151.5970 60.0019 32.0000 2.0018 2.0036 420.2170 420.6837 0.0697 -1.0000 -1.0000 3942451 1582501284.90 151.5970 60.0019 32.0000 2.0024 2.0042 419.8922 420.3573 0.0695 -1.0000 -1.0000 3942531 1582501285.00 151.5970 60.0019 32.0000 2.0016 2.0035 419.7668 420.2322 0.0695 -1.0000 -1.0000 3942761 1582501285.10 151.5970 60.0019 32.0000 2.0016 2.0034 419.8794 420.3442 0.0694 -1.0000 -1.0000 3942821 1582501285.20 151.5970 60.0019 32.0000 2.0006 2.0024 420.2230 420.6887 0.0696 -1.0000 -1.0000 3942891 1582501285.30 151.5970 60.0019 32.0000 2.0021 2.0040 420.0989 420.5653 0.0696 -1.0000 -1.0000 3942951 1582501285.40 151.5970 60.0019 32.0000 2.0031 2.0049 420.1886 420.6555 0.0697 -1.0000 -1.0000 3943021 1582501285.50 151.5970 60.0019 32.0000 2.0040 2.0059 419.9040 420.3702 0.0697 -1.0000 -1.0000 3943251 1582501285.60 151.5970 60.0019 32.0000 2.0019 2.0038 419.9609 420.4265 0.0695 -1.0000 -1.0000 3943311 1582501285.70 151.5970 60.0019 32.0000 2.0012 2.0030 420.1643 420.6317 0.0698 -1.0000 -1.0000 3943381 1582501285.80 151.5655 60.0019 32.0000 2.0014 2.0032 420.3614 420.8288 0.0698 -1.0000 -1.0000 3943451 1582501285.90 151.5920 60.0019 32.0000 2.0022 2.0040 419.9938 420.4613 0.0698 -1.0000 -1.0000 3943511 1582501286.00 151.5920 60.0019 32.0000 2.0025 2.0044 419.7789 420.2455 0.0698 -1.0000 -1.0000 3943751 1582501286.10 151.5920 60.0019 32.0000 2.0022 2.0040 419.9641 420.4319 0.0698 -1.0000 -1.0000 3943821 1582501286.20 151.5920 60.0019 32.0000 2.0014 2.0033 420.2800 420.7474 0.0698 -1.0000 -1.0000 3943880 1582501286.30 151.5920 60.0019 32.0000 2.0028 2.0046 420.0603 420.5280 0.0698 -1.0000 -1.0000 3943970 1582501286.40 151.5471 60.0019 32.0000 2.0019 2.0037 420.0759 420.5430 0.0698 -1.0000 -1.0000 3944030 1582501286.50 151.5471 60.0019 32.0000 2.0033 2.0051 419.7734 420.2395 0.0697 -1.0000 -1.0000 3944270 1582501286.60 151.5471 60.0019 32.0000 2.0027 2.0046 420.1514 420.6190 0.0699 -1.0000 -1.0000 3944350 1582501286.70 151.5471 60.0019 32.0000 2.0027 2.0045 420.3414 420.8076 0.0695 -1.0000 -1.0000 3944410 1582501286.80 151.5471 60.0019 32.0000 2.0025 2.0043 420.1408 420.6078 0.0698 -1.0000 -1.0000 3944470 1582501286.90 151.6407 60.0019 32.0000 2.0050 2.0069 419.9475 420.4146 0.0697 -1.0000 -1.0000 3944540 1582501287.00 151.6534 60.0019 32.0000 2.0042 2.0060 420.0862 420.5520 0.0696 -1.0000 -1.0000 3944790 1582501287.10 151.6534 60.0019 32.0000 2.0023 2.0041 420.1860 420.6537 0.0698 -1.0000 -1.0000 3944850 1582501287.20 151.6534 60.0019 32.0000 2.0030 2.0048 420.1883 420.6559 0.0698 -1.0000 -1.0000 3944930 1582501287.30 151.6534 60.0019 32.0000 2.0034 2.0052 420.0338 420.5002 0.0697 -1.0000 -1.0000 3944990 1582501287.40 151.6534 60.0019 32.0000 2.0023 2.0041 419.8971 420.3639 0.0698 -1.0000 -1.0000 3945050 1582501287.50 151.6534 60.0019 32.0000 2.0029 2.0047 419.9148 420.3815 0.0697 -1.0000 -1.0000 3945560 1582501287.60 151.6534 60.0019 32.0000 2.0015 2.0034 420.0928 420.5596 0.0698 -1.0000 -1.0000 3945630 1582501287.70 151.6534 60.0019 32.0000 2.0008 2.0026 420.1716 420.6391 0.0697 -1.0000 -1.0000 3945690 1582501287.80 151.6534 60.0019 32.0000 2.0007 2.0026 420.1487 420.6173 0.0700 -1.0000 -1.0000 3945939 1582501287.90 151.6534 60.0019 32.0000 2.0017 2.0036 420.0414 420.5097 0.0700 -1.0000 -1.0000 3946000 1582501288.00 151.6534 60.0019 32.0000 2.0046 2.0064 419.6881 420.1561 0.0699 -1.0000 -1.0000 3946069 1582501288.10 151.5855 60.0019 32.0000 2.0035 2.0053 420.1531 420.6213 0.0699 -1.0000 -1.0000 3946139 1582501288.20 151.5855 60.0019 32.0000 2.0026 2.0045 420.1839 420.6524 0.0699 -1.0000 -1.0000 3946199 1582501288.30 151.4757 60.0019 32.0000 2.0030 2.0049 420.1386 420.6070 0.0700 -1.0000 -1.0000 3946269 1582501288.40 151.4757 60.0019 32.0000 2.0028 2.0047 419.7380 420.2075 0.0701 -1.0000 -1.0000 3946339 1582501288.50 151.4757 60.0019 32.0000 2.0020 2.0038 420.0226 420.4906 0.0699 -1.0000 -1.0000 3946399 1582501288.60 151.6249 60.0019 32.0000 2.0020 2.0038 420.2841 420.7533 0.0700 -1.0000 -1.0000 3946469 1582501288.70 151.6682 60.0019 32.0000 2.0022 2.0040 420.3050 420.7732 0.0699 -1.0000 -1.0000 3946539 1582501288.80 151.6682 60.0019 32.0000 2.0034 2.0052 420.0455 420.5142 0.0700 -1.0000 -1.0000 3946599 1582501288.90 151.6682 60.0019 32.0000 2.0038 2.0056 419.7022 420.1712 0.0701 -1.0000 -1.0000 3946669 1582501289.00 151.6682 60.0019 32.0000 2.0031 2.0050 419.8622 420.3305 0.0699 -1.0000 -1.0000 3946729 1582501289.10 151.6682 60.0019 32.0000 2.0016 2.0034 420.0455 420.5127 0.0698 -1.0000 -1.0000 3947059 1582501289.20 151.5279 60.0019 32.0000 2.0020 2.0039 420.1184 420.5866 0.0698 -1.0000 -1.0000 3947139 1582501289.30 151.5279 60.0019 32.0000 2.0017 2.0035 420.0268 420.4943 0.0700 -1.0000 -1.0000 3947199 1582501289.40 151.5279 60.0019 32.0000 2.0022 2.0040 419.8942 420.3634 0.0701 -1.0000 -1.0000 3947259 1582501289.50 151.5279 60.0019 32.0000 2.0033 2.0051 419.9378 420.4061 0.0699 -1.0000 -1.0000 3947329 1582501289.60 151.5279 60.0019 32.0000 2.0036 2.0054 419.9823 420.4502 0.0700 -1.0000 -1.0000 3947399 1582501289.70 151.5279 60.0019 32.0000 2.0028 2.0047 420.0194 420.4880 0.0700 -1.0000 -1.0000 3947459 1582501289.80 151.5279 60.0019 32.0000 2.0003 2.0021 419.9296 420.3979 0.0700 -1.0000 -1.0000 3947529 1582501289.90 151.5279 60.0019 32.0000 2.0013 2.0031 419.8709 420.3392 0.0700 -1.0000 -1.0000 3947588 1582501290.00 151.5279 60.0019 32.0000 2.0013 2.0031 420.0603 420.5275 0.0699 -1.0000 -1.0000 3947659 1582501290.10 151.5279 60.0019 32.0000 2.0009 2.0027 420.1128 420.5811 0.0699 -1.0000 -1.0000 3948308 1582501290.20 151.5279 60.0019 32.0000 2.0023 2.0042 420.0201 420.4892 0.0700 -1.0000 -1.0000 3948368 1582501290.30 151.5279 60.0019 32.0000 2.0016 2.0034 420.1281 420.5965 0.0699 -1.0000 -1.0000 3948438 1582501290.40 151.4823 60.0014 32.0000 2.0001 2.0020 420.0682 420.5368 0.0700 -1.0000 -1.0000 3948508 1582501290.50 151.4823 60.0014 32.0000 2.0018 2.0036 420.0822 420.5494 0.0698 -1.0000 -1.0000 3948568 1582501290.60 151.4823 60.0014 32.0000 2.0004 2.0022 420.2202 420.6881 0.0698 -1.0000 -1.0000 3948638 1582501290.70 151.4823 60.0014 32.0000 2.0019 2.0037 420.2422 420.7091 0.0697 -1.0000 -1.0000 3948708 1582501290.80 151.4823 60.0014 32.0000 2.0008 2.0027 420.0908 420.5595 0.0700 -1.0000 -1.0000 3948778 1582501290.90 151.4727 60.0014 32.0000 2.0027 2.0045 420.0905 420.5593 0.0700 -1.0000 -1.0000 3948908 1582501291.00 151.3157 60.0014 32.0000 2.0036 2.0055 419.8298 420.2959 0.0698 -1.0000 -1.0000 3948978 1582501291.10 151.3157 60.0014 32.0000 2.0031 2.0049 419.9474 420.4154 0.0698 -1.0000 -1.0000 3949038 1582501291.20 151.3157 60.0014 32.0000 2.0016 2.0034 419.8249 420.2923 0.0699 -1.0000 -1.0000 3949108 1582501291.30 151.3157 60.0014 32.0000 2.0017 2.0035 419.9045 420.3722 0.0699 -1.0000 -1.0000 3949178 1582501291.40 151.3157 60.0014 32.0000 2.0000 2.0018 420.0791 420.5468 0.0699 -1.0000 -1.0000 3949238 1582501291.50 151.4282 60.0014 32.0000 2.0000 2.0018 419.9729 420.4400 0.0698 -1.0000 -1.0000 3949308 1582501291.60 151.4282 60.0014 32.0000 2.0012 2.0031 419.9920 420.4591 0.0697 -1.0000 -1.0000 3949368 1582501291.70 151.4282 60.0014 32.0000 2.0010 2.0029 419.8237 420.2911 0.0699 -1.0000 -1.0000 3949438 1582501291.80 151.4282 60.0014 32.0000 2.0016 2.0034 419.8695 420.3364 0.0698 -1.0000 -1.0000 3949508 1582501291.90 151.4282 60.0014 32.0000 2.0012 2.0030 419.9008 420.3673 0.0697 -1.0000 -1.0000 3949567 1582501292.00 151.4282 60.0014 32.0000 2.0008 2.0026 419.9375 420.4051 0.0698 -1.0000 -1.0000 3949628 1582501292.10 151.4282 60.0014 32.0000 2.0012 2.0030 419.9359 420.4024 0.0698 -1.0000 -1.0000 3950077 1582501292.20 151.5622 60.0014 32.0000 2.0004 2.0023 420.0297 420.4969 0.0697 -1.0000 -1.0000 3950137 1582501292.30 151.5622 60.0014 32.0000 2.0005 2.0024 420.0770 420.5434 0.0697 -1.0000 -1.0000 3950207 1582501292.40 151.5622 60.0014 32.0000 2.0002 2.0020 419.9703 420.4368 0.0696 -1.0000 -1.0000 3950277 1582501292.50 151.5622 60.0014 32.0000 2.0022 2.0040 419.8361 420.3019 0.0696 -1.0000 -1.0000 3950337 1582501292.60 151.5622 60.0014 32.0000 2.0021 2.0039 419.9392 420.4056 0.0696 -1.0000 -1.0000 3950407 1582501292.70 151.5676 60.0014 32.0000 2.0012 2.0030 419.8996 420.3650 0.0696 -1.0000 -1.0000 3950467 1582501292.80 151.6106 60.0014 32.0000 2.0032 2.0050 419.9115 420.3783 0.0697 -1.0000 -1.0000 3950537 1582501292.90 151.6106 60.0014 32.0000 2.0022 2.0040 419.9915 420.4575 0.0696 -1.0000 -1.0000 3950607 1582501293.00 151.6106 60.0014 32.0000 2.0017 2.0035 419.8366 420.3024 0.0696 -1.0000 -1.0000 3950667 1582501293.10 151.6106 60.0014 32.0000 2.0031 2.0050 419.9348 420.4003 0.0696 -1.0000 -1.0000 3950737 1582501293.20 151.6106 60.0014 32.0000 2.0010 2.0028 420.2686 420.7349 0.0697 -1.0000 -1.0000 3950807 1582501293.30 151.6106 60.0014 32.0000 2.0027 2.0045 420.2067 420.6736 0.0697 -1.0000 -1.0000 3950867 1582501293.40 151.5487 60.0014 32.0000 2.0028 2.0046 420.0589 420.5242 0.0695 -1.0000 -1.0000 3950927 1582501293.50 151.5031 60.0014 32.0000 2.0018 2.0037 419.9190 420.3853 0.0697 -1.0000 -1.0000 3951007 1582501293.60 151.5031 60.0014 32.0000 2.0015 2.0033 420.1399 420.6058 0.0694 -1.0000 -1.0000 3951067 1582501293.70 151.5031 60.0014 32.0000 2.0023 2.0041 419.9026 420.3692 0.0697 -1.0000 -1.0000 3951287 1582501293.80 151.5031 60.0014 32.0000 2.0030 2.0048 419.7793 420.2452 0.0696 -1.0000 -1.0000 3951367 1582501293.90 151.5031 60.0014 32.0000 2.0033 2.0051 419.9292 420.3949 0.0696 -1.0000 -1.0000 3951427 1582501294.00 151.5031 60.0014 32.0000 2.0014 2.0032 420.0565 420.5220 0.0696 -1.0000 -1.0000 3951486 1582501294.10 151.5031 60.0014 32.0000 1.9999 2.0017 420.1058 420.5723 0.0697 -1.0000 -1.0000 3951566 1582501294.20 151.5031 60.0014 32.0000 2.0023 2.0042 420.1437 420.6112 0.0698 -1.0000 -1.0000 3952066 1582501294.30 151.5031 60.0014 32.0000 2.0038 2.0056 419.7831 420.2487 0.0696 -1.0000 -1.0000 3952146 1582501294.40 151.5031 60.0014 32.0000 2.0017 2.0035 419.9066 420.3731 0.0697 -1.0000 -1.0000 3952206 1582501294.50 151.3472 60.0040 32.0000 2.0011 2.0029 420.0223 420.4892 0.0697 -1.0000 -1.0000 3952266 1582501294.60 151.3472 60.0040 32.0000 2.0006 2.0024 420.0815 420.5485 0.0697 -1.0000 -1.0000 3952346 1582501294.70 151.3472 60.0040 32.0000 2.0024 2.0042 419.8723 420.3385 0.0696 -1.0000 -1.0000 3952526 1582501294.80 151.3472 60.0040 32.0000 2.0014 2.0032 419.7461 420.2118 0.0696 -1.0000 -1.0000 3952586 1582501294.90 151.3472 60.0040 32.0000 2.0024 2.0043 419.9720 420.4387 0.0697 -1.0000 -1.0000 3952656 1582501295.00 151.3472 60.0040 32.0000 2.0017 2.0035 420.2530 420.7193 0.0696 -1.0000 -1.0000 3952726 1582501295.10 151.5095 60.0040 32.0000 2.0020 2.0038 420.0617 420.5274 0.0696 -1.0000 -1.0000 3952786 1582501295.20 151.5700 60.0040 32.0000 2.0021 2.0039 419.9883 420.4553 0.0698 -1.0000 -1.0000 3953016 1582501295.30 151.5700 60.0040 32.0000 2.0021 2.0039 419.9698 420.4363 0.0697 -1.0000 -1.0000 3953086 1582501295.40 151.5700 60.0040 32.0000 2.0008 2.0026 419.8376 420.3041 0.0697 -1.0000 -1.0000 3953146 1582501295.50 151.5700 60.0040 32.0000 2.0011 2.0029 419.8773 420.3452 0.0700 -1.0000 -1.0000 3953216 1582501295.60 151.5700 60.0040 32.0000 2.0016 2.0035 419.8298 420.2977 0.0699 -1.0000 -1.0000 3953286 1582501295.70 151.4845 60.0040 32.0000 2.0027 2.0045 419.8861 420.3534 0.0698 -1.0000 -1.0000 3953516 1582501295.80 151.4097 60.0040 32.0000 2.0003 2.0022 419.9199 420.3874 0.0698 -1.0000 -1.0000 3953585 1582501295.90 151.4097 60.0040 32.0000 2.0010 2.0028 419.7286 420.1960 0.0699 -1.0000 -1.0000 3953645 1582501296.00 151.4097 60.0040 32.0000 2.0006 2.0025 419.9019 420.3700 0.0699 -1.0000 -1.0000 3953716 1582501296.10 151.4097 60.0040 32.0000 2.0016 2.0034 419.8431 420.3106 0.0699 -1.0000 -1.0000 3953785 1582501296.20 151.3751 60.0040 32.0000 2.0014 2.0033 420.0227 420.4913 0.0699 -1.0000 -1.0000 3953845 1582501296.30 151.3751 60.0040 32.0000 2.0007 2.0025 419.9668 420.4347 0.0700 -1.0000 -1.0000 3953925 1582501296.40 151.3751 60.0040 32.0000 2.0003 2.0021 420.0666 420.5344 0.0698 -1.0000 -1.0000 3953985 1582501296.50 151.3751 60.0040 32.0000 2.0006 2.0024 419.9715 420.4398 0.0700 -1.0000 -1.0000 3954045 1582501296.60 151.3751 60.0040 32.0000 1.9992 2.0010 419.9788 420.4467 0.0698 -1.0000 -1.0000 3954115 1582501296.70 151.3751 60.0040 32.0000 2.0016 2.0034 419.9671 420.4351 0.0699 -1.0000 -1.0000 3954185 1582501296.80 151.4135 60.0040 32.0000 2.0007 2.0025 419.9057 420.3735 0.0699 -1.0000 -1.0000 3954305 1582501296.90 151.4135 60.0040 32.0000 2.0010 2.0028 419.8461 420.3129 0.0697 -1.0000 -1.0000 3954375 1582501297.00 151.4135 60.0040 32.0000 2.0008 2.0026 419.9887 420.4566 0.0700 -1.0000 -1.0000 3954435 1582501297.10 151.4135 60.0040 32.0000 2.0001 2.0020 420.0280 420.4964 0.0699 -1.0000 -1.0000 3954505 1582501297.20 151.4135 60.0040 32.0000 2.0005 2.0024 420.1663 420.6343 0.0699 -1.0000 -1.0000 3954585 1582501297.30 151.4135 60.0040 32.0000 2.0012 2.0030 420.0528 420.5212 0.0699 -1.0000 -1.0000 3954805 1582501297.40 151.4135 60.0040 32.0000 2.0011 2.0029 420.0336 420.5007 0.0697 -1.0000 -1.0000 3954865 1582501297.50 151.4717 60.0040 32.0000 2.0017 2.0036 420.0288 420.4953 0.0697 -1.0000 -1.0000 3954945 1582501297.60 151.4717 60.0040 32.0000 2.0018 2.0036 420.0596 420.5279 0.0699 -1.0000 -1.0000 3955015 1582501297.70 151.4717 60.0040 32.0000 1.9996 2.0014 420.0560 420.5238 0.0699 -1.0000 -1.0000 3955245 1582501297.80 151.4717 60.0040 32.0000 2.0012 2.0031 420.0532 420.5213 0.0699 -1.0000 -1.0000 3955325 1582501297.90 151.4717 60.0040 32.0000 2.0013 2.0032 419.9233 420.3909 0.0699 -1.0000 -1.0000 3955385 1582501298.00 151.4717 60.0040 32.0000 2.0017 2.0036 420.0169 420.4851 0.0699 -1.0000 -1.0000 3955464 1582501298.10 151.4717 60.0040 32.0000 2.0006 2.0024 420.0045 420.4725 0.0700 -1.0000 -1.0000 3955534 1582501298.20 151.4621 60.0040 32.0000 2.0016 2.0034 419.9461 420.4153 0.0701 -1.0000 -1.0000 3955594 1582501298.30 151.3185 60.0040 32.0000 2.0025 2.0043 420.0159 420.4844 0.0700 -1.0000 -1.0000 3956434 1582501298.40 151.3185 60.0040 32.0000 2.0032 2.0050 419.9164 420.3840 0.0698 -1.0000 -1.0000 3956494 1582501298.50 151.4742 60.0040 32.0000 2.0020 2.0038 419.9102 420.3778 0.0699 -1.0000 -1.0000 3956554 1582501298.60 151.4742 60.0040 32.0000 2.0018 2.0036 419.8574 420.3256 0.0699 -1.0000 -1.0000 3956624 1582501298.70 151.4742 60.0040 32.0000 2.0022 2.0041 420.0837 420.5506 0.0697 -1.0000 -1.0000 3956714 1582501298.80 151.4742 60.0040 32.0000 2.0015 2.0033 419.9199 420.3874 0.0699 -1.0000 -1.0000 3956774 1582501298.90 151.4742 60.0040 32.0000 2.0003 2.0022 419.8713 420.3394 0.0699 -1.0000 -1.0000 3956854 1582501299.00 151.4697 60.0040 32.0000 2.0011 2.0030 419.7904 420.2571 0.0698 -1.0000 -1.0000 3956914 1582501299.10 151.4692 60.0040 32.0000 1.9998 2.0016 420.1056 420.5738 0.0699 -1.0000 -1.0000 3956984 1582501299.20 151.4692 60.0040 32.0000 2.0014 2.0032 419.9142 420.3810 0.0697 -1.0000 -1.0000 3957054 1582501299.30 151.4692 60.0040 32.0000 2.0009 2.0028 419.9885 420.4565 0.0699 -1.0000 -1.0000 3957114 1582501299.40 151.4692 60.0040 32.0000 2.0002 2.0020 420.0692 420.5373 0.0699 -1.0000 -1.0000 3957174 1582501299.50 151.4692 60.0040 32.0000 2.0002 2.0020 420.1714 420.6388 0.0698 -1.0000 -1.0000 3957254 1582501299.60 151.3009 60.0048 32.0000 2.0015 2.0034 420.1382 420.6060 0.0699 -1.0000 -1.0000 3957314 1582501299.70 151.3009 60.0048 32.0000 2.0022 2.0040 420.0661 420.5335 0.0699 -1.0000 -1.0000 3957383 1582501299.80 151.3009 60.0048 32.0000 2.0025 2.0044 419.8618 420.3297 0.0698 -1.0000 -1.0000 3957514 1582501299.90 151.3009 60.0048 32.0000 2.0027 2.0045 419.9021 420.3690 0.0698 -1.0000 -1.0000 3957573 1582501300.00 151.3009 60.0048 32.0000 2.0017 2.0035 419.8232 420.2900 0.0698 -1.0000 -1.0000 3957643 1582501300.10 151.3009 60.0048 32.0000 2.0024 2.0043 419.9328 420.4001 0.0697 -1.0000 -1.0000 3957713 1582501300.20 151.3009 60.0048 32.0000 2.0014 2.0032 420.1520 420.6188 0.0697 -1.0000 -1.0000 3957773 1582501300.30 151.3009 60.0048 32.0000 2.0009 2.0028 420.2477 420.7150 0.0697 -1.0000 -1.0000 3957843 1582501300.40 151.3009 60.0048 32.0000 1.9998 2.0016 420.0595 420.5261 0.0697 -1.0000 -1.0000 3958023 1582501300.50 151.3009 60.0048 32.0000 2.0018 2.0037 420.0411 420.5078 0.0697 -1.0000 -1.0000 3958093 1582501300.60 151.3009 60.0048 32.0000 2.0017 2.0035 420.1722 420.6391 0.0697 -1.0000 -1.0000 3958163 1582501300.70 151.3009 60.0048 32.0000 2.0000 2.0019 419.9935 420.4603 0.0697 -1.0000 -1.0000 3958223 1582501300.80 151.5286 60.0048 32.0000 1.9998 2.0017 420.0082 420.4720 0.0693 -1.0000 -1.0000 3958283 1582501300.90 151.5286 60.0048 32.0000 2.0008 2.0027 420.0484 420.5143 0.0696 -1.0000 -1.0000 3959003 1582501301.00 151.5286 60.0048 32.0000 2.0007 2.0025 419.9743 420.4400 0.0695 -1.0000 -1.0000 3959113 1582501301.10 151.5286 60.0048 32.0000 2.0010 2.0028 420.0263 420.4924 0.0696 -1.0000 -1.0000 3959173 1582501301.20 151.5286 60.0048 32.0000 2.0005 2.0023 420.0034 420.4691 0.0696 -1.0000 -1.0000 3959252 1582501301.30 151.5286 60.0048 32.0000 2.0018 2.0036 419.9542 420.4205 0.0697 -1.0000 -1.0000 3959312 1582501301.40 151.5286 60.0048 32.0000 2.0013 2.0031 419.9808 420.4451 0.0693 -1.0000 -1.0000 3959372 1582501301.50 151.5286 60.0048 32.0000 2.0008 2.0026 420.1319 420.5973 0.0696 -1.0000 -1.0000 3959452 1582501301.60 151.5286 60.0048 32.0000 2.0032 2.0050 419.9325 420.3975 0.0693 -1.0000 -1.0000 3959513 1582501301.70 151.5286 60.0048 32.0000 2.0026 2.0044 419.7747 420.2394 0.0695 -1.0000 -1.0000 3959572 1582501301.80 151.5286 60.0048 32.0000 2.0026 2.0045 419.9956 420.4609 0.0694 -1.0000 -1.0000 3959652 1582501301.90 151.5352 60.0048 32.0000 2.0009 2.0028 420.1830 420.6491 0.0696 -1.0000 -1.0000 3959712 1582501302.00 151.5835 60.0048 32.0000 2.0022 2.0040 420.0487 420.5144 0.0695 -1.0000 -1.0000 3959772 1582501302.10 151.5835 60.0048 32.0000 2.0024 2.0042 419.8785 420.3431 0.0695 -1.0000 -1.0000 3959852 1582501302.20 151.5835 60.0048 32.0000 2.0020 2.0038 419.8077 420.2731 0.0696 -1.0000 -1.0000 3959912 1582501302.30 151.5835 60.0048 32.0000 2.0015 2.0033 420.0197 420.4853 0.0695 -1.0000 -1.0000 3959982 1582501302.40 151.5835 60.0048 32.0000 2.0012 2.0030 420.0741 420.5396 0.0695 -1.0000 -1.0000 4000052 1582501302.50 151.5440 60.0048 32.0000 2.0015 2.0033 419.8710 420.3366 0.0696 -1.0000 -1.0000 4000112 1582501302.60 151.5440 60.0048 32.0000 2.0006 2.0024 419.7814 420.2482 0.0697 -1.0000 -1.0000 4000182 1582501302.70 151.5203 60.0048 32.0000 2.0013 2.0032 419.8826 420.3490 0.0697 -1.0000 -1.0000 4000242 1582501302.80 151.5061 60.0048 32.0000 2.0021 2.0039 420.0666 420.5347 0.0699 -1.0000 -1.0000 4000312 1582501302.90 151.5061 60.0048 32.0000 2.0003 2.0022 420.2109 420.6784 0.0697 -1.0000 -1.0000 4000382 1582501303.00 151.5061 60.0048 32.0000 2.0014 2.0033 420.2327 420.6999 0.0697 -1.0000 -1.0000 4000442 1582501303.10 151.5061 60.0048 32.0000 2.0019 2.0038 420.0728 420.5396 0.0697 -1.0000 -1.0000 4000502 1582501303.20 151.5061 60.0048 32.0000 2.0025 2.0043 419.8677 420.3351 0.0699 -1.0000 -1.0000 4000582 1582501303.30 151.5061 60.0048 32.0000 2.0017 2.0036 419.8339 420.3011 0.0697 -1.0000 -1.0000 4000642 1582501303.40 151.5061 60.0048 32.0000 2.0021 2.0040 419.9880 420.4540 0.0697 -1.0000 -1.0000 4001561 1582501303.50 151.5061 60.0048 32.0000 2.0016 2.0034 420.0057 420.4721 0.0697 -1.0000 -1.0000 4001631 1582501303.60 151.5061 60.0048 32.0000 2.0021 2.0040 420.0405 420.5077 0.0698 -1.0000 -1.0000 4001701 1582501303.70 151.5061 60.0048 32.0000 2.0026 2.0045 419.9006 420.3673 0.0697 -1.0000 -1.0000 4001761 1582501303.80 151.5061 60.0048 32.0000 2.0019 2.0038 420.1071 420.5743 0.0698 -1.0000 -1.0000 4001831 1582501303.90 151.5061 60.0048 32.0000 2.0016 2.0034 420.2804 420.7484 0.0699 -1.0000 -1.0000 4001891 1582501304.00 151.4962 60.0048 32.0000 2.0023 2.0042 420.1376 420.6056 0.0698 -1.0000 -1.0000 4001951 1582501304.10 151.6755 60.0048 32.0000 2.0031 2.0049 420.0894 420.5574 0.0699 -1.0000 -1.0000 4002131 1582501304.20 151.6755 60.0048 32.0000 2.0012 2.0030 419.8026 420.2696 0.0698 -1.0000 -1.0000 4002191 1582501304.30 151.6755 60.0048 32.0000 2.0016 2.0034 420.0938 420.5619 0.0699 -1.0000 -1.0000 4002271 1582501304.40 151.6755 60.0048 32.0000 2.0021 2.0039 420.1246 420.5913 0.0697 -1.0000 -1.0000 4002331 1582501304.50 151.6067 60.0048 32.0000 2.0022 2.0040 420.1273 420.5946 0.0698 -1.0000 -1.0000 4002391 1582501304.60 151.6067 60.0048 32.0000 2.0026 2.0044 419.8868 420.3550 0.0700 -1.0000 -1.0000 4002471 1582501304.70 151.6067 60.0048 32.0000 2.0015 2.0033 419.9000 420.3677 0.0699 -1.0000 -1.0000 4002531 1582501304.80 151.3941 60.0008 32.0000 2.0016 2.0034 419.8686 420.3362 0.0699 -1.0000 -1.0000 4002591 1582501304.90 151.3941 60.0008 32.0000 2.0025 2.0043 419.9207 420.3878 0.0697 -1.0000 -1.0000 4002661 1582501305.00 151.3941 60.0008 32.0000 2.0006 2.0024 419.9577 420.4242 0.0697 -1.0000 -1.0000 4003070 1582501305.10 151.3941 60.0008 32.0000 2.0008 2.0027 419.8843 420.3512 0.0698 -1.0000 -1.0000 4003131 1582501305.20 151.3941 60.0008 32.0000 2.0004 2.0022 419.9667 420.4336 0.0698 -1.0000 -1.0000 4003201 1582501305.30 151.3941 60.0008 32.0000 2.0009 2.0027 419.8260 420.2930 0.0697 -1.0000 -1.0000 4003260 1582501305.40 151.3941 60.0008 32.0000 2.0014 2.0033 419.8222 420.2899 0.0698 -1.0000 -1.0000 4003331 1582501305.50 151.3941 60.0008 32.0000 2.0028 2.0047 419.9706 420.4375 0.0698 -1.0000 -1.0000 4003400 1582501305.60 151.3941 60.0008 32.0000 2.0018 2.0036 420.0781 420.5452 0.0697 -1.0000 -1.0000 4003460 1582501305.70 151.3941 60.0008 32.0000 2.0009 2.0028 419.9312 420.3969 0.0696 -1.0000 -1.0000 4003520 1582501305.80 151.4085 60.0008 32.0000 2.0000 2.0019 420.0505 420.5163 0.0694 -1.0000 -1.0000 4003600 1582501305.90 151.5492 60.0008 32.0000 2.0014 2.0032 420.1053 420.5702 0.0695 -1.0000 -1.0000 4003660 1582501306.00 151.5492 60.0008 32.0000 2.0012 2.0030 420.0227 420.4890 0.0696 -1.0000 -1.0000 4003770 1582501306.10 151.5492 60.0008 32.0000 2.0013 2.0031 420.1107 420.5766 0.0695 -1.0000 -1.0000 4003840 1582501306.20 151.5492 60.0008 32.0000 2.0018 2.0036 420.0111 420.4777 0.0697 -1.0000 -1.0000 4003900 1582501306.30 151.5492 60.0008 32.0000 2.0030 2.0049 420.0735 420.5395 0.0696 -1.0000 -1.0000 4003980 1582501306.40 151.5294 60.0008 32.0000 2.0016 2.0034 420.0500 420.5157 0.0695 -1.0000 -1.0000 4004040 1582501306.50 151.5294 60.0008 32.0000 2.0019 2.0037 420.0698 420.5361 0.0696 -1.0000 -1.0000 4004290 1582501306.60 151.5294 60.0008 32.0000 2.0002 2.0020 420.1030 420.5693 0.0697 -1.0000 -1.0000 4004360 1582501306.70 151.5294 60.0008 32.0000 2.0012 2.0031 420.0116 420.4777 0.0696 -1.0000 -1.0000 4004420 1582501306.80 151.5294 60.0008 32.0000 2.0007 2.0026 419.9671 420.4333 0.0696 -1.0000 -1.0000 4004520 1582501306.90 151.5294 60.0008 32.0000 2.0012 2.0030 419.8708 420.3362 0.0695 -1.0000 -1.0000 4004590 1582501307.00 151.5294 60.0008 32.0000 2.0023 2.0041 420.0283 420.4946 0.0697 -1.0000 -1.0000 4004650 1582501307.10 151.5294 60.0008 32.0000 2.0025 2.0043 419.8369 420.3034 0.0697 -1.0000 -1.0000 4004720 1582501307.20 151.5294 60.0008 32.0000 2.0022 2.0040 419.9552 420.4225 0.0699 -1.0000 -1.0000 4004790 1582501307.30 151.5294 60.0008 32.0000 2.0026 2.0044 419.9040 420.3702 0.0696 -1.0000 -1.0000 4004849 1582501307.40 151.5294 60.0008 32.0000 2.0009 2.0027 419.9403 420.4057 0.0695 -1.0000 -1.0000 4004919 1582501307.50 151.5761 60.0008 32.0000 2.0019 2.0037 419.7345 420.1999 0.0696 -1.0000 -1.0000 4004989 1582501307.60 151.7044 60.0008 32.0000 2.0022 2.0040 419.8464 420.3107 0.0695 -1.0000 -1.0000 4005679 1582501307.70 151.7044 60.0008 32.0000 2.0019 2.0037 419.9607 420.4256 0.0694 -1.0000 -1.0000 4005739 1582501307.80 151.7044 60.0008 32.0000 2.0021 2.0040 420.0924 420.5579 0.0695 -1.0000 -1.0000 4005809 1582501307.90 151.7044 60.0008 32.0000 2.0015 2.0033 420.1707 420.6346 0.0694 -1.0000 -1.0000 4005869 1582501308.00 151.7044 60.0008 32.0000 2.0018 2.0037 420.0272 420.4923 0.0694 -1.0000 -1.0000 4005939 1582501308.10 151.6647 60.0008 32.0000 2.0029 2.0047 419.9025 420.3684 0.0696 -1.0000 -1.0000 4006009 1582501308.20 151.5850 60.0008 32.0000 2.0025 2.0043 419.8681 420.3340 0.0696 -1.0000 -1.0000 4006069 1582501308.30 151.5850 60.0008 32.0000 2.0020 2.0038 419.8378 420.3040 0.0697 -1.0000 -1.0000 4006149 1582501308.40 151.5850 60.0008 32.0000 2.0020 2.0038 419.9772 420.4433 0.0695 -1.0000 -1.0000 4006209 1582501308.50 151.5850 60.0008 32.0000 2.0010 2.0028 420.1240 420.5886 0.0694 -1.0000 -1.0000 4006269 1582501308.60 151.5850 60.0008 32.0000 2.0011 2.0029 420.0558 420.5210 0.0695 -1.0000 -1.0000 4006809 1582501308.70 151.5850 60.0008 32.0000 2.0004 2.0022 420.1251 420.5890 0.0694 -1.0000 -1.0000 4006878 1582501308.80 151.3950 60.0008 32.0000 2.0003 2.0021 420.0743 420.5399 0.0696 -1.0000 -1.0000 4006939 1582501308.90 151.3950 60.0008 32.0000 2.0010 2.0029 420.2285 420.6932 0.0694 -1.0000 -1.0000 4007009 1582501309.00 151.3950 60.0008 32.0000 2.0006 2.0024 420.0850 420.5496 0.0694 -1.0000 -1.0000 4007078 1582501309.10 151.3950 60.0008 32.0000 2.0013 2.0031 420.0738 420.5378 0.0692 -1.0000 -1.0000 4007139 1582501309.20 151.3950 60.0008 32.0000 2.0011 2.0029 420.0105 420.4739 0.0692 -1.0000 -1.0000 4007218 1582501309.30 151.3950 60.0008 32.0000 2.0004 2.0023 419.9533 420.4171 0.0693 -1.0000 -1.0000 4007278 1582501309.40 151.3950 60.0008 32.0000 2.0016 2.0034 419.9342 420.3996 0.0695 -1.0000 -1.0000 4007348 1582501309.50 151.3950 60.0008 32.0000 2.0008 2.0026 419.9111 420.3752 0.0693 -1.0000 -1.0000 4007418 1582501309.60 151.3950 60.0008 32.0000 2.0015 2.0033 420.0079 420.4734 0.0697 -1.0000 -1.0000 4007478 1582501309.70 151.3950 60.0008 32.0000 2.0017 2.0036 419.9602 420.4249 0.0694 -1.0000 -1.0000 4007548 1582501309.80 151.3950 60.0008 32.0000 2.0020 2.0038 419.9740 420.4395 0.0696 -1.0000 -1.0000 4007618 1582501309.90 151.5241 60.0030 32.0000 2.0009 2.0027 420.0630 420.5279 0.0694 -1.0000 -1.0000 4007688 1582501310.00 151.5366 60.0030 32.0000 2.0016 2.0034 420.1146 420.5801 0.0695 -1.0000 -1.0000 4007748 1582501310.10 151.5366 60.0030 32.0000 2.0016 2.0035 420.0146 420.4795 0.0694 -1.0000 -1.0000 4007818 1582501310.20 151.5366 60.0030 32.0000 2.0027 2.0045 419.8416 420.3062 0.0694 -1.0000 -1.0000 4007878 1582501310.30 151.5366 60.0030 32.0000 2.0019 2.0037 419.8976 420.3623 0.0694 -1.0000 -1.0000 4007958 1582501310.40 151.5366 60.0030 32.0000 2.0024 2.0042 419.8838 420.3485 0.0695 -1.0000 -1.0000 4008018 1582501310.50 151.5366 60.0030 32.0000 2.0025 2.0043 420.1179 420.5825 0.0694 -1.0000 -1.0000 4008078 1582501310.60 151.5366 60.0030 32.0000 2.0026 2.0044 420.0680 420.5330 0.0695 -1.0000 -1.0000 4008328 1582501310.70 151.5366 60.0030 32.0000 2.0012 2.0030 420.1141 420.5789 0.0694 -1.0000 -1.0000 4008388 1582501310.80 151.5366 60.0030 32.0000 2.0011 2.0029 420.1312 420.5967 0.0695 -1.0000 -1.0000 4008478 1582501310.90 151.5366 60.0030 32.0000 2.0011 2.0029 420.0435 420.5085 0.0694 -1.0000 -1.0000 4008677 1582501311.00 151.5366 60.0030 32.0000 2.0013 2.0031 420.2454 420.7110 0.0695 -1.0000 -1.0000 4008738 1582501311.10 151.5366 60.0030 32.0000 2.0007 2.0025 419.9771 420.4420 0.0695 -1.0000 -1.0000 4008798 1582501311.20 151.5366 60.0030 32.0000 2.0022 2.0041 420.1281 420.5941 0.0695 -1.0000 -1.0000 4008877 1582501311.30 151.5366 60.0030 32.0000 2.0021 2.0040 420.0158 420.4782 0.0691 -1.0000 -1.0000 4008937 1582501311.40 151.5366 60.0030 32.0000 2.0019 2.0037 420.0832 420.5469 0.0693 -1.0000 -1.0000 4008997 1582501311.50 151.5366 60.0030 32.0000 2.0014 2.0032 420.2063 420.6709 0.0693 -1.0000 -1.0000 4009067 1582501311.60 151.5232 60.0030 32.0000 2.0005 2.0024 420.1136 420.5778 0.0693 -1.0000 -1.0000 4009557 1582501311.70 151.5318 60.0030 32.0000 2.0009 2.0027 420.1329 420.5964 0.0692 -1.0000 -1.0000 4009617 1582501311.80 151.5372 60.0030 32.0000 2.0023 2.0041 420.1890 420.6527 0.0693 -1.0000 -1.0000 4009697 1582501311.90 151.5513 60.0030 32.0000 2.0016 2.0035 420.1809 420.6468 0.0695 -1.0000 -1.0000 4009777 1582501312.00 151.5513 60.0030 32.0000 2.0030 2.0048 420.1447 420.6082 0.0691 -1.0000 -1.0000 4009837 1582501312.10 151.5513 60.0030 32.0000 2.0014 2.0032 420.1072 420.5717 0.0694 -1.0000 -1.0000 4009917 1582501312.20 151.5513 60.0030 32.0000 2.0021 2.0039 420.0558 420.5198 0.0693 -1.0000 -1.0000 4009977 1582501312.30 151.5513 60.0030 32.0000 2.0020 2.0038 419.9426 420.4073 0.0695 -1.0000 -1.0000 4010047 1582501312.40 151.4686 60.0030 32.0000 2.0014 2.0032 419.8268 420.2911 0.0694 -1.0000 -1.0000 4010107 1582501312.50 151.4686 60.0030 32.0000 2.0016 2.0034 419.8856 420.3498 0.0693 -1.0000 -1.0000 4010177 1582501312.60 151.4686 60.0030 32.0000 2.0010 2.0029 419.9328 420.3962 0.0692 -1.0000 -1.0000 4010277 1582501312.70 151.4686 60.0030 32.0000 2.0020 2.0038 419.8893 420.3522 0.0692 -1.0000 -1.0000 4010347 1582501312.80 151.4686 60.0030 32.0000 2.0014 2.0032 419.9292 420.3933 0.0694 -1.0000 -1.0000 4010407 1582501312.90 151.4686 60.0030 32.0000 2.0020 2.0039 419.9445 420.4090 0.0694 -1.0000 -1.0000 4010477 1582501313.00 151.5580 60.0030 32.0000 2.0017 2.0035 420.0171 420.4810 0.0694 -1.0000 -1.0000 4010546 1582501313.10 151.5737 60.0030 32.0000 2.0025 2.0043 420.0618 420.5259 0.0692 -1.0000 -1.0000 4010606 1582501313.20 151.5737 60.0030 32.0000 2.0021 2.0039 420.0273 420.4901 0.0692 -1.0000 -1.0000 4010676 1582501313.30 151.5737 60.0030 32.0000 2.0008 2.0026 420.0246 420.4897 0.0694 -1.0000 -1.0000 4010737 1582501313.40 151.5737 60.0030 32.0000 2.0007 2.0025 420.2674 420.7320 0.0694 -1.0000 -1.0000 4010806 1582501313.50 151.5737 60.0030 32.0000 2.0015 2.0033 420.1174 420.5821 0.0694 -1.0000 -1.0000 4010876 1582501313.60 151.5737 60.0030 32.0000 2.0002 2.0020 420.0433 420.5074 0.0693 -1.0000 -1.0000 4010936 1582501313.70 151.5737 60.0030 32.0000 2.0009 2.0027 420.1571 420.6207 0.0692 -1.0000 -1.0000 4011276 1582501313.80 151.5737 60.0030 32.0000 2.0013 2.0032 420.0919 420.5561 0.0693 -1.0000 -1.0000 4011346 1582501313.90 151.5737 60.0030 32.0000 2.0008 2.0026 420.1054 420.5679 0.0690 -1.0000 -1.0000 4011406 1582501314.00 151.5737 60.0030 32.0000 2.0017 2.0035 419.9798 420.4419 0.0691 -1.0000 -1.0000 4011676 1582501314.10 151.5737 60.0030 32.0000 2.0011 2.0029 420.1677 420.6321 0.0692 -1.0000 -1.0000 4011746 1582501314.20 151.6310 60.0030 32.0000 2.0019 2.0037 420.1161 420.5792 0.0692 -1.0000 -1.0000 4011876 1582501314.30 151.6357 60.0030 32.0000 2.0022 2.0040 419.9887 420.4520 0.0692 -1.0000 -1.0000 4011946 1582501314.40 151.6357 60.0030 32.0000 2.0017 2.0035 420.1697 420.6327 0.0692 -1.0000 -1.0000 4012026 1582501314.50 151.6357 60.0030 32.0000 2.0024 2.0042 420.1347 420.5978 0.0691 -1.0000 -1.0000 4012086 1582501314.60 151.6357 60.0030 32.0000 2.0019 2.0038 420.1469 420.6104 0.0692 -1.0000 -1.0000 4012156 1582501314.70 151.6357 60.0030 32.0000 2.0018 2.0036 420.1089 420.5710 0.0691 -1.0000 -1.0000 4012286 1582501314.80 151.6357 60.0030 32.0000 2.0005 2.0024 420.0008 420.4644 0.0693 -1.0000 -1.0000 4012346 1582501314.90 151.5313 59.9997 32.0000 2.0015 2.0033 420.1796 420.6421 0.0690 -1.0000 -1.0000 4012416 1582501315.00 151.5313 59.9997 32.0000 2.0021 2.0040 420.1441 420.6062 0.0690 -1.0000 -1.0000 4012485 1582501315.10 151.5313 59.9997 32.0000 2.0028 2.0046 420.1652 420.6275 0.0690 -1.0000 -1.0000 4012545 1582501315.20 151.5313 59.9997 32.0000 2.0020 2.0038 420.0415 420.5028 0.0689 -1.0000 -1.0000 4012795 1582501315.30 151.5313 59.9997 32.0000 2.0009 2.0027 420.0081 420.4699 0.0689 -1.0000 -1.0000 4012855 1582501315.40 151.4573 59.9997 32.0000 2.0017 2.0035 420.0187 420.4810 0.0691 -1.0000 -1.0000 4012925 1582501315.50 151.4573 59.9997 32.0000 2.0016 2.0034 419.8945 420.3568 0.0690 -1.0000 -1.0000 4012995 1582501315.60 151.4573 59.9997 32.0000 2.0012 2.0030 420.1080 420.5700 0.0690 -1.0000 -1.0000 4013059 1582501315.70 151.4573 59.9997 32.0000 2.0004 2.0023 420.1613 420.6240 0.0690 -1.0000 -1.0000 4013828 1582501315.80 151.4573 59.9997 32.0000 2.0016 2.0034 420.2363 420.6974 0.0689 -1.0000 -1.0000 4013898 1582501315.90 151.4573 59.9997 32.0000 2.0014 2.0032 420.1021 420.5632 0.0689 -1.0000 -1.0000 4013958 1582501316.00 151.5504 59.9997 32.0000 2.0004 2.0022 420.0698 420.5307 0.0689 -1.0000 -1.0000 4014028 1582501316.10 151.5504 59.9997 32.0000 2.0020 2.0038 420.0917 420.5527 0.0688 -1.0000 -1.0000 4014098 1582501316.20 151.5504 59.9997 32.0000 2.0008 2.0026 419.9930 420.4542 0.0689 -1.0000 -1.0000 4014158 1582501316.30 151.5504 59.9997 32.0000 2.0000 2.0018 420.0885 420.5494 0.0687 -1.0000 -1.0000 4014238 1582501316.40 151.5504 59.9997 32.0000 2.0016 2.0034 420.1215 420.5815 0.0688 -1.0000 -1.0000 4014298 1582501316.50 151.5504 59.9997 32.0000 2.0017 2.0035 420.0944 420.5546 0.0687 -1.0000 -1.0000 4014358 1582501316.60 151.4253 59.9997 32.0000 2.0026 2.0044 420.0229 420.4833 0.0687 -1.0000 -1.0000 4014428 1582501316.70 151.4253 59.9997 32.0000 2.0013 2.0031 419.8537 420.3137 0.0687 -1.0000 -1.0000 4014498 1582501316.80 151.4253 59.9997 32.0000 2.0012 2.0030 419.7716 420.2315 0.0687 -1.0000 -1.0000 4015497 1582501316.90 151.4253 59.9997 32.0000 2.0021 2.0039 419.8528 420.3134 0.0689 -1.0000 -1.0000 4015567 1582501317.00 151.4253 59.9997 32.0000 2.0013 2.0031 419.8085 420.2680 0.0686 -1.0000 -1.0000 4015627 1582501317.10 151.5615 59.9997 32.0000 2.0019 2.0037 419.8274 420.2861 0.0686 -1.0000 -1.0000 4015697 1582501317.20 151.6807 59.9997 32.0000 2.0007 2.0025 419.9045 420.3644 0.0687 -1.0000 -1.0000 4015767 1582501317.30 151.6807 59.9997 32.0000 2.0017 2.0035 419.8635 420.3242 0.0688 -1.0000 -1.0000 4015827 1582501317.40 151.6807 59.9997 32.0000 2.0024 2.0042 419.9128 420.3729 0.0687 -1.0000 -1.0000 4015887 1582501317.50 151.6807 59.9997 32.0000 2.0035 2.0053 419.9578 420.4177 0.0687 -1.0000 -1.0000 4015967 1582501317.60 151.6807 59.9997 32.0000 2.0020 2.0038 419.9774 420.4365 0.0686 -1.0000 -1.0000 4016027 1582501317.70 151.6807 59.9997 32.0000 2.0018 2.0036 420.0733 420.5328 0.0686 -1.0000 -1.0000 4016087 1582501317.80 151.4014 59.9997 32.0000 2.0014 2.0032 420.0090 420.4697 0.0689 -1.0000 -1.0000 4016167 1582501317.90 151.4014 59.9997 32.0000 2.0013 2.0031 420.1922 420.6534 0.0688 -1.0000 -1.0000 4016227 1582501318.00 151.4014 59.9997 32.0000 2.0025 2.0044 419.9873 420.4484 0.0689 -1.0000 -1.0000 4016287 1582501318.10 151.4014 59.9997 32.0000 2.0017 2.0035 419.9439 420.4058 0.0690 -1.0000 -1.0000 4016357 1582501318.20 151.4014 59.9997 32.0000 2.0010 2.0028 419.8873 420.3478 0.0688 -1.0000 -1.0000 4016427 1582501318.30 151.4596 59.9997 32.0000 2.0017 2.0036 419.7988 420.2588 0.0687 -1.0000 -1.0000 4016547 1582501318.40 151.5543 59.9997 32.0000 2.0020 2.0038 419.8918 420.3509 0.0686 -1.0000 -1.0000 4016607 1582501318.50 151.5543 59.9997 32.0000 2.0007 2.0025 419.8545 420.3152 0.0688 -1.0000 -1.0000 4016667 1582501318.60 151.5543 59.9997 32.0000 2.0001 2.0019 419.9600 420.4198 0.0687 -1.0000 -1.0000 4016747 1582501318.70 151.5543 59.9997 32.0000 2.0002 2.0020 420.0977 420.5584 0.0688 -1.0000 -1.0000 4016807 1582501318.80 151.5543 59.9997 32.0000 2.0014 2.0032 419.9226 420.3828 0.0688 -1.0000 -1.0000 4016866 1582501318.90 151.5543 59.9997 32.0000 2.0020 2.0038 419.8780 420.3388 0.0688 -1.0000 -1.0000 4016947 1582501319.00 151.5543 59.9997 32.0000 2.0014 2.0032 420.0107 420.4724 0.0690 -1.0000 -1.0000 4017007 1582501319.10 151.5543 59.9997 32.0000 2.0007 2.0025 419.8751 420.3371 0.0691 -1.0000 -1.0000 4017066 1582501319.20 151.5543 59.9997 32.0000 1.9992 2.0010 419.9210 420.3832 0.0690 -1.0000 -1.0000 4017137 1582501319.30 151.5543 59.9997 32.0000 2.0013 2.0031 419.9032 420.3658 0.0691 -1.0000 -1.0000 4017207 1582501319.40 151.5543 59.9997 32.0000 2.0015 2.0034 420.0517 420.5143 0.0691 -1.0000 -1.0000 4017266 1582501319.50 151.4770 60.0027 32.0000 2.0025 2.0043 420.0061 420.4694 0.0692 -1.0000 -1.0000 4017336 1582501319.60 151.4500 60.0037 32.0000 2.0009 2.0028 420.0751 420.5388 0.0692 -1.0000 -1.0000 4017406 1582501319.70 151.4500 60.0037 32.0000 2.0018 2.0036 420.0420 420.5051 0.0692 -1.0000 -1.0000 4017466 1582501319.80 151.4500 60.0037 32.0000 2.0009 2.0027 419.9766 420.4393 0.0692 -1.0000 -1.0000 4018076 1582501319.90 151.4500 60.0037 32.0000 2.0021 2.0039 419.8883 420.3520 0.0692 -1.0000 -1.0000 4018286 1582501320.00 151.4500 60.0037 32.0000 2.0009 2.0027 420.0446 420.5074 0.0691 -1.0000 -1.0000 4018346 1582501320.10 151.4500 60.0037 32.0000 2.0007 2.0025 420.0414 420.5032 0.0690 -1.0000 -1.0000 4018426 1582501320.20 151.4500 60.0037 32.0000 2.0029 2.0047 419.8973 420.3601 0.0692 -1.0000 -1.0000 4018486 1582501320.30 151.4500 60.0037 32.0000 2.0009 2.0027 419.8789 420.3401 0.0688 -1.0000 -1.0000 4018756 1582501320.40 151.4500 60.0037 32.0000 2.0015 2.0033 419.8958 420.3564 0.0689 -1.0000 -1.0000 4018826 1582501320.50 151.4500 60.0037 32.0000 2.0020 2.0038 419.9769 420.4385 0.0689 -1.0000 -1.0000 4018885 1582501320.60 151.4500 60.0037 32.0000 2.0015 2.0033 419.8951 420.3554 0.0688 -1.0000 -1.0000 4018955 1582501320.70 151.4500 60.0037 32.0000 2.0002 2.0020 419.8823 420.3430 0.0688 -1.0000 -1.0000 4019025 1582501320.80 151.5024 60.0037 32.0000 2.0010 2.0028 419.9434 420.4050 0.0690 -1.0000 -1.0000 4019085 1582501320.90 151.5821 60.0037 32.0000 2.0012 2.0030 419.9106 420.3720 0.0690 -1.0000 -1.0000 4019155 1582501321.00 151.5821 60.0037 32.0000 2.0012 2.0031 419.9489 420.4107 0.0690 -1.0000 -1.0000 4019215 1582501321.10 151.5821 60.0037 32.0000 2.0019 2.0037 419.9669 420.4275 0.0688 -1.0000 -1.0000 4019285 1582501321.20 151.5821 60.0037 32.0000 2.0019 2.0037 419.9575 420.4196 0.0691 -1.0000 -1.0000 4019355 1582501321.30 151.5821 60.0037 32.0000 2.0021 2.0039 419.9201 420.3822 0.0690 -1.0000 -1.0000 4019415 1582501321.40 151.5602 60.0037 32.0000 2.0021 2.0040 420.0088 420.4705 0.0690 -1.0000 -1.0000 4019475 1582501321.50 151.5390 60.0037 32.0000 2.0024 2.0042 419.7328 420.1957 0.0692 -1.0000 -1.0000 4019555 1582501321.60 151.5390 60.0037 32.0000 2.0014 2.0033 419.8718 420.3349 0.0692 -1.0000 -1.0000 4019615 1582501321.70 151.5390 60.0037 32.0000 2.0006 2.0025 419.8815 420.3427 0.0689 -1.0000 -1.0000 4019675 1582501321.80 151.5390 60.0037 32.0000 2.0030 2.0048 419.8918 420.3534 0.0690 -1.0000 -1.0000 4019755 1582501321.90 151.5390 60.0037 32.0000 2.0010 2.0028 419.8303 420.2922 0.0690 -1.0000 -1.0000 4019815 1582501322.00 151.5390 60.0037 32.0000 2.0015 2.0033 420.0211 420.4830 0.0691 -1.0000 -1.0000 4019885 1582501322.10 151.5390 60.0037 32.0000 2.0003 2.0021 420.0444 420.5071 0.0691 -1.0000 -1.0000 4019955 1582501322.20 151.5390 60.0037 32.0000 2.0004 2.0022 420.0626 420.5258 0.0692 -1.0000 -1.0000 4020015 1582501322.30 151.5390 60.0037 32.0000 2.0004 2.0022 420.0153 420.4789 0.0693 -1.0000 -1.0000 4020085 1582501322.40 151.5390 60.0037 32.0000 2.0021 2.0039 419.8833 420.3458 0.0690 -1.0000 -1.0000 4020155 1582501322.50 151.5965 60.0037 32.0000 1.9994 2.0012 419.7592 420.2217 0.0692 -1.0000 -1.0000 4020215 1582501322.60 151.5965 60.0037 32.0000 2.0012 2.0030 419.9562 420.4200 0.0693 -1.0000 -1.0000 4020295 1582501322.70 151.5965 60.0037 32.0000 2.0009 2.0027 419.9584 420.4217 0.0692 -1.0000 -1.0000 4020365 1582501322.80 151.5965 60.0037 32.0000 2.0018 2.0036 419.9781 420.4408 0.0691 -1.0000 -1.0000 4020425 1582501322.90 151.5965 60.0037 32.0000 2.0010 2.0028 419.9666 420.4287 0.0691 -1.0000 -1.0000 4020565 1582501323.00 151.5965 60.0037 32.0000 2.0010 2.0029 419.9997 420.4627 0.0692 -1.0000 -1.0000 4020624 1582501323.10 151.5369 60.0037 32.0000 2.0017 2.0035 419.8824 420.3460 0.0692 -1.0000 -1.0000 4020694 1582501323.20 151.3651 60.0037 32.0000 2.0027 2.0046 419.8898 420.3527 0.0692 -1.0000 -1.0000 4020774 1582501323.30 151.3651 60.0037 32.0000 2.0019 2.0038 419.8468 420.3096 0.0691 -1.0000 -1.0000 4020835 1582501323.40 151.3651 60.0037 32.0000 2.0022 2.0040 419.8340 420.2968 0.0692 -1.0000 -1.0000 4021014 1582501323.50 151.3651 60.0037 32.0000 2.0011 2.0029 420.0553 420.5185 0.0692 -1.0000 -1.0000 4021084 1582501323.60 151.3651 60.0037 32.0000 2.0004 2.0023 419.8517 420.3146 0.0692 -1.0000 -1.0000 4021154 1582501323.70 151.3651 60.0037 32.0000 2.0017 2.0036 419.9505 420.4118 0.0689 -1.0000 -1.0000 4021214 1582501323.80 151.5367 60.0037 32.0000 2.0012 2.0030 419.9658 420.4283 0.0691 -1.0000 -1.0000 4021284 1582501323.90 151.5367 60.0037 32.0000 1.9998 2.0016 420.0833 420.5468 0.0693 -1.0000 -1.0000 4021814 1582501324.00 151.5367 60.0037 32.0000 2.0000 2.0018 419.9848 420.4475 0.0691 -1.0000 -1.0000 4021884 1582501324.10 151.5367 60.0037 32.0000 2.0016 2.0034 419.9862 420.4483 0.0689 -1.0000 -1.0000 4021954 1582501324.20 151.5367 60.0037 32.0000 2.0015 2.0033 420.0227 420.4847 0.0691 -1.0000 -1.0000 4022024 1582501324.30 151.5367 60.0037 32.0000 2.0007 2.0025 419.9544 420.4181 0.0692 -1.0000 -1.0000 4022094 1582501324.40 151.5899 60.0037 32.0000 2.0018 2.0036 419.9243 420.3862 0.0691 -1.0000 -1.0000 4022164 1582501324.50 151.5899 60.0037 32.0000 2.0018 2.0036 419.9445 420.4078 0.0692 -1.0000 -1.0000 4022294 1582501324.60 151.5899 60.0037 32.0000 2.0020 2.0038 419.7832 420.2448 0.0691 -1.0000 -1.0000 4022374 1582501324.70 151.5899 60.0037 32.0000 2.0015 2.0034 419.9227 420.3860 0.0692 -1.0000 -1.0000 4022434 1582501324.80 151.5899 60.0037 32.0000 2.0020 2.0038 419.9743 420.4363 0.0690 -1.0000 -1.0000 4022494 1582501324.90 151.5568 60.0029 32.0000 2.0004 2.0022 420.0644 420.5265 0.0690 -1.0000 -1.0000 4022573 1582501325.00 151.4888 60.0010 32.0000 2.0016 2.0034 420.0293 420.4915 0.0690 -1.0000 -1.0000 4022633 1582501325.10 151.4888 60.0010 32.0000 2.0016 2.0035 420.2030 420.6669 0.0692 -1.0000 -1.0000 4022693 1582501325.20 151.4888 60.0010 32.0000 2.0020 2.0038 420.1293 420.5919 0.0691 -1.0000 -1.0000 4022763 1582501325.30 151.4888 60.0010 32.0000 2.0019 2.0037 419.9942 420.4573 0.0692 -1.0000 -1.0000 4022834 1582501325.40 151.4888 60.0010 32.0000 2.0018 2.0036 420.0626 420.5240 0.0689 -1.0000 -1.0000 4022893 1582501325.50 151.5268 60.0010 32.0000 2.0010 2.0029 419.9670 420.4292 0.0690 -1.0000 -1.0000 4023033 1582501325.60 151.5268 60.0010 32.0000 2.0017 2.0035 419.9283 420.3898 0.0689 -1.0000 -1.0000 4023093 1582501325.70 151.5268 60.0010 32.0000 2.0015 2.0033 419.9474 420.4093 0.0690 -1.0000 -1.0000 4023153 1582501325.80 151.5268 60.0010 32.0000 2.0008 2.0026 420.0379 420.5000 0.0690 -1.0000 -1.0000 4023233 1582501325.90 151.5268 60.0010 32.0000 2.0004 2.0022 419.9844 420.4465 0.0690 -1.0000 -1.0000 4023293 1582501326.00 151.5268 60.0010 32.0000 2.0003 2.0021 420.0988 420.5613 0.0691 -1.0000 -1.0000 4023783 1582501326.10 151.5045 60.0010 32.0000 1.9994 2.0012 420.0907 420.5528 0.0690 -1.0000 -1.0000 4023863 1582501326.20 151.5045 60.0010 32.0000 2.0009 2.0027 420.0027 420.4646 0.0690 -1.0000 -1.0000 4023923 1582501326.30 151.5045 60.0010 32.0000 2.0004 2.0022 420.1784 420.6410 0.0691 -1.0000 -1.0000 4023993 1582501326.40 151.5045 60.0010 32.0000 2.0022 2.0040 419.9443 420.4061 0.0689 -1.0000 -1.0000 4024063 1582501326.50 151.5045 60.0010 32.0000 2.0010 2.0028 419.7161 420.1782 0.0691 -1.0000 -1.0000 4024283 1582501326.60 151.5045 60.0010 32.0000 2.0018 2.0036 419.9127 420.3753 0.0691 -1.0000 -1.0000 4024353 1582501326.70 151.5224 60.0010 32.0000 2.0020 2.0038 419.8937 420.3564 0.0691 -1.0000 -1.0000 4024423 1582501326.80 151.5224 60.0010 32.0000 2.0009 2.0027 420.0140 420.4764 0.0690 -1.0000 -1.0000 4024482 1582501326.90 151.5224 60.0010 32.0000 2.0007 2.0025 419.9689 420.4310 0.0692 -1.0000 -1.0000 4024552 1582501327.00 151.5224 60.0010 32.0000 2.0012 2.0030 420.0500 420.5120 0.0690 -1.0000 -1.0000 4025542 1582501327.10 151.5224 60.0010 32.0000 2.0030 2.0048 420.1139 420.5756 0.0690 -1.0000 -1.0000 4025602 1582501327.20 151.5224 60.0010 32.0000 1.9999 2.0017 420.1755 420.6380 0.0691 -1.0000 -1.0000 4025672 1582501327.30 151.3746 60.0010 32.0000 2.0003 2.0022 420.1658 420.6272 0.0690 -1.0000 -1.0000 4025742 1582501327.40 151.3746 60.0010 32.0000 2.0004 2.0023 420.0355 420.4987 0.0692 -1.0000 -1.0000 4025802 1582501327.50 151.3746 60.0010 32.0000 2.0013 2.0031 419.9517 420.4140 0.0690 -1.0000 -1.0000 4025872 1582501327.60 151.3746 60.0010 32.0000 2.0024 2.0042 419.8354 420.2968 0.0690 -1.0000 -1.0000 4025942 1582501327.70 151.3746 60.0010 32.0000 2.0033 2.0051 419.7948 420.2578 0.0692 -1.0000 -1.0000 4026002 1582501327.80 151.3679 60.0010 32.0000 2.0017 2.0035 419.7969 420.2607 0.0693 -1.0000 -1.0000 4026082 1582501327.90 151.3679 60.0010 32.0000 2.0006 2.0024 420.1662 420.6288 0.0691 -1.0000 -1.0000 4026152 1582501328.00 151.3679 60.0010 32.0000 2.0012 2.0030 420.1067 420.5696 0.0691 -1.0000 -1.0000 4026212 1582501328.10 151.3679 60.0010 32.0000 2.0011 2.0029 420.2275 420.6910 0.0692 -1.0000 -1.0000 4026292 1582501328.20 151.3679 60.0010 32.0000 2.0007 2.0026 420.1783 420.6418 0.0692 -1.0000 -1.0000 4026352 1582501328.30 151.3679 60.0010 32.0000 2.0007 2.0026 419.9759 420.4394 0.0693 -1.0000 -1.0000 4026421 1582501328.40 151.3679 60.0010 32.0000 2.0022 2.0040 419.8726 420.3353 0.0692 -1.0000 -1.0000 4026481 1582501328.50 151.5675 60.0010 32.0000 2.0014 2.0033 420.0232 420.4871 0.0694 -1.0000 -1.0000 4026551 1582501328.60 151.5675 60.0010 32.0000 2.0033 2.0052 419.9072 420.3714 0.0693 -1.0000 -1.0000 4026621 1582501328.70 151.5675 60.0010 32.0000 2.0025 2.0043 419.9363 420.3994 0.0692 -1.0000 -1.0000 4026691 1582501328.80 151.5675 60.0010 32.0000 2.0007 2.0025 419.9554 420.4187 0.0692 -1.0000 -1.0000 4026751 1582501328.90 151.5675 60.0010 32.0000 2.0007 2.0025 419.9609 420.4255 0.0695 -1.0000 -1.0000 4026821 1582501329.00 151.5675 60.0010 32.0000 2.0010 2.0028 420.0000 420.4655 0.0694 -1.0000 -1.0000 4026881 1582501329.10 151.5675 60.0010 32.0000 2.0001 2.0019 420.0196 420.4833 0.0693 -1.0000 -1.0000 4026951 1582501329.20 151.5675 60.0010 32.0000 2.0006 2.0024 420.0290 420.4923 0.0692 -1.0000 -1.0000 4027021 1582501329.30 151.5675 60.0010 32.0000 2.0011 2.0029 420.0899 420.5548 0.0694 -1.0000 -1.0000 4027101 1582501329.40 151.5675 60.0010 32.0000 2.0025 2.0043 420.1138 420.5784 0.0694 -1.0000 -1.0000 4027161 1582501329.50 151.5675 60.0010 32.0000 2.0022 2.0041 419.9571 420.4218 0.0695 -1.0000 -1.0000 4027231 1582501329.60 151.3411 60.0008 32.0000 2.0015 2.0034 420.0582 420.5229 0.0693 -1.0000 -1.0000 4027301 1582501329.70 151.3411 60.0008 32.0000 2.0020 2.0039 419.8786 420.3423 0.0694 -1.0000 -1.0000 4027361 1582501329.80 151.3411 60.0008 32.0000 2.0018 2.0036 419.8791 420.3423 0.0692 -1.0000 -1.0000 4027431 1582501329.90 151.3411 60.0008 32.0000 2.0023 2.0041 419.7709 420.2350 0.0694 -1.0000 -1.0000 4027491 1582501330.00 151.3411 60.0008 32.0000 2.0022 2.0040 419.9159 420.3805 0.0694 -1.0000 -1.0000 4027561 1582501330.10 151.3411 60.0008 32.0000 2.0020 2.0038 420.0381 420.5031 0.0694 -1.0000 -1.0000 4028091 1582501330.20 151.3411 60.0008 32.0000 2.0014 2.0032 420.1246 420.5886 0.0693 -1.0000 -1.0000 4028161 1582501330.30 151.3411 60.0008 32.0000 2.0018 2.0036 420.0507 420.5147 0.0693 -1.0000 -1.0000 4028231 1582501330.40 151.4983 60.0008 32.0000 2.0002 2.0020 420.0339 420.4974 0.0692 -1.0000 -1.0000 4028301 1582501330.50 151.5200 60.0008 32.0000 2.0021 2.0039 420.1382 420.6018 0.0692 -1.0000 -1.0000 4028460 1582501330.60 151.5200 60.0008 32.0000 1.9996 2.0014 420.1275 420.5915 0.0693 -1.0000 -1.0000 4028540 1582501330.70 151.5200 60.0008 32.0000 2.0018 2.0036 420.1830 420.6470 0.0693 -1.0000 -1.0000 4028600 1582501330.80 151.5200 60.0008 32.0000 2.0009 2.0027 420.0376 420.5022 0.0694 -1.0000 -1.0000 4028660 1582501330.90 151.5371 60.0008 32.0000 2.0014 2.0032 419.9507 420.4128 0.0690 -1.0000 -1.0000 4028740 1582501331.00 151.5839 60.0008 32.0000 2.0011 2.0029 420.0298 420.4939 0.0694 -1.0000 -1.0000 4028800 1582501331.10 151.5839 60.0008 32.0000 2.0010 2.0028 420.0131 420.4767 0.0692 -1.0000 -1.0000 4029040 1582501331.20 151.5839 60.0008 32.0000 2.0011 2.0029 419.8640 420.3281 0.0693 -1.0000 -1.0000 4029110 1582501331.30 151.5839 60.0008 32.0000 2.0010 2.0028 420.0672 420.5306 0.0693 -1.0000 -1.0000 4029170 1582501331.40 151.5839 60.0008 32.0000 2.0011 2.0029 420.0504 420.5142 0.0693 -1.0000 -1.0000 4029240 1582501331.50 151.7256 60.0008 32.0000 2.0001 2.0020 420.0026 420.4671 0.0693 -1.0000 -1.0000 4029310 1582501331.60 151.7256 60.0008 32.0000 2.0015 2.0033 420.0033 420.4672 0.0693 -1.0000 -1.0000 4029540 1582501331.70 151.7256 60.0008 32.0000 2.0033 2.0051 420.1384 420.6007 0.0691 -1.0000 -1.0000 4029600 1582501331.80 151.7256 60.0008 32.0000 2.0016 2.0034 420.1433 420.6067 0.0692 -1.0000 -1.0000 4029680 1582501331.90 151.7256 60.0008 32.0000 2.0002 2.0020 419.9603 420.4251 0.0695 -1.0000 -1.0000 4029740 1582501332.00 151.7256 60.0008 32.0000 2.0023 2.0042 419.7801 420.2439 0.0693 -1.0000 -1.0000 4029800 1582501332.10 151.6945 60.0008 32.0000 2.0029 2.0048 419.7783 420.2414 0.0692 -1.0000 -1.0000 4030060 1582501332.20 151.6945 60.0008 32.0000 2.0048 2.0066 419.7884 420.2528 0.0694 -1.0000 -1.0000 4030120 1582501332.30 151.6945 60.0008 32.0000 2.0034 2.0052 420.1525 420.6166 0.0693 -1.0000 -1.0000 4030189 1582501332.40 151.6945 60.0008 32.0000 2.0020 2.0039 420.3543 420.8183 0.0693 -1.0000 -1.0000 4030249 1582501332.50 151.6945 60.0008 32.0000 2.0017 2.0035 420.0902 420.5550 0.0694 -1.0000 -1.0000 4030320 1582501332.60 151.5937 60.0008 32.0000 2.0040 2.0058 419.9992 420.4634 0.0694 -1.0000 -1.0000 4030399 1582501332.70 151.5879 60.0008 32.0000 2.0016 2.0034 420.0324 420.4971 0.0694 -1.0000 -1.0000 4030569 1582501332.80 151.5879 60.0008 32.0000 2.0008 2.0027 420.2338 420.6976 0.0693 -1.0000 -1.0000 4030629 1582501332.90 151.5879 60.0008 32.0000 2.0023 2.0041 420.0492 420.5128 0.0692 -1.0000 -1.0000 4030709 1582501333.00 151.5879 60.0008 32.0000 2.0036 2.0054 419.9413 420.4044 0.0692 -1.0000 -1.0000 4030769 1582501333.10 151.5943 60.0008 32.0000 2.0031 2.0049 420.0794 420.5427 0.0691 -1.0000 -1.0000 4030829 1582501333.20 151.6713 60.0008 32.0000 2.0018 2.0036 420.1916 420.6549 0.0692 -1.0000 -1.0000 4031269 1582501333.30 151.6713 60.0008 32.0000 2.0013 2.0031 420.2902 420.7554 0.0694 -1.0000 -1.0000 4031329 1582501333.40 151.6713 60.0008 32.0000 2.0011 2.0029 420.0081 420.4719 0.0693 -1.0000 -1.0000 4031399 1582501333.50 151.6713 60.0008 32.0000 2.0027 2.0045 420.1435 420.6091 0.0696 -1.0000 -1.0000 4031469 1582501333.60 151.6713 60.0008 32.0000 2.0040 2.0058 419.7659 420.2302 0.0693 -1.0000 -1.0000 4031529 1582501333.70 151.7236 60.0008 32.0000 2.0019 2.0038 420.0297 420.4929 0.0692 -1.0000 -1.0000 4031589 1582501333.80 151.7236 60.0008 32.0000 2.0007 2.0025 420.1635 420.6267 0.0692 -1.0000 -1.0000 4031669 1582501333.90 151.7236 60.0008 32.0000 2.0013 2.0031 420.2243 420.6894 0.0694 -1.0000 -1.0000 4031729 1582501334.00 151.7236 60.0008 32.0000 2.0027 2.0045 420.1892 420.6536 0.0693 -1.0000 -1.0000 4031789 1582501334.10 151.7236 60.0008 32.0000 2.0020 2.0038 419.9183 420.3817 0.0692 -1.0000 -1.0000 4031978 1582501334.20 151.7095 60.0008 32.0000 2.0027 2.0045 419.8877 420.3502 0.0692 -1.0000 -1.0000 4032068 1582501334.30 151.6781 60.0008 32.0000 2.0006 2.0024 419.9899 420.4521 0.0689 -1.0000 -1.0000 4032139 1582501334.40 151.6781 60.0008 32.0000 2.0007 2.0025 419.9433 420.4068 0.0693 -1.0000 -1.0000 4032209 1582501334.50 151.6781 60.0008 32.0000 2.0013 2.0031 420.1281 420.5918 0.0693 -1.0000 -1.0000 4032268 1582501334.60 151.6781 60.0008 32.0000 2.0005 2.0023 420.2284 420.6927 0.0693 -1.0000 -1.0000 4032338 1582501334.70 151.6781 60.0008 32.0000 2.0012 2.0030 420.1179 420.5823 0.0694 -1.0000 -1.0000 4032398 1582501334.80 151.6372 60.0008 32.0000 2.0018 2.0037 420.0246 420.4889 0.0693 -1.0000 -1.0000 4032468 1582501334.90 151.6042 60.0008 32.0000 2.0031 2.0049 419.8503 420.3139 0.0693 -1.0000 -1.0000 4032538 1582501335.00 151.6042 60.0008 32.0000 2.0028 2.0046 419.9608 420.4231 0.0691 -1.0000 -1.0000 4032608 1582501335.10 151.6042 60.0008 32.0000 2.0023 2.0041 420.0014 420.4649 0.0693 -1.0000 -1.0000 4032678 1582501335.20 151.6042 60.0008 32.0000 2.0014 2.0033 420.1378 420.6018 0.0693 -1.0000 -1.0000 4033058 1582501335.30 151.6042 60.0008 32.0000 2.0009 2.0028 420.1489 420.6127 0.0691 -1.0000 -1.0000 4033128 1582501335.40 151.4073 60.0008 32.0000 1.9996 2.0014 420.0356 420.4976 0.0691 -1.0000 -1.0000 4033188 1582501335.50 151.3920 60.0008 32.0000 2.0002 2.0021 420.0122 420.4758 0.0693 -1.0000 -1.0000 4033258 1582501335.60 151.3920 60.0008 32.0000 2.0021 2.0039 419.8043 420.2674 0.0693 -1.0000 -1.0000 4033318 1582501335.70 151.3920 60.0008 32.0000 2.0009 2.0027 419.9243 420.3873 0.0691 -1.0000 -1.0000 4033548 1582501335.80 151.3920 60.0008 32.0000 2.0023 2.0042 419.9235 420.3880 0.0693 -1.0000 -1.0000 4033618 1582501335.90 151.3920 60.0008 32.0000 2.0028 2.0046 419.9674 420.4294 0.0691 -1.0000 -1.0000 4033688 1582501336.00 151.3600 60.0008 32.0000 2.0021 2.0039 420.0067 420.4701 0.0692 -1.0000 -1.0000 4033748 1582501336.10 151.3600 60.0008 32.0000 2.0015 2.0034 419.8418 420.3031 0.0691 -1.0000 -1.0000 4033818 1582501336.20 151.3600 60.0008 32.0000 2.0034 2.0052 419.9365 420.3991 0.0690 -1.0000 -1.0000 4034057 1582501336.30 151.3600 60.0008 32.0000 2.0010 2.0029 419.9405 420.4025 0.0690 -1.0000 -1.0000 4034128 1582501336.40 151.3600 60.0008 32.0000 2.0001 2.0020 420.1384 420.6010 0.0691 -1.0000 -1.0000 4034187 1582501336.50 151.3770 60.0008 32.0000 2.0012 2.0031 420.0870 420.5496 0.0691 -1.0000 -1.0000 4034247 1582501336.60 151.3770 60.0008 32.0000 2.0012 2.0030 420.0985 420.5598 0.0689 -1.0000 -1.0000 4034327 1582501336.70 151.3770 60.0008 32.0000 2.0010 2.0028 419.9128 420.3747 0.0690 -1.0000 -1.0000 4034387 1582501336.80 151.3770 60.0008 32.0000 2.0019 2.0037 420.0154 420.4774 0.0690 -1.0000 -1.0000 4034567 1582501336.90 151.3770 60.0008 32.0000 2.0020 2.0038 419.9363 420.3970 0.0689 -1.0000 -1.0000 4034637 1582501337.00 151.3770 60.0008 32.0000 2.0007 2.0025 420.0195 420.4810 0.0689 -1.0000 -1.0000 4034697 1582501337.10 151.5508 60.0008 32.0000 2.0007 2.0026 419.9598 420.4220 0.0691 -1.0000 -1.0000 4034767 1582501337.20 151.5508 60.0008 32.0000 1.9997 2.0015 419.9670 420.4297 0.0691 -1.0000 -1.0000 4035047 1582501337.30 151.5508 60.0008 32.0000 2.0016 2.0035 420.0016 420.4638 0.0691 -1.0000 -1.0000 4035107 1582501337.40 151.5508 60.0008 32.0000 2.0009 2.0027 420.0881 420.5510 0.0691 -1.0000 -1.0000 4035167 1582501337.50 151.5508 60.0008 32.0000 2.0012 2.0030 420.0248 420.4853 0.0688 -1.0000 -1.0000 4035237 1582501337.60 151.5508 60.0008 32.0000 2.0009 2.0027 420.1278 420.5902 0.0691 -1.0000 -1.0000 4035307 1582501337.70 151.3845 60.0008 32.0000 2.0013 2.0031 420.1480 420.6103 0.0690 -1.0000 -1.0000 4035367 1582501337.80 151.3845 60.0008 32.0000 2.0007 2.0025 420.0862 420.5485 0.0691 -1.0000 -1.0000 4036056 1582501337.90 151.3845 60.0008 32.0000 2.0001 2.0020 420.2271 420.6900 0.0691 -1.0000 -1.0000 4036126 1582501338.00 151.3845 60.0008 32.0000 2.0003 2.0021 419.9413 420.4039 0.0691 -1.0000 -1.0000 4036186 1582501338.10 151.3845 60.0008 32.0000 2.0001 2.0019 419.8469 420.3092 0.0690 -1.0000 -1.0000 4036256 1582501338.20 151.5760 60.0008 32.0000 2.0015 2.0033 419.8638 420.3257 0.0690 -1.0000 -1.0000 4036326 1582501338.30 151.5940 60.0008 32.0000 2.0016 2.0034 419.9396 420.4020 0.0691 -1.0000 -1.0000 4036516 1582501338.40 151.5940 60.0008 32.0000 2.0012 2.0030 419.8448 420.3067 0.0690 -1.0000 -1.0000 4036576 1582501338.50 151.5940 60.0008 32.0000 2.0016 2.0034 420.1373 420.5994 0.0690 -1.0000 -1.0000 4036646 1582501338.60 151.5940 60.0008 32.0000 2.0009 2.0027 420.2337 420.6955 0.0690 -1.0000 -1.0000 4036716 1582501338.70 151.5940 60.0008 32.0000 2.0020 2.0038 420.1251 420.5873 0.0690 -1.0000 -1.0000 4036776 1582501338.80 151.7050 60.0008 32.0000 2.0016 2.0034 419.8340 420.2951 0.0689 -1.0000 -1.0000 4036836 1582501338.90 151.7050 60.0008 32.0000 2.0012 2.0030 420.1192 420.5813 0.0690 -1.0000 -1.0000 4036916 1582501339.00 151.7050 60.0008 32.0000 2.0022 2.0040 420.0321 420.4946 0.0692 -1.0000 -1.0000 4036976 1582501339.10 151.7050 60.0008 32.0000 2.0021 2.0040 420.1091 420.5725 0.0691 -1.0000 -1.0000 4037046 1582501339.20 151.7050 60.0008 32.0000 2.0020 2.0038 420.0284 420.4903 0.0690 -1.0000 -1.0000 4037116 1582501339.30 151.5299 60.0008 32.0000 2.0023 2.0041 419.7530 420.2141 0.0689 -1.0000 -1.0000 4037176 1582501339.40 151.4910 60.0008 32.0000 2.0035 2.0053 419.8496 420.3130 0.0692 -1.0000 -1.0000 4037246 1582501339.50 151.4910 60.0008 32.0000 2.0013 2.0031 419.8115 420.2734 0.0690 -1.0000 -1.0000 4037316 1582501339.60 151.4910 60.0008 32.0000 2.0024 2.0042 420.0863 420.5481 0.0690 -1.0000 -1.0000 4037376 1582501339.70 151.4910 60.0008 32.0000 2.0017 2.0035 420.2006 420.6634 0.0691 -1.0000 -1.0000 4037446 1582501339.80 151.4910 60.0008 32.0000 2.0008 2.0026 420.0049 420.4664 0.0690 -1.0000 -1.0000 4037516 1582501339.90 151.4910 60.0008 32.0000 2.0017 2.0035 420.1097 420.5725 0.0692 -1.0000 -1.0000 4037575 1582501340.00 151.5501 60.0011 32.0000 2.0019 2.0037 419.9441 420.4061 0.0690 -1.0000 -1.0000 4037635 1582501340.10 151.5501 60.0011 32.0000 2.0017 2.0035 420.0112 420.4726 0.0689 -1.0000 -1.0000 4037715 1582501340.20 151.5501 60.0011 32.0000 2.0026 2.0044 419.9621 420.4226 0.0687 -1.0000 -1.0000 4037775 1582501340.30 151.5501 60.0011 32.0000 2.0020 2.0038 420.0040 420.4668 0.0691 -1.0000 -1.0000 4037925 1582501340.40 151.5501 60.0011 32.0000 2.0011 2.0029 419.8700 420.3314 0.0689 -1.0000 -1.0000 4038155 1582501340.50 151.5501 60.0011 32.0000 2.0009 2.0027 419.9488 420.4109 0.0691 -1.0000 -1.0000 4038215 1582501340.60 151.5562 60.0011 32.0000 2.0005 2.0023 420.0257 420.4875 0.0689 -1.0000 -1.0000 4038285 1582501340.70 151.5627 60.0011 32.0000 2.0025 2.0043 420.0389 420.5005 0.0690 -1.0000 -1.0000 4038355 1582501340.80 151.5627 60.0011 32.0000 2.0025 2.0043 420.0199 420.4828 0.0692 -1.0000 -1.0000 4038415 1582501340.90 151.5627 60.0011 32.0000 2.0018 2.0036 420.1928 420.6551 0.0690 -1.0000 -1.0000 4038795 1582501341.00 151.5627 60.0011 32.0000 2.0012 2.0030 420.0150 420.4769 0.0690 -1.0000 -1.0000 4038865 1582501341.10 151.5627 60.0011 32.0000 2.0015 2.0033 419.9102 420.3724 0.0691 -1.0000 -1.0000 4038925 1582501341.20 151.3856 60.0011 32.0000 2.0029 2.0047 419.9636 420.4256 0.0690 -1.0000 -1.0000 4038995 1582501341.30 151.3856 60.0011 32.0000 2.0022 2.0040 419.9473 420.4087 0.0689 -1.0000 -1.0000 4039055 1582501341.40 151.3856 60.0011 32.0000 2.0029 2.0047 419.7726 420.2344 0.0690 -1.0000 -1.0000 4039295 1582501341.50 151.3856 60.0011 32.0000 2.0016 2.0034 419.9881 420.4494 0.0690 -1.0000 -1.0000 4039365 1582501341.60 151.3856 60.0011 32.0000 1.9999 2.0018 420.0298 420.4924 0.0691 -1.0000 -1.0000 4039435 1582501341.70 151.3688 60.0011 32.0000 2.0016 2.0034 420.1940 420.6575 0.0691 -1.0000 -1.0000 4039495 1582501341.80 151.3676 60.0011 32.0000 2.0017 2.0036 420.1937 420.6548 0.0690 -1.0000 -1.0000 4039564 1582501341.90 151.3676 60.0011 32.0000 2.0017 2.0035 419.8777 420.3398 0.0690 -1.0000 -1.0000 4039624 1582501342.00 151.3676 60.0011 32.0000 2.0033 2.0051 419.9169 420.3798 0.0691 -1.0000 -1.0000 4039694 1582501342.10 151.3676 60.0011 32.0000 2.0028 2.0046 419.8345 420.2960 0.0690 -1.0000 -1.0000 4039764 1582501342.20 151.3676 60.0011 32.0000 2.0020 2.0038 419.8729 420.3349 0.0690 -1.0000 -1.0000 4039834 1582501342.30 151.4401 60.0011 32.0000 2.0025 2.0043 420.1289 420.5925 0.0693 -1.0000 -1.0000 4039914 1582501342.40 151.4401 60.0011 32.0000 2.0020 2.0038 420.1097 420.5731 0.0691 -1.0000 -1.0000 4040084 1582501342.50 151.4401 60.0011 32.0000 2.0012 2.0030 420.1428 420.6058 0.0691 -1.0000 -1.0000 4040144 1582501342.60 151.4401 60.0011 32.0000 2.0003 2.0021 420.1643 420.6269 0.0691 -1.0000 -1.0000 4040224 1582501342.70 151.4401 60.0011 32.0000 2.0017 2.0035 420.0538 420.5172 0.0692 -1.0000 -1.0000 4040284 1582501342.80 151.4401 60.0011 32.0000 2.0020 2.0038 420.0608 420.5234 0.0692 -1.0000 -1.0000 4040344 1582501342.90 151.4401 60.0011 32.0000 2.0004 2.0022 419.9970 420.4610 0.0693 -1.0000 -1.0000 4040424 1582501343.00 151.5294 60.0011 32.0000 2.0020 2.0038 419.9490 420.4129 0.0693 -1.0000 -1.0000 4040544 1582501343.10 151.5424 60.0011 32.0000 2.0020 2.0039 419.8803 420.3436 0.0692 -1.0000 -1.0000 4040614 1582501343.20 151.5424 60.0011 32.0000 1.9993 2.0011 420.0216 420.4852 0.0693 -1.0000 -1.0000 4040684 1582501343.30 151.5424 60.0011 32.0000 2.0019 2.0037 419.8431 420.3073 0.0694 -1.0000 -1.0000 4040744 1582501343.40 151.5424 60.0011 32.0000 2.0025 2.0043 419.8359 420.2998 0.0693 -1.0000 -1.0000 4040804 1582501343.50 151.5424 60.0011 32.0000 2.0025 2.0043 419.8686 420.3319 0.0692 -1.0000 -1.0000 4041064 1582501343.60 151.5100 60.0011 32.0000 2.0004 2.0023 419.9360 420.4003 0.0694 -1.0000 -1.0000 4041124 1582501343.70 151.3911 60.0011 32.0000 2.0016 2.0034 419.9987 420.4637 0.0695 -1.0000 -1.0000 4041194 1582501343.80 151.3911 60.0011 32.0000 2.0006 2.0024 420.0013 420.4645 0.0692 -1.0000 -1.0000 4041264 1582501343.90 151.3911 60.0011 32.0000 2.0006 2.0024 419.9427 420.4086 0.0695 -1.0000 -1.0000 4041324 1582501344.00 151.3911 60.0011 32.0000 2.0013 2.0031 420.0267 420.4918 0.0695 -1.0000 -1.0000 4041613 1582501344.10 151.3911 60.0011 32.0000 2.0007 2.0025 420.1309 420.5954 0.0694 -1.0000 -1.0000 4041683 1582501344.20 151.4113 60.0011 32.0000 2.0018 2.0036 420.0146 420.4809 0.0696 -1.0000 -1.0000 4041753 1582501344.30 151.4113 60.0011 32.0000 2.0019 2.0037 420.0337 420.4999 0.0696 -1.0000 -1.0000 4041823 1582501344.40 151.4113 60.0011 32.0000 2.0010 2.0028 420.1281 420.5935 0.0695 -1.0000 -1.0000 4041883 1582501344.50 151.4113 60.0011 32.0000 2.0014 2.0033 419.9912 420.4562 0.0695 -1.0000 -1.0000 4042563 1582501344.60 151.4113 60.0011 32.0000 2.0024 2.0043 419.9857 420.4501 0.0693 -1.0000 -1.0000 4042633 1582501344.70 151.4552 59.9995 32.0000 2.0016 2.0034 420.0837 420.5472 0.0692 -1.0000 -1.0000 4042693 1582501344.80 151.5211 59.9971 32.0000 2.0018 2.0036 420.1369 420.6014 0.0694 -1.0000 -1.0000 4042763 1582501344.90 151.5211 59.9971 32.0000 2.0019 2.0037 420.0908 420.5549 0.0692 -1.0000 -1.0000 4042833 1582501345.00 151.5211 59.9971 32.0000 2.0011 2.0030 420.1576 420.6216 0.0693 -1.0000 -1.0000 4042893 1582501345.10 151.5211 59.9971 32.0000 2.0017 2.0035 420.0965 420.5606 0.0694 -1.0000 -1.0000 4042953 1582501345.20 151.5211 59.9971 32.0000 2.0020 2.0038 420.0266 420.4912 0.0694 -1.0000 -1.0000 4043033 1582501345.30 151.5109 59.9971 32.0000 2.0008 2.0026 420.0317 420.4955 0.0693 -1.0000 -1.0000 4043093 1582501345.40 151.5109 59.9971 32.0000 2.0007 2.0026 419.9745 420.4382 0.0692 -1.0000 -1.0000 4043153 1582501345.50 151.5109 59.9971 32.0000 2.0015 2.0034 420.0144 420.4788 0.0694 -1.0000 -1.0000 4043233 1582501345.60 151.5109 59.9971 32.0000 2.0024 2.0042 420.0023 420.4665 0.0694 -1.0000 -1.0000 4043292 1582501345.70 151.5109 59.9971 32.0000 2.0012 2.0031 420.0496 420.5149 0.0695 -1.0000 -1.0000 4043352 1582501345.80 151.5121 59.9971 32.0000 2.0009 2.0027 420.0109 420.4749 0.0693 -1.0000 -1.0000 4043423 1582501345.90 151.5338 59.9971 32.0000 2.0026 2.0044 419.8806 420.3447 0.0694 -1.0000 -1.0000 4043492 1582501346.00 151.5338 59.9971 32.0000 2.0027 2.0045 419.9690 420.4329 0.0693 -1.0000 -1.0000 4043552 1582501346.10 151.5338 59.9971 32.0000 2.0027 2.0046 419.8472 420.3101 0.0692 -1.0000 -1.0000 4043802 1582501346.20 151.5338 59.9971 32.0000 2.0021 2.0039 420.0096 420.4735 0.0693 -1.0000 -1.0000 4043862 1582501346.30 151.5338 59.9971 32.0000 2.0015 2.0033 420.1900 420.6537 0.0692 -1.0000 -1.0000 4043932 1582501346.40 151.5338 59.9971 32.0000 2.0016 2.0035 420.1142 420.5784 0.0693 -1.0000 -1.0000 4043992 1582501346.50 151.5338 59.9971 32.0000 2.0008 2.0026 419.9523 420.4163 0.0693 -1.0000 -1.0000 4044062 1582501346.60 151.5338 59.9971 32.0000 2.0030 2.0049 419.9204 420.3838 0.0692 -1.0000 -1.0000 4044322 1582501346.70 151.5338 59.9971 32.0000 2.0025 2.0044 420.0062 420.4705 0.0693 -1.0000 -1.0000 4044382 1582501346.80 151.5338 59.9971 32.0000 2.0037 2.0055 419.8284 420.2926 0.0694 -1.0000 -1.0000 4044452 1582501346.90 151.5338 59.9971 32.0000 2.0038 2.0056 419.9318 420.3958 0.0693 -1.0000 -1.0000 4044522 1582501347.00 151.5338 59.9971 32.0000 2.0012 2.0030 420.0003 420.4639 0.0693 -1.0000 -1.0000 4044582 1582501347.10 151.5226 59.9971 32.0000 2.0021 2.0039 420.0949 420.5596 0.0694 -1.0000 -1.0000 4044852 1582501347.20 151.5226 59.9971 32.0000 2.0032 2.0050 419.9488 420.4132 0.0694 -1.0000 -1.0000 4044932 1582501347.30 151.5226 59.9971 32.0000 2.0011 2.0029 419.9056 420.3698 0.0693 -1.0000 -1.0000 4044992 1582501347.40 151.5226 59.9971 32.0000 2.0017 2.0035 420.0500 420.5139 0.0693 -1.0000 -1.0000 4045051 1582501347.50 151.5226 59.9971 32.0000 2.0006 2.0024 420.0359 420.5008 0.0694 -1.0000 -1.0000 4045131 1582501347.60 151.5226 59.9971 32.0000 2.0002 2.0020 420.0278 420.4923 0.0694 -1.0000 -1.0000 4045191 1582501347.70 151.5041 59.9971 32.0000 2.0004 2.0022 420.1017 420.5661 0.0694 -1.0000 -1.0000 4045251 1582501347.80 151.5041 59.9971 32.0000 2.0014 2.0032 419.9836 420.4491 0.0696 -1.0000 -1.0000 4045322 1582501347.90 151.5041 59.9971 32.0000 2.0011 2.0029 420.0126 420.4768 0.0692 -1.0000 -1.0000 4045391 1582501348.00 151.5041 59.9971 32.0000 2.0007 2.0025 420.0578 420.5221 0.0693 -1.0000 -1.0000 4045451 1582501348.10 151.5041 59.9971 32.0000 2.0020 2.0038 420.0970 420.5617 0.0694 -1.0000 -1.0000 4045521 1582501348.20 151.5526 59.9971 32.0000 2.0017 2.0035 420.1529 420.6176 0.0694 -1.0000 -1.0000 4045581 1582501348.30 151.5526 59.9971 32.0000 2.0015 2.0033 420.2158 420.6800 0.0693 -1.0000 -1.0000 4045661 1582501348.40 151.5526 59.9971 32.0000 2.0019 2.0037 420.0111 420.4760 0.0695 -1.0000 -1.0000 4045721 1582501348.50 151.5526 59.9971 32.0000 2.0018 2.0036 419.7649 420.2286 0.0693 -1.0000 -1.0000 4045781 1582501348.60 151.5526 59.9971 32.0000 2.0022 2.0040 419.7929 420.2564 0.0693 -1.0000 -1.0000 4045861 1582501348.70 151.5526 59.9971 32.0000 2.0043 2.0061 420.0441 420.5087 0.0694 -1.0000 -1.0000 4045921 1582501348.80 151.5526 59.9971 32.0000 2.0012 2.0030 420.0315 420.4956 0.0693 -1.0000 -1.0000 4045981 1582501348.90 151.5526 59.9971 32.0000 2.0024 2.0043 420.0425 420.5081 0.0696 -1.0000 -1.0000 4046051 1582501349.00 151.5526 59.9971 32.0000 2.0012 2.0030 420.0557 420.5200 0.0693 -1.0000 -1.0000 4046121 1582501349.10 151.5526 59.9971 32.0000 2.0026 2.0044 420.0971 420.5606 0.0693 -1.0000 -1.0000 4046181 1582501349.20 151.5526 59.9971 32.0000 2.0020 2.0038 420.0699 420.5338 0.0693 -1.0000 -1.0000 4046831 1582501349.30 151.4875 59.9971 32.0000 2.0007 2.0025 420.1149 420.5792 0.0693 -1.0000 -1.0000 4046891 1582501349.40 151.4875 59.9971 32.0000 2.0012 2.0030 420.1482 420.6123 0.0692 -1.0000 -1.0000 4046951 1582501349.50 151.4875 59.9971 32.0000 2.0019 2.0038 420.0323 420.4964 0.0693 -1.0000 -1.0000 4047021 1582501349.60 151.4875 59.9971 32.0000 2.0015 2.0033 420.0113 420.4750 0.0692 -1.0000 -1.0000 4047090 1582501349.70 151.4875 59.9971 32.0000 2.0017 2.0036 419.8839 420.3476 0.0693 -1.0000 -1.0000 4047150 1582501349.80 151.4875 59.9971 32.0000 2.0023 2.0041 419.7420 420.2056 0.0693 -1.0000 -1.0000 4047221 1582501349.90 151.4940 59.9960 32.0000 2.0024 2.0043 419.8794 420.3432 0.0692 -1.0000 -1.0000 4047290 1582501350.00 151.4940 59.9960 32.0000 2.0027 2.0045 419.9009 420.3631 0.0691 -1.0000 -1.0000 4047350 1582501350.10 151.4940 59.9960 32.0000 2.0019 2.0037 419.8673 420.3310 0.0692 -1.0000 -1.0000 4047420 1582501350.20 151.4940 59.9960 32.0000 2.0029 2.0047 420.0620 420.5249 0.0692 -1.0000 -1.0000 4047790 1582501350.30 151.4940 59.9960 32.0000 2.0035 2.0053 419.9398 420.4041 0.0694 -1.0000 -1.0000 4047860 1582501350.40 151.5319 59.9960 32.0000 2.0027 2.0045 419.9346 420.3993 0.0695 -1.0000 -1.0000 4047930 1582501350.50 151.5378 59.9960 32.0000 2.0034 2.0052 420.0640 420.5285 0.0693 -1.0000 -1.0000 4047990 1582501350.60 151.5378 59.9960 32.0000 2.0027 2.0045 420.0225 420.4862 0.0692 -1.0000 -1.0000 4048070 1582501350.70 151.5378 59.9960 32.0000 2.0022 2.0040 419.9406 420.4035 0.0691 -1.0000 -1.0000 4048130 1582501350.80 151.5378 59.9960 32.0000 2.0021 2.0039 419.8294 420.2924 0.0692 -1.0000 -1.0000 4048190 1582501350.90 151.5378 59.9960 32.0000 2.0010 2.0029 419.9904 420.4536 0.0691 -1.0000 -1.0000 4048270 1582501351.00 151.5378 59.9960 32.0000 2.0012 2.0030 420.0054 420.4673 0.0691 -1.0000 -1.0000 4048330 1582501351.10 151.5378 59.9960 32.0000 2.0008 2.0026 420.0098 420.4728 0.0692 -1.0000 -1.0000 4048400 1582501351.20 151.5378 59.9960 32.0000 2.0004 2.0022 420.1804 420.6436 0.0691 -1.0000 -1.0000 4048590 1582501351.30 151.5378 59.9960 32.0000 2.0013 2.0031 420.1783 420.6407 0.0690 -1.0000 -1.0000 4048650 1582501351.40 151.5378 59.9960 32.0000 2.0024 2.0042 420.0521 420.5160 0.0692 -1.0000 -1.0000 4048710 1582501351.50 151.5378 59.9960 32.0000 2.0032 2.0051 419.9589 420.4213 0.0691 -1.0000 -1.0000 4048780 1582501351.60 151.4542 59.9960 32.0000 2.0025 2.0043 420.0500 420.5121 0.0690 -1.0000 -1.0000 4048850 1582501351.70 151.4356 59.9960 32.0000 2.0023 2.0041 420.0984 420.5604 0.0690 -1.0000 -1.0000 4049030 1582501351.80 151.4356 59.9960 32.0000 2.0027 2.0045 420.1556 420.6180 0.0690 -1.0000 -1.0000 4049100 1582501351.90 151.4356 59.9960 32.0000 2.0006 2.0024 419.9250 420.3857 0.0688 -1.0000 -1.0000 4049169 1582501352.00 151.4635 59.9960 32.0000 2.0006 2.0024 420.2153 420.6772 0.0690 -1.0000 -1.0000 4049230 1582501352.10 151.6836 59.9960 32.0000 2.0006 2.0024 420.1090 420.5706 0.0689 -1.0000 -1.0000 4049300 1582501352.20 151.6836 59.9960 32.0000 2.0017 2.0035 419.9271 420.3882 0.0688 -1.0000 -1.0000 4050079 1582501352.30 151.6836 59.9960 32.0000 2.0028 2.0046 420.1989 420.6602 0.0690 -1.0000 -1.0000 4050149 1582501352.40 151.6836 59.9960 32.0000 2.0021 2.0039 420.0342 420.4952 0.0688 -1.0000 -1.0000 4050209 1582501352.50 151.6836 59.9960 32.0000 2.0010 2.0028 419.9335 420.3958 0.0691 -1.0000 -1.0000 4050279 1582501352.60 151.5273 59.9960 32.0000 2.0014 2.0032 420.0545 420.5163 0.0689 -1.0000 -1.0000 4050349 1582501352.70 151.5273 59.9960 32.0000 2.0013 2.0031 419.9532 420.4148 0.0689 -1.0000 -1.0000 4050409 1582501352.80 151.5273 59.9960 32.0000 2.0022 2.0040 420.1047 420.5655 0.0689 -1.0000 -1.0000 4050479 1582501352.90 151.5273 59.9960 32.0000 2.0017 2.0035 420.0171 420.4785 0.0688 -1.0000 -1.0000 4050549 1582501353.00 151.5273 59.9960 32.0000 2.0021 2.0039 420.0967 420.5592 0.0691 -1.0000 -1.0000 4050609 1582501353.10 151.4845 59.9960 32.0000 2.0025 2.0043 420.0327 420.4955 0.0690 -1.0000 -1.0000 4050669 1582501353.20 151.4637 59.9960 32.0000 2.0034 2.0052 420.0086 420.4701 0.0688 -1.0000 -1.0000 4050809 1582501353.30 151.4637 59.9960 32.0000 2.0027 2.0045 420.0618 420.5225 0.0689 -1.0000 -1.0000 4050868 1582501353.40 151.4637 59.9960 32.0000 2.0020 2.0038 420.0083 420.4705 0.0690 -1.0000 -1.0000 4050929 1582501353.50 151.4637 59.9960 32.0000 2.0010 2.0028 419.9475 420.4092 0.0689 -1.0000 -1.0000 4050999 1582501353.60 151.4637 59.9960 32.0000 2.0007 2.0025 420.0447 420.5060 0.0689 -1.0000 -1.0000 4051068 1582501353.70 151.5465 59.9960 32.0000 2.0020 2.0038 419.9931 420.4544 0.0689 -1.0000 -1.0000 4051128 1582501353.80 151.5465 59.9960 32.0000 2.0015 2.0033 419.9419 420.4040 0.0690 -1.0000 -1.0000 4051668 1582501353.90 151.5465 59.9960 32.0000 2.0016 2.0034 419.8589 420.3207 0.0689 -1.0000 -1.0000 4051738 1582501354.00 151.5465 59.9960 32.0000 2.0014 2.0032 419.9776 420.4391 0.0690 -1.0000 -1.0000 4051798 1582501354.10 151.5465 59.9960 32.0000 2.0021 2.0040 419.8998 420.3611 0.0689 -1.0000 -1.0000 4051868 1582501354.20 151.5465 59.9960 32.0000 2.0025 2.0043 419.9625 420.4241 0.0689 -1.0000 -1.0000 4051938 1582501354.30 151.5465 59.9960 32.0000 2.0019 2.0037 419.9402 420.4022 0.0691 -1.0000 -1.0000 4052008 1582501354.40 151.5465 59.9960 32.0000 2.0031 2.0049 419.9871 420.4497 0.0691 -1.0000 -1.0000 4052078 1582501354.50 151.5465 59.9960 32.0000 2.0036 2.0054 420.0332 420.4959 0.0691 -1.0000 -1.0000 4052138 1582501354.60 151.5465 59.9960 32.0000 2.0028 2.0046 419.8962 420.3588 0.0691 -1.0000 -1.0000 4052208 1582501354.70 151.5465 59.9960 32.0000 2.0020 2.0038 419.9191 420.3819 0.0691 -1.0000 -1.0000 4052278 1582501354.80 151.5471 59.9966 32.0000 2.0031 2.0049 419.8709 420.3337 0.0692 -1.0000 -1.0000 4052348 1582501354.90 151.5471 59.9966 32.0000 2.0037 2.0055 420.0409 420.5029 0.0690 -1.0000 -1.0000 4052418 1582501355.00 151.5471 59.9966 32.0000 2.0033 2.0051 420.3247 420.7873 0.0692 -1.0000 -1.0000 4052478 1582501355.10 151.5471 59.9966 32.0000 2.0036 2.0054 420.1027 420.5661 0.0692 -1.0000 -1.0000 4052538 1582501355.20 151.5471 59.9966 32.0000 2.0043 2.0061 420.0218 420.4839 0.0691 -1.0000 -1.0000 4052618 1582501355.30 151.4215 59.9966 32.0000 2.0035 2.0053 419.9950 420.4579 0.0691 -1.0000 -1.0000 4052678 1582501355.40 151.4181 59.9966 32.0000 2.0005 2.0024 420.0647 420.5278 0.0692 -1.0000 -1.0000 4052738 1582501355.50 151.4181 59.9966 32.0000 2.0010 2.0029 420.0087 420.4711 0.0691 -1.0000 -1.0000 4052807 1582501355.60 151.4181 59.9966 32.0000 2.0014 2.0033 420.0366 420.4982 0.0689 -1.0000 -1.0000 4052877 1582501355.70 151.4181 59.9966 32.0000 2.0016 2.0034 420.2328 420.6955 0.0691 -1.0000 -1.0000 4052938 1582501355.80 151.4181 59.9966 32.0000 2.0019 2.0037 420.0497 420.5125 0.0691 -1.0000 -1.0000 4053017 1582501355.90 151.4181 59.9966 32.0000 2.0010 2.0028 419.8817 420.3435 0.0689 -1.0000 -1.0000 4053077 1582501356.00 151.5096 59.9966 32.0000 2.0005 2.0024 420.1549 420.6185 0.0692 -1.0000 -1.0000 4053137 1582501356.10 151.5096 59.9966 32.0000 2.0021 2.0039 419.8983 420.3607 0.0691 -1.0000 -1.0000 4053217 1582501356.20 151.5096 59.9966 32.0000 2.0026 2.0044 419.9711 420.4339 0.0691 -1.0000 -1.0000 4053277 1582501356.30 151.5096 59.9966 32.0000 2.0031 2.0049 419.8334 420.2957 0.0690 -1.0000 -1.0000 4053347 1582501356.40 151.5096 59.9966 32.0000 2.0025 2.0043 419.9234 420.3844 0.0688 -1.0000 -1.0000 4054057 1582501356.50 151.5096 59.9966 32.0000 2.0014 2.0032 419.9888 420.4515 0.0692 -1.0000 -1.0000 4054117 1582501356.60 151.5096 59.9966 32.0000 2.0022 2.0040 420.0101 420.4726 0.0691 -1.0000 -1.0000 4054187 1582501356.70 151.5730 59.9966 32.0000 2.0010 2.0029 420.0564 420.5194 0.0692 -1.0000 -1.0000 4054377 1582501356.80 151.5827 59.9966 32.0000 2.0021 2.0039 420.1228 420.5855 0.0691 -1.0000 -1.0000 4054447 1582501356.90 151.5827 59.9966 32.0000 2.0018 2.0036 420.1369 420.5996 0.0692 -1.0000 -1.0000 4054537 1582501357.00 151.5827 59.9966 32.0000 2.0010 2.0028 420.1367 420.5995 0.0691 -1.0000 -1.0000 4054597 1582501357.10 151.5827 59.9966 32.0000 2.0004 2.0022 420.0017 420.4650 0.0691 -1.0000 -1.0000 4054656 1582501357.20 151.4476 59.9966 32.0000 2.0009 2.0028 419.8791 420.3412 0.0691 -1.0000 -1.0000 4054737 1582501357.30 151.4476 59.9966 32.0000 2.0036 2.0054 420.0431 420.5051 0.0690 -1.0000 -1.0000 4054796 1582501357.40 151.4476 59.9966 32.0000 2.0029 2.0047 419.8820 420.3452 0.0691 -1.0000 -1.0000 4054866 1582501357.50 151.4476 59.9966 32.0000 2.0006 2.0024 419.9343 420.3952 0.0688 -1.0000 -1.0000 4054937 1582501357.60 151.4476 59.9966 32.0000 2.0014 2.0032 419.9964 420.4575 0.0689 -1.0000 -1.0000 4054996 1582501357.70 151.5380 59.9966 32.0000 2.0029 2.0047 419.9215 420.3835 0.0690 -1.0000 -1.0000 4055056 1582501357.80 151.6156 59.9966 32.0000 2.0025 2.0043 419.9696 420.4304 0.0688 -1.0000 -1.0000 4055136 1582501357.90 151.6156 59.9966 32.0000 2.0016 2.0034 419.8816 420.3436 0.0689 -1.0000 -1.0000 4055556 1582501358.00 151.6156 59.9966 32.0000 2.0027 2.0045 420.0863 420.5475 0.0690 -1.0000 -1.0000 4055626 1582501358.10 151.6156 59.9966 32.0000 2.0020 2.0038 420.0906 420.5530 0.0691 -1.0000 -1.0000 4055696 1582501358.20 151.6156 59.9966 32.0000 2.0015 2.0033 420.1444 420.6070 0.0689 -1.0000 -1.0000 4055776 1582501358.30 151.6156 59.9966 32.0000 2.0023 2.0041 419.9919 420.4523 0.0688 -1.0000 -1.0000 4055846 1582501358.40 151.4711 59.9966 32.0000 2.0019 2.0037 420.0775 420.5391 0.0689 -1.0000 -1.0000 4056076 1582501358.50 151.4711 59.9966 32.0000 2.0017 2.0035 419.9810 420.4418 0.0688 -1.0000 -1.0000 4056146 1582501358.60 151.4711 59.9966 32.0000 2.0009 2.0027 420.0576 420.5173 0.0686 -1.0000 -1.0000 4056216 1582501358.70 151.4711 59.9966 32.0000 2.0011 2.0029 419.9250 420.3853 0.0688 -1.0000 -1.0000 4056286 1582501358.80 151.4711 59.9966 32.0000 2.0020 2.0039 420.0286 420.4903 0.0690 -1.0000 -1.0000 4056346 1582501358.90 151.4711 59.9966 32.0000 2.0014 2.0032 420.0651 420.5262 0.0689 -1.0000 -1.0000 4056416 1582501359.00 151.5387 59.9966 32.0000 2.0021 2.0040 420.1262 420.5876 0.0689 -1.0000 -1.0000 4056476 1582501359.10 151.5387 59.9966 32.0000 2.0005 2.0023 420.0487 420.5105 0.0691 -1.0000 -1.0000 4056545 1582501359.20 151.5387 59.9966 32.0000 2.0010 2.0028 420.0534 420.5163 0.0691 -1.0000 -1.0000 4056616 1582501359.30 151.5387 59.9966 32.0000 2.0021 2.0039 420.0417 420.5039 0.0691 -1.0000 -1.0000 4056685 1582501359.40 151.5387 59.9966 32.0000 2.0014 2.0032 419.8737 420.3358 0.0690 -1.0000 -1.0000 4056775 1582501359.50 151.5328 59.9966 32.0000 2.0027 2.0046 419.7525 420.2143 0.0690 -1.0000 -1.0000 4056855 1582501359.60 151.5328 59.9966 32.0000 2.0036 2.0054 419.8022 420.2639 0.0690 -1.0000 -1.0000 4056915 1582501359.70 151.5328 59.9966 32.0000 2.0006 2.0024 420.1183 420.5803 0.0690 -1.0000 -1.0000 4056975 1582501359.80 151.5328 59.9966 32.0000 1.9997 2.0015 420.1393 420.6005 0.0689 -1.0000 -1.0000 4057045 1582501359.90 151.5328 59.9966 32.0000 2.0026 2.0044 420.2134 420.6747 0.0688 -1.0000 -1.0000 4057585 1582501360.00 151.5328 59.9966 32.0000 2.0010 2.0028 420.1885 420.6493 0.0688 -1.0000 -1.0000 4057645 1582501360.10 151.6248 59.9926 32.0000 2.0009 2.0027 420.0871 420.5486 0.0689 -1.0000 -1.0000 4057715 1582501360.20 151.6248 59.9926 32.0000 2.0024 2.0042 420.0805 420.5424 0.0690 -1.0000 -1.0000 4057775 1582501360.30 151.6248 59.9926 32.0000 2.0013 2.0031 420.0862 420.5461 0.0687 -1.0000 -1.0000 4057855 1582501360.40 151.6248 59.9926 32.0000 2.0017 2.0035 419.9125 420.3730 0.0689 -1.0000 -1.0000 4057915 1582501360.50 151.6248 59.9926 32.0000 2.0017 2.0035 419.7556 420.2161 0.0688 -1.0000 -1.0000 4058554 1582501360.60 151.6248 59.9926 32.0000 2.0024 2.0042 419.8347 420.2953 0.0689 -1.0000 -1.0000 4058624 1582501360.70 151.6248 59.9926 32.0000 2.0011 2.0030 419.8465 420.3077 0.0689 -1.0000 -1.0000 4058684 1582501360.80 151.3813 59.9926 32.0000 2.0025 2.0043 420.0701 420.5305 0.0687 -1.0000 -1.0000 4058744 1582501360.90 151.3813 59.9926 32.0000 1.9999 2.0017 420.0592 420.5198 0.0688 -1.0000 -1.0000 4058824 1582501361.00 151.3813 59.9926 32.0000 2.0009 2.0027 419.9642 420.4247 0.0688 -1.0000 -1.0000 4058884 1582501361.10 151.3813 59.9926 32.0000 2.0024 2.0042 420.1661 420.6272 0.0689 -1.0000 -1.0000 4058944 1582501361.20 151.3813 59.9926 32.0000 1.9997 2.0015 420.1107 420.5722 0.0688 -1.0000 -1.0000 4059024 1582501361.30 151.4538 59.9926 32.0000 2.0022 2.0040 420.0634 420.5248 0.0690 -1.0000 -1.0000 4059084 1582501361.40 151.4538 59.9926 32.0000 2.0031 2.0049 420.0212 420.4839 0.0690 -1.0000 -1.0000 4059144 1582501361.50 151.4538 59.9926 32.0000 2.0021 2.0039 420.0272 420.4886 0.0689 -1.0000 -1.0000 4059224 1582501361.60 151.4538 59.9926 32.0000 2.0017 2.0035 420.1474 420.6088 0.0689 -1.0000 -1.0000 4059284 1582501361.70 151.4538 59.9926 32.0000 2.0018 2.0036 420.1807 420.6411 0.0688 -1.0000 -1.0000 4059344 1582501361.80 151.5676 59.9926 32.0000 2.0030 2.0048 420.2578 420.7190 0.0688 -1.0000 -1.0000 4059424 1582501361.90 151.7040 59.9926 32.0000 2.0044 2.0063 419.9505 420.4110 0.0688 -1.0000 -1.0000 4059484 1582501362.00 151.7040 59.9926 32.0000 2.0044 2.0062 419.9044 420.3650 0.0688 -1.0000 -1.0000 4059554 1582501362.10 151.7040 59.9926 32.0000 2.0028 2.0046 419.8784 420.3396 0.0689 -1.0000 -1.0000 4059624 1582501362.20 151.7040 59.9926 32.0000 2.0025 2.0043 420.0454 420.5055 0.0688 -1.0000 -1.0000 4059684 1582501362.30 151.7040 59.9926 32.0000 2.0029 2.0047 420.1756 420.6376 0.0690 -1.0000 -1.0000 4059764 1582501362.40 151.5856 59.9926 32.0000 2.0023 2.0041 420.0577 420.5188 0.0688 -1.0000 -1.0000 4059824 1582501362.50 151.5856 59.9926 32.0000 2.0041 2.0059 419.9380 420.3982 0.0687 -1.0000 -1.0000 4100054 1582501362.60 151.5856 59.9926 32.0000 2.0031 2.0049 420.0279 420.4882 0.0688 -1.0000 -1.0000 4100124 1582501362.70 151.5856 59.9926 32.0000 2.0025 2.0043 420.2680 420.7285 0.0687 -1.0000 -1.0000 4100184 1582501362.80 151.5856 59.9926 32.0000 2.0027 2.0045 420.0786 420.5395 0.0687 -1.0000 -1.0000 4100274 1582501362.90 151.5856 59.9926 32.0000 2.0029 2.0047 419.9776 420.4371 0.0687 -1.0000 -1.0000 4100343 1582501363.00 151.6474 59.9926 32.0000 2.0033 2.0051 420.0514 420.5120 0.0688 -1.0000 -1.0000 4100903 1582501363.10 151.6474 59.9926 32.0000 2.0021 2.0039 420.1496 420.6094 0.0687 -1.0000 -1.0000 4100963 1582501363.20 151.6474 59.9926 32.0000 2.0028 2.0046 420.3803 420.8405 0.0687 -1.0000 -1.0000 4101033 1582501363.30 151.6474 59.9926 32.0000 2.0027 2.0045 420.5008 420.9613 0.0688 -1.0000 -1.0000 4101103 1582501363.40 151.6474 59.9926 32.0000 2.0027 2.0045 419.9614 420.4226 0.0689 -1.0000 -1.0000 4101163 1582501363.50 151.6093 59.9926 32.0000 2.0028 2.0046 419.8309 420.2913 0.0688 -1.0000 -1.0000 4101823 1582501363.60 151.5984 59.9926 32.0000 2.0029 2.0047 419.9647 420.4255 0.0688 -1.0000 -1.0000 4101883 1582501363.70 151.5984 59.9926 32.0000 2.0011 2.0029 419.9568 420.4172 0.0688 -1.0000 -1.0000 4101953 1582501363.80 151.5984 59.9926 32.0000 2.0032 2.0050 419.8301 420.2900 0.0687 -1.0000 -1.0000 4102023 1582501363.90 151.5984 59.9926 32.0000 2.0036 2.0054 419.8120 420.2720 0.0688 -1.0000 -1.0000 4102093 1582501364.00 151.5984 59.9926 32.0000 2.0039 2.0057 419.9976 420.4587 0.0688 -1.0000 -1.0000 4102152 1582501364.10 151.4876 59.9926 32.0000 2.0007 2.0025 420.2033 420.6629 0.0686 -1.0000 -1.0000 4102223 1582501364.20 151.4876 59.9926 32.0000 2.0012 2.0030 420.0070 420.4677 0.0687 -1.0000 -1.0000 4102282 1582501364.30 151.4876 59.9926 32.0000 2.0020 2.0038 420.1018 420.5623 0.0689 -1.0000 -1.0000 4102362 1582501364.40 151.4876 59.9926 32.0000 2.0016 2.0034 420.1864 420.6468 0.0688 -1.0000 -1.0000 4102423 1582501364.50 151.4876 59.9926 32.0000 2.0005 2.0023 420.0488 420.5098 0.0689 -1.0000 -1.0000 4102482 1582501364.60 151.4288 59.9940 32.0000 2.0005 2.0023 420.1261 420.5880 0.0690 -1.0000 -1.0000 4102562 1582501364.70 151.4288 59.9940 32.0000 2.0010 2.0028 420.1572 420.6180 0.0688 -1.0000 -1.0000 4102632 1582501364.80 151.4288 59.9940 32.0000 1.9997 2.0015 419.9203 420.3811 0.0689 -1.0000 -1.0000 4102692 1582501364.90 151.4288 59.9940 32.0000 2.0020 2.0038 419.8942 420.3547 0.0688 -1.0000 -1.0000 4102762 1582501365.00 151.4288 59.9940 32.0000 2.0010 2.0028 419.9117 420.3723 0.0688 -1.0000 -1.0000 4102822 1582501365.10 151.4288 59.9940 32.0000 2.0010 2.0029 419.9519 420.4118 0.0688 -1.0000 -1.0000 4102892 1582501365.20 151.4589 59.9940 32.0000 1.9991 2.0009 419.9312 420.3901 0.0685 -1.0000 -1.0000 4102962 1582501365.30 151.4589 59.9940 32.0000 2.0012 2.0030 419.9109 420.3701 0.0686 -1.0000 -1.0000 4103022 1582501365.40 151.4589 59.9940 32.0000 2.0009 2.0027 420.0300 420.4900 0.0687 -1.0000 -1.0000 4103082 1582501365.50 151.4589 59.9940 32.0000 2.0012 2.0030 420.0545 420.5153 0.0689 -1.0000 -1.0000 4103162 1582501365.60 151.4589 59.9940 32.0000 2.0006 2.0024 419.8878 420.3487 0.0688 -1.0000 -1.0000 4103222 1582501365.70 151.4589 59.9940 32.0000 2.0016 2.0034 419.8613 420.3221 0.0690 -1.0000 -1.0000 4103282 1582501365.80 151.4589 59.9940 32.0000 2.0005 2.0023 419.9876 420.4488 0.0688 -1.0000 -1.0000 4103352 1582501365.90 151.4283 59.9940 32.0000 2.0000 2.0018 420.0493 420.5099 0.0688 -1.0000 -1.0000 4103422 1582501366.00 151.4283 59.9940 32.0000 2.0024 2.0042 419.8529 420.3128 0.0687 -1.0000 -1.0000 4103482 1582501366.10 151.4283 59.9940 32.0000 2.0016 2.0034 419.8937 420.3546 0.0688 -1.0000 -1.0000 4103592 1582501366.20 151.4283 59.9940 32.0000 2.0035 2.0053 419.9954 420.4552 0.0688 -1.0000 -1.0000 4103652 1582501366.30 151.4283 59.9940 32.0000 2.0011 2.0029 420.1091 420.5695 0.0687 -1.0000 -1.0000 4103732 1582501366.40 151.4628 59.9940 32.0000 2.0017 2.0035 420.1698 420.6310 0.0688 -1.0000 -1.0000 4103792 1582501366.50 151.6145 59.9940 32.0000 2.0014 2.0032 420.2176 420.6782 0.0688 -1.0000 -1.0000 4103852 1582501366.60 151.6145 59.9940 32.0000 2.0014 2.0032 420.1809 420.6403 0.0686 -1.0000 -1.0000 4104931 1582501366.70 151.6145 59.9940 32.0000 2.0026 2.0044 420.0222 420.4822 0.0687 -1.0000 -1.0000 4104991 1582501366.80 151.6145 59.9940 32.0000 2.0019 2.0037 419.8690 420.3289 0.0687 -1.0000 -1.0000 4105051 1582501366.90 151.6145 59.9940 32.0000 2.0030 2.0048 419.9937 420.4544 0.0688 -1.0000 -1.0000 4105121 1582501367.00 151.4381 59.9940 32.0000 2.0023 2.0041 419.9660 420.4263 0.0688 -1.0000 -1.0000 4105191 1582501367.10 151.4381 59.9940 32.0000 2.0024 2.0042 419.9260 420.3852 0.0686 -1.0000 -1.0000 4105251 1582501367.20 151.4381 59.9940 32.0000 2.0015 2.0033 419.9080 420.3685 0.0688 -1.0000 -1.0000 4105331 1582501367.30 151.4381 59.9940 32.0000 2.0003 2.0021 420.0017 420.4614 0.0687 -1.0000 -1.0000 4105391 1582501367.40 151.4381 59.9940 32.0000 2.0007 2.0025 420.0605 420.5205 0.0687 -1.0000 -1.0000 4105451 1582501367.50 151.4381 59.9940 32.0000 2.0021 2.0039 419.9142 420.3747 0.0688 -1.0000 -1.0000 4105531 1582501367.60 151.5536 59.9940 32.0000 2.0016 2.0034 420.1389 420.6001 0.0689 -1.0000 -1.0000 4105591 1582501367.70 151.5536 59.9940 32.0000 2.0028 2.0047 419.9549 420.4153 0.0687 -1.0000 -1.0000 4105651 1582501367.80 151.5536 59.9940 32.0000 2.0024 2.0042 419.9665 420.4265 0.0688 -1.0000 -1.0000 4105721 1582501367.90 151.5536 59.9940 32.0000 2.0029 2.0047 419.9260 420.3862 0.0688 -1.0000 -1.0000 4105791 1582501368.00 151.5536 59.9940 32.0000 2.0016 2.0035 420.0088 420.4694 0.0687 -1.0000 -1.0000 4105851 1582501368.10 151.4189 59.9940 32.0000 2.0031 2.0049 419.9788 420.4385 0.0687 -1.0000 -1.0000 4105921 1582501368.20 151.4136 59.9940 32.0000 2.0034 2.0052 420.0666 420.5272 0.0688 -1.0000 -1.0000 4105980 1582501368.30 151.4136 59.9940 32.0000 2.0026 2.0044 419.9123 420.3732 0.0688 -1.0000 -1.0000 4106060 1582501368.40 151.4136 59.9940 32.0000 2.0019 2.0037 419.8663 420.3270 0.0689 -1.0000 -1.0000 4106121 1582501368.50 151.4136 59.9940 32.0000 2.0015 2.0033 420.1322 420.5930 0.0688 -1.0000 -1.0000 4106180 1582501368.60 151.4393 59.9940 32.0000 2.0008 2.0026 420.1260 420.5863 0.0688 -1.0000 -1.0000 4106260 1582501368.70 151.4820 59.9940 32.0000 2.0015 2.0033 420.1666 420.6279 0.0689 -1.0000 -1.0000 4106570 1582501368.80 151.4820 59.9940 32.0000 2.0008 2.0026 420.2276 420.6884 0.0688 -1.0000 -1.0000 4106630 1582501368.90 151.4820 59.9940 32.0000 2.0022 2.0041 420.1303 420.5917 0.0689 -1.0000 -1.0000 4106710 1582501369.00 151.4820 59.9940 32.0000 2.0034 2.0052 419.9123 420.3735 0.0689 -1.0000 -1.0000 4106770 1582501369.10 151.4820 59.9940 32.0000 2.0044 2.0062 419.9042 420.3649 0.0689 -1.0000 -1.0000 4106830 1582501369.20 151.5352 59.9940 32.0000 2.0026 2.0044 420.0565 420.5183 0.0689 -1.0000 -1.0000 4106900 1582501369.30 151.5352 59.9940 32.0000 2.0010 2.0028 420.3563 420.8167 0.0687 -1.0000 -1.0000 4106970 1582501369.40 151.5352 59.9940 32.0000 2.0012 2.0030 420.1276 420.5887 0.0689 -1.0000 -1.0000 4107030 1582501369.50 151.5352 59.9940 32.0000 2.0013 2.0031 420.1238 420.5867 0.0691 -1.0000 -1.0000 4107100 1582501369.60 151.5352 59.9940 32.0000 2.0025 2.0043 420.0735 420.5351 0.0689 -1.0000 -1.0000 4107160 1582501369.70 151.5352 59.9940 32.0000 2.0013 2.0031 420.0703 420.5318 0.0689 -1.0000 -1.0000 4107340 1582501369.80 151.5152 59.9938 32.0000 2.0005 2.0023 419.9657 420.4271 0.0689 -1.0000 -1.0000 4107410 1582501369.90 151.4992 59.9936 32.0000 2.0014 2.0032 419.9578 420.4197 0.0690 -1.0000 -1.0000 4107630 1582501370.00 151.4992 59.9936 32.0000 2.0012 2.0030 420.0062 420.4681 0.0689 -1.0000 -1.0000 4107690 1582501370.10 151.4992 59.9936 32.0000 2.0012 2.0030 420.0526 420.5130 0.0688 -1.0000 -1.0000 4107770 1582501370.20 151.4992 59.9936 32.0000 2.0007 2.0025 419.9776 420.4380 0.0687 -1.0000 -1.0000 4107830 1582501370.30 151.4992 59.9936 32.0000 2.0008 2.0026 419.8983 420.3588 0.0689 -1.0000 -1.0000 4107900 1582501370.40 151.4992 59.9936 32.0000 2.0023 2.0041 419.9515 420.4126 0.0688 -1.0000 -1.0000 4107959 1582501370.50 151.3261 59.9936 32.0000 2.0020 2.0038 420.2286 420.6907 0.0690 -1.0000 -1.0000 4108030 1582501370.60 151.3261 59.9936 32.0000 2.0014 2.0033 420.0526 420.5136 0.0688 -1.0000 -1.0000 4108099 1582501370.70 151.3261 59.9936 32.0000 2.0015 2.0033 420.1042 420.5649 0.0688 -1.0000 -1.0000 4108819 1582501370.80 151.3261 59.9936 32.0000 2.0020 2.0038 419.9928 420.4537 0.0688 -1.0000 -1.0000 4108879 1582501370.90 151.3261 59.9936 32.0000 2.0027 2.0045 420.0165 420.4778 0.0689 -1.0000 -1.0000 4108959 1582501371.00 151.5616 59.9936 32.0000 2.0040 2.0058 419.7758 420.2361 0.0689 -1.0000 -1.0000 4109019 1582501371.10 151.5616 59.9936 32.0000 2.0023 2.0041 420.0056 420.4676 0.0689 -1.0000 -1.0000 4109079 1582501371.20 151.5616 59.9936 32.0000 2.0027 2.0045 420.0251 420.4855 0.0688 -1.0000 -1.0000 4109159 1582501371.30 151.5616 59.9936 32.0000 2.0022 2.0040 420.1062 420.5680 0.0690 -1.0000 -1.0000 4109219 1582501371.40 151.5616 59.9936 32.0000 2.0029 2.0047 420.1122 420.5744 0.0689 -1.0000 -1.0000 4109279 1582501371.50 151.5616 59.9936 32.0000 2.0018 2.0037 420.0726 420.5339 0.0690 -1.0000 -1.0000 4109349 1582501371.60 151.6316 59.9936 32.0000 2.0004 2.0023 419.9871 420.4482 0.0688 -1.0000 -1.0000 4109419 1582501371.70 151.6316 59.9936 32.0000 2.0006 2.0024 420.1923 420.6537 0.0690 -1.0000 -1.0000 4109539 1582501371.80 151.6316 59.9936 32.0000 2.0020 2.0039 420.1413 420.6032 0.0689 -1.0000 -1.0000 4109609 1582501371.90 151.6316 59.9936 32.0000 2.0009 2.0027 420.2452 420.7073 0.0690 -1.0000 -1.0000 4109679 1582501372.00 151.6316 59.9936 32.0000 2.0003 2.0021 420.1260 420.5878 0.0690 -1.0000 -1.0000 4109739 1582501372.10 151.6186 59.9936 32.0000 2.0005 2.0023 420.0897 420.5509 0.0689 -1.0000 -1.0000 4109809 1582501372.20 151.5235 59.9936 32.0000 2.0009 2.0027 419.9501 420.4110 0.0689 -1.0000 -1.0000 4109869 1582501372.30 151.5235 59.9936 32.0000 2.0015 2.0033 420.0221 420.4845 0.0691 -1.0000 -1.0000 4109948 1582501372.40 151.5235 59.9936 32.0000 2.0010 2.0029 420.1314 420.5936 0.0690 -1.0000 -1.0000 4110008 1582501372.50 151.5235 59.9936 32.0000 2.0019 2.0037 420.0064 420.4690 0.0692 -1.0000 -1.0000 4110068 1582501372.60 151.5235 59.9936 32.0000 2.0020 2.0038 420.0488 420.5117 0.0691 -1.0000 -1.0000 4110139 1582501372.70 151.3483 59.9936 32.0000 2.0003 2.0021 420.1293 420.5904 0.0689 -1.0000 -1.0000 4110208 1582501372.80 151.3483 59.9936 32.0000 2.0013 2.0031 420.1655 420.6282 0.0691 -1.0000 -1.0000 4110328 1582501372.90 151.3483 59.9936 32.0000 2.0002 2.0020 420.2255 420.6864 0.0688 -1.0000 -1.0000 4110398 1582501373.00 151.3483 59.9936 32.0000 2.0007 2.0026 420.0917 420.5543 0.0692 -1.0000 -1.0000 4110468 1582501373.10 151.3483 59.9936 32.0000 2.0009 2.0027 420.0357 420.4987 0.0691 -1.0000 -1.0000 4110528 1582501373.20 151.3439 59.9936 32.0000 2.0021 2.0039 420.2111 420.6737 0.0691 -1.0000 -1.0000 4110608 1582501373.30 151.3381 59.9936 32.0000 1.9999 2.0018 420.0468 420.5093 0.0690 -1.0000 -1.0000 4110838 1582501373.40 151.3381 59.9936 32.0000 2.0021 2.0039 419.9561 420.4185 0.0691 -1.0000 -1.0000 4110898 1582501373.50 151.3381 59.9936 32.0000 2.0000 2.0018 419.8937 420.3551 0.0689 -1.0000 -1.0000 4110968 1582501373.60 151.3381 59.9936 32.0000 2.0013 2.0031 419.9273 420.3891 0.0690 -1.0000 -1.0000 4111028 1582501373.70 151.3381 59.9936 32.0000 2.0006 2.0024 419.9929 420.4552 0.0690 -1.0000 -1.0000 4111098 1582501373.80 151.3381 59.9936 32.0000 2.0005 2.0024 419.9760 420.4374 0.0689 -1.0000 -1.0000 4111598 1582501373.90 151.5248 59.9936 32.0000 2.0005 2.0023 420.0674 420.5283 0.0688 -1.0000 -1.0000 4111658 1582501374.00 151.5248 59.9936 32.0000 2.0007 2.0025 420.1759 420.6366 0.0688 -1.0000 -1.0000 4111727 1582501374.10 151.5248 59.9936 32.0000 2.0016 2.0035 420.0931 420.5558 0.0691 -1.0000 -1.0000 4111807 1582501374.20 151.5248 59.9936 32.0000 2.0018 2.0036 420.0602 420.5211 0.0688 -1.0000 -1.0000 4111867 1582501374.30 151.5248 59.9936 32.0000 2.0003 2.0022 420.1428 420.6044 0.0690 -1.0000 -1.0000 4111938 1582501374.40 151.4287 59.9936 32.0000 1.9988 2.0006 420.0600 420.5217 0.0689 -1.0000 -1.0000 4111998 1582501374.50 151.3730 59.9936 32.0000 2.0017 2.0035 419.9825 420.4436 0.0689 -1.0000 -1.0000 4112067 1582501374.60 151.3730 59.9936 32.0000 2.0022 2.0040 419.9535 420.4148 0.0689 -1.0000 -1.0000 4112147 1582501374.70 151.3730 59.9936 32.0000 2.0000 2.0018 419.8799 420.3416 0.0690 -1.0000 -1.0000 4112207 1582501374.80 151.3730 59.9936 32.0000 2.0016 2.0034 420.0555 420.5175 0.0690 -1.0000 -1.0000 4112297 1582501374.90 151.3730 59.9936 32.0000 2.0007 2.0025 420.0256 420.4883 0.0691 -1.0000 -1.0000 4112377 1582501375.00 151.3989 59.9942 32.0000 2.0025 2.0043 420.1361 420.5977 0.0689 -1.0000 -1.0000 4112437 1582501375.10 151.3989 59.9942 32.0000 2.0004 2.0022 420.1002 420.5622 0.0690 -1.0000 -1.0000 4112497 1582501375.20 151.3989 59.9942 32.0000 2.0011 2.0029 420.0222 420.4843 0.0691 -1.0000 -1.0000 4112567 1582501375.30 151.3989 59.9942 32.0000 2.0016 2.0035 419.9918 420.4528 0.0687 -1.0000 -1.0000 4113328 1582501375.40 151.3989 59.9942 32.0000 2.0026 2.0044 420.1568 420.6183 0.0689 -1.0000 -1.0000 4113388 1582501375.50 151.3989 59.9942 32.0000 2.0009 2.0027 420.0720 420.5335 0.0689 -1.0000 -1.0000 4113458 1582501375.60 151.4487 59.9942 32.0000 2.0018 2.0036 420.1459 420.6076 0.0689 -1.0000 -1.0000 4113528 1582501375.70 151.4487 59.9942 32.0000 2.0012 2.0030 420.0342 420.4962 0.0690 -1.0000 -1.0000 4113588 1582501375.80 151.4487 59.9942 32.0000 2.0014 2.0032 420.0845 420.5459 0.0689 -1.0000 -1.0000 4113658 1582501375.90 151.4487 59.9942 32.0000 2.0017 2.0035 419.9880 420.4499 0.0691 -1.0000 -1.0000 4113938 1582501376.00 151.4487 59.9942 32.0000 2.0022 2.0040 419.8749 420.3361 0.0688 -1.0000 -1.0000 4114008 1582501376.10 151.4579 59.9942 32.0000 2.0011 2.0029 419.9914 420.4517 0.0689 -1.0000 -1.0000 4114078 1582501376.20 151.4717 59.9942 32.0000 2.0018 2.0036 419.8634 420.3239 0.0688 -1.0000 -1.0000 4114138 1582501376.30 151.4717 59.9942 32.0000 2.0028 2.0046 419.7766 420.2373 0.0688 -1.0000 -1.0000 4114218 1582501376.40 151.4717 59.9942 32.0000 2.0034 2.0053 419.9053 420.3660 0.0688 -1.0000 -1.0000 4114298 1582501376.50 151.4717 59.9942 32.0000 2.0014 2.0032 419.9332 420.3945 0.0689 -1.0000 -1.0000 4114358 1582501376.60 151.4717 59.9942 32.0000 2.0015 2.0033 420.0216 420.4834 0.0690 -1.0000 -1.0000 4114438 1582501376.70 151.5584 59.9942 32.0000 2.0002 2.0020 419.9410 420.4028 0.0690 -1.0000 -1.0000 4114498 1582501376.80 151.5584 59.9942 32.0000 2.0006 2.0024 419.9400 420.4017 0.0689 -1.0000 -1.0000 4114557 1582501376.90 151.5584 59.9942 32.0000 2.0016 2.0034 420.0848 420.5455 0.0688 -1.0000 -1.0000 4114627 1582501377.00 151.5584 59.9942 32.0000 2.0017 2.0035 420.1588 420.6204 0.0690 -1.0000 -1.0000 4114697 1582501377.10 151.5584 59.9942 32.0000 2.0006 2.0024 419.9463 420.4072 0.0688 -1.0000 -1.0000 4114757 1582501377.20 151.4622 59.9942 32.0000 2.0013 2.0032 420.0664 420.5279 0.0690 -1.0000 -1.0000 4114827 1582501377.30 151.2553 59.9942 32.0000 2.0010 2.0028 420.1257 420.5876 0.0689 -1.0000 -1.0000 4114887 1582501377.40 151.2553 59.9942 32.0000 2.0015 2.0033 419.9555 420.4161 0.0688 -1.0000 -1.0000 4115327 1582501377.50 151.2553 59.9942 32.0000 1.9993 2.0011 420.0637 420.5264 0.0692 -1.0000 -1.0000 4115397 1582501377.60 151.2553 59.9942 32.0000 1.9997 2.0015 419.9757 420.4381 0.0691 -1.0000 -1.0000 4115457 1582501377.70 151.2553 59.9942 32.0000 2.0017 2.0035 420.0830 420.5453 0.0691 -1.0000 -1.0000 4115537 1582501377.80 151.4568 59.9942 32.0000 2.0002 2.0020 420.0724 420.5345 0.0691 -1.0000 -1.0000 4115627 1582501377.90 151.4568 59.9942 32.0000 2.0007 2.0025 420.1839 420.6479 0.0693 -1.0000 -1.0000 4115687 1582501378.00 151.4568 59.9942 32.0000 2.0013 2.0031 420.0792 420.5430 0.0693 -1.0000 -1.0000 4115757 1582501378.10 151.4568 59.9942 32.0000 2.0020 2.0038 419.8588 420.3222 0.0692 -1.0000 -1.0000 4115827 1582501378.20 151.4568 59.9942 32.0000 2.0023 2.0042 419.7513 420.2137 0.0692 -1.0000 -1.0000 4115887 1582501378.30 151.4568 59.9942 32.0000 2.0018 2.0037 420.0161 420.4794 0.0691 -1.0000 -1.0000 4115967 1582501378.40 151.5471 59.9942 32.0000 2.0012 2.0030 420.2022 420.6657 0.0691 -1.0000 -1.0000 4116067 1582501378.50 151.5471 59.9942 32.0000 2.0010 2.0028 420.1081 420.5702 0.0691 -1.0000 -1.0000 4116127 1582501378.60 151.5471 59.9942 32.0000 2.0008 2.0027 420.1475 420.6112 0.0692 -1.0000 -1.0000 4116197 1582501378.70 151.5471 59.9942 32.0000 2.0026 2.0044 420.1377 420.6009 0.0692 -1.0000 -1.0000 4116267 1582501378.80 151.5471 59.9942 32.0000 2.0002 2.0020 420.1112 420.5746 0.0692 -1.0000 -1.0000 4116327 1582501378.90 151.5471 59.9942 32.0000 2.0007 2.0025 419.9830 420.4462 0.0692 -1.0000 -1.0000 4116407 1582501379.00 151.4647 59.9942 32.0000 2.0006 2.0025 420.1049 420.5690 0.0693 -1.0000 -1.0000 4116466 1582501379.10 151.4647 59.9942 32.0000 2.0011 2.0029 420.0491 420.5139 0.0695 -1.0000 -1.0000 4116536 1582501379.20 151.4647 59.9942 32.0000 2.0011 2.0029 419.8654 420.3289 0.0693 -1.0000 -1.0000 4116616 1582501379.30 151.4647 59.9942 32.0000 2.0023 2.0041 419.8633 420.3268 0.0692 -1.0000 -1.0000 4116686 1582501379.40 151.4647 59.9942 32.0000 2.0013 2.0031 420.1463 420.6098 0.0692 -1.0000 -1.0000 4116826 1582501379.50 151.5847 59.9942 32.0000 2.0019 2.0037 420.3654 420.8290 0.0692 -1.0000 -1.0000 4116896 1582501379.60 151.5847 59.9942 32.0000 2.0012 2.0031 420.1659 420.6294 0.0692 -1.0000 -1.0000 4116956 1582501379.70 151.5847 59.9942 32.0000 2.0013 2.0032 419.8950 420.3577 0.0692 -1.0000 -1.0000 4117206 1582501379.80 151.5847 59.9942 32.0000 2.0020 2.0038 420.0490 420.5130 0.0692 -1.0000 -1.0000 4117276 1582501379.90 151.5847 59.9942 32.0000 2.0008 2.0026 420.2883 420.7517 0.0692 -1.0000 -1.0000 4117346 1582501380.00 151.5623 59.9940 32.0000 2.0006 2.0024 420.1716 420.6358 0.0693 -1.0000 -1.0000 4117406 1582501380.10 151.4753 59.9935 32.0000 2.0014 2.0032 419.9967 420.4595 0.0692 -1.0000 -1.0000 4117476 1582501380.20 151.4753 59.9935 32.0000 2.0039 2.0057 419.8776 420.3413 0.0693 -1.0000 -1.0000 4117546 1582501380.30 151.4753 59.9935 32.0000 2.0019 2.0037 420.1280 420.5927 0.0694 -1.0000 -1.0000 4117616 1582501380.40 151.4753 59.9935 32.0000 2.0015 2.0033 420.2504 420.7147 0.0694 -1.0000 -1.0000 4117676 1582501380.50 151.4753 59.9935 32.0000 2.0024 2.0043 419.9343 420.3980 0.0692 -1.0000 -1.0000 4118066 1582501380.60 151.4753 59.9935 32.0000 2.0031 2.0049 419.8494 420.3131 0.0693 -1.0000 -1.0000 4118146 1582501380.70 151.7469 59.9935 32.0000 2.0015 2.0033 420.0354 420.4995 0.0693 -1.0000 -1.0000 4118206 1582501380.80 151.7469 59.9935 32.0000 2.0012 2.0031 420.3057 420.7703 0.0694 -1.0000 -1.0000 4118275 1582501380.90 151.7469 59.9935 32.0000 2.0024 2.0042 420.1739 420.6391 0.0695 -1.0000 -1.0000 4118346 1582501381.00 151.7469 59.9935 32.0000 2.0021 2.0039 420.0174 420.4829 0.0695 -1.0000 -1.0000 4118575 1582501381.10 151.7469 59.9935 32.0000 2.0020 2.0038 419.8611 420.3259 0.0694 -1.0000 -1.0000 4118635 1582501381.20 151.6273 59.9935 32.0000 2.0021 2.0039 419.8449 420.3080 0.0692 -1.0000 -1.0000 4118715 1582501381.30 151.6273 59.9935 32.0000 2.0013 2.0031 420.1632 420.6268 0.0693 -1.0000 -1.0000 4118775 1582501381.40 151.6273 59.9935 32.0000 2.0006 2.0025 420.2202 420.6850 0.0694 -1.0000 -1.0000 4118835 1582501381.50 151.6273 59.9935 32.0000 2.0008 2.0027 420.1587 420.6229 0.0693 -1.0000 -1.0000 4119075 1582501381.60 151.6273 59.9935 32.0000 2.0028 2.0047 420.0080 420.4722 0.0694 -1.0000 -1.0000 4119135 1582501381.70 151.5985 59.9935 32.0000 2.0028 2.0047 419.9893 420.4544 0.0695 -1.0000 -1.0000 4119205 1582501381.80 151.5385 59.9935 32.0000 2.0014 2.0032 419.9728 420.4370 0.0692 -1.0000 -1.0000 4119275 1582501381.90 151.5385 59.9935 32.0000 2.0018 2.0036 419.8378 420.3003 0.0691 -1.0000 -1.0000 4119335 1582501382.00 151.5385 59.9935 32.0000 2.0013 2.0031 419.7998 420.2623 0.0692 -1.0000 -1.0000 4119565 1582501382.10 151.5385 59.9935 32.0000 2.0037 2.0056 419.9665 420.4309 0.0694 -1.0000 -1.0000 4119635 1582501382.20 151.5385 59.9935 32.0000 2.0029 2.0047 420.1159 420.5788 0.0692 -1.0000 -1.0000 4119695 1582501382.30 151.5200 59.9935 32.0000 2.0015 2.0033 420.0327 420.4967 0.0693 -1.0000 -1.0000 4119765 1582501382.40 151.5200 59.9935 32.0000 2.0010 2.0029 419.9308 420.3945 0.0692 -1.0000 -1.0000 4119835 1582501382.50 151.5200 59.9935 32.0000 2.0030 2.0049 419.8252 420.2875 0.0691 -1.0000 -1.0000 4120055 1582501382.60 151.5200 59.9935 32.0000 2.0024 2.0042 419.9488 420.4118 0.0692 -1.0000 -1.0000 4120135 1582501382.70 151.5200 59.9935 32.0000 2.0028 2.0046 419.8713 420.3348 0.0693 -1.0000 -1.0000 4120194 1582501382.80 151.5266 59.9935 32.0000 2.0019 2.0037 419.9026 420.3664 0.0693 -1.0000 -1.0000 4120384 1582501382.90 151.5731 59.9935 32.0000 2.0022 2.0040 420.0314 420.4960 0.0694 -1.0000 -1.0000 4120454 1582501383.00 151.5731 59.9935 32.0000 2.0020 2.0038 419.9625 420.4278 0.0695 -1.0000 -1.0000 4120554 1582501383.10 151.5731 59.9935 32.0000 2.0015 2.0033 420.0490 420.5131 0.0693 -1.0000 -1.0000 4120614 1582501383.20 151.5731 59.9935 32.0000 2.0016 2.0035 420.0775 420.5416 0.0693 -1.0000 -1.0000 4120684 1582501383.30 151.5731 59.9935 32.0000 2.0012 2.0030 420.1251 420.5896 0.0694 -1.0000 -1.0000 4120744 1582501383.40 151.5818 59.9935 32.0000 2.0021 2.0040 420.2818 420.7469 0.0694 -1.0000 -1.0000 4120814 1582501383.50 151.5818 59.9935 32.0000 2.0023 2.0041 419.9858 420.4516 0.0696 -1.0000 -1.0000 4120884 1582501383.60 151.5818 59.9935 32.0000 2.0034 2.0053 419.9540 420.4187 0.0695 -1.0000 -1.0000 4121314 1582501383.70 151.5818 59.9935 32.0000 2.0030 2.0048 419.9452 420.4103 0.0695 -1.0000 -1.0000 4121374 1582501383.80 151.5818 59.9935 32.0000 2.0007 2.0025 420.1074 420.5723 0.0694 -1.0000 -1.0000 4121454 1582501383.90 151.5384 59.9935 32.0000 2.0014 2.0033 420.1705 420.6358 0.0694 -1.0000 -1.0000 4121514 1582501384.00 151.5086 59.9935 32.0000 2.0024 2.0042 420.1630 420.6278 0.0694 -1.0000 -1.0000 4121584 1582501384.10 151.5086 59.9935 32.0000 2.0021 2.0040 420.0334 420.4986 0.0695 -1.0000 -1.0000 4121814 1582501384.20 151.5086 59.9935 32.0000 2.0042 2.0060 419.8288 420.2940 0.0695 -1.0000 -1.0000 4121884 1582501384.30 151.5086 59.9935 32.0000 2.0027 2.0045 419.8966 420.3609 0.0694 -1.0000 -1.0000 4121954 1582501384.40 151.5086 59.9935 32.0000 2.0013 2.0031 420.0454 420.5100 0.0694 -1.0000 -1.0000 4122014 1582501384.50 151.3728 59.9935 32.0000 2.0011 2.0029 420.0377 420.5020 0.0694 -1.0000 -1.0000 4122083 1582501384.60 151.3728 59.9935 32.0000 2.0020 2.0038 419.9601 420.4257 0.0696 -1.0000 -1.0000 4122153 1582501384.70 151.3728 59.9935 32.0000 2.0028 2.0046 419.8888 420.3550 0.0696 -1.0000 -1.0000 4122213 1582501384.80 151.3728 59.9935 32.0000 2.0024 2.0043 419.8031 420.2676 0.0694 -1.0000 -1.0000 4122283 1582501384.90 151.3728 59.9935 32.0000 2.0022 2.0040 420.2379 420.7033 0.0695 -1.0000 -1.0000 4122353 1582501385.00 151.5547 59.9937 32.0000 2.0022 2.0041 420.3031 420.7681 0.0693 -1.0000 -1.0000 4122413 1582501385.10 151.6111 59.9937 32.0000 2.0024 2.0042 420.2716 420.7346 0.0692 -1.0000 -1.0000 4122613 1582501385.20 151.6111 59.9937 32.0000 2.0032 2.0050 420.0998 420.5644 0.0693 -1.0000 -1.0000 4122683 1582501385.30 151.6111 59.9937 32.0000 2.0037 2.0055 419.9632 420.4269 0.0693 -1.0000 -1.0000 4122743 1582501385.40 151.6111 59.9937 32.0000 2.0029 2.0047 419.9755 420.4402 0.0694 -1.0000 -1.0000 4122813 1582501385.50 151.6111 59.9937 32.0000 2.0021 2.0040 420.1853 420.6496 0.0692 -1.0000 -1.0000 4122883 1582501385.60 151.5028 59.9937 32.0000 2.0012 2.0031 420.1804 420.6447 0.0693 -1.0000 -1.0000 4123103 1582501385.70 151.5028 59.9937 32.0000 2.0026 2.0045 419.8419 420.3046 0.0691 -1.0000 -1.0000 4123173 1582501385.80 151.5028 59.9937 32.0000 2.0037 2.0055 420.0066 420.4701 0.0693 -1.0000 -1.0000 4123243 1582501385.90 151.5028 59.9937 32.0000 2.0023 2.0042 419.8347 420.2975 0.0692 -1.0000 -1.0000 4123323 1582501386.00 151.5028 59.9937 32.0000 2.0024 2.0042 420.1198 420.5839 0.0693 -1.0000 -1.0000 4123383 1582501386.10 151.5177 59.9937 32.0000 2.0026 2.0044 420.2856 420.7493 0.0692 -1.0000 -1.0000 4124402 1582501386.20 151.5177 59.9937 32.0000 2.0020 2.0038 420.1167 420.5802 0.0693 -1.0000 -1.0000 4124472 1582501386.30 151.5177 59.9937 32.0000 2.0025 2.0043 419.9515 420.4148 0.0692 -1.0000 -1.0000 4124582 1582501386.40 151.5177 59.9937 32.0000 2.0018 2.0036 419.9583 420.4214 0.0691 -1.0000 -1.0000 4124662 1582501386.50 151.5177 59.9937 32.0000 2.0015 2.0033 420.1630 420.6255 0.0692 -1.0000 -1.0000 4124722 1582501386.60 151.5519 59.9937 32.0000 2.0011 2.0029 420.1997 420.6635 0.0692 -1.0000 -1.0000 4124792 1582501386.70 151.6110 59.9937 32.0000 2.0027 2.0045 420.1158 420.5781 0.0689 -1.0000 -1.0000 4124852 1582501386.80 151.6110 59.9937 32.0000 2.0028 2.0046 419.8898 420.3512 0.0690 -1.0000 -1.0000 4124922 1582501386.90 151.6110 59.9937 32.0000 2.0024 2.0042 420.1326 420.5950 0.0690 -1.0000 -1.0000 4124992 1582501387.00 151.6110 59.9937 32.0000 2.0012 2.0030 420.0809 420.5431 0.0690 -1.0000 -1.0000 4125052 1582501387.10 151.6110 59.9937 32.0000 2.0026 2.0044 420.0424 420.5042 0.0689 -1.0000 -1.0000 4125112 1582501387.20 151.4047 59.9937 32.0000 2.0025 2.0043 419.8347 420.2974 0.0691 -1.0000 -1.0000 4125192 1582501387.30 151.4047 59.9937 32.0000 2.0022 2.0040 419.8253 420.2871 0.0690 -1.0000 -1.0000 4125252 1582501387.40 151.4047 59.9937 32.0000 2.0014 2.0032 419.7923 420.2544 0.0691 -1.0000 -1.0000 4125312 1582501387.50 151.4047 59.9937 32.0000 2.0004 2.0023 419.7776 420.2405 0.0692 -1.0000 -1.0000 4125382 1582501387.60 151.4047 59.9937 32.0000 2.0006 2.0024 420.0276 420.4900 0.0691 -1.0000 -1.0000 4125881 1582501387.70 151.5203 59.9937 32.0000 2.0005 2.0024 419.8513 420.3135 0.0691 -1.0000 -1.0000 4125941 1582501387.80 151.5475 59.9937 32.0000 1.9994 2.0013 419.9040 420.3665 0.0691 -1.0000 -1.0000 4126022 1582501387.90 151.5475 59.9937 32.0000 2.0011 2.0029 420.0089 420.4699 0.0688 -1.0000 -1.0000 4126112 1582501388.00 151.5475 59.9937 32.0000 2.0003 2.0021 420.0159 420.4759 0.0688 -1.0000 -1.0000 4126171 1582501388.10 151.5475 59.9937 32.0000 2.0003 2.0021 420.1914 420.6538 0.0691 -1.0000 -1.0000 4126241 1582501388.20 151.4281 59.9937 32.0000 1.9997 2.0015 420.1348 420.5975 0.0690 -1.0000 -1.0000 4126311 1582501388.30 151.3649 59.9937 32.0000 2.0012 2.0030 419.9523 420.4137 0.0690 -1.0000 -1.0000 4126381 1582501388.40 151.3649 59.9937 32.0000 2.0011 2.0029 420.0754 420.5383 0.0691 -1.0000 -1.0000 4126441 1582501388.50 151.3649 59.9937 32.0000 2.0007 2.0025 420.0530 420.5161 0.0692 -1.0000 -1.0000 4126501 1582501388.60 151.3649 59.9937 32.0000 1.9996 2.0014 419.9708 420.4338 0.0692 -1.0000 -1.0000 4126581 1582501388.70 151.3649 59.9937 32.0000 2.0012 2.0030 420.0975 420.5611 0.0692 -1.0000 -1.0000 4126891 1582501388.80 151.3649 59.9937 32.0000 2.0006 2.0024 420.1479 420.6117 0.0692 -1.0000 -1.0000 4126951 1582501388.90 151.3649 59.9937 32.0000 2.0029 2.0047 420.1835 420.6469 0.0692 -1.0000 -1.0000 4127031 1582501389.00 151.4821 59.9937 32.0000 2.0038 2.0056 420.0298 420.4929 0.0692 -1.0000 -1.0000 4127261 1582501389.10 151.4821 59.9937 32.0000 2.0026 2.0044 420.0500 420.5136 0.0692 -1.0000 -1.0000 4127321 1582501389.20 151.4821 59.9937 32.0000 2.0020 2.0038 420.2782 420.7415 0.0691 -1.0000 -1.0000 4127391 1582501389.30 151.4821 59.9937 32.0000 2.0005 2.0023 420.3287 420.7916 0.0691 -1.0000 -1.0000 4127451 1582501389.40 151.4821 59.9937 32.0000 2.0030 2.0048 420.0805 420.5431 0.0690 -1.0000 -1.0000 4127521 1582501389.50 151.4821 59.9937 32.0000 2.0038 2.0056 419.9449 420.4065 0.0690 -1.0000 -1.0000 4127591 1582501389.60 151.5337 59.9940 32.0000 2.0018 2.0036 419.9235 420.3846 0.0689 -1.0000 -1.0000 4127651 1582501389.70 151.5724 59.9942 32.0000 2.0015 2.0033 419.8693 420.3324 0.0691 -1.0000 -1.0000 4127711 1582501389.80 151.5724 59.9942 32.0000 2.0018 2.0036 419.9212 420.3837 0.0691 -1.0000 -1.0000 4127791 1582501389.90 151.5724 59.9942 32.0000 2.0018 2.0036 419.9088 420.3706 0.0690 -1.0000 -1.0000 4127851 1582501390.00 151.5724 59.9942 32.0000 2.0015 2.0033 419.9398 420.4021 0.0691 -1.0000 -1.0000 4127921 1582501390.10 151.5724 59.9942 32.0000 2.0001 2.0019 419.9385 420.4006 0.0690 -1.0000 -1.0000 4127990 1582501390.20 151.5724 59.9942 32.0000 2.0015 2.0034 419.8905 420.3540 0.0692 -1.0000 -1.0000 4128360 1582501390.30 151.4606 59.9942 32.0000 2.0018 2.0036 419.8805 420.3425 0.0691 -1.0000 -1.0000 4128440 1582501390.40 151.4606 59.9942 32.0000 2.0014 2.0032 419.8563 420.3187 0.0691 -1.0000 -1.0000 4128500 1582501390.50 151.4606 59.9942 32.0000 2.0024 2.0042 419.7644 420.2267 0.0691 -1.0000 -1.0000 4128560 1582501390.60 151.4606 59.9942 32.0000 2.0022 2.0040 419.7631 420.2261 0.0693 -1.0000 -1.0000 4128640 1582501390.70 151.4606 59.9942 32.0000 2.0018 2.0036 419.8949 420.3562 0.0690 -1.0000 -1.0000 4128700 1582501390.80 151.4606 59.9942 32.0000 2.0027 2.0046 419.8890 420.3512 0.0690 -1.0000 -1.0000 4128760 1582501390.90 151.4711 59.9942 32.0000 2.0026 2.0044 419.9006 420.3635 0.0692 -1.0000 -1.0000 4128860 1582501391.00 151.4711 59.9942 32.0000 2.0012 2.0031 420.0647 420.5284 0.0693 -1.0000 -1.0000 4128920 1582501391.10 151.4711 59.9942 32.0000 2.0014 2.0033 420.0302 420.4931 0.0690 -1.0000 -1.0000 4128980 1582501391.20 151.4711 59.9942 32.0000 2.0016 2.0034 420.0138 420.4766 0.0692 -1.0000 -1.0000 4129060 1582501391.30 151.4711 59.9942 32.0000 2.0021 2.0040 419.9661 420.4292 0.0691 -1.0000 -1.0000 4129120 1582501391.40 151.4711 59.9942 32.0000 2.0028 2.0046 419.9603 420.4225 0.0691 -1.0000 -1.0000 4129180 1582501391.50 151.6674 59.9942 32.0000 2.0025 2.0043 419.8561 420.3182 0.0691 -1.0000 -1.0000 4129260 1582501391.60 151.6674 59.9942 32.0000 2.0014 2.0032 419.8870 420.3503 0.0692 -1.0000 -1.0000 4129330 1582501391.70 151.6674 59.9942 32.0000 2.0016 2.0034 420.0701 420.5338 0.0693 -1.0000 -1.0000 4129849 1582501391.80 151.3864 59.9942 32.0000 2.0021 2.0039 420.0526 420.5156 0.0691 -1.0000 -1.0000 4129929 1582501391.90 151.3864 59.9942 32.0000 2.0009 2.0027 420.3184 420.7814 0.0692 -1.0000 -1.0000 4129989 1582501392.00 151.3864 59.9942 32.0000 2.0021 2.0039 420.2800 420.7448 0.0694 -1.0000 -1.0000 4130059 1582501392.10 151.3864 59.9942 32.0000 2.0015 2.0033 419.8983 420.3616 0.0692 -1.0000 -1.0000 4130139 1582501392.20 151.3864 59.9942 32.0000 2.0027 2.0045 419.9694 420.4319 0.0690 -1.0000 -1.0000 4130199 1582501392.30 151.3864 59.9942 32.0000 2.0016 2.0034 419.9295 420.3912 0.0690 -1.0000 -1.0000 4130269 1582501392.40 151.3864 59.9942 32.0000 2.0013 2.0031 419.9388 420.4023 0.0693 -1.0000 -1.0000 4130329 1582501392.50 151.3864 59.9942 32.0000 2.0009 2.0027 419.9464 420.4104 0.0692 -1.0000 -1.0000 4130399 1582501392.60 151.3864 59.9942 32.0000 2.0017 2.0035 419.9013 420.3659 0.0694 -1.0000 -1.0000 4130469 1582501392.70 151.5365 59.9942 32.0000 2.0027 2.0045 420.0557 420.5196 0.0692 -1.0000 -1.0000 4130739 1582501392.80 151.5365 59.9942 32.0000 2.0042 2.0060 420.0206 420.4849 0.0695 -1.0000 -1.0000 4130799 1582501392.90 151.5365 59.9942 32.0000 2.0030 2.0048 419.9600 420.4242 0.0693 -1.0000 -1.0000 4130869 1582501393.00 151.5365 59.9942 32.0000 2.0022 2.0040 420.0816 420.5446 0.0692 -1.0000 -1.0000 4130929 1582501393.10 151.5365 59.9942 32.0000 2.0024 2.0042 419.9623 420.4271 0.0695 -1.0000 -1.0000 4130999 1582501393.20 151.4966 59.9942 32.0000 2.0016 2.0035 420.0271 420.4900 0.0692 -1.0000 -1.0000 4131069 1582501393.30 151.4773 59.9942 32.0000 2.0035 2.0053 419.9413 420.4051 0.0693 -1.0000 -1.0000 4131129 1582501393.40 151.4773 59.9942 32.0000 2.0012 2.0030 420.0646 420.5288 0.0693 -1.0000 -1.0000 4131199 1582501393.50 151.4773 59.9942 32.0000 2.0012 2.0030 420.1773 420.6407 0.0692 -1.0000 -1.0000 4131269 1582501393.60 151.4773 59.9942 32.0000 2.0014 2.0032 420.1592 420.6237 0.0693 -1.0000 -1.0000 4131339 1582501393.70 151.4773 59.9942 32.0000 2.0017 2.0035 420.0855 420.5501 0.0694 -1.0000 -1.0000 4131399 1582501393.80 151.4773 59.9942 32.0000 2.0015 2.0033 419.9796 420.4421 0.0692 -1.0000 -1.0000 4131588 1582501393.90 151.4074 59.9942 32.0000 2.0009 2.0027 420.0342 420.4985 0.0694 -1.0000 -1.0000 4131648 1582501394.00 151.4074 59.9942 32.0000 2.0027 2.0045 419.7707 420.2358 0.0695 -1.0000 -1.0000 4131709 1582501394.10 151.4074 59.9942 32.0000 2.0035 2.0053 419.8982 420.3623 0.0694 -1.0000 -1.0000 4131788 1582501394.20 151.4074 59.9942 32.0000 2.0025 2.0043 419.8683 420.3325 0.0694 -1.0000 -1.0000 4131848 1582501394.30 151.4074 59.9942 32.0000 2.0028 2.0047 420.0857 420.5491 0.0693 -1.0000 -1.0000 4132088 1582501394.40 151.4874 59.9942 32.0000 2.0023 2.0041 420.1315 420.5966 0.0694 -1.0000 -1.0000 4132148 1582501394.50 151.5197 59.9942 32.0000 2.0013 2.0031 420.1980 420.6618 0.0692 -1.0000 -1.0000 4132218 1582501394.60 151.5197 59.9942 32.0000 2.0017 2.0035 420.2461 420.7108 0.0694 -1.0000 -1.0000 4132288 1582501394.70 151.5197 59.9942 32.0000 2.0028 2.0046 420.1383 420.6030 0.0694 -1.0000 -1.0000 4132348 1582501394.80 151.5197 59.9942 32.0000 2.0021 2.0039 419.8859 420.3494 0.0693 -1.0000 -1.0000 4133088 1582501394.90 151.5189 59.9942 32.0000 2.0021 2.0039 419.8081 420.2724 0.0694 -1.0000 -1.0000 4133158 1582501395.00 151.5040 59.9935 32.0000 2.0007 2.0025 419.8933 420.3573 0.0693 -1.0000 -1.0000 4133228 1582501395.10 151.5040 59.9935 32.0000 2.0016 2.0034 419.8404 420.3047 0.0693 -1.0000 -1.0000 4133288 1582501395.20 151.5040 59.9935 32.0000 2.0014 2.0033 420.0227 420.4858 0.0693 -1.0000 -1.0000 4133358 1582501395.30 151.5040 59.9935 32.0000 2.0015 2.0034 419.9400 420.4033 0.0692 -1.0000 -1.0000 4133428 1582501395.40 151.5040 59.9935 32.0000 2.0020 2.0038 420.0175 420.4815 0.0693 -1.0000 -1.0000 4133487 1582501395.50 151.5040 59.9935 32.0000 2.0013 2.0032 419.9265 420.3904 0.0693 -1.0000 -1.0000 4133558 1582501395.60 151.5040 59.9935 32.0000 2.0017 2.0035 419.9912 420.4550 0.0693 -1.0000 -1.0000 4133628 1582501395.70 151.5233 59.9935 32.0000 2.0014 2.0033 419.9984 420.4627 0.0693 -1.0000 -1.0000 4133687 1582501395.80 151.5291 59.9935 32.0000 2.0005 2.0023 419.9969 420.4594 0.0690 -1.0000 -1.0000 4133827 1582501395.90 151.5291 59.9935 32.0000 2.0018 2.0036 419.9490 420.4120 0.0692 -1.0000 -1.0000 4133887 1582501396.00 151.5291 59.9935 32.0000 2.0011 2.0030 420.0512 420.5141 0.0693 -1.0000 -1.0000 4133947 1582501396.10 151.5291 59.9935 32.0000 2.0016 2.0034 420.1160 420.5808 0.0694 -1.0000 -1.0000 4134267 1582501396.20 151.5291 59.9935 32.0000 2.0016 2.0034 420.1033 420.5671 0.0692 -1.0000 -1.0000 4134327 1582501396.30 151.4617 59.9935 32.0000 2.0034 2.0052 420.0893 420.5525 0.0692 -1.0000 -1.0000 4134397 1582501396.40 151.3834 59.9935 32.0000 2.0012 2.0030 419.9281 420.3917 0.0693 -1.0000 -1.0000 4134457 1582501396.50 151.3834 59.9935 32.0000 2.0022 2.0040 420.0137 420.4764 0.0691 -1.0000 -1.0000 4134527 1582501396.60 151.3834 59.9935 32.0000 2.0008 2.0026 419.9413 420.4039 0.0691 -1.0000 -1.0000 4134597 1582501396.70 151.4142 59.9935 32.0000 2.0005 2.0023 419.9764 420.4388 0.0691 -1.0000 -1.0000 4134657 1582501396.80 151.5239 59.9935 32.0000 2.0008 2.0026 419.9932 420.4555 0.0692 -1.0000 -1.0000 4134717 1582501396.90 151.5239 59.9935 32.0000 2.0019 2.0037 420.0920 420.5552 0.0691 -1.0000 -1.0000 4134797 1582501397.00 151.5239 59.9935 32.0000 2.0013 2.0031 420.0651 420.5291 0.0693 -1.0000 -1.0000 4134857 1582501397.10 151.5239 59.9935 32.0000 2.0025 2.0043 420.0396 420.5030 0.0692 -1.0000 -1.0000 4134927 1582501397.20 151.5239 59.9935 32.0000 2.0015 2.0033 419.9697 420.4326 0.0691 -1.0000 -1.0000 4134997 1582501397.30 151.5239 59.9935 32.0000 2.0014 2.0033 419.9504 420.4144 0.0693 -1.0000 -1.0000 4135067 1582501397.40 151.5191 59.9935 32.0000 2.0016 2.0035 420.0057 420.4687 0.0692 -1.0000 -1.0000 4135386 1582501397.50 151.4191 59.9935 32.0000 2.0022 2.0040 420.1033 420.5660 0.0691 -1.0000 -1.0000 4135456 1582501397.60 151.4191 59.9935 32.0000 2.0001 2.0019 420.0883 420.5514 0.0691 -1.0000 -1.0000 4135527 1582501397.70 151.4191 59.9935 32.0000 2.0005 2.0023 420.0600 420.5226 0.0691 -1.0000 -1.0000 4135586 1582501397.80 151.4191 59.9935 32.0000 2.0015 2.0033 419.9580 420.4194 0.0689 -1.0000 -1.0000 4135666 1582501397.90 151.4191 59.9935 32.0000 2.0014 2.0032 419.9534 420.4169 0.0692 -1.0000 -1.0000 4135726 1582501398.00 151.2442 59.9935 32.0000 2.0004 2.0023 419.9737 420.4360 0.0690 -1.0000 -1.0000 4135786 1582501398.10 151.2442 59.9935 32.0000 2.0022 2.0040 420.1503 420.6134 0.0692 -1.0000 -1.0000 4135856 1582501398.20 151.2442 59.9935 32.0000 2.0005 2.0023 420.1115 420.5743 0.0691 -1.0000 -1.0000 4135926 1582501398.30 151.2442 59.9935 32.0000 1.9998 2.0016 419.9850 420.4482 0.0692 -1.0000 -1.0000 4135996 1582501398.40 151.2442 59.9935 32.0000 2.0010 2.0028 419.9262 420.3886 0.0691 -1.0000 -1.0000 4136676 1582501398.50 151.2442 59.9935 32.0000 2.0007 2.0025 419.9410 420.4040 0.0692 -1.0000 -1.0000 4136736 1582501398.60 151.3434 59.9935 32.0000 2.0012 2.0030 419.9362 420.4000 0.0692 -1.0000 -1.0000 4136816 1582501398.70 151.3434 59.9935 32.0000 2.0026 2.0044 420.0519 420.5141 0.0691 -1.0000 -1.0000 4136876 1582501398.80 151.3434 59.9935 32.0000 1.9992 2.0010 420.1114 420.5750 0.0693 -1.0000 -1.0000 4136936 1582501398.90 151.3434 59.9935 32.0000 2.0000 2.0018 420.0930 420.5557 0.0691 -1.0000 -1.0000 4137006 1582501399.00 151.3434 59.9935 32.0000 1.9993 2.0011 420.0391 420.5019 0.0690 -1.0000 -1.0000 4137076 1582501399.10 151.3434 59.9935 32.0000 1.9999 2.0018 420.0548 420.5184 0.0693 -1.0000 -1.0000 4137136 1582501399.20 151.3434 59.9935 32.0000 1.9999 2.0017 420.0807 420.5417 0.0689 -1.0000 -1.0000 4137206 1582501399.30 151.3434 59.9935 32.0000 2.0002 2.0020 420.0248 420.4880 0.0692 -1.0000 -1.0000 4137266 1582501399.40 151.3434 59.9935 32.0000 2.0011 2.0029 420.0266 420.4886 0.0690 -1.0000 -1.0000 4138015 1582501399.50 151.3434 59.9935 32.0000 2.0025 2.0043 419.9103 420.3736 0.0693 -1.0000 -1.0000 4138085 1582501399.60 151.3434 59.9935 32.0000 2.0012 2.0030 419.9312 420.3939 0.0690 -1.0000 -1.0000 4138145 1582501399.70 151.3434 59.9935 32.0000 2.0015 2.0033 419.9557 420.4189 0.0692 -1.0000 -1.0000 4138215 1582501399.80 151.3235 59.9903 32.0000 2.0015 2.0033 419.9653 420.4274 0.0690 -1.0000 -1.0000 4138285 1582501399.90 151.3235 59.9903 32.0000 2.0012 2.0030 419.9215 420.3835 0.0691 -1.0000 -1.0000 4138345 1582501400.00 151.3235 59.9903 32.0000 2.0031 2.0049 419.9665 420.4287 0.0691 -1.0000 -1.0000 4138405 1582501400.10 151.3235 59.9903 32.0000 2.0007 2.0025 419.8117 420.2746 0.0692 -1.0000 -1.0000 4138485 1582501400.20 151.3235 59.9903 32.0000 2.0006 2.0024 419.9446 420.4079 0.0692 -1.0000 -1.0000 4138545 1582501400.30 151.3235 59.9903 32.0000 2.0011 2.0029 419.9506 420.4135 0.0692 -1.0000 -1.0000 4138615 1582501400.40 151.3391 59.9903 32.0000 2.0032 2.0050 419.8830 420.3467 0.0693 -1.0000 -1.0000 4138675 1582501400.50 151.5208 59.9903 32.0000 2.0021 2.0039 420.0818 420.5458 0.0693 -1.0000 -1.0000 4138745 1582501400.60 151.5208 59.9903 32.0000 2.0005 2.0023 419.9169 420.3801 0.0691 -1.0000 -1.0000 4138825 1582501400.70 151.5208 59.9903 32.0000 2.0013 2.0031 419.9002 420.3630 0.0692 -1.0000 -1.0000 4138885 1582501400.80 151.5208 59.9903 32.0000 2.0018 2.0036 419.9051 420.3680 0.0692 -1.0000 -1.0000 4138955 1582501400.90 151.5208 59.9903 32.0000 2.0015 2.0034 419.9657 420.4290 0.0691 -1.0000 -1.0000 4139025 1582501401.00 151.5208 59.9903 32.0000 2.0012 2.0030 420.1272 420.5911 0.0693 -1.0000 -1.0000 4139345 1582501401.10 151.4715 59.9903 32.0000 2.0013 2.0031 420.2211 420.6849 0.0692 -1.0000 -1.0000 4139414 1582501401.20 151.4715 59.9903 32.0000 2.0027 2.0045 420.1602 420.6245 0.0694 -1.0000 -1.0000 4139484 1582501401.30 151.4715 59.9903 32.0000 2.0025 2.0043 419.9652 420.4298 0.0693 -1.0000 -1.0000 4139544 1582501401.40 151.4715 59.9903 32.0000 2.0025 2.0043 419.9651 420.4283 0.0692 -1.0000 -1.0000 4139614 1582501401.50 151.4715 59.9903 32.0000 2.0021 2.0039 420.0499 420.5132 0.0692 -1.0000 -1.0000 4139684 1582501401.60 151.4715 59.9903 32.0000 2.0010 2.0028 420.0191 420.4832 0.0693 -1.0000 -1.0000 4139754 1582501401.70 151.4715 59.9903 32.0000 2.0018 2.0037 420.1688 420.6323 0.0693 -1.0000 -1.0000 4139844 1582501401.80 151.4715 59.9903 32.0000 2.0018 2.0036 420.1678 420.6318 0.0693 -1.0000 -1.0000 4139924 1582501401.90 151.4715 59.9903 32.0000 2.0012 2.0030 420.0974 420.5616 0.0694 -1.0000 -1.0000 4139984 1582501402.00 151.4715 59.9903 32.0000 2.0014 2.0033 420.1010 420.5657 0.0694 -1.0000 -1.0000 4140044 1582501402.10 151.4715 59.9903 32.0000 2.0023 2.0041 420.1339 420.5986 0.0694 -1.0000 -1.0000 4140114 1582501402.20 151.4715 59.9903 32.0000 2.0028 2.0047 420.0969 420.5616 0.0694 -1.0000 -1.0000 4140184 1582501402.30 151.3673 59.9903 32.0000 2.0016 2.0034 419.9187 420.3827 0.0693 -1.0000 -1.0000 4140254 1582501402.40 151.3673 59.9903 32.0000 2.0015 2.0033 419.8865 420.3498 0.0692 -1.0000 -1.0000 4140414 1582501402.50 151.3673 59.9903 32.0000 2.0023 2.0041 419.9621 420.4258 0.0693 -1.0000 -1.0000 4140484 1582501402.60 151.3673 59.9903 32.0000 2.0016 2.0034 420.0119 420.4763 0.0694 -1.0000 -1.0000 4140564 1582501402.70 151.3673 59.9903 32.0000 2.0006 2.0025 420.0312 420.4962 0.0695 -1.0000 -1.0000 4140624 1582501402.80 151.3673 59.9903 32.0000 2.0019 2.0037 419.8893 420.3537 0.0694 -1.0000 -1.0000 4140684 1582501402.90 151.3673 59.9903 32.0000 2.0023 2.0041 419.8828 420.3476 0.0695 -1.0000 -1.0000 4140754 1582501403.00 151.3673 59.9903 32.0000 2.0011 2.0030 419.8983 420.3633 0.0694 -1.0000 -1.0000 4140824 1582501403.10 151.3673 59.9903 32.0000 2.0017 2.0035 420.0273 420.4918 0.0694 -1.0000 -1.0000 4140894 1582501403.20 151.3673 59.9903 32.0000 2.0014 2.0032 420.0710 420.5358 0.0695 -1.0000 -1.0000 4140964 1582501403.30 151.3673 59.9903 32.0000 2.0004 2.0022 419.9852 420.4509 0.0695 -1.0000 -1.0000 4141023 1582501403.40 151.3673 59.9903 32.0000 2.0007 2.0026 420.0154 420.4793 0.0693 -1.0000 -1.0000 4141093 1582501403.50 151.6491 59.9903 32.0000 2.0019 2.0037 420.3768 420.8421 0.0695 -1.0000 -1.0000 4141163 1582501403.60 151.6944 59.9903 32.0000 2.0003 2.0021 420.3123 420.7788 0.0696 -1.0000 -1.0000 4141223 1582501403.70 151.6944 59.9903 32.0000 2.0022 2.0040 420.1309 420.5972 0.0696 -1.0000 -1.0000 4141283 1582501403.80 151.6944 59.9903 32.0000 2.0036 2.0054 420.0499 420.5147 0.0695 -1.0000 -1.0000 4141363 1582501403.90 151.6944 59.9903 32.0000 2.0044 2.0062 419.9906 420.4568 0.0696 -1.0000 -1.0000 4141423 1582501404.00 151.6944 59.9903 32.0000 2.0023 2.0041 420.1052 420.5700 0.0694 -1.0000 -1.0000 4141483 1582501404.10 151.6944 59.9903 32.0000 2.0014 2.0032 420.3121 420.7779 0.0696 -1.0000 -1.0000 4141623 1582501404.20 151.7011 59.9903 32.0000 2.0014 2.0033 420.2689 420.7341 0.0694 -1.0000 -1.0000 4141683 1582501404.30 151.7011 59.9903 32.0000 2.0029 2.0047 419.8281 420.2923 0.0694 -1.0000 -1.0000 4141753 1582501404.40 151.7011 59.9903 32.0000 2.0034 2.0052 419.8968 420.3614 0.0694 -1.0000 -1.0000 4141823 1582501404.50 151.7011 59.9903 32.0000 2.0025 2.0043 420.0650 420.5302 0.0695 -1.0000 -1.0000 4141883 1582501404.60 151.7011 59.9903 32.0000 2.0016 2.0034 420.3108 420.7752 0.0693 -1.0000 -1.0000 4142123 1582501404.70 151.7011 59.9903 32.0000 2.0022 2.0041 420.3124 420.7770 0.0693 -1.0000 -1.0000 4142183 1582501404.80 151.3151 59.9890 32.0000 2.0035 2.0053 420.0524 420.5156 0.0692 -1.0000 -1.0000 4142243 1582501404.90 151.3151 59.9890 32.0000 2.0044 2.0062 420.0137 420.4785 0.0694 -1.0000 -1.0000 4142323 1582501405.00 151.3151 59.9890 32.0000 2.0018 2.0036 419.9623 420.4251 0.0690 -1.0000 -1.0000 4142383 1582501405.10 151.3151 59.9890 32.0000 2.0018 2.0036 420.0288 420.4935 0.0694 -1.0000 -1.0000 4142853 1582501405.20 151.3151 59.9890 32.0000 2.0014 2.0032 420.1432 420.6074 0.0693 -1.0000 -1.0000 4142932 1582501405.30 151.3151 59.9890 32.0000 2.0010 2.0028 420.0915 420.5556 0.0693 -1.0000 -1.0000 4142992 1582501405.40 151.4016 59.9890 32.0000 2.0019 2.0037 419.9984 420.4623 0.0692 -1.0000 -1.0000 4143062 1582501405.50 151.4016 59.9890 32.0000 2.0016 2.0035 420.1389 420.6022 0.0692 -1.0000 -1.0000 4143132 1582501405.60 151.4016 59.9890 32.0000 2.0012 2.0030 420.0033 420.4663 0.0692 -1.0000 -1.0000 4143362 1582501405.70 151.4016 59.9890 32.0000 2.0005 2.0023 419.9905 420.4542 0.0693 -1.0000 -1.0000 4143422 1582501405.80 151.4016 59.9890 32.0000 2.0016 2.0034 419.8957 420.3593 0.0692 -1.0000 -1.0000 4143492 1582501405.90 151.4016 59.9890 32.0000 2.0030 2.0048 420.0180 420.4818 0.0693 -1.0000 -1.0000 4143562 1582501406.00 151.4016 59.9890 32.0000 2.0028 2.0046 419.8899 420.3541 0.0694 -1.0000 -1.0000 4143662 1582501406.10 151.5855 59.9890 32.0000 2.0040 2.0058 420.0488 420.5133 0.0694 -1.0000 -1.0000 4143872 1582501406.20 151.5930 59.9890 32.0000 2.0022 2.0040 420.0539 420.5177 0.0693 -1.0000 -1.0000 4143942 1582501406.30 151.5930 59.9890 32.0000 2.0012 2.0030 420.1587 420.6227 0.0693 -1.0000 -1.0000 4144012 1582501406.40 151.5930 59.9890 32.0000 2.0015 2.0033 420.3545 420.8188 0.0693 -1.0000 -1.0000 4144072 1582501406.50 151.6458 59.9890 32.0000 2.0034 2.0052 420.0328 420.4972 0.0694 -1.0000 -1.0000 4144142 1582501406.60 151.6458 59.9890 32.0000 2.0038 2.0056 420.0532 420.5172 0.0693 -1.0000 -1.0000 4145112 1582501406.70 151.6458 59.9890 32.0000 2.0031 2.0049 420.0974 420.5613 0.0693 -1.0000 -1.0000 4145171 1582501406.80 151.6458 59.9890 32.0000 2.0027 2.0045 420.2808 420.7460 0.0695 -1.0000 -1.0000 4145231 1582501406.90 151.6458 59.9890 32.0000 2.0014 2.0032 420.0743 420.5390 0.0693 -1.0000 -1.0000 4145301 1582501407.00 151.5743 59.9890 32.0000 2.0024 2.0042 420.0347 420.4987 0.0693 -1.0000 -1.0000 4145371 1582501407.10 151.5611 59.9890 32.0000 2.0036 2.0054 419.8355 420.3001 0.0695 -1.0000 -1.0000 4145431 1582501407.20 151.5611 59.9890 32.0000 2.0032 2.0050 420.0474 420.5103 0.0691 -1.0000 -1.0000 4145501 1582501407.30 151.5611 59.9890 32.0000 2.0019 2.0037 420.2043 420.6684 0.0693 -1.0000 -1.0000 4145561 1582501407.40 151.5611 59.9890 32.0000 2.0013 2.0032 420.1555 420.6199 0.0694 -1.0000 -1.0000 4145631 1582501407.50 151.5611 59.9890 32.0000 2.0010 2.0028 420.0601 420.5242 0.0693 -1.0000 -1.0000 4145701 1582501407.60 151.4008 59.9890 32.0000 2.0015 2.0034 420.1215 420.5852 0.0692 -1.0000 -1.0000 4145761 1582501407.70 151.3388 59.9890 32.0000 2.0028 2.0046 419.9611 420.4257 0.0695 -1.0000 -1.0000 4145821 1582501407.80 151.3388 59.9890 32.0000 2.0026 2.0045 419.9541 420.4178 0.0692 -1.0000 -1.0000 4145901 1582501407.90 151.3388 59.9890 32.0000 2.0031 2.0049 419.9547 420.4184 0.0693 -1.0000 -1.0000 4145961 1582501408.00 151.3388 59.9890 32.0000 2.0016 2.0034 419.9125 420.3765 0.0693 -1.0000 -1.0000 4146021 1582501408.10 151.3388 59.9890 32.0000 2.0016 2.0034 419.9507 420.4141 0.0692 -1.0000 -1.0000 4146091 1582501408.20 151.4516 59.9890 32.0000 2.0027 2.0045 419.9565 420.4206 0.0694 -1.0000 -1.0000 4146171 1582501408.30 151.4516 59.9890 32.0000 2.0018 2.0036 419.9829 420.4464 0.0693 -1.0000 -1.0000 4146241 1582501408.40 151.4516 59.9890 32.0000 2.0011 2.0029 420.0983 420.5626 0.0693 -1.0000 -1.0000 4146301 1582501408.50 151.4516 59.9890 32.0000 2.0016 2.0034 420.1492 420.6132 0.0693 -1.0000 -1.0000 4146361 1582501408.60 151.4516 59.9890 32.0000 2.0014 2.0032 420.1824 420.6463 0.0693 -1.0000 -1.0000 4146441 1582501408.70 151.4516 59.9890 32.0000 2.0010 2.0028 420.0787 420.5427 0.0693 -1.0000 -1.0000 4146501 1582501408.80 151.4516 59.9890 32.0000 2.0014 2.0032 420.0799 420.5436 0.0692 -1.0000 -1.0000 4146561 1582501408.90 151.4516 59.9890 32.0000 2.0021 2.0039 420.0995 420.5635 0.0693 -1.0000 -1.0000 4146631 1582501409.00 151.4516 59.9890 32.0000 2.0014 2.0033 419.9565 420.4197 0.0691 -1.0000 -1.0000 4146711 1582501409.10 151.4516 59.9890 32.0000 2.0014 2.0032 419.9931 420.4567 0.0692 -1.0000 -1.0000 4146851 1582501409.20 151.4516 59.9890 32.0000 2.0005 2.0024 419.8629 420.3257 0.0692 -1.0000 -1.0000 4146980 1582501409.30 151.3742 59.9890 32.0000 2.0012 2.0030 419.9414 420.4048 0.0692 -1.0000 -1.0000 4147050 1582501409.40 151.3700 59.9890 32.0000 2.0028 2.0046 420.0032 420.4667 0.0692 -1.0000 -1.0000 4147111 1582501409.50 151.3700 59.9890 32.0000 2.0011 2.0029 419.9239 420.3869 0.0692 -1.0000 -1.0000 4147180 1582501409.60 151.3700 59.9890 32.0000 2.0036 2.0054 420.0677 420.5304 0.0690 -1.0000 -1.0000 4147240 1582501409.70 151.3700 59.9890 32.0000 2.0026 2.0044 420.0426 420.5060 0.0692 -1.0000 -1.0000 4148180 1582501409.80 151.3700 59.9890 32.0000 2.0014 2.0032 420.1358 420.5991 0.0691 -1.0000 -1.0000 4148250 1582501409.90 151.5030 59.9897 32.0000 2.0016 2.0035 420.2399 420.7025 0.0691 -1.0000 -1.0000 4148310 1582501410.00 151.5030 59.9897 32.0000 2.0017 2.0035 420.2198 420.6823 0.0691 -1.0000 -1.0000 4148370 1582501410.10 151.5030 59.9897 32.0000 2.0020 2.0038 420.1971 420.6605 0.0692 -1.0000 -1.0000 4148450 1582501410.20 151.5030 59.9897 32.0000 2.0004 2.0023 420.1132 420.5767 0.0692 -1.0000 -1.0000 4148510 1582501410.30 151.5030 59.9897 32.0000 2.0019 2.0038 420.1016 420.5645 0.0691 -1.0000 -1.0000 4148580 1582501410.40 151.5030 59.9897 32.0000 2.0019 2.0037 420.2335 420.6960 0.0690 -1.0000 -1.0000 4148650 1582501410.50 151.4730 59.9897 32.0000 2.0009 2.0027 420.0200 420.4828 0.0691 -1.0000 -1.0000 4148710 1582501410.60 151.4000 59.9897 32.0000 1.9999 2.0017 420.2286 420.6907 0.0690 -1.0000 -1.0000 4148779 1582501410.70 151.4000 59.9897 32.0000 2.0012 2.0030 420.1825 420.6457 0.0692 -1.0000 -1.0000 4148849 1582501410.80 151.4000 59.9897 32.0000 2.0016 2.0034 420.0884 420.5516 0.0692 -1.0000 -1.0000 4148910 1582501410.90 151.4000 59.9897 32.0000 2.0018 2.0037 419.9113 420.3735 0.0690 -1.0000 -1.0000 4148989 1582501411.00 151.4000 59.9897 32.0000 2.0010 2.0028 419.9975 420.4606 0.0692 -1.0000 -1.0000 4149049 1582501411.10 151.4000 59.9897 32.0000 2.0025 2.0043 420.0452 420.5082 0.0692 -1.0000 -1.0000 4149119 1582501411.20 151.7137 59.9897 32.0000 2.0012 2.0030 419.9898 420.4527 0.0691 -1.0000 -1.0000 4149189 1582501411.30 151.7137 59.9897 32.0000 2.0021 2.0039 420.1138 420.5772 0.0692 -1.0000 -1.0000 4149259 1582501411.40 151.7137 59.9897 32.0000 2.0013 2.0031 420.0902 420.5521 0.0690 -1.0000 -1.0000 4149319 1582501411.50 151.7137 59.9897 32.0000 2.0024 2.0042 420.0026 420.4645 0.0690 -1.0000 -1.0000 4149389 1582501411.60 151.7137 59.9897 32.0000 2.0016 2.0034 419.8228 420.2845 0.0691 -1.0000 -1.0000 4149449 1582501411.70 151.7137 59.9897 32.0000 2.0025 2.0044 419.9971 420.4600 0.0691 -1.0000 -1.0000 4149519 1582501411.80 151.7137 59.9897 32.0000 2.0018 2.0037 419.9648 420.4275 0.0691 -1.0000 -1.0000 4149589 1582501411.90 151.7137 59.9897 32.0000 2.0022 2.0040 420.1110 420.5740 0.0691 -1.0000 -1.0000 4149649 1582501412.00 151.7137 59.9897 32.0000 2.0020 2.0038 420.1611 420.6243 0.0692 -1.0000 -1.0000 4149709 1582501412.10 151.7137 59.9897 32.0000 2.0032 2.0051 420.0110 420.4740 0.0692 -1.0000 -1.0000 4149789 1582501412.20 151.7137 59.9897 32.0000 2.0027 2.0045 419.9583 420.4217 0.0693 -1.0000 -1.0000 4149849 1582501412.30 151.7137 59.9897 32.0000 2.0026 2.0044 419.9148 420.3786 0.0692 -1.0000 -1.0000 4149919 1582501412.40 151.4489 59.9897 32.0000 2.0010 2.0028 419.9121 420.3765 0.0693 -1.0000 -1.0000 4149989 1582501412.50 151.4489 59.9897 32.0000 2.0027 2.0045 419.9535 420.4165 0.0692 -1.0000 -1.0000 4150049 1582501412.60 151.4489 59.9897 32.0000 2.0010 2.0029 419.9878 420.4515 0.0692 -1.0000 -1.0000 4150119 1582501412.70 151.4489 59.9897 32.0000 2.0014 2.0032 420.1666 420.6289 0.0692 -1.0000 -1.0000 4150399 1582501412.80 151.4489 59.9897 32.0000 2.0018 2.0037 420.0906 420.5550 0.0693 -1.0000 -1.0000 4150489 1582501412.90 151.4489 59.9897 32.0000 2.0006 2.0024 420.1862 420.6499 0.0692 -1.0000 -1.0000 4150568 1582501413.00 151.5126 59.9897 32.0000 2.0005 2.0023 420.2216 420.6853 0.0693 -1.0000 -1.0000 4150629 1582501413.10 151.5126 59.9897 32.0000 2.0015 2.0033 419.9638 420.4277 0.0692 -1.0000 -1.0000 4150688 1582501413.20 151.5126 59.9897 32.0000 2.0025 2.0044 419.9895 420.4531 0.0693 -1.0000 -1.0000 4150758 1582501413.30 151.5126 59.9897 32.0000 2.0037 2.0055 419.9587 420.4224 0.0693 -1.0000 -1.0000 4151678 1582501413.40 151.5126 59.9897 32.0000 2.0025 2.0043 419.9615 420.4261 0.0694 -1.0000 -1.0000 4151748 1582501413.50 151.4859 59.9897 32.0000 2.0014 2.0032 420.0523 420.5162 0.0694 -1.0000 -1.0000 4151818 1582501413.60 151.4859 59.9897 32.0000 2.0024 2.0042 420.0111 420.4765 0.0695 -1.0000 -1.0000 4151878 1582501413.70 151.4859 59.9897 32.0000 2.0013 2.0031 419.9468 420.4124 0.0695 -1.0000 -1.0000 4151938 1582501413.80 151.4859 59.9897 32.0000 2.0016 2.0035 420.1186 420.5827 0.0693 -1.0000 -1.0000 4152018 1582501413.90 151.4859 59.9897 32.0000 2.0021 2.0040 420.0393 420.5036 0.0694 -1.0000 -1.0000 4152078 1582501414.00 151.4929 59.9897 32.0000 2.0029 2.0047 420.0113 420.4755 0.0693 -1.0000 -1.0000 4152138 1582501414.10 151.5783 59.9897 32.0000 2.0012 2.0030 420.1297 420.5937 0.0694 -1.0000 -1.0000 4152208 1582501414.20 151.5783 59.9897 32.0000 2.0025 2.0043 420.0466 420.5113 0.0694 -1.0000 -1.0000 4152278 1582501414.30 151.5783 59.9897 32.0000 2.0031 2.0049 419.9067 420.3700 0.0692 -1.0000 -1.0000 4152348 1582501414.40 151.5783 59.9897 32.0000 2.0031 2.0049 419.8546 420.3189 0.0693 -1.0000 -1.0000 4152408 1582501414.50 151.5783 59.9897 32.0000 2.0025 2.0043 419.8842 420.3482 0.0694 -1.0000 -1.0000 4152477 1582501414.60 151.5783 59.9897 32.0000 2.0010 2.0028 420.1386 420.6027 0.0693 -1.0000 -1.0000 4152547 1582501414.70 151.5230 59.9881 32.0000 2.0011 2.0029 420.1567 420.6208 0.0693 -1.0000 -1.0000 4152608 1582501414.80 151.5230 59.9881 32.0000 2.0005 2.0023 420.0896 420.5545 0.0694 -1.0000 -1.0000 4152667 1582501414.90 151.5230 59.9881 32.0000 2.0014 2.0032 420.0954 420.5604 0.0692 -1.0000 -1.0000 4152747 1582501415.00 151.5230 59.9881 32.0000 2.0007 2.0025 419.9965 420.4579 0.0691 -1.0000 -1.0000 4152807 1582501415.10 151.5230 59.9881 32.0000 2.0013 2.0031 420.0016 420.4667 0.0695 -1.0000 -1.0000 4152887 1582501415.20 151.5230 59.9881 32.0000 2.0029 2.0048 420.0735 420.5381 0.0694 -1.0000 -1.0000 4152957 1582501415.30 151.5230 59.9881 32.0000 2.0025 2.0044 419.9846 420.4491 0.0693 -1.0000 -1.0000 4153017 1582501415.40 151.5230 59.9881 32.0000 2.0019 2.0038 420.0042 420.4682 0.0693 -1.0000 -1.0000 4153087 1582501415.50 151.5230 59.9881 32.0000 2.0016 2.0035 419.8988 420.3628 0.0693 -1.0000 -1.0000 4153167 1582501415.60 151.5230 59.9881 32.0000 2.0028 2.0047 419.8909 420.3547 0.0693 -1.0000 -1.0000 4153227 1582501415.70 151.5230 59.9881 32.0000 2.0017 2.0035 419.9690 420.4332 0.0694 -1.0000 -1.0000 4153287 1582501415.80 151.5230 59.9881 32.0000 2.0032 2.0051 419.8525 420.3172 0.0694 -1.0000 -1.0000 4153357 1582501415.90 151.4468 59.9881 32.0000 2.0031 2.0049 420.0170 420.4810 0.0693 -1.0000 -1.0000 4153427 1582501416.00 151.4468 59.9881 32.0000 2.0032 2.0050 419.8914 420.3535 0.0691 -1.0000 -1.0000 4153487 1582501416.10 151.4468 59.9881 32.0000 2.0020 2.0038 420.0815 420.5449 0.0692 -1.0000 -1.0000 4153557 1582501416.20 151.4468 59.9881 32.0000 2.0013 2.0032 419.9089 420.3733 0.0693 -1.0000 -1.0000 4153617 1582501416.30 151.4468 59.9881 32.0000 2.0018 2.0036 420.0044 420.4677 0.0693 -1.0000 -1.0000 4153687 1582501416.40 151.4468 59.9881 32.0000 2.0008 2.0026 420.1389 420.6021 0.0691 -1.0000 -1.0000 4154416 1582501416.50 151.4498 59.9881 32.0000 2.0010 2.0028 420.2283 420.6929 0.0693 -1.0000 -1.0000 4154486 1582501416.60 151.4498 59.9881 32.0000 2.0016 2.0034 420.1444 420.6078 0.0692 -1.0000 -1.0000 4154556 1582501416.70 151.4498 59.9881 32.0000 2.0015 2.0033 420.1708 420.6335 0.0691 -1.0000 -1.0000 4154616 1582501416.80 151.4498 59.9881 32.0000 2.0015 2.0034 420.1164 420.5799 0.0692 -1.0000 -1.0000 4154676 1582501416.90 151.4498 59.9881 32.0000 2.0019 2.0037 420.0547 420.5183 0.0692 -1.0000 -1.0000 4154756 1582501417.00 151.4655 59.9881 32.0000 2.0015 2.0033 420.2245 420.6880 0.0692 -1.0000 -1.0000 4154816 1582501417.10 151.4655 59.9881 32.0000 2.0010 2.0028 420.0151 420.4782 0.0692 -1.0000 -1.0000 4154876 1582501417.20 151.4655 59.9881 32.0000 2.0012 2.0030 420.0551 420.5192 0.0693 -1.0000 -1.0000 4154956 1582501417.30 151.4655 59.9881 32.0000 2.0007 2.0025 420.0575 420.5188 0.0690 -1.0000 -1.0000 4155016 1582501417.40 151.4655 59.9881 32.0000 2.0008 2.0026 419.9383 420.4013 0.0691 -1.0000 -1.0000 4155116 1582501417.50 151.4655 59.9881 32.0000 2.0029 2.0047 419.8538 420.3158 0.0690 -1.0000 -1.0000 4155186 1582501417.60 151.5105 59.9881 32.0000 2.0017 2.0035 419.9711 420.4329 0.0690 -1.0000 -1.0000 4155246 1582501417.70 151.5105 59.9881 32.0000 2.0026 2.0044 419.8831 420.3454 0.0691 -1.0000 -1.0000 4155306 1582501417.80 151.5105 59.9881 32.0000 2.0016 2.0034 419.8524 420.3138 0.0689 -1.0000 -1.0000 4155386 1582501417.90 151.5105 59.9881 32.0000 2.0019 2.0037 419.8049 420.2659 0.0689 -1.0000 -1.0000 4155446 1582501418.00 151.5105 59.9881 32.0000 2.0010 2.0028 419.8059 420.2671 0.0689 -1.0000 -1.0000 4155876 1582501418.10 151.5105 59.9881 32.0000 2.0028 2.0046 419.9375 420.3982 0.0689 -1.0000 -1.0000 4155956 1582501418.20 151.5105 59.9881 32.0000 2.0022 2.0040 419.9720 420.4331 0.0689 -1.0000 -1.0000 4156016 1582501418.30 151.5105 59.9881 32.0000 2.0023 2.0041 419.9496 420.4104 0.0688 -1.0000 -1.0000 4156086 1582501418.40 151.5105 59.9881 32.0000 2.0022 2.0040 419.9116 420.3732 0.0690 -1.0000 -1.0000 4156156 1582501418.50 151.5105 59.9881 32.0000 2.0018 2.0036 419.9915 420.4544 0.0692 -1.0000 -1.0000 4157205 1582501418.60 151.5105 59.9881 32.0000 2.0016 2.0034 420.0127 420.4751 0.0691 -1.0000 -1.0000 4157275 1582501418.70 151.5444 59.9881 32.0000 2.0009 2.0027 419.8880 420.3495 0.0688 -1.0000 -1.0000 4157335 1582501418.80 151.5444 59.9881 32.0000 2.0020 2.0038 419.9751 420.4359 0.0689 -1.0000 -1.0000 4157655 1582501418.90 151.5444 59.9881 32.0000 2.0019 2.0037 419.9864 420.4490 0.0690 -1.0000 -1.0000 4157735 1582501419.00 151.5444 59.9881 32.0000 2.0008 2.0027 419.9651 420.4264 0.0690 -1.0000 -1.0000 4157795 1582501419.10 151.5444 59.9881 32.0000 2.0014 2.0032 419.8575 420.3184 0.0688 -1.0000 -1.0000 4157855 1582501419.20 151.5444 59.9881 32.0000 2.0034 2.0052 420.0430 420.5062 0.0691 -1.0000 -1.0000 4157925 1582501419.30 151.5444 59.9881 32.0000 2.0012 2.0031 420.0802 420.5420 0.0689 -1.0000 -1.0000 4157995 1582501419.40 151.5598 59.9881 32.0000 2.0019 2.0037 420.1062 420.5684 0.0690 -1.0000 -1.0000 4158055 1582501419.50 151.5598 59.9881 32.0000 1.9993 2.0011 420.1289 420.5902 0.0689 -1.0000 -1.0000 4158125 1582501419.60 151.5598 59.9881 32.0000 2.0017 2.0035 420.0587 420.5198 0.0688 -1.0000 -1.0000 4158184 1582501419.70 151.5598 59.9881 32.0000 2.0017 2.0035 420.0557 420.5167 0.0689 -1.0000 -1.0000 4158254 1582501419.80 151.5598 59.9881 32.0000 2.0015 2.0033 420.0969 420.5589 0.0690 -1.0000 -1.0000 4158324 1582501419.90 151.5598 59.9881 32.0000 2.0020 2.0038 420.0597 420.5213 0.0689 -1.0000 -1.0000 4158394 1582501420.00 151.7123 59.9886 32.0000 2.0020 2.0038 419.9991 420.4620 0.0692 -1.0000 -1.0000 4158464 1582501420.10 151.7123 59.9886 32.0000 2.0017 2.0035 420.0274 420.4899 0.0691 -1.0000 -1.0000 4158534 1582501420.20 151.7123 59.9886 32.0000 2.0013 2.0032 420.0188 420.4791 0.0686 -1.0000 -1.0000 4158594 1582501420.30 151.7123 59.9886 32.0000 2.0023 2.0041 420.0752 420.5377 0.0690 -1.0000 -1.0000 4158674 1582501420.40 151.7123 59.9886 32.0000 2.0023 2.0041 419.8506 420.3121 0.0690 -1.0000 -1.0000 4158734 1582501420.50 151.7123 59.9886 32.0000 2.0033 2.0051 419.9075 420.3696 0.0690 -1.0000 -1.0000 4158794 1582501420.60 151.7123 59.9886 32.0000 2.0019 2.0037 420.1020 420.5648 0.0691 -1.0000 -1.0000 4158864 1582501420.70 151.7123 59.9886 32.0000 2.0019 2.0038 420.0838 420.5461 0.0690 -1.0000 -1.0000 4158934 1582501420.80 151.7123 59.9886 32.0000 2.0030 2.0048 420.1089 420.5712 0.0691 -1.0000 -1.0000 4158994 1582501420.90 151.7123 59.9886 32.0000 2.0019 2.0038 420.0288 420.4904 0.0690 -1.0000 -1.0000 4159064 1582501421.00 151.7123 59.9886 32.0000 2.0031 2.0049 419.9869 420.4500 0.0691 -1.0000 -1.0000 4159134 1582501421.10 151.7123 59.9886 32.0000 2.0023 2.0041 419.8905 420.3534 0.0692 -1.0000 -1.0000 4159194 1582501421.20 151.3428 59.9886 32.0000 2.0020 2.0038 419.9824 420.4460 0.0692 -1.0000 -1.0000 4159264 1582501421.30 151.3428 59.9886 32.0000 2.0011 2.0029 420.2007 420.6644 0.0693 -1.0000 -1.0000 4159324 1582501421.40 151.3428 59.9886 32.0000 2.0011 2.0030 420.1703 420.6354 0.0695 -1.0000 -1.0000 4159394 1582501421.50 151.3428 59.9886 32.0000 2.0007 2.0025 420.0053 420.4703 0.0694 -1.0000 -1.0000 4159644 1582501421.60 151.3428 59.9886 32.0000 2.0014 2.0032 420.0537 420.5171 0.0692 -1.0000 -1.0000 4159704 1582501421.70 151.3428 59.9886 32.0000 2.0016 2.0035 420.0181 420.4821 0.0693 -1.0000 -1.0000 4159764 1582501421.80 151.3428 59.9886 32.0000 2.0024 2.0042 419.9287 420.3933 0.0695 -1.0000 -1.0000 4159844 1582501421.90 151.4740 59.9886 32.0000 2.0004 2.0022 420.1500 420.6156 0.0695 -1.0000 -1.0000 4159924 1582501422.00 151.4740 59.9886 32.0000 2.0022 2.0040 420.1431 420.6087 0.0695 -1.0000 -1.0000 4159993 1582501422.10 151.4740 59.9886 32.0000 2.0009 2.0027 420.1575 420.6218 0.0693 -1.0000 -1.0000 4200063 1582501422.20 151.4740 59.9886 32.0000 2.0003 2.0022 419.9828 420.4467 0.0693 -1.0000 -1.0000 4200123 1582501422.30 151.4740 59.9886 32.0000 1.9999 2.0017 420.1246 420.5889 0.0694 -1.0000 -1.0000 4200193 1582501422.40 151.4740 59.9886 32.0000 2.0018 2.0036 420.2485 420.7132 0.0694 -1.0000 -1.0000 4200263 1582501422.50 151.4740 59.9886 32.0000 2.0002 2.0020 420.0641 420.5290 0.0695 -1.0000 -1.0000 4200323 1582501422.60 151.4759 59.9886 32.0000 2.0010 2.0028 419.9327 420.3972 0.0693 -1.0000 -1.0000 4200393 1582501422.70 151.5884 59.9886 32.0000 2.0026 2.0044 420.1273 420.5919 0.0694 -1.0000 -1.0000 4200613 1582501422.80 151.5884 59.9886 32.0000 2.0020 2.0039 419.9873 420.4515 0.0693 -1.0000 -1.0000 4200673 1582501422.90 151.5884 59.9886 32.0000 2.0021 2.0039 420.0188 420.4825 0.0692 -1.0000 -1.0000 4200753 1582501423.00 151.5884 59.9886 32.0000 2.0010 2.0028 420.2261 420.6915 0.0695 -1.0000 -1.0000 4200813 1582501423.10 151.5884 59.9886 32.0000 2.0012 2.0030 420.2229 420.6880 0.0695 -1.0000 -1.0000 4200873 1582501423.20 151.5038 59.9886 32.0000 2.0006 2.0024 420.1208 420.5857 0.0694 -1.0000 -1.0000 4200953 1582501423.30 151.5038 59.9886 32.0000 2.0019 2.0038 419.8930 420.3563 0.0692 -1.0000 -1.0000 4201013 1582501423.40 151.5038 59.9886 32.0000 2.0009 2.0027 420.0282 420.4925 0.0694 -1.0000 -1.0000 4201073 1582501423.50 151.5038 59.9886 32.0000 2.0009 2.0027 420.1647 420.6287 0.0692 -1.0000 -1.0000 4201143 1582501423.60 151.5038 59.9886 32.0000 2.0015 2.0033 420.0674 420.5311 0.0693 -1.0000 -1.0000 4201213 1582501423.70 151.4900 59.9886 32.0000 2.0031 2.0049 420.0425 420.5066 0.0693 -1.0000 -1.0000 4201273 1582501423.80 151.4811 59.9886 32.0000 2.0016 2.0035 420.0539 420.5182 0.0693 -1.0000 -1.0000 4201343 1582501423.90 151.4811 59.9886 32.0000 2.0025 2.0043 420.0131 420.4770 0.0693 -1.0000 -1.0000 4201403 1582501424.00 151.4811 59.9886 32.0000 2.0007 2.0025 419.9350 420.3985 0.0692 -1.0000 -1.0000 4201473 1582501424.10 151.4811 59.9886 32.0000 2.0023 2.0041 419.9007 420.3642 0.0693 -1.0000 -1.0000 4201862 1582501424.20 151.4811 59.9886 32.0000 2.0015 2.0033 419.9018 420.3651 0.0692 -1.0000 -1.0000 4201932 1582501424.30 151.3813 59.9886 32.0000 2.0019 2.0038 420.0924 420.5569 0.0694 -1.0000 -1.0000 4202002 1582501424.40 151.3813 59.9886 32.0000 2.0021 2.0039 419.9400 420.4039 0.0693 -1.0000 -1.0000 4202072 1582501424.50 151.3813 59.9886 32.0000 2.0011 2.0030 419.9070 420.3708 0.0694 -1.0000 -1.0000 4202132 1582501424.60 151.3813 59.9886 32.0000 2.0016 2.0035 419.9276 420.3921 0.0694 -1.0000 -1.0000 4202382 1582501424.70 151.3813 59.9886 32.0000 2.0018 2.0036 420.0365 420.4998 0.0692 -1.0000 -1.0000 4202442 1582501424.80 151.4595 59.9861 32.0000 2.0016 2.0035 419.9775 420.4409 0.0692 -1.0000 -1.0000 4202502 1582501424.90 151.4733 59.9856 32.0000 2.0014 2.0032 419.9177 420.3813 0.0693 -1.0000 -1.0000 4202572 1582501425.00 151.4733 59.9856 32.0000 2.0007 2.0026 420.0685 420.5327 0.0693 -1.0000 -1.0000 4202642 1582501425.10 151.4733 59.9856 32.0000 2.0004 2.0022 420.1381 420.6022 0.0693 -1.0000 -1.0000 4202892 1582501425.20 151.4733 59.9856 32.0000 2.0011 2.0029 420.0786 420.5438 0.0695 -1.0000 -1.0000 4202962 1582501425.30 151.4806 59.9856 32.0000 2.0027 2.0045 420.0394 420.5032 0.0693 -1.0000 -1.0000 4203022 1582501425.40 151.5879 59.9856 32.0000 2.0030 2.0049 419.9264 420.3902 0.0693 -1.0000 -1.0000 4203092 1582501425.50 151.5879 59.9856 32.0000 2.0023 2.0042 419.9109 420.3749 0.0693 -1.0000 -1.0000 4203162 1582501425.60 151.5879 59.9856 32.0000 2.0013 2.0032 419.9153 420.3798 0.0695 -1.0000 -1.0000 4203402 1582501425.70 151.5879 59.9856 32.0000 2.0018 2.0036 420.1737 420.6387 0.0694 -1.0000 -1.0000 4203462 1582501425.80 151.5879 59.9856 32.0000 2.0019 2.0037 420.1357 420.6001 0.0694 -1.0000 -1.0000 4203532 1582501425.90 151.6309 59.9856 32.0000 2.0009 2.0027 420.0181 420.4837 0.0695 -1.0000 -1.0000 4203602 1582501426.00 151.6319 59.9856 32.0000 1.9996 2.0014 420.0829 420.5476 0.0693 -1.0000 -1.0000 4203661 1582501426.10 151.6319 59.9856 32.0000 2.0005 2.0024 420.0966 420.5605 0.0694 -1.0000 -1.0000 4203791 1582501426.20 151.6319 59.9856 32.0000 2.0025 2.0043 420.0298 420.4949 0.0694 -1.0000 -1.0000 4203881 1582501426.30 151.6319 59.9856 32.0000 2.0032 2.0050 420.0596 420.5249 0.0695 -1.0000 -1.0000 4203981 1582501426.40 151.6319 59.9856 32.0000 2.0022 2.0041 420.0690 420.5351 0.0696 -1.0000 -1.0000 4204051 1582501426.50 151.6329 59.9856 32.0000 2.0027 2.0046 420.1721 420.6374 0.0695 -1.0000 -1.0000 4204111 1582501426.60 151.6329 59.9856 32.0000 2.0003 2.0022 420.3305 420.7952 0.0694 -1.0000 -1.0000 4204181 1582501426.70 151.6329 59.9856 32.0000 2.0004 2.0022 420.1885 420.6544 0.0696 -1.0000 -1.0000 4204631 1582501426.80 151.6329 59.9856 32.0000 2.0028 2.0046 420.0949 420.5614 0.0697 -1.0000 -1.0000 4204691 1582501426.90 151.6329 59.9856 32.0000 2.0028 2.0046 420.0214 420.4864 0.0696 -1.0000 -1.0000 4204771 1582501427.00 151.6329 59.9856 32.0000 2.0027 2.0045 419.9280 420.3947 0.0696 -1.0000 -1.0000 4204831 1582501427.10 151.5290 59.9856 32.0000 2.0013 2.0031 420.0937 420.5605 0.0697 -1.0000 -1.0000 4204891 1582501427.20 151.5290 59.9856 32.0000 2.0020 2.0038 420.0295 420.4956 0.0696 -1.0000 -1.0000 4204971 1582501427.30 151.5290 59.9856 32.0000 2.0021 2.0040 420.0586 420.5250 0.0697 -1.0000 -1.0000 4205031 1582501427.40 151.5290 59.9856 32.0000 2.0028 2.0046 420.2208 420.6881 0.0697 -1.0000 -1.0000 4205091 1582501427.50 151.5290 59.9856 32.0000 2.0012 2.0031 420.1674 420.6339 0.0697 -1.0000 -1.0000 4205171 1582501427.60 151.4948 59.9856 32.0000 2.0013 2.0031 420.0367 420.5028 0.0696 -1.0000 -1.0000 4205231 1582501427.70 151.4948 59.9856 32.0000 2.0020 2.0039 419.9780 420.4444 0.0697 -1.0000 -1.0000 4205411 1582501427.80 151.4948 59.9856 32.0000 2.0024 2.0042 420.0803 420.5469 0.0697 -1.0000 -1.0000 4205481 1582501427.90 151.4948 59.9856 32.0000 2.0017 2.0035 419.9849 420.4510 0.0696 -1.0000 -1.0000 4205541 1582501428.00 151.4948 59.9856 32.0000 2.0010 2.0029 420.1025 420.5691 0.0696 -1.0000 -1.0000 4205610 1582501428.10 151.4948 59.9856 32.0000 2.0010 2.0028 420.1014 420.5676 0.0697 -1.0000 -1.0000 4205680 1582501428.20 151.3857 59.9856 32.0000 2.0002 2.0020 420.0761 420.5433 0.0698 -1.0000 -1.0000 4205741 1582501428.30 151.3857 59.9856 32.0000 2.0001 2.0020 420.2636 420.7315 0.0698 -1.0000 -1.0000 4205811 1582501428.40 151.3857 59.9856 32.0000 2.0016 2.0035 420.1074 420.5744 0.0697 -1.0000 -1.0000 4205880 1582501428.50 151.3857 59.9856 32.0000 2.0011 2.0029 420.2461 420.7107 0.0694 -1.0000 -1.0000 4205940 1582501428.60 151.3857 59.9856 32.0000 2.0004 2.0022 420.1055 420.5711 0.0696 -1.0000 -1.0000 4206010 1582501428.70 151.3857 59.9856 32.0000 2.0014 2.0033 420.1441 420.6102 0.0696 -1.0000 -1.0000 4206640 1582501428.80 151.4040 59.9856 32.0000 2.0015 2.0033 420.1897 420.6566 0.0697 -1.0000 -1.0000 4206720 1582501428.90 151.4052 59.9856 32.0000 2.0020 2.0038 420.0396 420.5069 0.0699 -1.0000 -1.0000 4206790 1582501429.00 151.4052 59.9856 32.0000 2.0022 2.0040 420.0161 420.4828 0.0697 -1.0000 -1.0000 4206850 1582501429.10 151.4052 59.9856 32.0000 2.0024 2.0042 419.9389 420.4060 0.0698 -1.0000 -1.0000 4206920 1582501429.20 151.4052 59.9856 32.0000 2.0007 2.0026 420.0251 420.4919 0.0697 -1.0000 -1.0000 4206990 1582501429.30 151.4052 59.9856 32.0000 2.0009 2.0028 420.0147 420.4813 0.0697 -1.0000 -1.0000 4207050 1582501429.40 151.4052 59.9856 32.0000 2.0029 2.0047 419.9299 420.3956 0.0696 -1.0000 -1.0000 4207110 1582501429.50 151.4052 59.9856 32.0000 2.0036 2.0054 420.0234 420.4897 0.0697 -1.0000 -1.0000 4207190 1582501429.60 151.4052 59.9856 32.0000 2.0030 2.0049 419.9096 420.3756 0.0697 -1.0000 -1.0000 4207250 1582501429.70 151.4052 59.9856 32.0000 2.0044 2.0063 419.9805 420.4481 0.0699 -1.0000 -1.0000 4207390 1582501429.80 151.4052 59.9856 32.0000 2.0022 2.0040 419.9471 420.4136 0.0696 -1.0000 -1.0000 4207459 1582501429.90 151.6336 59.9866 32.0000 2.0024 2.0042 419.9890 420.4537 0.0695 -1.0000 -1.0000 4207530 1582501430.00 151.6336 59.9866 32.0000 2.0013 2.0031 419.9498 420.4144 0.0693 -1.0000 -1.0000 4207589 1582501430.10 151.6336 59.9866 32.0000 2.0017 2.0036 419.9461 420.4123 0.0697 -1.0000 -1.0000 4207659 1582501430.20 151.6336 59.9866 32.0000 2.0049 2.0067 420.0337 420.4999 0.0696 -1.0000 -1.0000 4207899 1582501430.30 151.6336 59.9866 32.0000 2.0033 2.0051 419.9168 420.3837 0.0698 -1.0000 -1.0000 4207979 1582501430.40 151.6336 59.9866 32.0000 2.0037 2.0056 420.0749 420.5406 0.0696 -1.0000 -1.0000 4208039 1582501430.50 151.6336 59.9866 32.0000 2.0024 2.0042 419.9351 420.4021 0.0699 -1.0000 -1.0000 4208099 1582501430.60 151.6336 59.9866 32.0000 2.0013 2.0031 420.1404 420.6068 0.0697 -1.0000 -1.0000 4208179 1582501430.70 151.6336 59.9866 32.0000 2.0022 2.0041 420.2345 420.7027 0.0699 -1.0000 -1.0000 4208239 1582501430.80 151.6336 59.9866 32.0000 2.0023 2.0041 420.2720 420.7389 0.0697 -1.0000 -1.0000 4208369 1582501430.90 151.6336 59.9866 32.0000 2.0043 2.0061 420.0460 420.5131 0.0698 -1.0000 -1.0000 4208439 1582501431.00 151.7411 59.9866 32.0000 2.0047 2.0065 420.1109 420.5779 0.0696 -1.0000 -1.0000 4208509 1582501431.10 151.7411 59.9866 32.0000 2.0030 2.0048 420.0413 420.5074 0.0697 -1.0000 -1.0000 4208569 1582501431.20 151.4797 59.9866 32.0000 2.0018 2.0036 420.1818 420.6498 0.0697 -1.0000 -1.0000 4208639 1582501431.30 151.4797 59.9866 32.0000 2.0017 2.0035 420.1377 420.6038 0.0697 -1.0000 -1.0000 4208879 1582501431.40 151.4797 59.9866 32.0000 2.0015 2.0034 420.2533 420.7202 0.0697 -1.0000 -1.0000 4208939 1582501431.50 151.4797 59.9866 32.0000 1.9995 2.0013 420.2452 420.7125 0.0697 -1.0000 -1.0000 4209009 1582501431.60 151.4797 59.9866 32.0000 2.0013 2.0032 420.0874 420.5535 0.0696 -1.0000 -1.0000 4209069 1582501431.70 151.4550 59.9866 32.0000 2.0022 2.0040 419.9552 420.4208 0.0696 -1.0000 -1.0000 4209139 1582501431.80 151.3945 59.9866 32.0000 2.0028 2.0047 419.8807 420.3463 0.0695 -1.0000 -1.0000 4209378 1582501431.90 151.3945 59.9866 32.0000 2.0004 2.0022 419.9647 420.4302 0.0696 -1.0000 -1.0000 4209438 1582501432.00 151.3945 59.9866 32.0000 2.0014 2.0032 420.1878 420.6540 0.0696 -1.0000 -1.0000 4209508 1582501432.10 151.3945 59.9866 32.0000 2.0017 2.0035 420.2492 420.7168 0.0697 -1.0000 -1.0000 4209578 1582501432.20 151.3945 59.9866 32.0000 2.0017 2.0036 420.1299 420.5962 0.0696 -1.0000 -1.0000 4209638 1582501432.30 151.3884 59.9866 32.0000 2.0006 2.0024 420.0404 420.5079 0.0698 -1.0000 -1.0000 4209858 1582501432.40 151.3884 59.9866 32.0000 2.0027 2.0046 420.1246 420.5912 0.0696 -1.0000 -1.0000 4209918 1582501432.50 151.3884 59.9866 32.0000 2.0008 2.0026 420.2375 420.7046 0.0698 -1.0000 -1.0000 4209998 1582501432.60 151.3884 59.9866 32.0000 2.0017 2.0035 420.1982 420.6651 0.0697 -1.0000 -1.0000 4210078 1582501432.70 151.3884 59.9866 32.0000 2.0022 2.0040 420.1330 420.5994 0.0697 -1.0000 -1.0000 4210138 1582501432.80 151.4040 59.9866 32.0000 2.0021 2.0040 420.0652 420.5303 0.0694 -1.0000 -1.0000 4210638 1582501432.90 151.4097 59.9866 32.0000 2.0017 2.0036 420.2331 420.7009 0.0697 -1.0000 -1.0000 4210708 1582501433.00 151.4097 59.9866 32.0000 2.0025 2.0043 420.1392 420.6047 0.0695 -1.0000 -1.0000 4210768 1582501433.10 151.4097 59.9866 32.0000 2.0012 2.0030 420.2439 420.7095 0.0695 -1.0000 -1.0000 4210838 1582501433.20 151.4097 59.9866 32.0000 2.0026 2.0044 420.0553 420.5204 0.0694 -1.0000 -1.0000 4210908 1582501433.30 151.4097 59.9866 32.0000 2.0034 2.0052 420.0043 420.4695 0.0695 -1.0000 -1.0000 4211088 1582501433.40 151.3994 59.9866 32.0000 2.0015 2.0034 419.9952 420.4588 0.0692 -1.0000 -1.0000 4211158 1582501433.50 151.3994 59.9866 32.0000 2.0019 2.0037 419.8804 420.3438 0.0693 -1.0000 -1.0000 4211228 1582501433.60 151.3994 59.9866 32.0000 2.0010 2.0028 419.9406 420.4035 0.0690 -1.0000 -1.0000 4211287 1582501433.70 151.3994 59.9866 32.0000 2.0008 2.0026 419.9392 420.4036 0.0693 -1.0000 -1.0000 4211358 1582501433.80 151.3994 59.9866 32.0000 2.0014 2.0032 419.9274 420.3909 0.0693 -1.0000 -1.0000 4211428 1582501433.90 151.3994 59.9866 32.0000 2.0013 2.0031 419.9605 420.4246 0.0693 -1.0000 -1.0000 4211487 1582501434.00 151.3994 59.9866 32.0000 2.0020 2.0038 419.9358 420.3993 0.0693 -1.0000 -1.0000 4211547 1582501434.10 151.3994 59.9866 32.0000 2.0024 2.0042 419.9940 420.4578 0.0693 -1.0000 -1.0000 4211627 1582501434.20 151.4852 59.9866 32.0000 2.0019 2.0037 420.0632 420.5261 0.0691 -1.0000 -1.0000 4211687 1582501434.30 151.5776 59.9866 32.0000 2.0006 2.0025 420.1642 420.6279 0.0693 -1.0000 -1.0000 4211757 1582501434.40 151.5818 59.9866 32.0000 2.0004 2.0022 420.3592 420.8230 0.0691 -1.0000 -1.0000 4211817 1582501434.50 151.5898 59.9866 32.0000 2.0018 2.0036 420.1292 420.5926 0.0692 -1.0000 -1.0000 4211887 1582501434.60 151.5898 59.9866 32.0000 2.0008 2.0026 420.1546 420.6187 0.0693 -1.0000 -1.0000 4211957 1582501434.70 151.5898 59.9866 32.0000 2.0030 2.0049 419.9046 420.3663 0.0689 -1.0000 -1.0000 4212017 1582501434.80 151.5898 59.9866 32.0000 2.0013 2.0032 420.1558 420.6192 0.0692 -1.0000 -1.0000 4212087 1582501434.90 151.5898 59.9866 32.0000 2.0016 2.0034 420.2881 420.7514 0.0692 -1.0000 -1.0000 4212157 1582501435.00 151.5267 59.9873 32.0000 2.0012 2.0030 419.9957 420.4594 0.0693 -1.0000 -1.0000 4212217 1582501435.10 151.5247 59.9873 32.0000 2.0018 2.0036 419.8060 420.2692 0.0692 -1.0000 -1.0000 4212277 1582501435.20 151.5247 59.9873 32.0000 2.0013 2.0031 419.8983 420.3625 0.0694 -1.0000 -1.0000 4212357 1582501435.30 151.5247 59.9873 32.0000 2.0025 2.0043 420.0182 420.4831 0.0694 -1.0000 -1.0000 4212417 1582501435.40 151.5247 59.9873 32.0000 2.0009 2.0027 420.0234 420.4882 0.0694 -1.0000 -1.0000 4212677 1582501435.50 151.5247 59.9873 32.0000 2.0013 2.0031 419.9872 420.4516 0.0694 -1.0000 -1.0000 4212747 1582501435.60 151.2737 59.9873 32.0000 2.0022 2.0041 420.0607 420.5250 0.0694 -1.0000 -1.0000 4212817 1582501435.70 151.2737 59.9873 32.0000 2.0018 2.0036 420.0098 420.4752 0.0696 -1.0000 -1.0000 4212877 1582501435.80 151.2737 59.9873 32.0000 2.0015 2.0033 420.1051 420.5705 0.0695 -1.0000 -1.0000 4212947 1582501435.90 151.2737 59.9873 32.0000 2.0002 2.0020 420.0561 420.5206 0.0694 -1.0000 -1.0000 4213391 1582501436.00 151.2737 59.9873 32.0000 2.0007 2.0025 420.0078 420.4735 0.0696 -1.0000 -1.0000 4213451 1582501436.10 151.3805 59.9873 32.0000 2.0016 2.0034 420.0643 420.5303 0.0696 -1.0000 -1.0000 4213531 1582501436.20 151.3836 59.9873 32.0000 2.0011 2.0029 420.1206 420.5863 0.0696 -1.0000 -1.0000 4213631 1582501436.30 151.3836 59.9873 32.0000 2.0006 2.0024 420.0507 420.5175 0.0697 -1.0000 -1.0000 4213711 1582501436.40 151.3836 59.9873 32.0000 2.0010 2.0028 420.0714 420.5375 0.0696 -1.0000 -1.0000 4213941 1582501436.50 151.3836 59.9873 32.0000 2.0007 2.0025 420.1715 420.6372 0.0695 -1.0000 -1.0000 4214001 1582501436.60 151.4277 59.9873 32.0000 2.0013 2.0031 420.1464 420.6122 0.0697 -1.0000 -1.0000 4214070 1582501436.70 151.5050 59.9873 32.0000 2.0006 2.0024 420.2948 420.7618 0.0697 -1.0000 -1.0000 4214131 1582501436.80 151.5050 59.9873 32.0000 2.0001 2.0019 420.1834 420.6499 0.0697 -1.0000 -1.0000 4214201 1582501436.90 151.5050 59.9873 32.0000 2.0016 2.0034 420.2189 420.6862 0.0698 -1.0000 -1.0000 4215010 1582501437.00 151.5050 59.9873 32.0000 2.0018 2.0036 420.1240 420.5888 0.0694 -1.0000 -1.0000 4215070 1582501437.10 151.5050 59.9873 32.0000 1.9998 2.0016 420.2558 420.7216 0.0696 -1.0000 -1.0000 4215130 1582501437.20 151.5050 59.9873 32.0000 2.0016 2.0034 420.1354 420.6013 0.0695 -1.0000 -1.0000 4215210 1582501437.30 151.5050 59.9873 32.0000 2.0028 2.0046 420.0126 420.4755 0.0692 -1.0000 -1.0000 4215270 1582501437.40 151.5050 59.9873 32.0000 2.0015 2.0033 419.9728 420.4378 0.0695 -1.0000 -1.0000 4215330 1582501437.50 151.5048 59.9873 32.0000 2.0009 2.0027 419.9004 420.3653 0.0694 -1.0000 -1.0000 4215410 1582501437.60 151.4261 59.9873 32.0000 2.0018 2.0037 420.0461 420.5108 0.0694 -1.0000 -1.0000 4215470 1582501437.70 151.4261 59.9873 32.0000 2.0011 2.0030 420.0986 420.5640 0.0695 -1.0000 -1.0000 4215540 1582501437.80 151.4261 59.9873 32.0000 2.0009 2.0027 420.3230 420.7886 0.0694 -1.0000 -1.0000 4215610 1582501437.90 151.4261 59.9873 32.0000 2.0020 2.0038 420.2143 420.6786 0.0693 -1.0000 -1.0000 4215670 1582501438.00 151.4261 59.9873 32.0000 2.0034 2.0052 420.0604 420.5249 0.0694 -1.0000 -1.0000 4215740 1582501438.10 151.4261 59.9873 32.0000 2.0024 2.0042 420.1304 420.5947 0.0694 -1.0000 -1.0000 4215810 1582501438.20 151.4261 59.9873 32.0000 2.0037 2.0055 419.9894 420.4555 0.0697 -1.0000 -1.0000 4215869 1582501438.30 151.5938 59.9873 32.0000 2.0025 2.0044 420.0327 420.4971 0.0692 -1.0000 -1.0000 4215949 1582501438.40 151.5938 59.9873 32.0000 2.0029 2.0047 420.0374 420.5008 0.0693 -1.0000 -1.0000 4216010 1582501438.50 151.5938 59.9873 32.0000 2.0008 2.0026 420.0279 420.4916 0.0692 -1.0000 -1.0000 4216189 1582501438.60 151.5938 59.9873 32.0000 2.0013 2.0031 420.0547 420.5185 0.0693 -1.0000 -1.0000 4216259 1582501438.70 151.5938 59.9873 32.0000 2.0019 2.0037 420.2099 420.6746 0.0695 -1.0000 -1.0000 4216329 1582501438.80 151.5799 59.9873 32.0000 2.0031 2.0049 420.2910 420.7564 0.0694 -1.0000 -1.0000 4216389 1582501438.90 151.5799 59.9873 32.0000 2.0016 2.0034 420.1273 420.5897 0.0691 -1.0000 -1.0000 4216459 1582501439.00 151.5799 59.9873 32.0000 2.0021 2.0039 420.1449 420.6086 0.0693 -1.0000 -1.0000 4216939 1582501439.10 151.5799 59.9873 32.0000 2.0015 2.0034 420.1138 420.5778 0.0693 -1.0000 -1.0000 4217009 1582501439.20 151.5799 59.9873 32.0000 2.0011 2.0029 420.2091 420.6721 0.0692 -1.0000 -1.0000 4217079 1582501439.30 151.5548 59.9873 32.0000 2.0028 2.0046 420.0597 420.5239 0.0693 -1.0000 -1.0000 4217139 1582501439.40 151.5167 59.9873 32.0000 2.0024 2.0042 420.1356 420.5992 0.0692 -1.0000 -1.0000 4217199 1582501439.50 151.5167 59.9873 32.0000 2.0023 2.0041 420.2765 420.7418 0.0694 -1.0000 -1.0000 4217279 1582501439.60 151.5167 59.9873 32.0000 2.0007 2.0025 420.1716 420.6362 0.0694 -1.0000 -1.0000 4217339 1582501439.70 151.5167 59.9873 32.0000 2.0015 2.0034 420.1817 420.6460 0.0693 -1.0000 -1.0000 4217399 1582501439.80 151.5167 59.9873 32.0000 2.0032 2.0051 420.1959 420.6595 0.0693 -1.0000 -1.0000 4217469 1582501439.90 151.5167 59.9873 32.0000 2.0035 2.0053 420.1710 420.6361 0.0694 -1.0000 -1.0000 4217539 1582501440.00 151.5167 59.9873 32.0000 2.0029 2.0047 419.9418 420.4060 0.0693 -1.0000 -1.0000 4217929 1582501440.10 151.5167 59.9873 32.0000 2.0036 2.0054 420.0301 420.4946 0.0695 -1.0000 -1.0000 4217998 1582501440.20 151.5167 59.9873 32.0000 2.0032 2.0050 420.0373 420.5019 0.0694 -1.0000 -1.0000 4218058 1582501440.30 151.5167 59.9873 32.0000 2.0025 2.0043 420.1394 420.6042 0.0693 -1.0000 -1.0000 4218138 1582501440.40 151.7176 59.9884 32.0000 2.0015 2.0033 420.1936 420.6582 0.0695 -1.0000 -1.0000 4218198 1582501440.50 151.7176 59.9884 32.0000 2.0029 2.0047 420.1811 420.6458 0.0694 -1.0000 -1.0000 4218258 1582501440.60 151.4715 59.9884 32.0000 2.0030 2.0049 420.1042 420.5692 0.0694 -1.0000 -1.0000 4218338 1582501440.70 151.4715 59.9884 32.0000 2.0028 2.0046 420.0205 420.4841 0.0692 -1.0000 -1.0000 4218408 1582501440.80 151.4715 59.9884 32.0000 2.0030 2.0048 419.9474 420.4106 0.0692 -1.0000 -1.0000 4218468 1582501440.90 151.4715 59.9884 32.0000 2.0029 2.0048 419.9313 420.3958 0.0694 -1.0000 -1.0000 4218538 1582501441.00 151.4715 59.9884 32.0000 2.0027 2.0045 419.8365 420.2995 0.0691 -1.0000 -1.0000 4218598 1582501441.10 151.4715 59.9884 32.0000 2.0034 2.0052 420.0571 420.5224 0.0695 -1.0000 -1.0000 4218668 1582501441.20 151.6978 59.9884 32.0000 2.0022 2.0040 420.2551 420.7193 0.0693 -1.0000 -1.0000 4218738 1582501441.30 151.7474 59.9884 32.0000 2.0028 2.0047 420.4451 420.9097 0.0693 -1.0000 -1.0000 4218798 1582501441.40 151.7474 59.9884 32.0000 2.0007 2.0025 420.2528 420.7169 0.0693 -1.0000 -1.0000 4218868 1582501441.50 151.7474 59.9884 32.0000 2.0030 2.0048 420.0245 420.4891 0.0694 -1.0000 -1.0000 4218948 1582501441.60 151.7474 59.9884 32.0000 2.0031 2.0049 420.2637 420.7271 0.0692 -1.0000 -1.0000 4219168 1582501441.70 151.7474 59.9884 32.0000 2.0022 2.0040 420.3683 420.8336 0.0695 -1.0000 -1.0000 4219228 1582501441.80 151.7474 59.9884 32.0000 2.0038 2.0057 420.2276 420.6923 0.0693 -1.0000 -1.0000 4219308 1582501441.90 151.7474 59.9884 32.0000 2.0048 2.0066 419.9089 420.3726 0.0693 -1.0000 -1.0000 4219368 1582501442.00 151.7474 59.9884 32.0000 2.0044 2.0062 419.9472 420.4107 0.0693 -1.0000 -1.0000 4219438 1582501442.10 151.7474 59.9884 32.0000 2.0026 2.0045 420.0279 420.4920 0.0693 -1.0000 -1.0000 4219668 1582501442.20 151.7474 59.9884 32.0000 2.0009 2.0027 420.2073 420.6725 0.0695 -1.0000 -1.0000 4219728 1582501442.30 151.7474 59.9884 32.0000 2.0026 2.0044 420.2012 420.6682 0.0698 -1.0000 -1.0000 4219808 1582501442.40 151.7474 59.9884 32.0000 2.0030 2.0048 420.0318 420.4975 0.0695 -1.0000 -1.0000 4219867 1582501442.50 151.7474 59.9884 32.0000 2.0017 2.0035 419.9341 420.3981 0.0694 -1.0000 -1.0000 4219927 1582501442.60 151.7474 59.9884 32.0000 2.0025 2.0043 420.1474 420.6125 0.0695 -1.0000 -1.0000 4220447 1582501442.70 151.7474 59.9884 32.0000 2.0028 2.0046 420.1277 420.5932 0.0695 -1.0000 -1.0000 4220507 1582501442.80 151.7474 59.9884 32.0000 2.0029 2.0047 420.0074 420.4718 0.0694 -1.0000 -1.0000 4220567 1582501442.90 151.7474 59.9884 32.0000 2.0036 2.0054 419.9762 420.4412 0.0695 -1.0000 -1.0000 4220637 1582501443.00 151.5371 59.9884 32.0000 2.0036 2.0055 419.8712 420.3359 0.0694 -1.0000 -1.0000 4220707 1582501443.10 151.5371 59.9884 32.0000 2.0025 2.0043 420.0309 420.4953 0.0694 -1.0000 -1.0000 4220877 1582501443.20 151.5371 59.9884 32.0000 2.0024 2.0042 419.9351 420.3990 0.0693 -1.0000 -1.0000 4220947 1582501443.30 151.5371 59.9884 32.0000 2.0027 2.0045 419.8752 420.3379 0.0692 -1.0000 -1.0000 4221017 1582501443.40 151.5371 59.9884 32.0000 2.0024 2.0043 419.9303 420.3947 0.0693 -1.0000 -1.0000 4221077 1582501443.50 151.5380 59.9884 32.0000 2.0031 2.0049 420.0642 420.5276 0.0692 -1.0000 -1.0000 4221147 1582501443.60 151.5384 59.9884 32.0000 2.0041 2.0059 420.2616 420.7255 0.0692 -1.0000 -1.0000 4221207 1582501443.70 151.5384 59.9884 32.0000 2.0018 2.0037 420.0477 420.5111 0.0693 -1.0000 -1.0000 4221277 1582501443.80 151.5384 59.9884 32.0000 2.0022 2.0040 420.2432 420.7084 0.0694 -1.0000 -1.0000 4221347 1582501443.90 151.5384 59.9884 32.0000 2.0025 2.0043 420.2650 420.7283 0.0692 -1.0000 -1.0000 4221407 1582501444.00 151.5536 59.9884 32.0000 2.0019 2.0038 420.2041 420.6685 0.0694 -1.0000 -1.0000 4221466 1582501444.10 151.7031 59.9884 32.0000 2.0026 2.0044 420.0507 420.5133 0.0691 -1.0000 -1.0000 4221926 1582501444.20 151.7031 59.9884 32.0000 2.0030 2.0048 419.9567 420.4213 0.0694 -1.0000 -1.0000 4221986 1582501444.30 151.7031 59.9884 32.0000 2.0038 2.0056 420.0643 420.5283 0.0692 -1.0000 -1.0000 4222056 1582501444.40 151.7031 59.9884 32.0000 2.0017 2.0035 420.1907 420.6540 0.0691 -1.0000 -1.0000 4222126 1582501444.50 151.7031 59.9884 32.0000 2.0006 2.0024 420.3815 420.8446 0.0691 -1.0000 -1.0000 4222186 1582501444.60 151.5412 59.9895 32.0000 2.0016 2.0034 420.3432 420.8071 0.0693 -1.0000 -1.0000 4222256 1582501444.70 151.4366 59.9895 32.0000 2.0039 2.0057 420.1795 420.6442 0.0693 -1.0000 -1.0000 4222316 1582501444.80 151.4366 59.9895 32.0000 2.0034 2.0053 419.8515 420.3144 0.0691 -1.0000 -1.0000 4222386 1582501444.90 151.4366 59.9895 32.0000 2.0028 2.0047 420.3395 420.8027 0.0691 -1.0000 -1.0000 4222456 1582501445.00 151.4366 59.9895 32.0000 2.0020 2.0038 420.4008 420.8642 0.0692 -1.0000 -1.0000 4222516 1582501445.10 151.4366 59.9895 32.0000 2.0017 2.0035 420.3768 420.8401 0.0691 -1.0000 -1.0000 4222696 1582501445.20 151.4366 59.9895 32.0000 2.0029 2.0047 420.0660 420.5289 0.0691 -1.0000 -1.0000 4222766 1582501445.30 151.4378 59.9895 32.0000 2.0028 2.0046 419.9174 420.3797 0.0691 -1.0000 -1.0000 4222826 1582501445.40 151.4385 59.9895 32.0000 2.0030 2.0048 420.0360 420.4985 0.0691 -1.0000 -1.0000 4223066 1582501445.50 151.4385 59.9895 32.0000 2.0026 2.0044 420.2025 420.6652 0.0690 -1.0000 -1.0000 4223146 1582501445.60 151.4385 59.9895 32.0000 1.9988 2.0007 420.1894 420.6521 0.0692 -1.0000 -1.0000 4223226 1582501445.70 151.4385 59.9895 32.0000 2.0005 2.0023 420.2164 420.6781 0.0689 -1.0000 -1.0000 4223286 1582501445.80 151.4385 59.9895 32.0000 2.0003 2.0022 420.1477 420.6088 0.0689 -1.0000 -1.0000 4223355 1582501445.90 151.4385 59.9895 32.0000 2.0014 2.0032 420.2077 420.6701 0.0690 -1.0000 -1.0000 4223416 1582501446.00 151.4385 59.9895 32.0000 2.0018 2.0036 420.0331 420.4949 0.0690 -1.0000 -1.0000 4223485 1582501446.10 151.4385 59.9895 32.0000 2.0027 2.0045 419.8877 420.3489 0.0688 -1.0000 -1.0000 4223556 1582501446.20 151.4385 59.9895 32.0000 2.0032 2.0050 419.9076 420.3689 0.0690 -1.0000 -1.0000 4223646 1582501446.30 151.4385 59.9895 32.0000 2.0022 2.0040 420.0372 420.4977 0.0689 -1.0000 -1.0000 4223715 1582501446.40 151.7888 59.9895 32.0000 2.0024 2.0042 420.4380 420.9007 0.0690 -1.0000 -1.0000 4223785 1582501446.50 151.8079 59.9895 32.0000 2.0035 2.0053 420.2776 420.7392 0.0689 -1.0000 -1.0000 4223845 1582501446.60 151.8079 59.9895 32.0000 2.0034 2.0052 420.1206 420.5828 0.0690 -1.0000 -1.0000 4223925 1582501446.70 151.8079 59.9895 32.0000 2.0033 2.0052 420.2633 420.7252 0.0689 -1.0000 -1.0000 4224405 1582501446.80 151.8079 59.9895 32.0000 2.0028 2.0046 420.4708 420.9324 0.0689 -1.0000 -1.0000 4224465 1582501446.90 151.8079 59.9895 32.0000 2.0026 2.0044 420.2176 420.6785 0.0689 -1.0000 -1.0000 4224535 1582501447.00 151.6340 59.9895 32.0000 2.0025 2.0043 420.2093 420.6706 0.0688 -1.0000 -1.0000 4224595 1582501447.10 151.6277 59.9895 32.0000 2.0025 2.0043 420.1108 420.5723 0.0689 -1.0000 -1.0000 4224655 1582501447.20 151.6277 59.9895 32.0000 2.0021 2.0039 420.1377 420.5974 0.0687 -1.0000 -1.0000 4224915 1582501447.30 151.6277 59.9895 32.0000 2.0023 2.0041 420.2761 420.7363 0.0687 -1.0000 -1.0000 4224975 1582501447.40 151.6277 59.9895 32.0000 2.0013 2.0031 420.3092 420.7703 0.0688 -1.0000 -1.0000 4225035 1582501447.50 151.5626 59.9895 32.0000 2.0027 2.0045 420.0963 420.5572 0.0688 -1.0000 -1.0000 4225105 1582501447.60 151.5348 59.9895 32.0000 2.0021 2.0039 419.9472 420.4081 0.0689 -1.0000 -1.0000 4225175 1582501447.70 151.5348 59.9895 32.0000 2.0027 2.0045 419.8537 420.3144 0.0688 -1.0000 -1.0000 4225404 1582501447.80 151.5348 59.9895 32.0000 2.0000 2.0018 419.8906 420.3505 0.0687 -1.0000 -1.0000 4225474 1582501447.90 151.5348 59.9895 32.0000 2.0016 2.0034 420.0928 420.5525 0.0686 -1.0000 -1.0000 4225535 1582501448.00 151.5348 59.9895 32.0000 2.0018 2.0036 420.2616 420.7225 0.0688 -1.0000 -1.0000 4225594 1582501448.10 151.4040 59.9895 32.0000 2.0020 2.0038 420.2325 420.6924 0.0686 -1.0000 -1.0000 4225674 1582501448.20 151.4040 59.9895 32.0000 2.0025 2.0043 419.9886 420.4486 0.0687 -1.0000 -1.0000 4225904 1582501448.30 151.4040 59.9895 32.0000 2.0014 2.0032 419.9993 420.4581 0.0686 -1.0000 -1.0000 4225974 1582501448.40 151.4040 59.9895 32.0000 2.0023 2.0041 419.9446 420.4033 0.0685 -1.0000 -1.0000 4226034 1582501448.50 151.4040 59.9895 32.0000 2.0030 2.0048 419.9443 420.4042 0.0688 -1.0000 -1.0000 4226104 1582501448.60 151.4413 59.9895 32.0000 2.0031 2.0049 420.0236 420.4835 0.0687 -1.0000 -1.0000 4226174 1582501448.70 151.4609 59.9895 32.0000 2.0028 2.0046 419.9377 420.3975 0.0687 -1.0000 -1.0000 4226674 1582501448.80 151.4609 59.9895 32.0000 2.0022 2.0040 419.8757 420.3355 0.0687 -1.0000 -1.0000 4226734 1582501448.90 151.4609 59.9895 32.0000 2.0020 2.0038 420.0552 420.5149 0.0686 -1.0000 -1.0000 4226814 1582501449.00 151.4609 59.9895 32.0000 2.0021 2.0039 420.2416 420.7014 0.0687 -1.0000 -1.0000 4226874 1582501449.10 151.4609 59.9895 32.0000 2.0012 2.0030 420.1975 420.6590 0.0689 -1.0000 -1.0000 4226954 1582501449.20 151.5168 59.9895 32.0000 2.0023 2.0041 420.2425 420.7031 0.0688 -1.0000 -1.0000 4227024 1582501449.30 151.5172 59.9895 32.0000 2.0024 2.0042 420.1127 420.5736 0.0689 -1.0000 -1.0000 4227084 1582501449.40 151.5172 59.9895 32.0000 2.0034 2.0052 419.8799 420.3397 0.0687 -1.0000 -1.0000 4227153 1582501449.50 151.5172 59.9895 32.0000 2.0036 2.0054 419.9621 420.4226 0.0689 -1.0000 -1.0000 4227244 1582501449.60 151.5172 59.9895 32.0000 2.0033 2.0052 419.9726 420.4343 0.0689 -1.0000 -1.0000 4227304 1582501449.70 151.5160 59.9915 32.0000 2.0015 2.0033 420.0609 420.5213 0.0688 -1.0000 -1.0000 4227363 1582501449.80 151.5135 59.9957 32.0000 2.0039 2.0057 420.2236 420.6844 0.0688 -1.0000 -1.0000 4227433 1582501449.90 151.5135 59.9957 32.0000 2.0024 2.0042 420.0881 420.5480 0.0687 -1.0000 -1.0000 4227503 1582501450.00 151.5135 59.9957 32.0000 2.0033 2.0051 419.9290 420.3892 0.0687 -1.0000 -1.0000 4227563 1582501450.10 151.5135 59.9957 32.0000 2.0016 2.0034 420.0855 420.5456 0.0687 -1.0000 -1.0000 4227633 1582501450.20 151.5135 59.9957 32.0000 2.0020 2.0038 420.0948 420.5555 0.0689 -1.0000 -1.0000 4227693 1582501450.30 151.5135 59.9957 32.0000 2.0027 2.0045 419.8700 420.3315 0.0689 -1.0000 -1.0000 4227893 1582501450.40 151.5266 59.9957 32.0000 2.0023 2.0041 419.9797 420.4409 0.0689 -1.0000 -1.0000 4227953 1582501450.50 151.5266 59.9957 32.0000 2.0028 2.0046 420.0788 420.5398 0.0689 -1.0000 -1.0000 4228013 1582501450.60 151.5266 59.9957 32.0000 2.0028 2.0046 420.0192 420.4809 0.0689 -1.0000 -1.0000 4228093 1582501450.70 151.5266 59.9957 32.0000 2.0033 2.0051 420.0269 420.4877 0.0689 -1.0000 -1.0000 4228153 1582501450.80 151.5266 59.9957 32.0000 2.0020 2.0038 419.9702 420.4314 0.0689 -1.0000 -1.0000 4228393 1582501450.90 151.5266 59.9957 32.0000 2.0029 2.0047 419.9216 420.3824 0.0688 -1.0000 -1.0000 4228473 1582501451.00 151.6654 59.9957 32.0000 2.0027 2.0045 419.9867 420.4481 0.0689 -1.0000 -1.0000 4228533 1582501451.10 151.6654 59.9957 32.0000 2.0029 2.0047 419.9251 420.3849 0.0687 -1.0000 -1.0000 4228593 1582501451.20 151.6654 59.9957 32.0000 2.0027 2.0046 420.0080 420.4687 0.0689 -1.0000 -1.0000 4228663 1582501451.30 151.6654 59.9957 32.0000 2.0035 2.0053 419.9976 420.4592 0.0689 -1.0000 -1.0000 4228893 1582501451.40 151.6654 59.9957 32.0000 2.0032 2.0050 420.0741 420.5351 0.0689 -1.0000 -1.0000 4228953 1582501451.50 151.6654 59.9957 32.0000 2.0026 2.0044 420.0330 420.4939 0.0688 -1.0000 -1.0000 4229023 1582501451.60 151.6654 59.9957 32.0000 2.0024 2.0042 420.1374 420.5983 0.0689 -1.0000 -1.0000 4229092 1582501451.70 151.3289 59.9957 32.0000 2.0018 2.0036 419.9696 420.4312 0.0689 -1.0000 -1.0000 4229152 1582501451.80 151.3289 59.9957 32.0000 2.0032 2.0050 419.9112 420.3735 0.0691 -1.0000 -1.0000 4229642 1582501451.90 151.3289 59.9957 32.0000 2.0011 2.0029 420.0632 420.5245 0.0689 -1.0000 -1.0000 4229702 1582501452.00 151.3289 59.9957 32.0000 2.0026 2.0044 420.0561 420.5170 0.0689 -1.0000 -1.0000 4229772 1582501452.10 151.3289 59.9957 32.0000 2.0025 2.0043 420.2923 420.7553 0.0691 -1.0000 -1.0000 4229842 1582501452.20 151.3289 59.9957 32.0000 2.0024 2.0042 420.1626 420.6247 0.0690 -1.0000 -1.0000 4229902 1582501452.30 151.5053 59.9957 32.0000 2.0039 2.0057 420.1697 420.6311 0.0688 -1.0000 -1.0000 4230142 1582501452.40 151.5053 59.9957 32.0000 2.0040 2.0058 420.2173 420.6799 0.0691 -1.0000 -1.0000 4230222 1582501452.50 151.5053 59.9957 32.0000 2.0032 2.0050 419.9561 420.4172 0.0689 -1.0000 -1.0000 4230292 1582501452.60 151.5053 59.9957 32.0000 2.0022 2.0040 420.1299 420.5917 0.0691 -1.0000 -1.0000 4230362 1582501452.70 151.5053 59.9957 32.0000 2.0018 2.0036 420.1529 420.6140 0.0689 -1.0000 -1.0000 4230432 1582501452.80 151.5053 59.9957 32.0000 2.0019 2.0037 420.2813 420.7426 0.0688 -1.0000 -1.0000 4230492 1582501452.90 151.4976 59.9957 32.0000 2.0017 2.0035 420.1865 420.6477 0.0689 -1.0000 -1.0000 4230662 1582501453.00 151.4976 59.9957 32.0000 2.0015 2.0033 420.0929 420.5552 0.0690 -1.0000 -1.0000 4230752 1582501453.10 151.4976 59.9957 32.0000 2.0024 2.0042 420.1953 420.6567 0.0689 -1.0000 -1.0000 4230812 1582501453.20 151.4976 59.9957 32.0000 2.0019 2.0038 420.1775 420.6386 0.0689 -1.0000 -1.0000 4230881 1582501453.30 151.4976 59.9957 32.0000 2.0031 2.0050 420.0245 420.4862 0.0690 -1.0000 -1.0000 4230951 1582501453.40 151.4463 59.9957 32.0000 2.0029 2.0048 420.0129 420.4751 0.0690 -1.0000 -1.0000 4231022 1582501453.50 151.4463 59.9957 32.0000 2.0022 2.0040 420.2671 420.7280 0.0689 -1.0000 -1.0000 4231091 1582501453.60 151.4463 59.9957 32.0000 2.0028 2.0047 420.0914 420.5533 0.0690 -1.0000 -1.0000 4231151 1582501453.70 151.4463 59.9957 32.0000 2.0015 2.0033 419.9743 420.4360 0.0690 -1.0000 -1.0000 4231211 1582501453.80 151.4463 59.9957 32.0000 2.0007 2.0026 419.9249 420.3885 0.0691 -1.0000 -1.0000 4231441 1582501453.90 151.5008 59.9957 32.0000 2.0021 2.0039 419.9626 420.4233 0.0688 -1.0000 -1.0000 4231501 1582501454.00 151.5175 59.9957 32.0000 1.9995 2.0013 420.0481 420.5092 0.0689 -1.0000 -1.0000 4231571 1582501454.10 151.5175 59.9957 32.0000 2.0008 2.0026 420.1905 420.6520 0.0689 -1.0000 -1.0000 4231641 1582501454.20 151.5175 59.9957 32.0000 2.0029 2.0047 420.1578 420.6194 0.0690 -1.0000 -1.0000 4231711 1582501454.30 151.5175 59.9957 32.0000 2.0013 2.0031 420.2105 420.6738 0.0691 -1.0000 -1.0000 4231911 1582501454.40 151.5175 59.9957 32.0000 2.0002 2.0020 420.0248 420.4859 0.0688 -1.0000 -1.0000 4231971 1582501454.50 151.5175 59.9957 32.0000 2.0028 2.0046 419.9697 420.4316 0.0691 -1.0000 -1.0000 4232041 1582501454.60 151.4329 59.9943 32.0000 2.0025 2.0043 419.9819 420.4437 0.0690 -1.0000 -1.0000 4232111 1582501454.70 151.4329 59.9943 32.0000 2.0016 2.0034 420.0313 420.4927 0.0689 -1.0000 -1.0000 4232171 1582501454.80 151.4329 59.9943 32.0000 2.0014 2.0032 420.0733 420.5350 0.0690 -1.0000 -1.0000 4232411 1582501454.90 151.4329 59.9943 32.0000 2.0012 2.0030 420.0339 420.4963 0.0691 -1.0000 -1.0000 4232481 1582501455.00 151.4329 59.9943 32.0000 2.0020 2.0038 420.0712 420.5348 0.0693 -1.0000 -1.0000 4232541 1582501455.10 151.4329 59.9943 32.0000 2.0022 2.0041 420.0789 420.5405 0.0690 -1.0000 -1.0000 4232601 1582501455.20 151.5535 59.9943 32.0000 2.0012 2.0030 420.0760 420.5401 0.0693 -1.0000 -1.0000 4232681 1582501455.30 151.5535 59.9943 32.0000 2.0018 2.0036 420.0073 420.4705 0.0691 -1.0000 -1.0000 4232741 1582501455.40 151.5535 59.9943 32.0000 2.0025 2.0043 420.1359 420.5980 0.0690 -1.0000 -1.0000 4232951 1582501455.50 151.5535 59.9943 32.0000 2.0012 2.0030 420.0998 420.5622 0.0690 -1.0000 -1.0000 4233040 1582501455.60 151.5535 59.9943 32.0000 2.0002 2.0020 420.1298 420.5916 0.0690 -1.0000 -1.0000 4233110 1582501455.70 151.5415 59.9943 32.0000 2.0032 2.0050 420.2386 420.7013 0.0690 -1.0000 -1.0000 4233170 1582501455.80 151.3914 59.9943 32.0000 2.0019 2.0037 420.2275 420.6892 0.0690 -1.0000 -1.0000 4233240 1582501455.90 151.3914 59.9943 32.0000 2.0017 2.0035 420.2135 420.6764 0.0691 -1.0000 -1.0000 4233410 1582501456.00 151.3914 59.9943 32.0000 2.0017 2.0035 420.2765 420.7386 0.0690 -1.0000 -1.0000 4233480 1582501456.10 151.3914 59.9943 32.0000 2.0008 2.0026 420.2016 420.6651 0.0692 -1.0000 -1.0000 4233550 1582501456.20 151.3914 59.9943 32.0000 2.0030 2.0048 420.1543 420.6175 0.0692 -1.0000 -1.0000 4233610 1582501456.30 151.4186 59.9943 32.0000 2.0012 2.0030 420.1904 420.6535 0.0691 -1.0000 -1.0000 4233690 1582501456.40 151.4312 59.9943 32.0000 2.0012 2.0031 419.9807 420.4427 0.0691 -1.0000 -1.0000 4234130 1582501456.50 151.4312 59.9943 32.0000 2.0018 2.0036 420.1631 420.6262 0.0691 -1.0000 -1.0000 4234190 1582501456.60 151.4312 59.9943 32.0000 2.0024 2.0042 420.1461 420.6089 0.0691 -1.0000 -1.0000 4234260 1582501456.70 151.4312 59.9943 32.0000 2.0007 2.0025 420.1214 420.5862 0.0693 -1.0000 -1.0000 4234320 1582501456.80 151.4312 59.9943 32.0000 2.0014 2.0032 420.2310 420.6933 0.0691 -1.0000 -1.0000 4234390 1582501456.90 151.3886 59.9943 32.0000 2.0002 2.0020 420.2122 420.6747 0.0691 -1.0000 -1.0000 4234619 1582501457.00 151.3886 59.9943 32.0000 2.0018 2.0036 419.9605 420.4245 0.0692 -1.0000 -1.0000 4234689 1582501457.10 151.3886 59.9943 32.0000 2.0006 2.0024 420.0065 420.4688 0.0691 -1.0000 -1.0000 4234749 1582501457.20 151.3886 59.9943 32.0000 2.0018 2.0037 419.8489 420.3112 0.0690 -1.0000 -1.0000 4234820 1582501457.30 151.3886 59.9943 32.0000 2.0021 2.0039 419.9544 420.4152 0.0689 -1.0000 -1.0000 4234879 1582501457.40 151.4280 59.9943 32.0000 2.0026 2.0044 420.1242 420.5863 0.0691 -1.0000 -1.0000 4234949 1582501457.50 151.4280 59.9943 32.0000 2.0025 2.0043 420.4092 420.8709 0.0689 -1.0000 -1.0000 4235019 1582501457.60 151.4280 59.9943 32.0000 1.9990 2.0008 420.3166 420.7786 0.0690 -1.0000 -1.0000 4235079 1582501457.70 151.4280 59.9943 32.0000 2.0015 2.0033 420.0689 420.5311 0.0690 -1.0000 -1.0000 4235149 1582501457.80 151.4280 59.9943 32.0000 2.0017 2.0035 420.0161 420.4793 0.0691 -1.0000 -1.0000 4235219 1582501457.90 151.4280 59.9943 32.0000 2.0017 2.0036 419.9749 420.4364 0.0689 -1.0000 -1.0000 4235399 1582501458.00 151.4553 59.9943 32.0000 2.0011 2.0029 420.0065 420.4664 0.0687 -1.0000 -1.0000 4235459 1582501458.10 151.4553 59.9943 32.0000 2.0009 2.0027 420.0493 420.5101 0.0688 -1.0000 -1.0000 4235539 1582501458.20 151.4553 59.9943 32.0000 2.0011 2.0029 420.0259 420.4867 0.0689 -1.0000 -1.0000 4235599 1582501458.30 151.4553 59.9943 32.0000 2.0012 2.0030 420.0668 420.5293 0.0691 -1.0000 -1.0000 4235669 1582501458.40 151.4553 59.9943 32.0000 2.0009 2.0027 420.2088 420.6696 0.0688 -1.0000 -1.0000 4235729 1582501458.50 151.4182 59.9943 32.0000 2.0007 2.0025 420.1142 420.5748 0.0688 -1.0000 -1.0000 4235919 1582501458.60 151.4182 59.9943 32.0000 2.0012 2.0030 420.2875 420.7481 0.0687 -1.0000 -1.0000 4235989 1582501458.70 151.4182 59.9943 32.0000 2.0003 2.0021 420.2166 420.6764 0.0686 -1.0000 -1.0000 4236059 1582501458.80 151.4182 59.9943 32.0000 2.0014 2.0032 420.1031 420.5640 0.0689 -1.0000 -1.0000 4236119 1582501458.90 151.4182 59.9943 32.0000 2.0003 2.0021 420.0536 420.5130 0.0686 -1.0000 -1.0000 4236199 1582501459.00 151.4182 59.9943 32.0000 2.0018 2.0036 420.2131 420.6740 0.0689 -1.0000 -1.0000 4236649 1582501459.10 151.3700 59.9943 32.0000 2.0013 2.0031 420.1886 420.6499 0.0688 -1.0000 -1.0000 4236709 1582501459.20 151.3700 59.9943 32.0000 2.0006 2.0024 420.0193 420.4802 0.0688 -1.0000 -1.0000 4236778 1582501459.30 151.3700 59.9943 32.0000 2.0004 2.0022 420.0514 420.5125 0.0689 -1.0000 -1.0000 4236849 1582501459.40 151.3700 59.9943 32.0000 2.0019 2.0037 420.0580 420.5194 0.0689 -1.0000 -1.0000 4236909 1582501459.50 151.3700 59.9943 32.0000 2.0016 2.0034 420.2669 420.7305 0.0691 -1.0000 -1.0000 4237208 1582501459.60 151.3700 59.9943 32.0000 2.0027 2.0045 420.1450 420.6073 0.0691 -1.0000 -1.0000 4237278 1582501459.70 151.5246 59.9930 32.0000 2.0017 2.0035 420.0097 420.4732 0.0693 -1.0000 -1.0000 4237338 1582501459.80 151.5246 59.9930 32.0000 2.0019 2.0038 420.0719 420.5363 0.0693 -1.0000 -1.0000 4237408 1582501459.90 151.5246 59.9930 32.0000 2.0038 2.0056 420.0524 420.5160 0.0692 -1.0000 -1.0000 4237468 1582501460.00 151.5246 59.9930 32.0000 2.0019 2.0037 420.0102 420.4741 0.0693 -1.0000 -1.0000 4237668 1582501460.10 151.5246 59.9930 32.0000 2.0033 2.0051 419.9602 420.4245 0.0694 -1.0000 -1.0000 4237738 1582501460.20 151.3492 59.9930 32.0000 2.0014 2.0032 420.1303 420.5942 0.0693 -1.0000 -1.0000 4237808 1582501460.30 151.3492 59.9930 32.0000 2.0005 2.0023 420.3094 420.7737 0.0693 -1.0000 -1.0000 4237878 1582501460.40 151.3492 59.9930 32.0000 2.0010 2.0028 420.1024 420.5669 0.0694 -1.0000 -1.0000 4237938 1582501460.50 151.3492 59.9930 32.0000 2.0004 2.0022 420.1394 420.6033 0.0692 -1.0000 -1.0000 4238128 1582501460.60 151.3492 59.9930 32.0000 2.0026 2.0044 420.0940 420.5568 0.0691 -1.0000 -1.0000 4238198 1582501460.70 151.3492 59.9930 32.0000 2.0011 2.0029 420.1362 420.5992 0.0692 -1.0000 -1.0000 4238258 1582501460.80 151.3990 59.9930 32.0000 2.0027 2.0045 419.9956 420.4591 0.0692 -1.0000 -1.0000 4238328 1582501460.90 151.3990 59.9930 32.0000 2.0026 2.0044 419.9507 420.4136 0.0691 -1.0000 -1.0000 4238398 1582501461.00 151.3990 59.9930 32.0000 2.0020 2.0038 419.9938 420.4569 0.0692 -1.0000 -1.0000 4238458 1582501461.10 151.3990 59.9930 32.0000 2.0020 2.0038 419.9677 420.4313 0.0692 -1.0000 -1.0000 4238528 1582501461.20 151.3990 59.9930 32.0000 2.0020 2.0038 420.2228 420.6866 0.0693 -1.0000 -1.0000 4238597 1582501461.30 151.3990 59.9930 32.0000 2.0010 2.0029 420.0786 420.5425 0.0693 -1.0000 -1.0000 4238657 1582501461.40 151.3990 59.9930 32.0000 2.0014 2.0032 420.1454 420.6098 0.0693 -1.0000 -1.0000 4238717 1582501461.50 151.3990 59.9930 32.0000 2.0022 2.0040 419.9650 420.4278 0.0691 -1.0000 -1.0000 4239637 1582501461.60 151.4377 59.9930 32.0000 2.0013 2.0031 419.9074 420.3696 0.0691 -1.0000 -1.0000 4239697 1582501461.70 151.4377 59.9930 32.0000 2.0017 2.0035 419.9294 420.3918 0.0691 -1.0000 -1.0000 4239767 1582501461.80 151.4377 59.9930 32.0000 2.0016 2.0034 420.0263 420.4885 0.0690 -1.0000 -1.0000 4239837 1582501461.90 151.4377 59.9930 32.0000 2.0011 2.0029 419.9739 420.4364 0.0691 -1.0000 -1.0000 4239897 1582501462.00 151.4377 59.9930 32.0000 2.0015 2.0033 420.0423 420.5055 0.0691 -1.0000 -1.0000 4239957 1582501462.10 151.4377 59.9930 32.0000 2.0013 2.0032 419.9426 420.4068 0.0694 -1.0000 -1.0000 4240037 1582501462.20 151.4710 59.9930 32.0000 2.0001 2.0019 419.9934 420.4578 0.0693 -1.0000 -1.0000 4240097 1582501462.30 151.4710 59.9930 32.0000 2.0025 2.0043 420.0682 420.5318 0.0692 -1.0000 -1.0000 4240207 1582501462.40 151.4710 59.9930 32.0000 2.0023 2.0041 420.1481 420.6130 0.0694 -1.0000 -1.0000 4240267 1582501462.50 151.4710 59.9930 32.0000 2.0023 2.0041 420.0452 420.5097 0.0695 -1.0000 -1.0000 4240337 1582501462.60 151.4710 59.9930 32.0000 2.0002 2.0020 420.0198 420.4848 0.0694 -1.0000 -1.0000 4240417 1582501462.70 151.4771 59.9930 32.0000 2.0001 2.0019 419.9771 420.4411 0.0693 -1.0000 -1.0000 4240486 1582501462.80 151.4803 59.9930 32.0000 2.0000 2.0018 419.9243 420.3885 0.0693 -1.0000 -1.0000 4240546 1582501462.90 151.4803 59.9930 32.0000 2.0013 2.0032 419.9316 420.3958 0.0694 -1.0000 -1.0000 4240616 1582501463.00 151.4803 59.9930 32.0000 2.0015 2.0033 419.8444 420.3085 0.0694 -1.0000 -1.0000 4240676 1582501463.10 151.4803 59.9930 32.0000 2.0031 2.0050 420.0756 420.5413 0.0696 -1.0000 -1.0000 4240746 1582501463.20 151.4803 59.9930 32.0000 2.0020 2.0038 419.9947 420.4604 0.0695 -1.0000 -1.0000 4240816 1582501463.30 151.4964 59.9930 32.0000 2.0015 2.0033 419.9679 420.4326 0.0694 -1.0000 -1.0000 4240876 1582501463.40 151.5063 59.9930 32.0000 2.0022 2.0040 419.9730 420.4390 0.0696 -1.0000 -1.0000 4240946 1582501463.50 151.5063 59.9930 32.0000 2.0024 2.0042 419.8564 420.3209 0.0695 -1.0000 -1.0000 4241016 1582501463.60 151.5063 59.9930 32.0000 2.0020 2.0038 420.2875 420.7542 0.0696 -1.0000 -1.0000 4241176 1582501463.70 151.5063 59.9930 32.0000 2.0008 2.0027 420.1953 420.6610 0.0695 -1.0000 -1.0000 4241236 1582501463.80 151.5063 59.9930 32.0000 2.0021 2.0040 420.2865 420.7535 0.0697 -1.0000 -1.0000 4241306 1582501463.90 151.4757 59.9930 32.0000 2.0021 2.0039 420.0495 420.5147 0.0694 -1.0000 -1.0000 4241366 1582501464.00 151.4757 59.9930 32.0000 2.0014 2.0032 419.8777 420.3429 0.0695 -1.0000 -1.0000 4241436 1582501464.10 151.4757 59.9930 32.0000 2.0021 2.0040 419.9614 420.4273 0.0696 -1.0000 -1.0000 4241906 1582501464.20 151.4757 59.9930 32.0000 2.0026 2.0044 420.1754 420.6418 0.0696 -1.0000 -1.0000 4241966 1582501464.30 151.4757 59.9930 32.0000 2.0018 2.0036 420.4440 420.9116 0.0698 -1.0000 -1.0000 4242036 1582501464.40 151.6010 59.9930 32.0000 2.0021 2.0039 420.2682 420.7351 0.0697 -1.0000 -1.0000 4242096 1582501464.50 151.8009 59.9930 32.0000 2.0031 2.0049 420.1183 420.5857 0.0698 -1.0000 -1.0000 4242166 1582501464.60 151.8009 59.9930 32.0000 2.0026 2.0044 420.2160 420.6820 0.0696 -1.0000 -1.0000 4242605 1582501464.70 151.8009 59.9930 32.0000 2.0007 2.0026 420.2661 420.7319 0.0695 -1.0000 -1.0000 4242675 1582501464.80 151.8009 59.9930 32.0000 2.0029 2.0047 420.3522 420.8194 0.0698 -1.0000 -1.0000 4242735 1582501464.90 151.8009 59.9930 32.0000 2.0030 2.0049 420.1351 420.6001 0.0694 -1.0000 -1.0000 4242805 1582501465.00 151.5797 59.9927 32.0000 2.0021 2.0040 419.9644 420.4300 0.0696 -1.0000 -1.0000 4242965 1582501465.10 151.5797 59.9927 32.0000 2.0027 2.0045 419.8720 420.3373 0.0695 -1.0000 -1.0000 4243025 1582501465.20 151.5797 59.9927 32.0000 2.0016 2.0034 420.2193 420.6845 0.0695 -1.0000 -1.0000 4243095 1582501465.30 151.5797 59.9927 32.0000 2.0011 2.0030 420.1776 420.6434 0.0696 -1.0000 -1.0000 4243165 1582501465.40 151.5797 59.9927 32.0000 2.0019 2.0037 420.2309 420.6954 0.0694 -1.0000 -1.0000 4243225 1582501465.50 151.5487 59.9927 32.0000 2.0037 2.0055 420.1104 420.5762 0.0697 -1.0000 -1.0000 4243295 1582501465.60 151.4441 59.9927 32.0000 2.0026 2.0044 419.7592 420.2243 0.0695 -1.0000 -1.0000 4243415 1582501465.70 151.4441 59.9927 32.0000 2.0027 2.0045 419.9788 420.4446 0.0695 -1.0000 -1.0000 4243475 1582501465.80 151.4441 59.9927 32.0000 2.0005 2.0024 420.2026 420.6677 0.0694 -1.0000 -1.0000 4243555 1582501465.90 151.4441 59.9927 32.0000 2.0026 2.0044 420.1213 420.5858 0.0694 -1.0000 -1.0000 4243615 1582501466.00 151.4441 59.9927 32.0000 2.0025 2.0043 420.0007 420.4662 0.0694 -1.0000 -1.0000 4243675 1582501466.10 151.6248 59.9927 32.0000 2.0033 2.0052 420.0107 420.4748 0.0694 -1.0000 -1.0000 4243925 1582501466.20 151.8055 59.9927 32.0000 2.0014 2.0032 420.1858 420.6503 0.0694 -1.0000 -1.0000 4243985 1582501466.30 151.8055 59.9927 32.0000 2.0022 2.0041 420.3921 420.8577 0.0695 -1.0000 -1.0000 4244065 1582501466.40 151.8055 59.9927 32.0000 2.0018 2.0036 419.9772 420.4419 0.0693 -1.0000 -1.0000 4244135 1582501466.50 151.8055 59.9927 32.0000 2.0049 2.0067 419.8199 420.2839 0.0693 -1.0000 -1.0000 4244194 1582501466.60 151.8055 59.9927 32.0000 2.0034 2.0052 420.0223 420.4869 0.0694 -1.0000 -1.0000 4244264 1582501466.70 151.6154 59.9927 32.0000 2.0018 2.0036 420.2479 420.7139 0.0696 -1.0000 -1.0000 4244444 1582501466.80 151.6154 59.9927 32.0000 2.0025 2.0043 420.1340 420.6003 0.0696 -1.0000 -1.0000 4244504 1582501466.90 151.6154 59.9927 32.0000 2.0021 2.0040 420.1405 420.6059 0.0695 -1.0000 -1.0000 4244574 1582501467.00 151.6154 59.9927 32.0000 2.0013 2.0031 420.1703 420.6357 0.0695 -1.0000 -1.0000 4244644 1582501467.10 151.6154 59.9927 32.0000 2.0012 2.0030 419.9371 420.4029 0.0696 -1.0000 -1.0000 4244714 1582501467.20 151.4777 59.9927 32.0000 2.0020 2.0038 420.0348 420.4997 0.0694 -1.0000 -1.0000 4244954 1582501467.30 151.4548 59.9927 32.0000 2.0021 2.0039 420.0627 420.5281 0.0696 -1.0000 -1.0000 4245014 1582501467.40 151.4548 59.9927 32.0000 2.0020 2.0038 419.9306 420.3961 0.0696 -1.0000 -1.0000 4245074 1582501467.50 151.4548 59.9927 32.0000 2.0024 2.0042 419.9541 420.4205 0.0697 -1.0000 -1.0000 4245164 1582501467.60 151.4548 59.9927 32.0000 2.0030 2.0048 419.9875 420.4525 0.0694 -1.0000 -1.0000 4245224 1582501467.70 151.4831 59.9927 32.0000 2.0012 2.0030 420.0108 420.4774 0.0696 -1.0000 -1.0000 4245404 1582501467.80 151.6299 59.9927 32.0000 2.0023 2.0042 419.9848 420.4506 0.0696 -1.0000 -1.0000 4245474 1582501467.90 151.6299 59.9927 32.0000 2.0019 2.0037 419.9307 420.3958 0.0695 -1.0000 -1.0000 4245534 1582501468.00 151.6299 59.9927 32.0000 2.0005 2.0023 420.0953 420.5598 0.0694 -1.0000 -1.0000 4245694 1582501468.10 151.6299 59.9927 32.0000 2.0001 2.0020 420.1528 420.6181 0.0695 -1.0000 -1.0000 4245764 1582501468.20 151.6299 59.9927 32.0000 2.0020 2.0039 420.2219 420.6873 0.0695 -1.0000 -1.0000 4245993 1582501468.30 151.6299 59.9927 32.0000 2.0018 2.0037 420.2918 420.7577 0.0695 -1.0000 -1.0000 4246063 1582501468.40 151.4755 59.9927 32.0000 2.0032 2.0050 420.0551 420.5207 0.0696 -1.0000 -1.0000 4246253 1582501468.50 151.4755 59.9927 32.0000 2.0031 2.0050 420.0523 420.5187 0.0696 -1.0000 -1.0000 4246324 1582501468.60 151.4755 59.9927 32.0000 2.0031 2.0050 420.1143 420.5792 0.0693 -1.0000 -1.0000 4246393 1582501468.70 151.4755 59.9927 32.0000 2.0021 2.0039 419.9766 420.4417 0.0695 -1.0000 -1.0000 4246513 1582501468.80 151.4755 59.9927 32.0000 2.0017 2.0035 419.8379 420.3037 0.0695 -1.0000 -1.0000 4246583 1582501468.90 151.4455 59.9927 32.0000 2.0006 2.0024 419.9600 420.4242 0.0693 -1.0000 -1.0000 4246663 1582501469.00 151.4455 59.9927 32.0000 2.0015 2.0034 419.9173 420.3821 0.0694 -1.0000 -1.0000 4246723 1582501469.10 151.4455 59.9927 32.0000 2.0024 2.0042 419.9784 420.4434 0.0695 -1.0000 -1.0000 4246783 1582501469.20 151.4455 59.9927 32.0000 2.0022 2.0041 420.0400 420.5055 0.0695 -1.0000 -1.0000 4246933 1582501469.30 151.4455 59.9927 32.0000 2.0024 2.0042 420.1977 420.6634 0.0695 -1.0000 -1.0000 4246993 1582501469.40 151.4429 59.9927 32.0000 2.0021 2.0039 420.0672 420.5321 0.0695 -1.0000 -1.0000 4247053 1582501469.50 151.4396 59.9927 32.0000 2.0020 2.0038 420.0252 420.4907 0.0695 -1.0000 -1.0000 4247133 1582501469.60 151.4396 59.9927 32.0000 2.0020 2.0039 420.0682 420.5341 0.0696 -1.0000 -1.0000 4247193 1582501469.70 151.4396 59.9927 32.0000 2.0018 2.0037 419.9785 420.4450 0.0697 -1.0000 -1.0000 4247633 1582501469.80 151.4396 59.9927 32.0000 2.0015 2.0033 419.8719 420.3370 0.0695 -1.0000 -1.0000 4247703 1582501469.90 151.4396 59.9927 32.0000 2.0031 2.0049 420.0968 420.5624 0.0695 -1.0000 -1.0000 4247763 1582501470.00 151.5349 59.9953 32.0000 2.0034 2.0052 419.9949 420.4601 0.0695 -1.0000 -1.0000 4247833 1582501470.10 151.5349 59.9953 32.0000 2.0027 2.0045 419.9092 420.3750 0.0696 -1.0000 -1.0000 4247913 1582501470.20 151.5349 59.9953 32.0000 2.0010 2.0028 420.3079 420.7749 0.0696 -1.0000 -1.0000 4248152 1582501470.30 151.5349 59.9953 32.0000 2.0007 2.0025 420.1837 420.6483 0.0693 -1.0000 -1.0000 4248222 1582501470.40 151.5349 59.9953 32.0000 2.0033 2.0051 420.3052 420.7696 0.0693 -1.0000 -1.0000 4248282 1582501470.50 151.6568 59.9953 32.0000 2.0024 2.0042 420.0951 420.5600 0.0695 -1.0000 -1.0000 4248352 1582501470.60 151.6925 59.9953 32.0000 2.0040 2.0058 419.9460 420.4117 0.0695 -1.0000 -1.0000 4248432 1582501470.70 151.6925 59.9953 32.0000 2.0031 2.0050 420.0795 420.5449 0.0695 -1.0000 -1.0000 4248612 1582501470.80 151.6925 59.9953 32.0000 2.0027 2.0046 419.9845 420.4499 0.0696 -1.0000 -1.0000 4248672 1582501470.90 151.6925 59.9953 32.0000 2.0023 2.0041 420.1057 420.5715 0.0695 -1.0000 -1.0000 4248752 1582501471.00 151.6925 59.9953 32.0000 2.0021 2.0039 420.2170 420.6843 0.0697 -1.0000 -1.0000 4248812 1582501471.10 151.6000 59.9953 32.0000 2.0034 2.0053 420.1908 420.6561 0.0695 -1.0000 -1.0000 4248872 1582501471.20 151.4944 59.9953 32.0000 2.0030 2.0049 420.1355 420.6021 0.0696 -1.0000 -1.0000 4249372 1582501471.30 151.4944 59.9953 32.0000 2.0005 2.0024 420.3684 420.8327 0.0695 -1.0000 -1.0000 4249442 1582501471.40 151.4944 59.9953 32.0000 2.0021 2.0040 420.4571 420.9244 0.0697 -1.0000 -1.0000 4249502 1582501471.50 151.4944 59.9953 32.0000 2.0016 2.0035 420.2434 420.7093 0.0695 -1.0000 -1.0000 4249572 1582501471.60 151.4944 59.9953 32.0000 2.0004 2.0022 420.3799 420.8451 0.0694 -1.0000 -1.0000 4249861 1582501471.70 151.6296 59.9953 32.0000 2.0009 2.0027 420.1632 420.6286 0.0695 -1.0000 -1.0000 4249932 1582501471.80 151.6363 59.9953 32.0000 2.0006 2.0025 420.1333 420.5972 0.0694 -1.0000 -1.0000 4250001 1582501471.90 151.6363 59.9953 32.0000 2.0011 2.0029 420.3115 420.7776 0.0696 -1.0000 -1.0000 4250061 1582501472.00 151.6363 59.9953 32.0000 2.0018 2.0037 420.1617 420.6272 0.0695 -1.0000 -1.0000 4250131 1582501472.10 151.6363 59.9953 32.0000 2.0018 2.0036 420.1286 420.5948 0.0696 -1.0000 -1.0000 4250201 1582501472.20 151.6360 59.9953 32.0000 2.0027 2.0046 420.3228 420.7891 0.0696 -1.0000 -1.0000 4250261 1582501472.30 151.6311 59.9953 32.0000 2.0030 2.0048 420.1389 420.6051 0.0696 -1.0000 -1.0000 4250331 1582501472.40 151.6311 59.9953 32.0000 2.0024 2.0043 420.1892 420.6546 0.0695 -1.0000 -1.0000 4250401 1582501472.50 151.6311 59.9953 32.0000 2.0026 2.0044 420.1436 420.6093 0.0695 -1.0000 -1.0000 4250461 1582501472.60 151.6311 59.9953 32.0000 2.0018 2.0036 420.0639 420.5281 0.0693 -1.0000 -1.0000 4250531 1582501472.70 151.6311 59.9953 32.0000 2.0028 2.0047 420.0549 420.5200 0.0695 -1.0000 -1.0000 4250591 1582501472.80 151.5355 59.9953 32.0000 2.0016 2.0035 419.8787 420.3440 0.0694 -1.0000 -1.0000 4250981 1582501472.90 151.5355 59.9953 32.0000 2.0036 2.0054 420.0063 420.4704 0.0694 -1.0000 -1.0000 4251061 1582501473.00 151.5355 59.9953 32.0000 2.0026 2.0044 420.0358 420.5008 0.0694 -1.0000 -1.0000 4251121 1582501473.10 151.5355 59.9953 32.0000 2.0020 2.0038 420.0316 420.4958 0.0693 -1.0000 -1.0000 4251181 1582501473.20 151.5355 59.9953 32.0000 2.0021 2.0039 420.2310 420.6953 0.0694 -1.0000 -1.0000 4251251 1582501473.30 151.5355 59.9953 32.0000 2.0029 2.0047 420.2352 420.6995 0.0693 -1.0000 -1.0000 4251321 1582501473.40 151.4478 59.9953 32.0000 2.0016 2.0034 420.3614 420.8256 0.0693 -1.0000 -1.0000 4251381 1582501473.50 151.4478 59.9953 32.0000 2.0037 2.0055 420.1254 420.5897 0.0693 -1.0000 -1.0000 4251471 1582501473.60 151.4478 59.9953 32.0000 2.0031 2.0049 420.0034 420.4685 0.0694 -1.0000 -1.0000 4251531 1582501473.70 151.4478 59.9953 32.0000 2.0030 2.0049 420.0762 420.5404 0.0692 -1.0000 -1.0000 4251590 1582501473.80 151.4478 59.9953 32.0000 2.0018 2.0036 420.3193 420.7840 0.0694 -1.0000 -1.0000 4251681 1582501473.90 151.4478 59.9953 32.0000 2.0024 2.0042 420.3381 420.8026 0.0694 -1.0000 -1.0000 4251740 1582501474.00 151.4478 59.9953 32.0000 2.0028 2.0046 420.2677 420.7324 0.0693 -1.0000 -1.0000 4251811 1582501474.10 151.5629 59.9966 32.0000 2.0044 2.0062 420.1798 420.6448 0.0694 -1.0000 -1.0000 4251880 1582501474.20 151.5629 59.9966 32.0000 2.0034 2.0052 420.1768 420.6415 0.0693 -1.0000 -1.0000 4251940 1582501474.30 151.5629 59.9966 32.0000 2.0037 2.0055 420.3288 420.7925 0.0692 -1.0000 -1.0000 4252190 1582501474.40 151.5629 59.9966 32.0000 2.0019 2.0037 420.3686 420.8352 0.0696 -1.0000 -1.0000 4252250 1582501474.50 151.5629 59.9966 32.0000 2.0014 2.0033 420.2093 420.6748 0.0695 -1.0000 -1.0000 4252310 1582501474.60 151.5629 59.9966 32.0000 2.0030 2.0049 419.8521 420.3176 0.0696 -1.0000 -1.0000 4252380 1582501474.70 151.5629 59.9966 32.0000 2.0034 2.0052 419.8670 420.3305 0.0693 -1.0000 -1.0000 4252450 1582501474.80 151.5629 59.9966 32.0000 2.0030 2.0048 420.3452 420.8094 0.0693 -1.0000 -1.0000 4252510 1582501474.90 151.5629 59.9966 32.0000 2.0027 2.0045 420.3928 420.8579 0.0694 -1.0000 -1.0000 4252890 1582501475.00 151.5629 59.9966 32.0000 2.0022 2.0040 420.2637 420.7280 0.0693 -1.0000 -1.0000 4252960 1582501475.10 151.5629 59.9966 32.0000 2.0043 2.0061 420.0670 420.5315 0.0694 -1.0000 -1.0000 4253020 1582501475.20 151.5765 59.9966 32.0000 2.0029 2.0047 420.0381 420.5021 0.0694 -1.0000 -1.0000 4253090 1582501475.30 151.7282 59.9966 32.0000 2.0029 2.0047 420.4087 420.8743 0.0694 -1.0000 -1.0000 4253260 1582501475.40 151.7282 59.9966 32.0000 2.0022 2.0040 420.3276 420.7927 0.0695 -1.0000 -1.0000 4253410 1582501475.50 151.7282 59.9966 32.0000 2.0035 2.0053 420.0736 420.5372 0.0692 -1.0000 -1.0000 4253480 1582501475.60 151.7282 59.9966 32.0000 2.0026 2.0045 420.1155 420.5785 0.0691 -1.0000 -1.0000 4253540 1582501475.70 151.7282 59.9966 32.0000 2.0027 2.0045 420.3450 420.8090 0.0694 -1.0000 -1.0000 4253599 1582501475.80 151.4578 59.9966 32.0000 2.0030 2.0048 420.4081 420.8724 0.0693 -1.0000 -1.0000 4253679 1582501475.90 151.4578 59.9966 32.0000 2.0030 2.0048 420.3300 420.7941 0.0693 -1.0000 -1.0000 4254389 1582501476.00 151.4578 59.9966 32.0000 2.0040 2.0058 419.9367 420.3987 0.0690 -1.0000 -1.0000 4254469 1582501476.10 151.4578 59.9966 32.0000 2.0026 2.0044 419.9959 420.4592 0.0692 -1.0000 -1.0000 4254549 1582501476.20 151.4578 59.9966 32.0000 2.0029 2.0047 420.2128 420.6760 0.0691 -1.0000 -1.0000 4254609 1582501476.30 151.4578 59.9966 32.0000 2.0028 2.0046 420.5096 420.9734 0.0692 -1.0000 -1.0000 4254689 1582501476.40 151.5038 59.9966 32.0000 2.0012 2.0030 420.3141 420.7786 0.0693 -1.0000 -1.0000 4254749 1582501476.50 151.5038 59.9966 32.0000 2.0013 2.0031 420.2167 420.6799 0.0692 -1.0000 -1.0000 4254809 1582501476.60 151.5038 59.9966 32.0000 2.0014 2.0032 420.0854 420.5494 0.0692 -1.0000 -1.0000 4254879 1582501476.70 151.5038 59.9966 32.0000 2.0025 2.0043 420.0523 420.5144 0.0690 -1.0000 -1.0000 4254949 1582501476.80 151.5038 59.9966 32.0000 2.0018 2.0036 420.0070 420.4687 0.0689 -1.0000 -1.0000 4255009 1582501476.90 151.5038 59.9966 32.0000 2.0004 2.0022 420.1928 420.6552 0.0690 -1.0000 -1.0000 4255079 1582501477.00 151.3919 59.9966 32.0000 2.0011 2.0030 420.1798 420.6424 0.0691 -1.0000 -1.0000 4255139 1582501477.10 151.3919 59.9966 32.0000 2.0003 2.0022 420.3422 420.8046 0.0690 -1.0000 -1.0000 4255209 1582501477.20 151.3919 59.9966 32.0000 1.9999 2.0017 420.1947 420.6568 0.0691 -1.0000 -1.0000 4255279 1582501477.30 151.3919 59.9966 32.0000 2.0010 2.0028 420.2539 420.7161 0.0689 -1.0000 -1.0000 4255339 1582501477.40 151.3919 59.9966 32.0000 2.0035 2.0053 420.2421 420.7041 0.0690 -1.0000 -1.0000 4255708 1582501477.50 151.5800 59.9966 32.0000 2.0016 2.0034 419.8796 420.3412 0.0689 -1.0000 -1.0000 4255778 1582501477.60 151.5800 59.9966 32.0000 2.0036 2.0054 419.8092 420.2698 0.0688 -1.0000 -1.0000 4255838 1582501477.70 151.5800 59.9966 32.0000 2.0035 2.0053 419.9460 420.4073 0.0689 -1.0000 -1.0000 4255898 1582501477.80 151.5800 59.9966 32.0000 2.0018 2.0036 420.0894 420.5506 0.0688 -1.0000 -1.0000 4255978 1582501477.90 151.5800 59.9966 32.0000 2.0015 2.0033 420.2918 420.7533 0.0689 -1.0000 -1.0000 4256038 1582501478.00 151.5800 59.9966 32.0000 1.9997 2.0015 420.1268 420.5877 0.0689 -1.0000 -1.0000 4256098 1582501478.10 151.5800 59.9966 32.0000 2.0013 2.0031 420.2896 420.7522 0.0691 -1.0000 -1.0000 4256168 1582501478.20 151.5800 59.9966 32.0000 2.0009 2.0027 420.2860 420.7485 0.0690 -1.0000 -1.0000 4256238 1582501478.30 151.5800 59.9966 32.0000 2.0005 2.0023 420.2087 420.6707 0.0690 -1.0000 -1.0000 4256308 1582501478.40 151.5800 59.9966 32.0000 2.0004 2.0022 420.1705 420.6312 0.0688 -1.0000 -1.0000 4256368 1582501478.50 151.5800 59.9966 32.0000 2.0033 2.0051 420.1120 420.5738 0.0690 -1.0000 -1.0000 4256438 1582501478.60 151.5800 59.9966 32.0000 2.0036 2.0054 420.0911 420.5525 0.0689 -1.0000 -1.0000 4256518 1582501478.70 151.5800 59.9966 32.0000 2.0034 2.0052 420.0020 420.4634 0.0689 -1.0000 -1.0000 4256578 1582501478.80 151.6670 59.9966 32.0000 2.0031 2.0049 419.9312 420.3929 0.0691 -1.0000 -1.0000 4256638 1582501478.90 151.6670 59.9966 32.0000 2.0027 2.0045 420.3377 420.7998 0.0689 -1.0000 -1.0000 4256718 1582501479.00 151.6670 59.9966 32.0000 2.0015 2.0033 420.3966 420.8583 0.0688 -1.0000 -1.0000 4256778 1582501479.10 151.6670 59.9966 32.0000 2.0049 2.0067 420.0503 420.5113 0.0689 -1.0000 -1.0000 4256838 1582501479.20 151.6670 59.9966 32.0000 2.0043 2.0061 419.9198 420.3804 0.0688 -1.0000 -1.0000 4256908 1582501479.30 151.6670 59.9966 32.0000 2.0033 2.0051 420.1839 420.6451 0.0688 -1.0000 -1.0000 4256978 1582501479.40 151.6670 59.9966 32.0000 2.0027 2.0045 420.3655 420.8271 0.0689 -1.0000 -1.0000 4257038 1582501479.50 151.6670 59.9966 32.0000 2.0010 2.0028 420.2614 420.7226 0.0688 -1.0000 -1.0000 4257108 1582501479.60 151.6670 59.9966 32.0000 2.0032 2.0051 420.0218 420.4828 0.0689 -1.0000 -1.0000 4257178 1582501479.70 151.6670 59.9966 32.0000 2.0046 2.0064 420.0066 420.4674 0.0688 -1.0000 -1.0000 4257237 1582501479.80 151.6670 59.9966 32.0000 2.0028 2.0046 420.2573 420.7179 0.0688 -1.0000 -1.0000 4257308 1582501479.90 151.6670 59.9966 32.0000 2.0028 2.0046 420.3057 420.7673 0.0689 -1.0000 -1.0000 4257367 1582501480.00 151.6670 59.9966 32.0000 2.0029 2.0047 419.9670 420.4273 0.0687 -1.0000 -1.0000 4257617 1582501480.10 151.6670 59.9966 32.0000 2.0048 2.0066 419.9531 420.4118 0.0686 -1.0000 -1.0000 4257697 1582501480.20 151.6096 59.9975 32.0000 2.0035 2.0053 420.1112 420.5705 0.0685 -1.0000 -1.0000 4257757 1582501480.30 151.6096 59.9975 32.0000 2.0024 2.0042 420.1833 420.6440 0.0687 -1.0000 -1.0000 4257827 1582501480.40 151.5769 59.9975 32.0000 2.0026 2.0045 420.1877 420.6484 0.0688 -1.0000 -1.0000 4257887 1582501480.50 151.5747 59.9975 32.0000 2.0022 2.0040 420.1828 420.6439 0.0688 -1.0000 -1.0000 4257957 1582501480.60 151.5747 59.9975 32.0000 2.0038 2.0057 420.0606 420.5205 0.0687 -1.0000 -1.0000 4258027 1582501480.70 151.5747 59.9975 32.0000 2.0029 2.0047 419.8500 420.3096 0.0687 -1.0000 -1.0000 4258087 1582501480.80 151.5747 59.9975 32.0000 2.0036 2.0054 419.8473 420.3078 0.0688 -1.0000 -1.0000 4258147 1582501480.90 151.5747 59.9975 32.0000 2.0033 2.0051 419.8855 420.3451 0.0687 -1.0000 -1.0000 4258227 1582501481.00 151.5747 59.9975 32.0000 2.0039 2.0058 419.8729 420.3325 0.0687 -1.0000 -1.0000 4258457 1582501481.10 151.4642 59.9975 32.0000 2.0025 2.0043 420.2679 420.7295 0.0690 -1.0000 -1.0000 4258517 1582501481.20 151.4642 59.9975 32.0000 2.0012 2.0031 420.1935 420.6554 0.0689 -1.0000 -1.0000 4258597 1582501481.30 151.4642 59.9975 32.0000 2.0015 2.0033 420.1067 420.5676 0.0688 -1.0000 -1.0000 4258657 1582501481.40 151.4642 59.9975 32.0000 2.0014 2.0032 420.0115 420.4714 0.0688 -1.0000 -1.0000 4258717 1582501481.50 151.4642 59.9975 32.0000 2.0014 2.0032 419.8475 420.3079 0.0688 -1.0000 -1.0000 4258957 1582501481.60 151.4150 59.9975 32.0000 2.0033 2.0051 419.8237 420.2843 0.0688 -1.0000 -1.0000 4259017 1582501481.70 151.3216 59.9975 32.0000 2.0009 2.0027 419.9700 420.4308 0.0688 -1.0000 -1.0000 4259086 1582501481.80 151.3216 59.9975 32.0000 2.0000 2.0018 420.0653 420.5255 0.0687 -1.0000 -1.0000 4259156 1582501481.90 151.3216 59.9975 32.0000 2.0008 2.0026 419.9847 420.4439 0.0685 -1.0000 -1.0000 4259217 1582501482.00 151.3216 59.9975 32.0000 2.0019 2.0037 420.0982 420.5589 0.0690 -1.0000 -1.0000 4259686 1582501482.10 151.3216 59.9975 32.0000 2.0015 2.0033 420.1886 420.6495 0.0688 -1.0000 -1.0000 4259756 1582501482.20 151.3755 59.9975 32.0000 2.0016 2.0034 420.0995 420.5604 0.0688 -1.0000 -1.0000 4259826 1582501482.30 151.3755 59.9975 32.0000 2.0021 2.0039 420.0614 420.5221 0.0688 -1.0000 -1.0000 4259896 1582501482.40 151.3755 59.9975 32.0000 2.0011 2.0029 420.0865 420.5470 0.0688 -1.0000 -1.0000 4259956 1582501482.50 151.3755 59.9975 32.0000 2.0013 2.0031 419.9459 420.4065 0.0688 -1.0000 -1.0000 4300026 1582501482.60 151.3755 59.9975 32.0000 2.0017 2.0035 420.1337 420.5947 0.0689 -1.0000 -1.0000 4300096 1582501482.70 151.3711 59.9975 32.0000 2.0019 2.0037 420.0616 420.5219 0.0688 -1.0000 -1.0000 4300156 1582501482.80 151.3689 59.9975 32.0000 2.0011 2.0029 420.1428 420.6051 0.0691 -1.0000 -1.0000 4300216 1582501482.90 151.3689 59.9975 32.0000 2.0019 2.0038 420.1226 420.5840 0.0689 -1.0000 -1.0000 4300296 1582501483.00 151.3689 59.9975 32.0000 2.0009 2.0027 420.1238 420.5847 0.0687 -1.0000 -1.0000 4300356 1582501483.10 151.3689 59.9975 32.0000 2.0012 2.0030 420.2074 420.6675 0.0688 -1.0000 -1.0000 4300626 1582501483.20 151.3689 59.9975 32.0000 2.0002 2.0020 419.9750 420.4370 0.0690 -1.0000 -1.0000 4300706 1582501483.30 151.4695 59.9975 32.0000 2.0011 2.0029 419.9400 420.4010 0.0689 -1.0000 -1.0000 4300766 1582501483.40 151.4695 59.9975 32.0000 2.0015 2.0033 419.9367 420.3984 0.0690 -1.0000 -1.0000 4300826 1582501483.50 151.4695 59.9975 32.0000 2.0020 2.0038 419.8586 420.3195 0.0689 -1.0000 -1.0000 4300906 1582501483.60 151.4695 59.9975 32.0000 2.0012 2.0030 420.0675 420.5285 0.0688 -1.0000 -1.0000 4301175 1582501483.70 151.4695 59.9975 32.0000 2.0024 2.0042 420.1195 420.5804 0.0689 -1.0000 -1.0000 4301246 1582501483.80 151.4744 59.9975 32.0000 2.0015 2.0033 420.2112 420.6734 0.0690 -1.0000 -1.0000 4301315 1582501483.90 151.4761 59.9975 32.0000 2.0009 2.0027 420.1105 420.5726 0.0690 -1.0000 -1.0000 4301385 1582501484.00 151.4761 59.9975 32.0000 2.0010 2.0028 420.0508 420.5135 0.0691 -1.0000 -1.0000 4301445 1582501484.10 151.4761 59.9975 32.0000 2.0010 2.0028 420.0385 420.5004 0.0690 -1.0000 -1.0000 4301685 1582501484.20 151.4761 59.9975 32.0000 2.0002 2.0020 420.1626 420.6248 0.0690 -1.0000 -1.0000 4301755 1582501484.30 151.4761 59.9975 32.0000 2.0017 2.0035 420.0267 420.4882 0.0689 -1.0000 -1.0000 4301825 1582501484.40 151.4029 59.9975 32.0000 2.0012 2.0030 420.1125 420.5739 0.0689 -1.0000 -1.0000 4301885 1582501484.50 151.3901 59.9975 32.0000 2.0014 2.0032 420.0079 420.4691 0.0689 -1.0000 -1.0000 4301955 1582501484.60 151.3901 59.9975 32.0000 2.0012 2.0030 419.9966 420.4570 0.0688 -1.0000 -1.0000 4302195 1582501484.70 151.3901 59.9975 32.0000 2.0024 2.0042 419.8846 420.3453 0.0688 -1.0000 -1.0000 4302255 1582501484.80 151.3901 59.9975 32.0000 2.0031 2.0049 419.6643 420.1253 0.0689 -1.0000 -1.0000 4302315 1582501484.90 151.3901 59.9975 32.0000 2.0027 2.0045 420.0329 420.4939 0.0689 -1.0000 -1.0000 4302385 1582501485.00 151.5447 59.9975 32.0000 2.0031 2.0049 420.1520 420.6124 0.0687 -1.0000 -1.0000 4302455 1582501485.10 151.5447 59.9975 32.0000 2.0030 2.0048 420.2102 420.6717 0.0689 -1.0000 -1.0000 4302935 1582501485.20 151.5447 59.9975 32.0000 2.0042 2.0060 420.0498 420.5102 0.0688 -1.0000 -1.0000 4303125 1582501485.30 151.5447 59.9975 32.0000 2.0024 2.0042 419.7804 420.2411 0.0688 -1.0000 -1.0000 4303184 1582501485.40 151.5447 59.9975 32.0000 2.0021 2.0040 420.0100 420.4705 0.0689 -1.0000 -1.0000 4303245 1582501485.50 151.4766 59.9975 32.0000 2.0027 2.0045 420.1158 420.5775 0.0689 -1.0000 -1.0000 4303324 1582501485.60 151.4474 59.9975 32.0000 2.0022 2.0040 420.0074 420.4679 0.0688 -1.0000 -1.0000 4303704 1582501485.70 151.4474 59.9975 32.0000 2.0029 2.0048 419.8998 420.3605 0.0689 -1.0000 -1.0000 4303814 1582501485.80 151.4474 59.9975 32.0000 2.0023 2.0041 420.0509 420.5121 0.0688 -1.0000 -1.0000 4303884 1582501485.90 151.4474 59.9975 32.0000 2.0020 2.0038 420.2504 420.7113 0.0688 -1.0000 -1.0000 4303944 1582501486.00 151.4474 59.9975 32.0000 2.0010 2.0028 420.2828 420.7442 0.0688 -1.0000 -1.0000 4304014 1582501486.10 151.4474 59.9975 32.0000 2.0004 2.0022 420.1781 420.6392 0.0689 -1.0000 -1.0000 4304084 1582501486.20 151.4095 59.9975 32.0000 2.0000 2.0018 419.9398 420.4014 0.0689 -1.0000 -1.0000 4304144 1582501486.30 151.4095 59.9975 32.0000 2.0012 2.0030 420.0233 420.4844 0.0689 -1.0000 -1.0000 4304224 1582501486.40 151.4095 59.9975 32.0000 2.0013 2.0031 420.0801 420.5409 0.0688 -1.0000 -1.0000 4304284 1582501486.50 151.4095 59.9975 32.0000 2.0017 2.0035 419.9505 420.4124 0.0690 -1.0000 -1.0000 4304344 1582501486.60 151.4095 59.9975 32.0000 2.0013 2.0031 419.9277 420.3889 0.0690 -1.0000 -1.0000 4304424 1582501486.70 151.4087 59.9975 32.0000 2.0005 2.0024 419.9288 420.3897 0.0688 -1.0000 -1.0000 4304484 1582501486.80 151.4055 59.9975 32.0000 2.0022 2.0040 419.9109 420.3738 0.0691 -1.0000 -1.0000 4304544 1582501486.90 151.4055 59.9975 32.0000 1.9998 2.0017 419.9758 420.4381 0.0690 -1.0000 -1.0000 4304614 1582501487.00 151.4055 59.9975 32.0000 2.0010 2.0028 419.9550 420.4167 0.0690 -1.0000 -1.0000 4304684 1582501487.10 151.4055 59.9975 32.0000 2.0012 2.0030 419.9901 420.4531 0.0691 -1.0000 -1.0000 4304744 1582501487.20 151.4055 59.9975 32.0000 2.0012 2.0030 419.9781 420.4399 0.0690 -1.0000 -1.0000 4304814 1582501487.30 151.4150 59.9975 32.0000 2.0014 2.0032 420.1089 420.5721 0.0692 -1.0000 -1.0000 4304874 1582501487.40 151.4150 59.9975 32.0000 2.0000 2.0018 420.2890 420.7527 0.0692 -1.0000 -1.0000 4304944 1582501487.50 151.4150 59.9975 32.0000 2.0002 2.0020 420.1745 420.6370 0.0690 -1.0000 -1.0000 4305014 1582501487.60 151.4150 59.9975 32.0000 2.0019 2.0037 420.3211 420.7833 0.0691 -1.0000 -1.0000 4305073 1582501487.70 151.4150 59.9975 32.0000 2.0037 2.0055 419.9083 420.3712 0.0691 -1.0000 -1.0000 4305623 1582501487.80 151.4150 59.9975 32.0000 2.0028 2.0046 420.0100 420.4738 0.0693 -1.0000 -1.0000 4305693 1582501487.90 151.3022 59.9975 32.0000 2.0024 2.0042 420.0712 420.5348 0.0692 -1.0000 -1.0000 4305753 1582501488.00 151.3022 59.9975 32.0000 2.0012 2.0030 420.1245 420.5883 0.0693 -1.0000 -1.0000 4305823 1582501488.10 151.3022 59.9975 32.0000 1.9999 2.0018 420.1049 420.5671 0.0690 -1.0000 -1.0000 4305923 1582501488.20 151.3022 59.9975 32.0000 2.0029 2.0047 420.0916 420.5541 0.0691 -1.0000 -1.0000 4306003 1582501488.30 151.3022 59.9975 32.0000 2.0020 2.0038 420.0768 420.5401 0.0692 -1.0000 -1.0000 4306083 1582501488.40 151.3904 59.9975 32.0000 2.0014 2.0032 419.8988 420.3622 0.0691 -1.0000 -1.0000 4306143 1582501488.50 151.3904 59.9975 32.0000 2.0014 2.0032 419.8931 420.3546 0.0691 -1.0000 -1.0000 4306203 1582501488.60 151.3904 59.9975 32.0000 2.0015 2.0033 419.9245 420.3870 0.0691 -1.0000 -1.0000 4306273 1582501488.70 151.3904 59.9975 32.0000 2.0016 2.0034 419.8444 420.3080 0.0693 -1.0000 -1.0000 4306343 1582501488.80 151.3904 59.9975 32.0000 2.0020 2.0038 420.0106 420.4744 0.0693 -1.0000 -1.0000 4306403 1582501488.90 151.3454 59.9975 32.0000 2.0004 2.0023 419.8923 420.3558 0.0692 -1.0000 -1.0000 4306473 1582501489.00 151.2429 59.9975 32.0000 2.0014 2.0032 419.8562 420.3192 0.0691 -1.0000 -1.0000 4306543 1582501489.10 151.2429 59.9975 32.0000 2.0015 2.0033 419.9049 420.3666 0.0690 -1.0000 -1.0000 4306603 1582501489.20 151.2429 59.9975 32.0000 2.0009 2.0027 420.0371 420.4999 0.0691 -1.0000 -1.0000 4306683 1582501489.30 151.2429 59.9975 32.0000 2.0002 2.0020 419.9554 420.4186 0.0692 -1.0000 -1.0000 4306912 1582501489.40 151.2429 59.9975 32.0000 2.0008 2.0026 420.1098 420.5749 0.0694 -1.0000 -1.0000 4306972 1582501489.50 151.2429 59.9975 32.0000 1.9999 2.0018 419.9694 420.4324 0.0691 -1.0000 -1.0000 4307043 1582501489.60 151.7037 59.9966 32.0000 2.0019 2.0037 420.0349 420.4971 0.0690 -1.0000 -1.0000 4307112 1582501489.70 151.7037 59.9966 32.0000 2.0019 2.0037 419.8916 420.3542 0.0691 -1.0000 -1.0000 4307172 1582501489.80 151.7037 59.9966 32.0000 2.0036 2.0055 419.9910 420.4534 0.0690 -1.0000 -1.0000 4307462 1582501489.90 151.7037 59.9966 32.0000 2.0033 2.0051 420.0041 420.4663 0.0691 -1.0000 -1.0000 4307522 1582501490.00 151.7037 59.9966 32.0000 2.0016 2.0034 420.2036 420.6665 0.0691 -1.0000 -1.0000 4307582 1582501490.10 151.7037 59.9966 32.0000 2.0002 2.0020 420.0953 420.5586 0.0693 -1.0000 -1.0000 4307652 1582501490.20 151.7037 59.9966 32.0000 2.0009 2.0027 420.0584 420.5231 0.0694 -1.0000 -1.0000 4307722 1582501490.30 151.2721 59.9966 32.0000 2.0015 2.0033 420.0086 420.4717 0.0692 -1.0000 -1.0000 4308412 1582501490.40 151.2721 59.9966 32.0000 2.0008 2.0026 419.8658 420.3297 0.0693 -1.0000 -1.0000 4308482 1582501490.50 151.2721 59.9966 32.0000 2.0005 2.0023 419.8904 420.3534 0.0691 -1.0000 -1.0000 4308542 1582501490.60 151.2721 59.9966 32.0000 2.0020 2.0039 419.8607 420.3232 0.0692 -1.0000 -1.0000 4308622 1582501490.70 151.2721 59.9966 32.0000 2.0014 2.0032 419.7830 420.2467 0.0693 -1.0000 -1.0000 4308682 1582501490.80 151.3498 59.9966 32.0000 2.0013 2.0032 419.9764 420.4404 0.0693 -1.0000 -1.0000 4308742 1582501490.90 151.4846 59.9966 32.0000 2.0002 2.0021 420.0863 420.5502 0.0693 -1.0000 -1.0000 4308822 1582501491.00 151.4846 59.9966 32.0000 2.0021 2.0039 420.0847 420.5494 0.0694 -1.0000 -1.0000 4308881 1582501491.10 151.4846 59.9966 32.0000 2.0020 2.0038 419.9807 420.4436 0.0691 -1.0000 -1.0000 4308941 1582501491.20 151.4846 59.9966 32.0000 2.0017 2.0035 419.9215 420.3841 0.0691 -1.0000 -1.0000 4309021 1582501491.30 151.4846 59.9966 32.0000 2.0012 2.0030 419.9701 420.4333 0.0692 -1.0000 -1.0000 4309081 1582501491.40 151.3615 59.9966 32.0000 2.0020 2.0038 419.9270 420.3899 0.0692 -1.0000 -1.0000 4309141 1582501491.50 151.3615 59.9966 32.0000 2.0012 2.0030 419.8693 420.3324 0.0691 -1.0000 -1.0000 4309221 1582501491.60 151.3615 59.9966 32.0000 2.0021 2.0039 419.9905 420.4526 0.0690 -1.0000 -1.0000 4309421 1582501491.70 151.3615 59.9966 32.0000 2.0009 2.0028 419.9293 420.3915 0.0691 -1.0000 -1.0000 4309481 1582501491.80 151.3615 59.9966 32.0000 2.0030 2.0048 420.0152 420.4790 0.0693 -1.0000 -1.0000 4309551 1582501491.90 151.3531 59.9966 32.0000 2.0019 2.0037 419.9141 420.3778 0.0692 -1.0000 -1.0000 4309621 1582501492.00 151.3509 59.9966 32.0000 2.0009 2.0027 419.9333 420.3965 0.0692 -1.0000 -1.0000 4309681 1582501492.10 151.3509 59.9966 32.0000 2.0020 2.0038 419.8778 420.3415 0.0693 -1.0000 -1.0000 4309761 1582501492.20 151.3509 59.9966 32.0000 2.0011 2.0029 419.8897 420.3530 0.0693 -1.0000 -1.0000 4309831 1582501492.30 151.3509 59.9966 32.0000 2.0018 2.0036 419.8780 420.3416 0.0692 -1.0000 -1.0000 4309931 1582501492.40 151.3509 59.9966 32.0000 2.0018 2.0036 419.8498 420.3124 0.0691 -1.0000 -1.0000 4309991 1582501492.50 151.3509 59.9966 32.0000 2.0021 2.0039 419.8709 420.3327 0.0690 -1.0000 -1.0000 4310061 1582501492.60 151.4801 59.9966 32.0000 2.0032 2.0050 419.9498 420.4123 0.0691 -1.0000 -1.0000 4310131 1582501492.70 151.4801 59.9966 32.0000 2.0020 2.0038 420.0981 420.5614 0.0692 -1.0000 -1.0000 4310191 1582501492.80 151.4801 59.9966 32.0000 2.0022 2.0040 420.2747 420.7385 0.0692 -1.0000 -1.0000 4310431 1582501492.90 151.4801 59.9966 32.0000 2.0004 2.0022 420.3585 420.8220 0.0692 -1.0000 -1.0000 4310501 1582501493.00 151.4801 59.9966 32.0000 2.0016 2.0034 420.2235 420.6860 0.0691 -1.0000 -1.0000 4310560 1582501493.10 151.6654 59.9966 32.0000 2.0025 2.0043 420.0077 420.4705 0.0692 -1.0000 -1.0000 4310630 1582501493.20 151.6852 59.9966 32.0000 2.0033 2.0051 420.1079 420.5723 0.0694 -1.0000 -1.0000 4310700 1582501493.30 151.6852 59.9966 32.0000 2.0013 2.0031 420.2568 420.7209 0.0692 -1.0000 -1.0000 4310760 1582501493.40 151.6852 59.9966 32.0000 2.0028 2.0046 420.2219 420.6850 0.0691 -1.0000 -1.0000 4310890 1582501493.50 151.6852 59.9966 32.0000 2.0039 2.0057 419.9761 420.4390 0.0691 -1.0000 -1.0000 4310960 1582501493.60 151.6675 59.9966 32.0000 2.0044 2.0062 419.8768 420.3390 0.0690 -1.0000 -1.0000 4311020 1582501493.70 151.4517 59.9966 32.0000 2.0030 2.0048 419.9919 420.4546 0.0691 -1.0000 -1.0000 4311090 1582501493.80 151.4517 59.9966 32.0000 2.0020 2.0038 420.0118 420.4736 0.0689 -1.0000 -1.0000 4311160 1582501493.90 151.4517 59.9966 32.0000 2.0014 2.0033 420.1908 420.6538 0.0693 -1.0000 -1.0000 4311390 1582501494.00 151.4517 59.9966 32.0000 2.0042 2.0060 420.0908 420.5530 0.0690 -1.0000 -1.0000 4311460 1582501494.10 151.4517 59.9966 32.0000 2.0042 2.0060 419.8736 420.3357 0.0690 -1.0000 -1.0000 4311530 1582501494.20 151.4517 59.9966 32.0000 2.0042 2.0061 420.1290 420.5913 0.0690 -1.0000 -1.0000 4311590 1582501494.30 151.4757 59.9966 32.0000 2.0010 2.0028 420.3658 420.8274 0.0689 -1.0000 -1.0000 4311670 1582501494.40 151.6176 59.9966 32.0000 2.0028 2.0046 420.2126 420.6746 0.0690 -1.0000 -1.0000 4311900 1582501494.50 151.6176 59.9966 32.0000 2.0031 2.0050 419.9856 420.4486 0.0692 -1.0000 -1.0000 4311960 1582501494.60 151.6176 59.9966 32.0000 2.0028 2.0046 419.8258 420.2884 0.0691 -1.0000 -1.0000 4312030 1582501494.70 151.6176 59.9966 32.0000 2.0022 2.0040 420.1529 420.6159 0.0691 -1.0000 -1.0000 4312090 1582501494.80 151.6176 59.9966 32.0000 2.0012 2.0030 420.2479 420.7100 0.0691 -1.0000 -1.0000 4312160 1582501494.90 151.5452 59.9982 32.0000 2.0019 2.0037 420.1026 420.5660 0.0692 -1.0000 -1.0000 4312459 1582501495.00 151.5452 59.9982 32.0000 2.0026 2.0045 419.9321 420.3967 0.0694 -1.0000 -1.0000 4312520 1582501495.10 151.5452 59.9982 32.0000 2.0033 2.0051 420.0203 420.4838 0.0691 -1.0000 -1.0000 4312599 1582501495.20 151.5452 59.9982 32.0000 2.0017 2.0035 420.2522 420.7157 0.0693 -1.0000 -1.0000 4312689 1582501495.30 151.5452 59.9982 32.0000 2.0027 2.0045 420.1528 420.6158 0.0691 -1.0000 -1.0000 4312759 1582501495.40 151.5407 59.9982 32.0000 2.0037 2.0055 419.9942 420.4577 0.0693 -1.0000 -1.0000 4312819 1582501495.50 151.5347 59.9982 32.0000 2.0025 2.0043 419.9694 420.4334 0.0693 -1.0000 -1.0000 4312889 1582501495.60 151.5347 59.9982 32.0000 2.0029 2.0047 419.9779 420.4422 0.0694 -1.0000 -1.0000 4312949 1582501495.70 151.5347 59.9982 32.0000 2.0024 2.0042 420.0317 420.4968 0.0695 -1.0000 -1.0000 4313019 1582501495.80 151.5347 59.9982 32.0000 2.0002 2.0020 420.2207 420.6861 0.0695 -1.0000 -1.0000 4313090 1582501495.90 151.5347 59.9982 32.0000 2.0026 2.0044 420.2055 420.6717 0.0696 -1.0000 -1.0000 4313220 1582501496.00 151.5699 59.9982 32.0000 2.0027 2.0045 419.9567 420.4222 0.0695 -1.0000 -1.0000 4313280 1582501496.10 151.5699 59.9982 32.0000 2.0022 2.0040 419.7607 420.2253 0.0694 -1.0000 -1.0000 4313350 1582501496.20 151.5699 59.9982 32.0000 2.0028 2.0047 420.0500 420.5153 0.0694 -1.0000 -1.0000 4313410 1582501496.30 151.5699 59.9982 32.0000 2.0023 2.0041 420.2267 420.6922 0.0696 -1.0000 -1.0000 4313490 1582501496.40 151.5699 59.9982 32.0000 2.0024 2.0042 419.9410 420.4067 0.0696 -1.0000 -1.0000 4313919 1582501496.50 151.5207 59.9982 32.0000 2.0037 2.0056 419.8424 420.3084 0.0696 -1.0000 -1.0000 4313979 1582501496.60 151.4938 59.9982 32.0000 2.0026 2.0044 420.0715 420.5370 0.0695 -1.0000 -1.0000 4314049 1582501496.70 151.4938 59.9982 32.0000 2.0018 2.0036 420.3753 420.8407 0.0695 -1.0000 -1.0000 4314120 1582501496.80 151.4938 59.9982 32.0000 2.0023 2.0041 420.2553 420.7211 0.0696 -1.0000 -1.0000 4314179 1582501496.90 151.4938 59.9982 32.0000 2.0040 2.0058 420.0116 420.4774 0.0696 -1.0000 -1.0000 4314469 1582501497.00 151.4938 59.9982 32.0000 2.0041 2.0059 419.9041 420.3691 0.0695 -1.0000 -1.0000 4314539 1582501497.10 151.7730 59.9982 32.0000 2.0039 2.0057 420.0967 420.5625 0.0695 -1.0000 -1.0000 4314599 1582501497.20 151.7730 59.9982 32.0000 2.0023 2.0042 420.3270 420.7928 0.0695 -1.0000 -1.0000 4314669 1582501497.30 151.7730 59.9982 32.0000 2.0031 2.0049 420.3080 420.7733 0.0695 -1.0000 -1.0000 4314729 1582501497.40 151.7730 59.9982 32.0000 2.0035 2.0053 420.1839 420.6503 0.0697 -1.0000 -1.0000 4314919 1582501497.50 151.7730 59.9982 32.0000 2.0024 2.0042 420.0459 420.5119 0.0695 -1.0000 -1.0000 4314999 1582501497.60 151.5716 59.9982 32.0000 2.0026 2.0045 420.1592 420.6244 0.0695 -1.0000 -1.0000 4315059 1582501497.70 151.5519 59.9982 32.0000 2.0021 2.0039 420.3634 420.8310 0.0699 -1.0000 -1.0000 4315119 1582501497.80 151.5519 59.9982 32.0000 2.0020 2.0038 419.9853 420.4514 0.0696 -1.0000 -1.0000 4315189 1582501497.90 151.5519 59.9982 32.0000 2.0042 2.0061 419.8620 420.3273 0.0695 -1.0000 -1.0000 4315259 1582501498.00 151.5519 59.9982 32.0000 2.0036 2.0054 420.0194 420.4853 0.0697 -1.0000 -1.0000 4315319 1582501498.10 151.5594 59.9982 32.0000 2.0025 2.0043 420.1789 420.6471 0.0699 -1.0000 -1.0000 4315389 1582501498.20 151.6360 59.9982 32.0000 2.0030 2.0048 420.2551 420.7223 0.0697 -1.0000 -1.0000 4315459 1582501498.30 151.6360 59.9982 32.0000 2.0031 2.0049 420.3061 420.7728 0.0697 -1.0000 -1.0000 4315529 1582501498.40 151.6360 59.9982 32.0000 2.0027 2.0046 419.9417 420.4082 0.0696 -1.0000 -1.0000 4316458 1582501498.50 151.6360 59.9982 32.0000 2.0032 2.0051 419.7749 420.2397 0.0695 -1.0000 -1.0000 4316528 1582501498.60 151.6360 59.9982 32.0000 2.0020 2.0038 420.3276 420.7951 0.0697 -1.0000 -1.0000 4316598 1582501498.70 151.4327 59.9982 32.0000 2.0038 2.0056 420.3572 420.8228 0.0695 -1.0000 -1.0000 4316658 1582501498.80 151.4327 59.9982 32.0000 2.0025 2.0044 420.1238 420.5898 0.0696 -1.0000 -1.0000 4316718 1582501498.90 151.4327 59.9982 32.0000 2.0036 2.0054 419.7877 420.2543 0.0697 -1.0000 -1.0000 4316798 1582501499.00 151.4327 59.9982 32.0000 2.0026 2.0045 420.1850 420.6515 0.0697 -1.0000 -1.0000 4316888 1582501499.10 151.4327 59.9982 32.0000 2.0020 2.0038 420.1666 420.6316 0.0694 -1.0000 -1.0000 4316948 1582501499.20 151.5403 59.9982 32.0000 2.0002 2.0021 420.1740 420.6401 0.0697 -1.0000 -1.0000 4317028 1582501499.30 151.6461 59.9982 32.0000 2.0037 2.0055 419.8929 420.3587 0.0695 -1.0000 -1.0000 4317088 1582501499.40 151.6461 59.9982 32.0000 2.0020 2.0038 419.8836 420.3490 0.0696 -1.0000 -1.0000 4317148 1582501499.50 151.6461 59.9982 32.0000 2.0029 2.0047 419.8254 420.2903 0.0694 -1.0000 -1.0000 4317218 1582501499.60 151.6461 59.9982 32.0000 2.0015 2.0033 419.9695 420.4350 0.0695 -1.0000 -1.0000 4317288 1582501499.70 151.6461 59.9982 32.0000 2.0029 2.0048 420.2268 420.6922 0.0695 -1.0000 -1.0000 4317358 1582501499.80 151.5677 59.9981 32.0000 2.0026 2.0044 420.0865 420.5526 0.0696 -1.0000 -1.0000 4317428 1582501499.90 151.5616 59.9981 32.0000 2.0034 2.0053 419.8249 420.2910 0.0697 -1.0000 -1.0000 4317488 1582501500.00 151.5616 59.9981 32.0000 2.0009 2.0027 419.9240 420.3897 0.0696 -1.0000 -1.0000 4317668 1582501500.10 151.5616 59.9981 32.0000 2.0025 2.0043 420.1609 420.6274 0.0696 -1.0000 -1.0000 4317737 1582501500.20 151.5616 59.9981 32.0000 2.0016 2.0034 420.1677 420.6337 0.0697 -1.0000 -1.0000 4317797 1582501500.30 151.5616 59.9981 32.0000 2.0024 2.0043 419.9165 420.3820 0.0694 -1.0000 -1.0000 4317877 1582501500.40 151.5616 59.9981 32.0000 2.0022 2.0040 419.9334 420.3987 0.0695 -1.0000 -1.0000 4317957 1582501500.50 151.6396 59.9981 32.0000 2.0007 2.0025 419.9384 420.4034 0.0694 -1.0000 -1.0000 4318177 1582501500.60 151.6396 59.9981 32.0000 2.0013 2.0031 420.0765 420.5423 0.0696 -1.0000 -1.0000 4318257 1582501500.70 151.6396 59.9981 32.0000 2.0022 2.0041 420.1357 420.6014 0.0695 -1.0000 -1.0000 4318317 1582501500.80 151.6396 59.9981 32.0000 2.0021 2.0039 419.9322 420.3966 0.0693 -1.0000 -1.0000 4318377 1582501500.90 151.6396 59.9981 32.0000 2.0018 2.0036 419.9075 420.3723 0.0696 -1.0000 -1.0000 4318447 1582501501.00 151.6396 59.9981 32.0000 2.0012 2.0030 419.9251 420.3895 0.0693 -1.0000 -1.0000 4318677 1582501501.10 151.6396 59.9981 32.0000 1.9987 2.0005 420.1058 420.5699 0.0694 -1.0000 -1.0000 4318737 1582501501.20 151.6396 59.9981 32.0000 2.0016 2.0034 420.1188 420.5834 0.0693 -1.0000 -1.0000 4318817 1582501501.30 151.6548 59.9981 32.0000 2.0018 2.0036 420.0503 420.5141 0.0693 -1.0000 -1.0000 4318877 1582501501.40 151.7444 59.9981 32.0000 2.0019 2.0038 420.0543 420.5203 0.0697 -1.0000 -1.0000 4318937 1582501501.50 151.7444 59.9981 32.0000 2.0031 2.0049 419.7871 420.2523 0.0695 -1.0000 -1.0000 4319557 1582501501.60 151.7444 59.9981 32.0000 2.0024 2.0042 419.9089 420.3734 0.0693 -1.0000 -1.0000 4319626 1582501501.70 151.7444 59.9981 32.0000 2.0019 2.0037 420.2165 420.6812 0.0695 -1.0000 -1.0000 4319707 1582501501.80 151.7444 59.9981 32.0000 2.0007 2.0025 420.1943 420.6599 0.0694 -1.0000 -1.0000 4319776 1582501501.90 151.5032 59.9981 32.0000 2.0017 2.0035 419.8219 420.2858 0.0693 -1.0000 -1.0000 4319836 1582501502.00 151.4797 59.9981 32.0000 2.0025 2.0043 419.8611 420.3251 0.0693 -1.0000 -1.0000 4319906 1582501502.10 151.4797 59.9981 32.0000 2.0007 2.0025 419.8875 420.3506 0.0693 -1.0000 -1.0000 4319976 1582501502.20 151.4797 59.9981 32.0000 2.0003 2.0021 420.1918 420.6560 0.0692 -1.0000 -1.0000 4320036 1582501502.30 151.4797 59.9981 32.0000 2.0026 2.0044 420.2136 420.6777 0.0693 -1.0000 -1.0000 4320116 1582501502.40 151.4797 59.9981 32.0000 2.0034 2.0052 419.9955 420.4602 0.0694 -1.0000 -1.0000 4320176 1582501502.50 151.4797 59.9981 32.0000 2.0010 2.0028 419.9014 420.3661 0.0694 -1.0000 -1.0000 4320246 1582501502.60 151.6201 59.9981 32.0000 2.0016 2.0034 420.2585 420.7223 0.0692 -1.0000 -1.0000 4320446 1582501502.70 151.6201 59.9981 32.0000 2.0022 2.0040 420.2384 420.7024 0.0692 -1.0000 -1.0000 4320506 1582501502.80 151.6201 59.9981 32.0000 2.0038 2.0056 420.0657 420.5297 0.0694 -1.0000 -1.0000 4320566 1582501502.90 151.6201 59.9981 32.0000 2.0034 2.0053 419.8057 420.2694 0.0693 -1.0000 -1.0000 4320636 1582501503.00 151.6201 59.9981 32.0000 2.0018 2.0037 420.3236 420.7883 0.0693 -1.0000 -1.0000 4320706 1582501503.10 151.3913 59.9981 32.0000 2.0020 2.0039 420.0253 420.4882 0.0691 -1.0000 -1.0000 4320766 1582501503.20 151.3618 59.9981 32.0000 2.0016 2.0034 420.1517 420.6162 0.0693 -1.0000 -1.0000 4320836 1582501503.30 151.3618 59.9981 32.0000 2.0028 2.0046 419.8764 420.3395 0.0692 -1.0000 -1.0000 4320906 1582501503.40 151.3618 59.9981 32.0000 2.0022 2.0040 419.8760 420.3404 0.0694 -1.0000 -1.0000 4320966 1582501503.50 151.3618 59.9981 32.0000 2.0003 2.0022 420.0866 420.5505 0.0693 -1.0000 -1.0000 4321036 1582501503.60 151.3817 59.9981 32.0000 2.0024 2.0042 420.2282 420.6917 0.0692 -1.0000 -1.0000 4321096 1582501503.70 151.6927 59.9981 32.0000 2.0032 2.0050 420.2244 420.6894 0.0694 -1.0000 -1.0000 4321166 1582501503.80 151.6927 59.9981 32.0000 2.0034 2.0052 419.9583 420.4222 0.0693 -1.0000 -1.0000 4321236 1582501503.90 151.6927 59.9981 32.0000 2.0027 2.0045 419.7197 420.1835 0.0693 -1.0000 -1.0000 4321295 1582501504.00 151.6927 59.9981 32.0000 2.0023 2.0041 419.9663 420.4302 0.0693 -1.0000 -1.0000 4321355 1582501504.10 151.6927 59.9981 32.0000 2.0006 2.0025 420.1817 420.6459 0.0693 -1.0000 -1.0000 4321456 1582501504.20 151.5029 59.9981 32.0000 2.0011 2.0030 420.1752 420.6416 0.0696 -1.0000 -1.0000 4321516 1582501504.30 151.5029 59.9981 32.0000 2.0031 2.0049 419.9047 420.3690 0.0693 -1.0000 -1.0000 4321595 1582501504.40 151.5029 59.9981 32.0000 2.0036 2.0054 420.0580 420.5231 0.0696 -1.0000 -1.0000 4321655 1582501504.50 151.5029 59.9981 32.0000 2.0025 2.0043 420.1934 420.6588 0.0695 -1.0000 -1.0000 4321715 1582501504.60 151.5029 59.9981 32.0000 2.0016 2.0034 420.2302 420.6953 0.0694 -1.0000 -1.0000 4321955 1582501504.70 151.4660 59.9982 32.0000 2.0012 2.0030 420.1685 420.6336 0.0695 -1.0000 -1.0000 4322015 1582501504.80 151.2817 59.9988 32.0000 2.0011 2.0029 420.0911 420.5568 0.0695 -1.0000 -1.0000 4322075 1582501504.90 151.2817 59.9988 32.0000 2.0009 2.0027 420.0607 420.5264 0.0696 -1.0000 -1.0000 4322155 1582501505.00 151.2817 59.9988 32.0000 2.0018 2.0036 419.9553 420.4197 0.0693 -1.0000 -1.0000 4322215 1582501505.10 151.2817 59.9988 32.0000 2.0014 2.0032 419.9196 420.3839 0.0694 -1.0000 -1.0000 4322945 1582501505.20 151.2817 59.9988 32.0000 1.9993 2.0011 420.0385 420.5040 0.0695 -1.0000 -1.0000 4323015 1582501505.30 151.4023 59.9988 32.0000 2.0004 2.0023 420.1486 420.6140 0.0695 -1.0000 -1.0000 4323085 1582501505.40 151.4023 59.9988 32.0000 2.0021 2.0040 420.2932 420.7580 0.0694 -1.0000 -1.0000 4323145 1582501505.50 151.4023 59.9988 32.0000 2.0033 2.0052 420.2466 420.7119 0.0695 -1.0000 -1.0000 4323214 1582501505.60 151.4023 59.9988 32.0000 2.0042 2.0060 420.0013 420.4669 0.0696 -1.0000 -1.0000 4323285 1582501505.70 151.4023 59.9988 32.0000 2.0045 2.0063 419.9482 420.4146 0.0697 -1.0000 -1.0000 4323345 1582501505.80 151.7140 59.9988 32.0000 2.0024 2.0042 419.9485 420.4142 0.0696 -1.0000 -1.0000 4323414 1582501505.90 151.8871 59.9988 32.0000 2.0010 2.0029 420.3989 420.8648 0.0695 -1.0000 -1.0000 4323474 1582501506.00 151.8871 59.9988 32.0000 2.0020 2.0038 420.2750 420.7413 0.0697 -1.0000 -1.0000 4323544 1582501506.10 151.8871 59.9988 32.0000 2.0039 2.0058 419.7720 420.2378 0.0696 -1.0000 -1.0000 4323724 1582501506.20 151.8871 59.9988 32.0000 2.0033 2.0051 420.0702 420.5367 0.0697 -1.0000 -1.0000 4323784 1582501506.30 151.8871 59.9988 32.0000 2.0023 2.0041 420.3136 420.7806 0.0697 -1.0000 -1.0000 4323864 1582501506.40 151.5143 59.9988 32.0000 2.0020 2.0038 420.1329 420.5988 0.0696 -1.0000 -1.0000 4323924 1582501506.50 151.5143 59.9988 32.0000 2.0032 2.0050 420.0059 420.4716 0.0695 -1.0000 -1.0000 4323984 1582501506.60 151.5143 59.9988 32.0000 2.0022 2.0040 419.9926 420.4592 0.0698 -1.0000 -1.0000 4324224 1582501506.70 151.5143 59.9988 32.0000 2.0017 2.0035 420.2649 420.7321 0.0697 -1.0000 -1.0000 4324284 1582501506.80 151.5143 59.9988 32.0000 2.0029 2.0047 420.3313 420.7977 0.0696 -1.0000 -1.0000 4324354 1582501506.90 151.7287 59.9988 32.0000 2.0016 2.0035 420.4257 420.8924 0.0697 -1.0000 -1.0000 4324424 1582501507.00 151.7593 59.9988 32.0000 2.0027 2.0045 419.9342 420.4012 0.0699 -1.0000 -1.0000 4324484 1582501507.10 151.7593 59.9988 32.0000 2.0035 2.0053 419.9347 420.4014 0.0696 -1.0000 -1.0000 4324544 1582501507.20 151.7593 59.9988 32.0000 2.0030 2.0048 419.9872 420.4529 0.0696 -1.0000 -1.0000 4324684 1582501507.30 151.7593 59.9988 32.0000 2.0021 2.0039 420.1947 420.6613 0.0697 -1.0000 -1.0000 4324754 1582501507.40 151.7593 59.9988 32.0000 2.0024 2.0042 419.9050 420.3715 0.0697 -1.0000 -1.0000 4324814 1582501507.50 151.4768 59.9988 32.0000 2.0033 2.0052 419.9336 420.4002 0.0697 -1.0000 -1.0000 4324894 1582501507.60 151.4768 59.9988 32.0000 2.0008 2.0026 420.1921 420.6583 0.0697 -1.0000 -1.0000 4324954 1582501507.70 151.4768 59.9988 32.0000 2.0014 2.0033 420.1808 420.6466 0.0695 -1.0000 -1.0000 4325173 1582501507.80 151.4768 59.9988 32.0000 2.0030 2.0049 420.0587 420.5245 0.0696 -1.0000 -1.0000 4325254 1582501507.90 151.4768 59.9988 32.0000 2.0029 2.0048 419.8805 420.3466 0.0697 -1.0000 -1.0000 4325314 1582501508.00 151.6136 59.9988 32.0000 2.0028 2.0047 420.0355 420.5026 0.0697 -1.0000 -1.0000 4325373 1582501508.10 151.6640 59.9988 32.0000 2.0016 2.0034 420.3945 420.8602 0.0695 -1.0000 -1.0000 4325443 1582501508.20 151.6640 59.9988 32.0000 2.0028 2.0047 420.2379 420.7044 0.0697 -1.0000 -1.0000 4326173 1582501508.30 151.6640 59.9988 32.0000 2.0037 2.0056 419.9610 420.4271 0.0696 -1.0000 -1.0000 4326243 1582501508.40 151.6640 59.9988 32.0000 2.0031 2.0049 420.0367 420.5021 0.0695 -1.0000 -1.0000 4326313 1582501508.50 151.6640 59.9988 32.0000 2.0009 2.0027 420.1922 420.6591 0.0698 -1.0000 -1.0000 4326413 1582501508.60 151.4529 59.9988 32.0000 2.0022 2.0040 420.3057 420.7722 0.0697 -1.0000 -1.0000 4326493 1582501508.70 151.4529 59.9988 32.0000 2.0016 2.0034 420.2230 420.6904 0.0698 -1.0000 -1.0000 4326563 1582501508.80 151.4529 59.9988 32.0000 2.0031 2.0049 419.8668 420.3333 0.0696 -1.0000 -1.0000 4326623 1582501508.90 151.4529 59.9988 32.0000 2.0023 2.0041 420.0114 420.4762 0.0694 -1.0000 -1.0000 4326693 1582501509.00 151.4529 59.9988 32.0000 2.0028 2.0046 420.3040 420.7700 0.0696 -1.0000 -1.0000 4326753 1582501509.10 151.4137 59.9988 32.0000 2.0027 2.0045 420.3155 420.7821 0.0696 -1.0000 -1.0000 4326823 1582501509.20 151.4137 59.9988 32.0000 2.0029 2.0047 420.1175 420.5831 0.0697 -1.0000 -1.0000 4326893 1582501509.30 151.4137 59.9988 32.0000 2.0018 2.0037 420.0557 420.5221 0.0696 -1.0000 -1.0000 4326953 1582501509.40 151.4137 59.9988 32.0000 2.0021 2.0039 419.9310 420.3967 0.0697 -1.0000 -1.0000 4327023 1582501509.50 151.4137 59.9988 32.0000 2.0021 2.0039 419.9697 420.4366 0.0697 -1.0000 -1.0000 4327092 1582501509.60 151.4164 59.9988 32.0000 2.0020 2.0038 420.0082 420.4751 0.0697 -1.0000 -1.0000 4327153 1582501509.70 151.5323 59.9997 32.0000 2.0016 2.0034 419.9130 420.3795 0.0697 -1.0000 -1.0000 4327213 1582501509.80 151.5323 59.9997 32.0000 2.0029 2.0047 420.0702 420.5369 0.0697 -1.0000 -1.0000 4327292 1582501509.90 151.5323 59.9997 32.0000 2.0015 2.0034 420.1426 420.6081 0.0694 -1.0000 -1.0000 4327352 1582501510.00 151.5323 59.9997 32.0000 2.0006 2.0024 420.2060 420.6705 0.0694 -1.0000 -1.0000 4327413 1582501510.10 151.5323 59.9997 32.0000 2.0024 2.0043 420.1829 420.6481 0.0695 -1.0000 -1.0000 4327492 1582501510.20 151.3846 59.9997 32.0000 2.0022 2.0040 419.9762 420.4409 0.0694 -1.0000 -1.0000 4327712 1582501510.30 151.3846 59.9997 32.0000 2.0020 2.0038 419.8653 420.3296 0.0694 -1.0000 -1.0000 4327782 1582501510.40 151.3846 59.9997 32.0000 2.0022 2.0040 419.9008 420.3661 0.0696 -1.0000 -1.0000 4327842 1582501510.50 151.3846 59.9997 32.0000 2.0023 2.0041 419.8871 420.3517 0.0694 -1.0000 -1.0000 4327912 1582501510.60 151.3846 59.9997 32.0000 2.0011 2.0029 419.8825 420.3465 0.0693 -1.0000 -1.0000 4327982 1582501510.70 151.3846 59.9997 32.0000 2.0019 2.0038 420.1023 420.5659 0.0692 -1.0000 -1.0000 4328232 1582501510.80 151.3120 59.9997 32.0000 2.0016 2.0035 420.0595 420.5248 0.0695 -1.0000 -1.0000 4328292 1582501510.90 151.3120 59.9997 32.0000 2.0024 2.0042 419.9548 420.4200 0.0695 -1.0000 -1.0000 4328362 1582501511.00 151.3120 59.9997 32.0000 2.0010 2.0028 419.8332 420.2979 0.0694 -1.0000 -1.0000 4328422 1582501511.10 151.3120 59.9997 32.0000 2.0010 2.0028 419.9107 420.3757 0.0695 -1.0000 -1.0000 4328492 1582501511.20 151.3120 59.9997 32.0000 2.0021 2.0039 420.0397 420.5051 0.0695 -1.0000 -1.0000 4328682 1582501511.30 151.3120 59.9997 32.0000 2.0023 2.0041 420.0900 420.5549 0.0694 -1.0000 -1.0000 4328742 1582501511.40 151.4553 59.9997 32.0000 2.0016 2.0034 419.9214 420.3859 0.0694 -1.0000 -1.0000 4328812 1582501511.50 151.4655 59.9997 32.0000 2.0014 2.0032 419.9844 420.4482 0.0693 -1.0000 -1.0000 4328881 1582501511.60 151.4655 59.9997 32.0000 2.0021 2.0039 420.0173 420.4809 0.0693 -1.0000 -1.0000 4328942 1582501511.70 151.4655 59.9997 32.0000 2.0020 2.0038 419.9909 420.4551 0.0694 -1.0000 -1.0000 4329051 1582501511.80 151.4655 59.9997 32.0000 2.0015 2.0034 420.0491 420.5125 0.0692 -1.0000 -1.0000 4329431 1582501511.90 151.4810 59.9997 32.0000 2.0006 2.0024 419.9804 420.4451 0.0694 -1.0000 -1.0000 4329501 1582501512.00 151.5992 59.9997 32.0000 2.0006 2.0024 420.1008 420.5652 0.0694 -1.0000 -1.0000 4329561 1582501512.10 151.5992 59.9997 32.0000 2.0005 2.0023 420.1533 420.6181 0.0693 -1.0000 -1.0000 4329631 1582501512.20 151.5992 59.9997 32.0000 2.0012 2.0030 420.0987 420.5617 0.0692 -1.0000 -1.0000 4329691 1582501512.30 151.5992 59.9997 32.0000 2.0040 2.0058 419.8471 420.3097 0.0691 -1.0000 -1.0000 4329771 1582501512.40 151.5992 59.9997 32.0000 2.0026 2.0045 419.8169 420.2798 0.0692 -1.0000 -1.0000 4329831 1582501512.50 151.5965 59.9997 32.0000 2.0012 2.0030 420.2582 420.7224 0.0693 -1.0000 -1.0000 4329891 1582501512.60 151.5963 59.9997 32.0000 2.0008 2.0026 420.4181 420.8825 0.0693 -1.0000 -1.0000 4329971 1582501512.70 151.5963 59.9997 32.0000 2.0033 2.0051 420.2752 420.7391 0.0693 -1.0000 -1.0000 4330031 1582501512.80 151.5963 59.9997 32.0000 2.0038 2.0057 420.0708 420.5349 0.0693 -1.0000 -1.0000 4330211 1582501512.90 151.5963 59.9997 32.0000 2.0028 2.0046 420.1928 420.6559 0.0692 -1.0000 -1.0000 4330281 1582501513.00 151.5963 59.9997 32.0000 2.0015 2.0033 420.3400 420.8046 0.0693 -1.0000 -1.0000 4330341 1582501513.10 151.2857 59.9997 32.0000 2.0011 2.0029 420.1739 420.6372 0.0692 -1.0000 -1.0000 4330411 1582501513.20 151.2857 59.9997 32.0000 2.0024 2.0043 419.8754 420.3390 0.0694 -1.0000 -1.0000 4330481 1582501513.30 151.2857 59.9997 32.0000 2.0024 2.0043 419.7904 420.2548 0.0693 -1.0000 -1.0000 4331200 1582501513.40 151.2857 59.9997 32.0000 2.0014 2.0032 419.9884 420.4524 0.0693 -1.0000 -1.0000 4331270 1582501513.50 151.2857 59.9997 32.0000 2.0014 2.0032 420.0693 420.5330 0.0692 -1.0000 -1.0000 4331340 1582501513.60 151.4272 59.9997 32.0000 1.9996 2.0014 420.1509 420.6135 0.0691 -1.0000 -1.0000 4331410 1582501513.70 151.4455 59.9997 32.0000 2.0008 2.0027 420.1009 420.5649 0.0693 -1.0000 -1.0000 4331470 1582501513.80 151.4455 59.9997 32.0000 2.0003 2.0022 420.1445 420.6089 0.0693 -1.0000 -1.0000 4331540 1582501513.90 151.4455 59.9997 32.0000 2.0023 2.0041 419.9620 420.4256 0.0692 -1.0000 -1.0000 4331600 1582501514.00 151.4455 59.9997 32.0000 2.0032 2.0050 419.9467 420.4097 0.0693 -1.0000 -1.0000 4331670 1582501514.10 151.4456 59.9997 32.0000 2.0022 2.0041 419.9699 420.4342 0.0693 -1.0000 -1.0000 4331740 1582501514.20 151.4470 59.9997 32.0000 2.0017 2.0035 419.9654 420.4285 0.0691 -1.0000 -1.0000 4331810 1582501514.30 151.4470 59.9997 32.0000 2.0025 2.0043 419.9077 420.3702 0.0692 -1.0000 -1.0000 4331950 1582501514.40 151.4470 59.9997 32.0000 2.0017 2.0035 419.9888 420.4536 0.0695 -1.0000 -1.0000 4332010 1582501514.50 151.4470 59.9997 32.0000 2.0017 2.0036 420.1238 420.5864 0.0691 -1.0000 -1.0000 4332070 1582501514.60 151.4470 59.9997 32.0000 2.0006 2.0024 420.1528 420.6152 0.0690 -1.0000 -1.0000 4332150 1582501514.70 151.5130 59.9963 32.0000 2.0004 2.0022 420.1903 420.6532 0.0692 -1.0000 -1.0000 4332210 1582501514.80 151.5130 59.9963 32.0000 2.0023 2.0041 420.3390 420.8021 0.0692 -1.0000 -1.0000 4332270 1582501514.90 151.5130 59.9963 32.0000 2.0005 2.0023 420.1803 420.6440 0.0692 -1.0000 -1.0000 4332679 1582501515.00 151.5130 59.9963 32.0000 2.0024 2.0042 419.9710 420.4332 0.0690 -1.0000 -1.0000 4332740 1582501515.10 151.5130 59.9963 32.0000 2.0018 2.0036 420.0017 420.4634 0.0689 -1.0000 -1.0000 4332809 1582501515.20 151.4636 59.9963 32.0000 2.0010 2.0028 420.0178 420.4794 0.0690 -1.0000 -1.0000 4332879 1582501515.30 151.3526 59.9963 32.0000 2.0004 2.0023 420.1004 420.5617 0.0689 -1.0000 -1.0000 4332950 1582501515.40 151.3526 59.9963 32.0000 2.0004 2.0022 420.0011 420.4632 0.0691 -1.0000 -1.0000 4333010 1582501515.50 151.3526 59.9963 32.0000 1.9995 2.0014 420.0596 420.5224 0.0691 -1.0000 -1.0000 4333079 1582501515.60 151.3526 59.9963 32.0000 2.0012 2.0030 420.1010 420.5626 0.0689 -1.0000 -1.0000 4333139 1582501515.70 151.3526 59.9963 32.0000 2.0008 2.0026 420.0047 420.4659 0.0689 -1.0000 -1.0000 4333209 1582501515.80 151.3800 59.9963 32.0000 2.0008 2.0026 419.9864 420.4481 0.0690 -1.0000 -1.0000 4333279 1582501515.90 151.3800 59.9963 32.0000 2.0001 2.0019 420.0121 420.4730 0.0688 -1.0000 -1.0000 4333409 1582501516.00 151.3800 59.9963 32.0000 2.0016 2.0034 420.1253 420.5868 0.0690 -1.0000 -1.0000 4333479 1582501516.10 151.3800 59.9963 32.0000 2.0004 2.0022 420.0526 420.5137 0.0688 -1.0000 -1.0000 4333549 1582501516.20 151.3800 59.9963 32.0000 2.0014 2.0032 419.9814 420.4435 0.0691 -1.0000 -1.0000 4333609 1582501516.30 151.4464 59.9963 32.0000 2.0024 2.0043 419.9029 420.3651 0.0689 -1.0000 -1.0000 4333679 1582501516.40 151.5422 59.9963 32.0000 2.0022 2.0040 420.1080 420.5702 0.0690 -1.0000 -1.0000 4333909 1582501516.50 151.5422 59.9963 32.0000 2.0022 2.0040 420.1960 420.6576 0.0690 -1.0000 -1.0000 4333979 1582501516.60 151.5422 59.9963 32.0000 2.0008 2.0027 420.0859 420.5487 0.0691 -1.0000 -1.0000 4334049 1582501516.70 151.5422 59.9963 32.0000 2.0017 2.0035 420.1479 420.6104 0.0691 -1.0000 -1.0000 4334109 1582501516.80 151.5422 59.9963 32.0000 2.0025 2.0044 420.1652 420.6279 0.0691 -1.0000 -1.0000 4334169 1582501516.90 151.5525 59.9963 32.0000 2.0022 2.0041 419.9942 420.4575 0.0692 -1.0000 -1.0000 4334658 1582501517.00 151.5525 59.9963 32.0000 2.0018 2.0036 420.0226 420.4865 0.0694 -1.0000 -1.0000 4334719 1582501517.10 151.5525 59.9963 32.0000 2.0019 2.0038 419.9988 420.4623 0.0692 -1.0000 -1.0000 4334778 1582501517.20 151.5525 59.9963 32.0000 2.0011 2.0030 419.8776 420.3399 0.0692 -1.0000 -1.0000 4334858 1582501517.30 151.5525 59.9963 32.0000 1.9995 2.0013 419.9016 420.3653 0.0692 -1.0000 -1.0000 4334918 1582501517.40 151.5824 59.9963 32.0000 2.0014 2.0032 419.9622 420.4253 0.0692 -1.0000 -1.0000 4335178 1582501517.50 151.5824 59.9963 32.0000 2.0020 2.0038 419.9564 420.4201 0.0693 -1.0000 -1.0000 4335248 1582501517.60 151.5824 59.9963 32.0000 2.0020 2.0038 419.9227 420.3862 0.0692 -1.0000 -1.0000 4335328 1582501517.70 151.5824 59.9963 32.0000 2.0023 2.0041 419.8132 420.2766 0.0692 -1.0000 -1.0000 4335388 1582501517.80 151.5824 59.9963 32.0000 2.0010 2.0028 419.9650 420.4282 0.0693 -1.0000 -1.0000 4335468 1582501517.90 151.5824 59.9963 32.0000 2.0019 2.0037 419.9350 420.3983 0.0692 -1.0000 -1.0000 4335648 1582501518.00 151.6303 59.9963 32.0000 2.0023 2.0041 419.9683 420.4324 0.0693 -1.0000 -1.0000 4335708 1582501518.10 151.6303 59.9963 32.0000 2.0035 2.0053 420.1278 420.5914 0.0693 -1.0000 -1.0000 4335788 1582501518.20 151.6303 59.9963 32.0000 2.0012 2.0030 420.1854 420.6477 0.0690 -1.0000 -1.0000 4335878 1582501518.30 151.6303 59.9963 32.0000 2.0016 2.0034 420.1704 420.6354 0.0694 -1.0000 -1.0000 4336018 1582501518.40 151.6303 59.9963 32.0000 2.0016 2.0034 419.9966 420.4598 0.0692 -1.0000 -1.0000 4336188 1582501518.50 151.3497 59.9963 32.0000 2.0005 2.0023 420.0410 420.5040 0.0691 -1.0000 -1.0000 4336248 1582501518.60 151.3497 59.9963 32.0000 2.0012 2.0030 420.0090 420.4712 0.0691 -1.0000 -1.0000 4336328 1582501518.70 151.3497 59.9963 32.0000 2.0011 2.0029 419.8382 420.3022 0.0694 -1.0000 -1.0000 4336388 1582501518.80 151.3497 59.9963 32.0000 2.0033 2.0051 419.8307 420.2933 0.0691 -1.0000 -1.0000 4336448 1582501518.90 151.3497 59.9963 32.0000 2.0033 2.0052 419.8651 420.3280 0.0692 -1.0000 -1.0000 4336518 1582501519.00 151.3544 59.9963 32.0000 2.0021 2.0039 420.0331 420.4959 0.0691 -1.0000 -1.0000 4337167 1582501519.10 151.5491 59.9963 32.0000 2.0013 2.0032 420.2041 420.6673 0.0691 -1.0000 -1.0000 4337227 1582501519.20 151.5491 59.9963 32.0000 2.0026 2.0044 420.2282 420.6911 0.0691 -1.0000 -1.0000 4337297 1582501519.30 151.5491 59.9963 32.0000 2.0022 2.0040 420.1386 420.6010 0.0691 -1.0000 -1.0000 4337357 1582501519.40 151.5491 59.9963 32.0000 2.0028 2.0046 419.8539 420.3169 0.0692 -1.0000 -1.0000 4337427 1582501519.50 151.5491 59.9963 32.0000 2.0025 2.0043 419.8523 420.3152 0.0691 -1.0000 -1.0000 4337497 1582501519.60 151.5538 59.9958 32.0000 2.0021 2.0039 420.1485 420.6114 0.0692 -1.0000 -1.0000 4337557 1582501519.70 151.5538 59.9958 32.0000 2.0020 2.0038 420.2160 420.6807 0.0694 -1.0000 -1.0000 4337617 1582501519.80 151.5538 59.9958 32.0000 2.0030 2.0048 419.8653 420.3288 0.0692 -1.0000 -1.0000 4337697 1582501519.90 151.5538 59.9958 32.0000 2.0025 2.0043 419.8242 420.2886 0.0694 -1.0000 -1.0000 4337757 1582501520.00 151.5538 59.9958 32.0000 2.0018 2.0036 419.8753 420.3395 0.0693 -1.0000 -1.0000 4338247 1582501520.10 151.5538 59.9958 32.0000 2.0020 2.0038 419.9615 420.4265 0.0695 -1.0000 -1.0000 4338317 1582501520.20 151.5559 59.9958 32.0000 2.0012 2.0031 420.0598 420.5251 0.0695 -1.0000 -1.0000 4338376 1582501520.30 151.4564 59.9958 32.0000 2.0000 2.0018 420.1670 420.6324 0.0695 -1.0000 -1.0000 4338446 1582501520.40 151.2990 59.9958 32.0000 2.0015 2.0033 420.1710 420.6371 0.0696 -1.0000 -1.0000 4338516 1582501520.50 151.2990 59.9958 32.0000 2.0029 2.0047 419.8286 420.2942 0.0695 -1.0000 -1.0000 4338576 1582501520.60 151.2990 59.9958 32.0000 2.0036 2.0055 419.8860 420.3501 0.0693 -1.0000 -1.0000 4338676 1582501520.70 151.2990 59.9958 32.0000 2.0028 2.0046 420.0449 420.5110 0.0696 -1.0000 -1.0000 4338786 1582501520.80 151.2990 59.9958 32.0000 1.9993 2.0011 420.2634 420.7289 0.0694 -1.0000 -1.0000 4338856 1582501520.90 151.2990 59.9958 32.0000 2.0006 2.0024 420.1221 420.5874 0.0695 -1.0000 -1.0000 4338926 1582501521.00 151.2990 59.9958 32.0000 2.0015 2.0033 420.0902 420.5554 0.0695 -1.0000 -1.0000 4338986 1582501521.10 151.2990 59.9958 32.0000 2.0011 2.0029 420.0562 420.5210 0.0694 -1.0000 -1.0000 4339056 1582501521.20 151.2990 59.9958 32.0000 2.0025 2.0043 419.8302 420.2959 0.0696 -1.0000 -1.0000 4339126 1582501521.30 151.2990 59.9958 32.0000 2.0036 2.0054 419.8312 420.2955 0.0695 -1.0000 -1.0000 4339186 1582501521.40 151.2990 59.9958 32.0000 2.0016 2.0034 419.9798 420.4460 0.0696 -1.0000 -1.0000 4339246 1582501521.50 151.3333 59.9958 32.0000 2.0004 2.0022 419.9280 420.3945 0.0697 -1.0000 -1.0000 4339326 1582501521.60 151.3333 59.9958 32.0000 2.0013 2.0031 420.0449 420.5118 0.0697 -1.0000 -1.0000 4339386 1582501521.70 151.3333 59.9958 32.0000 2.0014 2.0032 419.9991 420.4653 0.0696 -1.0000 -1.0000 4339446 1582501521.80 151.3333 59.9958 32.0000 2.0021 2.0040 419.8330 420.2987 0.0696 -1.0000 -1.0000 4339516 1582501521.90 151.3333 59.9958 32.0000 2.0033 2.0052 419.8259 420.2920 0.0696 -1.0000 -1.0000 4339586 1582501522.00 151.3333 59.9958 32.0000 2.0014 2.0033 420.0107 420.4756 0.0694 -1.0000 -1.0000 4340195 1582501522.10 151.3777 59.9958 32.0000 2.0007 2.0025 419.9258 420.3913 0.0695 -1.0000 -1.0000 4340265 1582501522.20 151.3777 59.9958 32.0000 2.0020 2.0038 419.9757 420.4405 0.0694 -1.0000 -1.0000 4340335 1582501522.30 151.3777 59.9958 32.0000 2.0019 2.0037 420.0577 420.5224 0.0694 -1.0000 -1.0000 4340405 1582501522.40 151.3777 59.9958 32.0000 2.0004 2.0022 420.2208 420.6859 0.0695 -1.0000 -1.0000 4340465 1582501522.50 151.3777 59.9958 32.0000 2.0007 2.0026 420.1364 420.6020 0.0695 -1.0000 -1.0000 4340535 1582501522.60 151.3463 59.9958 32.0000 2.0028 2.0047 420.1360 420.6026 0.0697 -1.0000 -1.0000 4340605 1582501522.70 151.3463 59.9958 32.0000 2.0031 2.0050 419.9525 420.4186 0.0695 -1.0000 -1.0000 4340665 1582501522.80 151.3463 59.9958 32.0000 2.0011 2.0030 419.9233 420.3881 0.0694 -1.0000 -1.0000 4340725 1582501522.90 151.3463 59.9958 32.0000 2.0012 2.0030 420.0019 420.4680 0.0696 -1.0000 -1.0000 4340805 1582501523.00 151.3463 59.9958 32.0000 2.0009 2.0027 419.9467 420.4120 0.0695 -1.0000 -1.0000 4340865 1582501523.10 151.3463 59.9958 32.0000 2.0023 2.0041 420.0419 420.5080 0.0697 -1.0000 -1.0000 4340935 1582501523.20 151.4826 59.9958 32.0000 2.0021 2.0039 420.0910 420.5580 0.0697 -1.0000 -1.0000 4341005 1582501523.30 151.6016 59.9958 32.0000 2.0023 2.0041 420.1046 420.5710 0.0696 -1.0000 -1.0000 4341065 1582501523.40 151.6016 59.9958 32.0000 2.0012 2.0030 420.0973 420.5625 0.0694 -1.0000 -1.0000 4341125 1582501523.50 151.6016 59.9958 32.0000 2.0018 2.0036 420.1458 420.6101 0.0694 -1.0000 -1.0000 4341205 1582501523.60 151.6016 59.9958 32.0000 2.0015 2.0033 420.0805 420.5453 0.0694 -1.0000 -1.0000 4341265 1582501523.70 151.6016 59.9958 32.0000 1.9995 2.0014 420.1591 420.6252 0.0696 -1.0000 -1.0000 4341325 1582501523.80 151.6016 59.9958 32.0000 2.0009 2.0028 420.0806 420.5453 0.0693 -1.0000 -1.0000 4341405 1582501523.90 151.6016 59.9958 32.0000 2.0015 2.0033 420.1121 420.5756 0.0692 -1.0000 -1.0000 4341465 1582501524.00 151.6016 59.9958 32.0000 2.0012 2.0030 420.0728 420.5371 0.0693 -1.0000 -1.0000 4341535 1582501524.10 151.6016 59.9958 32.0000 2.0005 2.0024 420.2603 420.7246 0.0694 -1.0000 -1.0000 4341925 1582501524.20 151.6016 59.9958 32.0000 2.0008 2.0026 420.1724 420.6368 0.0693 -1.0000 -1.0000 4341985 1582501524.30 151.6016 59.9958 32.0000 2.0015 2.0033 420.1354 420.6001 0.0694 -1.0000 -1.0000 4342064 1582501524.40 151.4355 59.9958 32.0000 2.0024 2.0043 420.2297 420.6938 0.0693 -1.0000 -1.0000 4342174 1582501524.50 151.4355 59.9958 32.0000 2.0021 2.0039 420.0935 420.5574 0.0693 -1.0000 -1.0000 4342235 1582501524.60 151.4355 59.9958 32.0000 2.0009 2.0027 420.0136 420.4773 0.0693 -1.0000 -1.0000 4342524 1582501524.70 151.4355 59.9958 32.0000 2.0006 2.0025 420.1107 420.5744 0.0692 -1.0000 -1.0000 4342594 1582501524.80 151.4355 59.9958 32.0000 2.0014 2.0032 419.9232 420.3871 0.0693 -1.0000 -1.0000 4342654 1582501524.90 151.4355 59.9958 32.0000 2.0011 2.0029 419.9071 420.3705 0.0692 -1.0000 -1.0000 4342724 1582501525.00 151.4836 59.9963 32.0000 2.0012 2.0030 419.8922 420.3549 0.0691 -1.0000 -1.0000 4342794 1582501525.10 151.4836 59.9963 32.0000 2.0004 2.0022 419.9095 420.3734 0.0693 -1.0000 -1.0000 4342914 1582501525.20 151.4836 59.9963 32.0000 2.0013 2.0031 420.0263 420.4903 0.0693 -1.0000 -1.0000 4342984 1582501525.30 151.4836 59.9963 32.0000 2.0021 2.0039 420.2172 420.6804 0.0692 -1.0000 -1.0000 4343054 1582501525.40 151.4836 59.9963 32.0000 2.0024 2.0042 420.1886 420.6530 0.0692 -1.0000 -1.0000 4343124 1582501525.50 151.4676 59.9963 32.0000 2.0008 2.0026 420.1464 420.6105 0.0694 -1.0000 -1.0000 4343194 1582501525.60 151.3824 59.9963 32.0000 2.0020 2.0038 420.0993 420.5643 0.0694 -1.0000 -1.0000 4343424 1582501525.70 151.3824 59.9963 32.0000 2.0025 2.0043 420.0128 420.4772 0.0693 -1.0000 -1.0000 4343484 1582501525.80 151.3824 59.9963 32.0000 2.0013 2.0031 419.9721 420.4361 0.0693 -1.0000 -1.0000 4343564 1582501525.90 151.3824 59.9963 32.0000 2.0020 2.0038 420.0153 420.4791 0.0693 -1.0000 -1.0000 4343624 1582501526.00 151.3824 59.9963 32.0000 2.0009 2.0027 420.1620 420.6261 0.0694 -1.0000 -1.0000 4343684 1582501526.10 151.5173 59.9963 32.0000 2.0010 2.0028 420.1477 420.6122 0.0693 -1.0000 -1.0000 4343953 1582501526.20 151.5173 59.9963 32.0000 2.0006 2.0024 420.1268 420.5907 0.0693 -1.0000 -1.0000 4344014 1582501526.30 151.5173 59.9963 32.0000 2.0018 2.0036 420.2448 420.7099 0.0694 -1.0000 -1.0000 4344083 1582501526.40 151.5173 59.9963 32.0000 2.0020 2.0038 420.2128 420.6773 0.0693 -1.0000 -1.0000 4344154 1582501526.50 151.5173 59.9963 32.0000 2.0023 2.0041 420.2045 420.6694 0.0694 -1.0000 -1.0000 4344214 1582501526.60 151.5173 59.9963 32.0000 2.0015 2.0034 420.1069 420.5717 0.0694 -1.0000 -1.0000 4344283 1582501526.70 151.4601 59.9963 32.0000 2.0016 2.0034 420.0666 420.5302 0.0692 -1.0000 -1.0000 4344353 1582501526.80 151.4601 59.9963 32.0000 2.0015 2.0034 419.8713 420.3370 0.0695 -1.0000 -1.0000 4344413 1582501526.90 151.4601 59.9963 32.0000 2.0026 2.0044 419.9427 420.4070 0.0694 -1.0000 -1.0000 4344483 1582501527.00 151.4601 59.9963 32.0000 2.0017 2.0035 419.8755 420.3395 0.0693 -1.0000 -1.0000 4344543 1582501527.10 151.4601 59.9963 32.0000 2.0013 2.0031 420.0106 420.4758 0.0695 -1.0000 -1.0000 4344613 1582501527.20 151.4601 59.9963 32.0000 2.0001 2.0019 420.1970 420.6627 0.0695 -1.0000 -1.0000 4344703 1582501527.30 151.3271 59.9963 32.0000 2.0009 2.0027 420.1707 420.6355 0.0694 -1.0000 -1.0000 4344763 1582501527.40 151.3271 59.9963 32.0000 2.0022 2.0040 420.1754 420.6409 0.0694 -1.0000 -1.0000 4344823 1582501527.50 151.3271 59.9963 32.0000 2.0009 2.0027 420.0325 420.4962 0.0693 -1.0000 -1.0000 4344903 1582501527.60 151.3271 59.9963 32.0000 1.9999 2.0017 420.0471 420.5116 0.0694 -1.0000 -1.0000 4344963 1582501527.70 151.3271 59.9963 32.0000 2.0010 2.0029 420.0655 420.5297 0.0693 -1.0000 -1.0000 4345473 1582501527.80 151.3513 59.9963 32.0000 2.0030 2.0049 420.1295 420.5940 0.0694 -1.0000 -1.0000 4345543 1582501527.90 151.3762 59.9963 32.0000 2.0022 2.0040 419.9593 420.4230 0.0692 -1.0000 -1.0000 4345603 1582501528.00 151.3762 59.9963 32.0000 2.0011 2.0029 420.0727 420.5366 0.0694 -1.0000 -1.0000 4345673 1582501528.10 151.3762 59.9963 32.0000 2.0008 2.0026 419.9390 420.4042 0.0695 -1.0000 -1.0000 4345743 1582501528.20 151.3762 59.9963 32.0000 2.0016 2.0034 420.0242 420.4885 0.0693 -1.0000 -1.0000 4345902 1582501528.30 151.3762 59.9963 32.0000 2.0038 2.0056 420.1949 420.6593 0.0694 -1.0000 -1.0000 4345972 1582501528.40 151.4681 59.9963 32.0000 2.0011 2.0029 420.3563 420.8211 0.0693 -1.0000 -1.0000 4346033 1582501528.50 151.4681 59.9963 32.0000 2.0011 2.0029 420.1775 420.6407 0.0692 -1.0000 -1.0000 4346102 1582501528.60 151.4681 59.9963 32.0000 2.0019 2.0037 420.1449 420.6093 0.0694 -1.0000 -1.0000 4346172 1582501528.70 151.4681 59.9963 32.0000 2.0017 2.0035 420.0030 420.4673 0.0694 -1.0000 -1.0000 4346422 1582501528.80 151.4681 59.9963 32.0000 2.0004 2.0023 420.0552 420.5202 0.0694 -1.0000 -1.0000 4346482 1582501528.90 151.4681 59.9963 32.0000 2.0001 2.0019 419.9824 420.4472 0.0695 -1.0000 -1.0000 4346552 1582501529.00 151.4715 59.9963 32.0000 1.9989 2.0007 420.0511 420.5144 0.0692 -1.0000 -1.0000 4346612 1582501529.10 151.4715 59.9963 32.0000 1.9991 2.0010 419.9218 420.3850 0.0693 -1.0000 -1.0000 4346682 1582501529.20 151.4715 59.9963 32.0000 2.0011 2.0029 420.1735 420.6372 0.0692 -1.0000 -1.0000 4347432 1582501529.30 151.4715 59.9963 32.0000 2.0022 2.0040 420.1458 420.6086 0.0692 -1.0000 -1.0000 4347502 1582501529.40 151.4715 59.9963 32.0000 2.0018 2.0036 420.0163 420.4794 0.0691 -1.0000 -1.0000 4347572 1582501529.50 151.4622 59.9963 32.0000 2.0009 2.0027 420.1526 420.6151 0.0691 -1.0000 -1.0000 4347661 1582501529.60 151.4309 59.9966 32.0000 2.0011 2.0029 420.0052 420.4685 0.0691 -1.0000 -1.0000 4347722 1582501529.70 151.4309 59.9966 32.0000 2.0007 2.0025 420.0851 420.5476 0.0691 -1.0000 -1.0000 4347781 1582501529.80 151.4309 59.9966 32.0000 2.0009 2.0028 419.9793 420.4422 0.0691 -1.0000 -1.0000 4347861 1582501529.90 151.4309 59.9966 32.0000 2.0007 2.0025 419.9357 420.3985 0.0692 -1.0000 -1.0000 4347921 1582501530.00 151.4309 59.9966 32.0000 2.0016 2.0034 420.0375 420.4996 0.0690 -1.0000 -1.0000 4347981 1582501530.10 151.4309 59.9966 32.0000 2.0003 2.0021 420.0707 420.5329 0.0690 -1.0000 -1.0000 4348061 1582501530.20 151.4347 59.9966 32.0000 2.0021 2.0039 419.9472 420.4099 0.0692 -1.0000 -1.0000 4348121 1582501530.30 151.4348 59.9966 32.0000 2.0014 2.0032 419.9500 420.4126 0.0692 -1.0000 -1.0000 4348191 1582501530.40 151.4348 59.9966 32.0000 2.0020 2.0039 419.9492 420.4127 0.0692 -1.0000 -1.0000 4348261 1582501530.50 151.4348 59.9966 32.0000 2.0009 2.0027 420.0646 420.5272 0.0691 -1.0000 -1.0000 4348321 1582501530.60 151.4348 59.9966 32.0000 2.0027 2.0046 419.8890 420.3520 0.0692 -1.0000 -1.0000 4348391 1582501530.70 151.4348 59.9966 32.0000 2.0028 2.0046 419.9853 420.4476 0.0690 -1.0000 -1.0000 4348451 1582501530.80 151.4466 59.9966 32.0000 2.0020 2.0038 420.0511 420.5134 0.0691 -1.0000 -1.0000 4348521 1582501530.90 151.5445 59.9966 32.0000 2.0010 2.0028 419.9829 420.4456 0.0691 -1.0000 -1.0000 4348591 1582501531.00 151.4839 59.9966 32.0000 2.0011 2.0029 419.8643 420.3259 0.0689 -1.0000 -1.0000 4348661 1582501531.10 151.4839 59.9966 32.0000 2.0033 2.0051 419.9049 420.3660 0.0689 -1.0000 -1.0000 4348721 1582501531.20 151.4839 59.9966 32.0000 2.0018 2.0036 420.0011 420.4642 0.0691 -1.0000 -1.0000 4348801 1582501531.30 151.4839 59.9966 32.0000 2.0036 2.0054 420.0800 420.5419 0.0689 -1.0000 -1.0000 4348861 1582501531.40 151.4839 59.9966 32.0000 2.0031 2.0050 419.9702 420.4325 0.0690 -1.0000 -1.0000 4348931 1582501531.50 151.4839 59.9966 32.0000 2.0015 2.0033 420.1957 420.6580 0.0690 -1.0000 -1.0000 4349001 1582501531.60 151.4839 59.9966 32.0000 2.0013 2.0031 420.2505 420.7127 0.0690 -1.0000 -1.0000 4349061 1582501531.70 151.4839 59.9966 32.0000 2.0008 2.0026 420.1868 420.6473 0.0688 -1.0000 -1.0000 4349131 1582501531.80 151.4839 59.9966 32.0000 2.0029 2.0047 420.1706 420.6326 0.0690 -1.0000 -1.0000 4349451 1582501531.90 151.4774 59.9966 32.0000 2.0028 2.0047 420.1264 420.5891 0.0691 -1.0000 -1.0000 4349510 1582501532.00 151.4269 59.9966 32.0000 2.0032 2.0050 419.8991 420.3606 0.0689 -1.0000 -1.0000 4349570 1582501532.10 151.4269 59.9966 32.0000 2.0022 2.0040 419.8724 420.3332 0.0689 -1.0000 -1.0000 4349641 1582501532.20 151.4269 59.9966 32.0000 2.0011 2.0029 419.9112 420.3729 0.0690 -1.0000 -1.0000 4349711 1582501532.30 151.4269 59.9966 32.0000 2.0015 2.0033 419.9978 420.4599 0.0690 -1.0000 -1.0000 4350420 1582501532.40 151.4269 59.9966 32.0000 2.0007 2.0025 419.9644 420.4258 0.0690 -1.0000 -1.0000 4350480 1582501532.50 151.4269 59.9966 32.0000 2.0019 2.0038 420.0313 420.4949 0.0693 -1.0000 -1.0000 4350550 1582501532.60 151.3863 59.9966 32.0000 2.0018 2.0036 420.0333 420.4979 0.0694 -1.0000 -1.0000 4350630 1582501532.70 151.3863 59.9966 32.0000 2.0019 2.0037 420.0859 420.5492 0.0692 -1.0000 -1.0000 4350700 1582501532.80 151.3863 59.9966 32.0000 2.0023 2.0042 420.1766 420.6415 0.0693 -1.0000 -1.0000 4350760 1582501532.90 151.3863 59.9966 32.0000 2.0021 2.0039 420.0090 420.4720 0.0691 -1.0000 -1.0000 4350830 1582501533.00 151.3863 59.9966 32.0000 2.0014 2.0032 419.8607 420.3241 0.0692 -1.0000 -1.0000 4350890 1582501533.10 151.4259 59.9966 32.0000 2.0015 2.0033 419.9569 420.4204 0.0692 -1.0000 -1.0000 4350970 1582501533.20 151.4792 59.9966 32.0000 2.0010 2.0029 420.1458 420.6103 0.0694 -1.0000 -1.0000 4351040 1582501533.30 151.4792 59.9966 32.0000 2.0021 2.0039 420.0485 420.5122 0.0692 -1.0000 -1.0000 4351100 1582501533.40 151.4792 59.9966 32.0000 2.0009 2.0027 419.9682 420.4319 0.0693 -1.0000 -1.0000 4351170 1582501533.50 151.4792 59.9966 32.0000 2.0011 2.0029 419.9452 420.4106 0.0695 -1.0000 -1.0000 4351240 1582501533.60 151.4792 59.9966 32.0000 2.0019 2.0037 419.9618 420.4264 0.0695 -1.0000 -1.0000 4351300 1582501533.70 151.4792 59.9966 32.0000 2.0009 2.0027 420.0816 420.5467 0.0694 -1.0000 -1.0000 4351369 1582501533.80 151.5990 59.9966 32.0000 2.0023 2.0041 420.0507 420.5151 0.0694 -1.0000 -1.0000 4351440 1582501533.90 151.6180 59.9966 32.0000 2.0018 2.0036 420.0853 420.5504 0.0695 -1.0000 -1.0000 4351509 1582501534.00 151.6180 59.9966 32.0000 2.0016 2.0034 420.1577 420.6236 0.0696 -1.0000 -1.0000 4351569 1582501534.10 151.6180 59.9966 32.0000 2.0015 2.0034 420.2462 420.7119 0.0696 -1.0000 -1.0000 4351640 1582501534.20 151.6180 59.9966 32.0000 2.0006 2.0024 420.1360 420.6029 0.0697 -1.0000 -1.0000 4351709 1582501534.30 151.6180 59.9966 32.0000 2.0014 2.0032 420.1753 420.6411 0.0696 -1.0000 -1.0000 4352219 1582501534.40 151.6180 59.9966 32.0000 2.0011 2.0030 420.2125 420.6789 0.0696 -1.0000 -1.0000 4352289 1582501534.50 151.6180 59.9966 32.0000 2.0018 2.0037 420.1287 420.5947 0.0696 -1.0000 -1.0000 4352349 1582501534.60 151.6180 59.9966 32.0000 2.0012 2.0031 420.1729 420.6404 0.0697 -1.0000 -1.0000 4352429 1582501534.70 151.6180 59.9966 32.0000 2.0014 2.0032 420.2066 420.6722 0.0696 -1.0000 -1.0000 4352489 1582501534.80 151.6180 59.9966 32.0000 2.0015 2.0033 420.2716 420.7382 0.0696 -1.0000 -1.0000 4352549 1582501534.90 151.6180 59.9966 32.0000 2.0002 2.0021 420.2719 420.7381 0.0697 -1.0000 -1.0000 4352619 1582501535.00 151.4472 59.9959 32.0000 2.0016 2.0034 420.1894 420.6560 0.0696 -1.0000 -1.0000 4352689 1582501535.10 151.3936 59.9957 32.0000 2.0019 2.0037 420.1757 420.6423 0.0697 -1.0000 -1.0000 4352749 1582501535.20 151.3936 59.9957 32.0000 2.0008 2.0027 420.1124 420.5779 0.0695 -1.0000 -1.0000 4352819 1582501535.30 151.3936 59.9957 32.0000 2.0006 2.0024 420.1184 420.5831 0.0693 -1.0000 -1.0000 4352879 1582501535.40 151.3936 59.9957 32.0000 2.0011 2.0029 420.0723 420.5387 0.0696 -1.0000 -1.0000 4353179 1582501535.50 151.3936 59.9957 32.0000 2.0026 2.0044 420.2001 420.6662 0.0696 -1.0000 -1.0000 4353249 1582501535.60 151.3936 59.9957 32.0000 2.0013 2.0031 420.2023 420.6683 0.0696 -1.0000 -1.0000 4353308 1582501535.70 151.6124 59.9957 32.0000 2.0019 2.0038 420.2899 420.7576 0.0697 -1.0000 -1.0000 4353368 1582501535.80 151.6124 59.9957 32.0000 2.0005 2.0023 420.0774 420.5433 0.0695 -1.0000 -1.0000 4353449 1582501535.90 151.6124 59.9957 32.0000 2.0029 2.0047 419.8892 420.3552 0.0696 -1.0000 -1.0000 4353678 1582501536.00 151.6124 59.9957 32.0000 2.0023 2.0041 420.1251 420.5917 0.0697 -1.0000 -1.0000 4353748 1582501536.10 151.6124 59.9957 32.0000 2.0013 2.0031 420.0157 420.4813 0.0694 -1.0000 -1.0000 4353818 1582501536.20 151.4386 59.9957 32.0000 2.0017 2.0036 420.0656 420.5324 0.0697 -1.0000 -1.0000 4353878 1582501536.30 151.2912 59.9957 32.0000 2.0013 2.0031 420.1153 420.5817 0.0697 -1.0000 -1.0000 4353948 1582501536.40 151.2912 59.9957 32.0000 2.0013 2.0031 420.0193 420.4854 0.0696 -1.0000 -1.0000 4354198 1582501536.50 151.2912 59.9957 32.0000 1.9997 2.0016 420.0116 420.4779 0.0697 -1.0000 -1.0000 4354268 1582501536.60 151.2912 59.9957 32.0000 2.0002 2.0021 420.1591 420.6252 0.0696 -1.0000 -1.0000 4354338 1582501536.70 151.2912 59.9957 32.0000 2.0001 2.0019 420.2274 420.6924 0.0694 -1.0000 -1.0000 4354398 1582501536.80 151.2912 59.9957 32.0000 2.0014 2.0032 420.1227 420.5884 0.0696 -1.0000 -1.0000 4354468 1582501536.90 151.2368 59.9957 32.0000 2.0021 2.0039 420.0706 420.5357 0.0694 -1.0000 -1.0000 4354538 1582501537.00 151.1664 59.9957 32.0000 2.0029 2.0048 419.9537 420.4193 0.0696 -1.0000 -1.0000 4354598 1582501537.10 151.1664 59.9957 32.0000 2.0024 2.0043 419.9614 420.4279 0.0696 -1.0000 -1.0000 4354658 1582501537.20 151.1664 59.9957 32.0000 2.0009 2.0027 420.1154 420.5809 0.0695 -1.0000 -1.0000 4354738 1582501537.30 151.1664 59.9957 32.0000 1.9991 2.0009 420.1206 420.5882 0.0697 -1.0000 -1.0000 4354798 1582501537.40 151.1664 59.9957 32.0000 2.0002 2.0020 420.0370 420.5032 0.0697 -1.0000 -1.0000 4355757 1582501537.50 151.5016 59.9957 32.0000 2.0001 2.0019 420.0934 420.5601 0.0697 -1.0000 -1.0000 4355837 1582501537.60 151.5016 59.9957 32.0000 2.0006 2.0024 420.1553 420.6216 0.0697 -1.0000 -1.0000 4355897 1582501537.70 151.5016 59.9957 32.0000 2.0008 2.0027 420.1420 420.6092 0.0697 -1.0000 -1.0000 4355957 1582501537.80 151.5016 59.9957 32.0000 2.0013 2.0032 420.0709 420.5380 0.0697 -1.0000 -1.0000 4356027 1582501537.90 151.5016 59.9957 32.0000 2.0017 2.0035 420.0878 420.5542 0.0697 -1.0000 -1.0000 4356097 1582501538.00 151.5016 59.9957 32.0000 2.0015 2.0034 420.1498 420.6162 0.0696 -1.0000 -1.0000 4356157 1582501538.10 151.3522 59.9957 32.0000 2.0019 2.0037 420.1369 420.6019 0.0695 -1.0000 -1.0000 4356227 1582501538.20 151.3522 59.9957 32.0000 2.0009 2.0027 420.0821 420.5480 0.0696 -1.0000 -1.0000 4356287 1582501538.30 151.3522 59.9957 32.0000 2.0020 2.0038 419.9519 420.4180 0.0696 -1.0000 -1.0000 4356367 1582501538.40 151.3522 59.9957 32.0000 2.0015 2.0033 419.8028 420.2673 0.0694 -1.0000 -1.0000 4356427 1582501538.50 151.3522 59.9957 32.0000 2.0020 2.0039 419.9520 420.4186 0.0698 -1.0000 -1.0000 4356727 1582501538.60 151.3522 59.9957 32.0000 2.0020 2.0038 419.8632 420.3284 0.0694 -1.0000 -1.0000 4356807 1582501538.70 151.6221 59.9957 32.0000 2.0024 2.0043 420.0569 420.5236 0.0697 -1.0000 -1.0000 4356867 1582501538.80 151.6221 59.9957 32.0000 2.0029 2.0048 420.0604 420.5257 0.0694 -1.0000 -1.0000 4356937 1582501538.90 151.6221 59.9957 32.0000 2.0022 2.0040 419.9429 420.4081 0.0695 -1.0000 -1.0000 4357007 1582501539.00 151.6221 59.9957 32.0000 2.0018 2.0036 420.0360 420.5014 0.0695 -1.0000 -1.0000 4357066 1582501539.10 151.6221 59.9957 32.0000 2.0009 2.0028 420.1622 420.6285 0.0696 -1.0000 -1.0000 4357137 1582501539.20 151.6221 59.9957 32.0000 2.0006 2.0024 420.1908 420.6567 0.0696 -1.0000 -1.0000 4357207 1582501539.30 151.6221 59.9957 32.0000 2.0022 2.0040 420.1548 420.6209 0.0696 -1.0000 -1.0000 4357266 1582501539.40 151.6221 59.9957 32.0000 2.0030 2.0048 420.0010 420.4645 0.0691 -1.0000 -1.0000 4357326 1582501539.50 151.6221 59.9957 32.0000 2.0040 2.0058 420.1533 420.6184 0.0695 -1.0000 -1.0000 4357686 1582501539.60 151.6221 59.9957 32.0000 2.0026 2.0044 420.1007 420.5664 0.0696 -1.0000 -1.0000 4357746 1582501539.70 151.6184 59.9958 32.0000 2.0030 2.0048 420.2394 420.7042 0.0694 -1.0000 -1.0000 4357806 1582501539.80 151.5374 59.9996 32.0000 2.0009 2.0027 420.2014 420.6669 0.0695 -1.0000 -1.0000 4357886 1582501539.90 151.5374 59.9996 32.0000 2.0024 2.0042 420.1749 420.6404 0.0695 -1.0000 -1.0000 4357946 1582501540.00 151.5374 59.9996 32.0000 2.0016 2.0035 420.1570 420.6217 0.0694 -1.0000 -1.0000 4358006 1582501540.10 151.5374 59.9996 32.0000 2.0011 2.0029 419.9752 420.4398 0.0694 -1.0000 -1.0000 4358146 1582501540.20 151.5374 59.9996 32.0000 2.0010 2.0028 420.0510 420.5154 0.0694 -1.0000 -1.0000 4358216 1582501540.30 151.5374 59.9996 32.0000 2.0008 2.0026 420.1873 420.6519 0.0693 -1.0000 -1.0000 4358296 1582501540.40 151.5374 59.9996 32.0000 2.0018 2.0036 420.0477 420.5118 0.0694 -1.0000 -1.0000 4358436 1582501540.50 151.5374 59.9996 32.0000 2.0015 2.0033 420.2205 420.6869 0.0697 -1.0000 -1.0000 4358616 1582501540.60 151.5374 59.9996 32.0000 2.0025 2.0044 420.0588 420.5252 0.0696 -1.0000 -1.0000 4358696 1582501540.70 151.5374 59.9996 32.0000 2.0048 2.0066 419.8592 420.3240 0.0695 -1.0000 -1.0000 4358756 1582501540.80 151.5374 59.9996 32.0000 2.0029 2.0048 419.8939 420.3599 0.0696 -1.0000 -1.0000 4358816 1582501540.90 151.5374 59.9996 32.0000 2.0038 2.0056 420.1353 420.6003 0.0695 -1.0000 -1.0000 4358896 1582501541.00 151.5374 59.9996 32.0000 2.0031 2.0049 420.3181 420.7848 0.0697 -1.0000 -1.0000 4358965 1582501541.10 151.6352 59.9996 32.0000 2.0035 2.0053 420.1361 420.6033 0.0698 -1.0000 -1.0000 4359025 1582501541.20 151.6352 59.9996 32.0000 2.0022 2.0040 419.9369 420.4032 0.0695 -1.0000 -1.0000 4359095 1582501541.30 151.6352 59.9996 32.0000 2.0025 2.0044 420.1170 420.5826 0.0696 -1.0000 -1.0000 4359165 1582501541.40 151.6352 59.9996 32.0000 2.0021 2.0039 420.3177 420.7849 0.0697 -1.0000 -1.0000 4359225 1582501541.50 151.6352 59.9996 32.0000 2.0036 2.0055 420.1224 420.5891 0.0697 -1.0000 -1.0000 4359295 1582501541.60 151.6352 59.9996 32.0000 2.0029 2.0048 420.1153 420.5818 0.0697 -1.0000 -1.0000 4359355 1582501541.70 151.6352 59.9996 32.0000 2.0031 2.0049 419.8557 420.3200 0.0695 -1.0000 -1.0000 4359425 1582501541.80 151.6352 59.9996 32.0000 2.0019 2.0038 420.3154 420.7822 0.0697 -1.0000 -1.0000 4359495 1582501541.90 151.6352 59.9996 32.0000 2.0016 2.0035 420.3875 420.8542 0.0696 -1.0000 -1.0000 4359555 1582501542.00 151.6352 59.9996 32.0000 2.0016 2.0034 420.2651 420.7316 0.0696 -1.0000 -1.0000 4400195 1582501542.10 151.6352 59.9996 32.0000 2.0037 2.0056 419.9842 420.4492 0.0694 -1.0000 -1.0000 4400265 1582501542.20 151.6352 59.9996 32.0000 2.0028 2.0046 420.0181 420.4858 0.0698 -1.0000 -1.0000 4400325 1582501542.30 151.6646 59.9996 32.0000 2.0004 2.0022 420.1055 420.5721 0.0697 -1.0000 -1.0000 4400405 1582501542.40 151.6646 59.9996 32.0000 2.0016 2.0034 420.0448 420.5124 0.0699 -1.0000 -1.0000 4400465 1582501542.50 151.6646 59.9996 32.0000 2.0030 2.0048 420.1048 420.5716 0.0696 -1.0000 -1.0000 4400525 1582501542.60 151.6646 59.9996 32.0000 2.0029 2.0047 419.8918 420.3568 0.0695 -1.0000 -1.0000 4400615 1582501542.70 151.6646 59.9996 32.0000 2.0028 2.0046 420.0820 420.5485 0.0697 -1.0000 -1.0000 4400675 1582501542.80 151.6591 59.9996 32.0000 2.0024 2.0043 420.5105 420.9751 0.0694 -1.0000 -1.0000 4400745 1582501542.90 151.6204 59.9996 32.0000 2.0021 2.0039 420.2736 420.7394 0.0695 -1.0000 -1.0000 4400815 1582501543.00 151.6204 59.9996 32.0000 2.0028 2.0046 420.1129 420.5776 0.0694 -1.0000 -1.0000 4400874 1582501543.10 151.6204 59.9996 32.0000 2.0015 2.0033 419.9736 420.4394 0.0696 -1.0000 -1.0000 4400935 1582501543.20 151.6204 59.9996 32.0000 2.0032 2.0050 420.4057 420.8721 0.0695 -1.0000 -1.0000 4401015 1582501543.30 151.6204 59.9996 32.0000 2.0030 2.0048 420.3204 420.7861 0.0696 -1.0000 -1.0000 4401074 1582501543.40 151.6204 59.9996 32.0000 2.0028 2.0046 420.3082 420.7743 0.0695 -1.0000 -1.0000 4401134 1582501543.50 151.7657 59.9996 32.0000 2.0030 2.0049 419.9206 420.3865 0.0697 -1.0000 -1.0000 4401224 1582501543.60 151.7657 59.9996 32.0000 2.0034 2.0052 419.9072 420.3729 0.0697 -1.0000 -1.0000 4401284 1582501543.70 151.7657 59.9996 32.0000 2.0024 2.0042 420.1896 420.6558 0.0694 -1.0000 -1.0000 4401344 1582501543.80 151.7657 59.9996 32.0000 2.0014 2.0032 420.3297 420.7949 0.0695 -1.0000 -1.0000 4401414 1582501543.90 151.7657 59.9996 32.0000 2.0029 2.0048 419.8471 420.3133 0.0696 -1.0000 -1.0000 4401484 1582501544.00 151.5741 59.9996 32.0000 2.0032 2.0050 419.9952 420.4597 0.0694 -1.0000 -1.0000 4401544 1582501544.10 151.5211 59.9996 32.0000 2.0028 2.0046 419.9591 420.4227 0.0693 -1.0000 -1.0000 4401744 1582501544.20 151.5211 59.9996 32.0000 2.0023 2.0042 420.2591 420.7242 0.0695 -1.0000 -1.0000 4401804 1582501544.30 151.5211 59.9996 32.0000 2.0017 2.0035 420.3463 420.8113 0.0694 -1.0000 -1.0000 4401894 1582501544.40 151.5211 59.9996 32.0000 2.0018 2.0036 420.3210 420.7856 0.0694 -1.0000 -1.0000 4401954 1582501544.50 151.5211 59.9996 32.0000 2.0026 2.0045 420.3350 420.8009 0.0695 -1.0000 -1.0000 4402014 1582501544.60 151.4330 59.9990 32.0000 2.0034 2.0052 419.9626 420.4284 0.0696 -1.0000 -1.0000 4402484 1582501544.70 151.4330 59.9990 32.0000 2.0033 2.0051 420.0636 420.5296 0.0695 -1.0000 -1.0000 4402553 1582501544.80 151.4330 59.9990 32.0000 2.0019 2.0037 420.1683 420.6336 0.0695 -1.0000 -1.0000 4402614 1582501544.90 151.4330 59.9990 32.0000 2.0010 2.0028 420.3772 420.8418 0.0694 -1.0000 -1.0000 4402683 1582501545.00 151.4330 59.9990 32.0000 2.0024 2.0042 420.1775 420.6444 0.0696 -1.0000 -1.0000 4402753 1582501545.10 151.4392 59.9990 32.0000 2.0034 2.0052 419.9542 420.4194 0.0695 -1.0000 -1.0000 4402814 1582501545.20 151.5399 59.9990 32.0000 2.0028 2.0046 419.8277 420.2925 0.0695 -1.0000 -1.0000 4402893 1582501545.30 151.5399 59.9990 32.0000 2.0024 2.0042 420.0749 420.5395 0.0694 -1.0000 -1.0000 4402953 1582501545.40 151.5399 59.9990 32.0000 2.0023 2.0042 420.2614 420.7266 0.0695 -1.0000 -1.0000 4403013 1582501545.50 151.5399 59.9990 32.0000 2.0012 2.0030 420.1114 420.5773 0.0695 -1.0000 -1.0000 4403093 1582501545.60 151.5399 59.9990 32.0000 2.0036 2.0055 419.7476 420.2123 0.0695 -1.0000 -1.0000 4403183 1582501545.70 151.5399 59.9990 32.0000 2.0023 2.0041 420.1982 420.6631 0.0694 -1.0000 -1.0000 4403243 1582501545.80 151.5399 59.9990 32.0000 2.0026 2.0044 420.1546 420.6200 0.0694 -1.0000 -1.0000 4403323 1582501545.90 151.5967 59.9990 32.0000 2.0031 2.0049 420.0459 420.5104 0.0694 -1.0000 -1.0000 4403383 1582501546.00 151.6655 59.9990 32.0000 2.0031 2.0050 419.9379 420.4036 0.0694 -1.0000 -1.0000 4403443 1582501546.10 151.6655 59.9990 32.0000 2.0008 2.0026 420.3196 420.7825 0.0691 -1.0000 -1.0000 4403523 1582501546.20 151.6655 59.9990 32.0000 2.0006 2.0024 420.3187 420.7841 0.0695 -1.0000 -1.0000 4403913 1582501546.30 151.7768 59.9990 32.0000 2.0014 2.0033 420.2120 420.6759 0.0693 -1.0000 -1.0000 4403983 1582501546.40 151.7768 59.9990 32.0000 2.0018 2.0036 419.9170 420.3812 0.0694 -1.0000 -1.0000 4404043 1582501546.50 151.7768 59.9990 32.0000 2.0037 2.0056 419.9572 420.4214 0.0693 -1.0000 -1.0000 4404113 1582501546.60 151.7768 59.9990 32.0000 2.0032 2.0051 420.1209 420.5849 0.0693 -1.0000 -1.0000 4404183 1582501546.70 151.7768 59.9990 32.0000 2.0000 2.0018 420.3910 420.8548 0.0692 -1.0000 -1.0000 4404403 1582501546.80 151.7768 59.9990 32.0000 2.0017 2.0035 420.0610 420.5254 0.0693 -1.0000 -1.0000 4404473 1582501546.90 151.7416 59.9990 32.0000 2.0026 2.0044 419.9940 420.4574 0.0693 -1.0000 -1.0000 4404543 1582501547.00 151.6461 59.9990 32.0000 2.0024 2.0042 420.1135 420.5770 0.0691 -1.0000 -1.0000 4404602 1582501547.10 151.6461 59.9990 32.0000 2.0026 2.0044 420.2793 420.7434 0.0693 -1.0000 -1.0000 4404672 1582501547.20 151.6461 59.9990 32.0000 2.0031 2.0049 420.2429 420.7066 0.0692 -1.0000 -1.0000 4404743 1582501547.30 151.6461 59.9990 32.0000 2.0031 2.0049 420.0983 420.5623 0.0693 -1.0000 -1.0000 4404812 1582501547.40 151.6461 59.9990 32.0000 2.0020 2.0038 419.8502 420.3136 0.0693 -1.0000 -1.0000 4404872 1582501547.50 151.5186 59.9990 32.0000 2.0025 2.0044 420.0403 420.5045 0.0693 -1.0000 -1.0000 4404942 1582501547.60 151.4128 59.9990 32.0000 2.0021 2.0039 420.3849 420.8501 0.0694 -1.0000 -1.0000 4405002 1582501547.70 151.4128 59.9990 32.0000 2.0023 2.0041 420.3213 420.7852 0.0692 -1.0000 -1.0000 4405422 1582501547.80 151.4128 59.9990 32.0000 2.0020 2.0039 420.0523 420.5165 0.0694 -1.0000 -1.0000 4405492 1582501547.90 151.4128 59.9990 32.0000 2.0008 2.0026 420.1240 420.5881 0.0693 -1.0000 -1.0000 4405562 1582501548.00 151.4128 59.9990 32.0000 2.0019 2.0037 420.2208 420.6844 0.0692 -1.0000 -1.0000 4405622 1582501548.10 151.3576 59.9990 32.0000 2.0006 2.0024 420.2603 420.7239 0.0692 -1.0000 -1.0000 4405692 1582501548.20 151.3576 59.9990 32.0000 2.0018 2.0036 420.1122 420.5756 0.0692 -1.0000 -1.0000 4406252 1582501548.30 151.3576 59.9990 32.0000 2.0013 2.0031 419.9771 420.4402 0.0691 -1.0000 -1.0000 4406322 1582501548.40 151.3576 59.9990 32.0000 2.0034 2.0052 419.8912 420.3540 0.0692 -1.0000 -1.0000 4406391 1582501548.50 151.3576 59.9990 32.0000 2.0021 2.0039 420.0186 420.4814 0.0691 -1.0000 -1.0000 4406471 1582501548.60 151.3576 59.9990 32.0000 2.0018 2.0036 420.2562 420.7202 0.0693 -1.0000 -1.0000 4406542 1582501548.70 151.4019 59.9990 32.0000 2.0009 2.0027 420.1725 420.6349 0.0691 -1.0000 -1.0000 4406601 1582501548.80 151.4019 59.9990 32.0000 2.0006 2.0024 420.2410 420.7040 0.0691 -1.0000 -1.0000 4406661 1582501548.90 151.4019 59.9990 32.0000 2.0008 2.0026 420.2961 420.7585 0.0690 -1.0000 -1.0000 4406741 1582501549.00 151.4019 59.9990 32.0000 2.0020 2.0038 419.9673 420.4303 0.0691 -1.0000 -1.0000 4406801 1582501549.10 151.4019 59.9990 32.0000 2.0033 2.0051 419.9773 420.4409 0.0694 -1.0000 -1.0000 4406861 1582501549.20 151.4339 59.9990 32.0000 2.0030 2.0048 419.9290 420.3929 0.0692 -1.0000 -1.0000 4406941 1582501549.30 151.4977 59.9990 32.0000 2.0015 2.0034 420.2713 420.7339 0.0692 -1.0000 -1.0000 4407001 1582501549.40 151.4977 59.9990 32.0000 2.0001 2.0019 420.3482 420.8129 0.0693 -1.0000 -1.0000 4407061 1582501549.50 151.4977 59.9990 32.0000 2.0013 2.0031 420.2688 420.7341 0.0694 -1.0000 -1.0000 4407131 1582501549.60 151.4977 59.9990 32.0000 2.0002 2.0021 420.1384 420.6000 0.0690 -1.0000 -1.0000 4407201 1582501549.70 151.4977 59.9990 32.0000 2.0018 2.0036 420.0196 420.4815 0.0689 -1.0000 -1.0000 4407261 1582501549.80 151.3859 60.0010 32.0000 2.0026 2.0044 419.9574 420.4206 0.0692 -1.0000 -1.0000 4407331 1582501549.90 151.3859 60.0010 32.0000 2.0005 2.0023 420.0860 420.5499 0.0692 -1.0000 -1.0000 4407401 1582501550.00 151.3859 60.0010 32.0000 2.0015 2.0033 419.9301 420.3929 0.0691 -1.0000 -1.0000 4407461 1582501550.10 151.3859 60.0010 32.0000 2.0016 2.0034 420.0078 420.4708 0.0692 -1.0000 -1.0000 4407531 1582501550.20 151.3859 60.0010 32.0000 2.0020 2.0038 420.0870 420.5507 0.0692 -1.0000 -1.0000 4407601 1582501550.30 151.3859 60.0010 32.0000 2.0015 2.0033 420.0650 420.5281 0.0691 -1.0000 -1.0000 4407741 1582501550.40 151.7314 60.0010 32.0000 1.9997 2.0015 420.2796 420.7426 0.0691 -1.0000 -1.0000 4407801 1582501550.50 151.7314 60.0010 32.0000 2.0024 2.0042 420.3717 420.8348 0.0691 -1.0000 -1.0000 4407861 1582501550.60 151.7314 60.0010 32.0000 2.0022 2.0040 420.2612 420.7225 0.0689 -1.0000 -1.0000 4407931 1582501550.70 151.7314 60.0010 32.0000 2.0031 2.0049 420.2131 420.6759 0.0691 -1.0000 -1.0000 4408001 1582501550.80 151.7314 60.0010 32.0000 2.0041 2.0059 420.0962 420.5585 0.0690 -1.0000 -1.0000 4408920 1582501550.90 151.7060 60.0010 32.0000 2.0022 2.0040 420.1260 420.5885 0.0691 -1.0000 -1.0000 4409140 1582501551.00 151.5938 60.0010 32.0000 2.0007 2.0025 420.2508 420.7133 0.0690 -1.0000 -1.0000 4409200 1582501551.10 151.5938 60.0010 32.0000 2.0024 2.0042 420.2107 420.6732 0.0690 -1.0000 -1.0000 4409260 1582501551.20 151.5938 60.0010 32.0000 2.0021 2.0039 419.8050 420.2669 0.0690 -1.0000 -1.0000 4409330 1582501551.30 151.5938 60.0010 32.0000 2.0028 2.0046 419.9245 420.3876 0.0693 -1.0000 -1.0000 4409400 1582501551.40 151.5938 60.0010 32.0000 2.0022 2.0040 419.9858 420.4471 0.0690 -1.0000 -1.0000 4409460 1582501551.50 151.4863 60.0010 32.0000 1.9999 2.0017 420.2347 420.6972 0.0690 -1.0000 -1.0000 4409530 1582501551.60 151.4631 60.0010 32.0000 2.0011 2.0029 420.0856 420.5479 0.0691 -1.0000 -1.0000 4409590 1582501551.70 151.4631 60.0010 32.0000 2.0005 2.0023 420.1412 420.6022 0.0689 -1.0000 -1.0000 4409660 1582501551.80 151.4631 60.0010 32.0000 2.0020 2.0038 420.3090 420.7707 0.0689 -1.0000 -1.0000 4409980 1582501551.90 151.4631 60.0010 32.0000 2.0029 2.0047 420.1699 420.6315 0.0689 -1.0000 -1.0000 4410040 1582501552.00 151.4631 60.0010 32.0000 2.0036 2.0054 420.2686 420.7303 0.0689 -1.0000 -1.0000 4410110 1582501552.10 151.4292 60.0010 32.0000 2.0019 2.0037 420.1168 420.5782 0.0689 -1.0000 -1.0000 4410179 1582501552.20 151.4292 60.0010 32.0000 2.0016 2.0034 420.0033 420.4637 0.0688 -1.0000 -1.0000 4410250 1582501552.30 151.4292 60.0010 32.0000 2.0024 2.0042 420.0595 420.5209 0.0690 -1.0000 -1.0000 4410319 1582501552.40 151.4292 60.0010 32.0000 2.0019 2.0037 419.9323 420.3931 0.0688 -1.0000 -1.0000 4410379 1582501552.50 151.4292 60.0010 32.0000 2.0014 2.0033 419.9457 420.4069 0.0689 -1.0000 -1.0000 4410449 1582501552.60 151.4983 60.0010 32.0000 2.0002 2.0020 420.0035 420.4649 0.0689 -1.0000 -1.0000 4410519 1582501552.70 151.5009 60.0010 32.0000 2.0017 2.0035 420.2161 420.6781 0.0690 -1.0000 -1.0000 4410579 1582501552.80 151.5009 60.0010 32.0000 2.0001 2.0019 420.2930 420.7555 0.0690 -1.0000 -1.0000 4410649 1582501552.90 151.5009 60.0010 32.0000 2.0023 2.0041 420.2531 420.7152 0.0690 -1.0000 -1.0000 4410719 1582501553.00 151.5009 60.0010 32.0000 2.0043 2.0061 420.0523 420.5145 0.0690 -1.0000 -1.0000 4410779 1582501553.10 151.5009 60.0010 32.0000 2.0020 2.0038 419.8993 420.3615 0.0692 -1.0000 -1.0000 4410839 1582501553.20 151.5009 60.0010 32.0000 2.0027 2.0045 419.8455 420.3069 0.0689 -1.0000 -1.0000 4410919 1582501553.30 151.5009 60.0010 32.0000 2.0034 2.0052 419.8919 420.3544 0.0691 -1.0000 -1.0000 4410979 1582501553.40 151.4858 60.0010 32.0000 1.9999 2.0017 420.0735 420.5360 0.0690 -1.0000 -1.0000 4411039 1582501553.50 151.4529 60.0010 32.0000 2.0000 2.0018 419.9759 420.4384 0.0691 -1.0000 -1.0000 4411119 1582501553.60 151.4529 60.0010 32.0000 2.0027 2.0046 420.0443 420.5068 0.0692 -1.0000 -1.0000 4411179 1582501553.70 151.4529 60.0010 32.0000 2.0013 2.0031 420.0580 420.5206 0.0690 -1.0000 -1.0000 4411249 1582501553.80 151.4529 60.0010 32.0000 2.0012 2.0030 420.0824 420.5460 0.0692 -1.0000 -1.0000 4411319 1582501553.90 151.4529 60.0010 32.0000 2.0016 2.0034 420.1021 420.5635 0.0688 -1.0000 -1.0000 4411419 1582501554.00 151.4529 60.0010 32.0000 2.0012 2.0030 420.1677 420.6298 0.0691 -1.0000 -1.0000 4411479 1582501554.10 151.5710 60.0010 32.0000 2.0034 2.0052 420.2331 420.6955 0.0690 -1.0000 -1.0000 4411549 1582501554.20 151.5710 60.0010 32.0000 2.0032 2.0050 420.1286 420.5903 0.0690 -1.0000 -1.0000 4411609 1582501554.30 151.5710 60.0010 32.0000 2.0023 2.0041 420.0135 420.4754 0.0690 -1.0000 -1.0000 4411779 1582501554.40 151.5710 60.0010 32.0000 2.0028 2.0046 420.0391 420.5003 0.0690 -1.0000 -1.0000 4412019 1582501554.50 151.5710 60.0010 32.0000 2.0026 2.0044 420.1205 420.5830 0.0690 -1.0000 -1.0000 4412078 1582501554.60 151.5710 60.0010 32.0000 2.0023 2.0041 420.0414 420.5038 0.0691 -1.0000 -1.0000 4412148 1582501554.70 151.6003 60.0007 32.0000 2.0018 2.0036 420.3062 420.7678 0.0689 -1.0000 -1.0000 4412208 1582501554.80 151.6003 60.0007 32.0000 2.0029 2.0047 420.2382 420.7004 0.0690 -1.0000 -1.0000 4412278 1582501554.90 151.6003 60.0007 32.0000 2.0023 2.0041 420.1199 420.5811 0.0689 -1.0000 -1.0000 4413191 1582501555.00 151.6003 60.0007 32.0000 2.0028 2.0046 420.1486 420.6108 0.0690 -1.0000 -1.0000 4413251 1582501555.10 151.6003 60.0007 32.0000 2.0026 2.0044 420.0255 420.4867 0.0689 -1.0000 -1.0000 4413322 1582501555.20 151.5838 60.0007 32.0000 2.0037 2.0055 420.0452 420.5083 0.0691 -1.0000 -1.0000 4413391 1582501555.30 151.3866 60.0007 32.0000 2.0032 2.0050 419.9207 420.3831 0.0691 -1.0000 -1.0000 4413481 1582501555.40 151.3866 60.0007 32.0000 2.0020 2.0038 419.9906 420.4521 0.0689 -1.0000 -1.0000 4413541 1582501555.50 151.3866 60.0007 32.0000 2.0026 2.0044 420.0403 420.5023 0.0691 -1.0000 -1.0000 4413611 1582501555.60 151.3866 60.0007 32.0000 2.0016 2.0035 420.0421 420.5045 0.0690 -1.0000 -1.0000 4413671 1582501555.70 151.3866 60.0007 32.0000 2.0026 2.0044 420.1037 420.5660 0.0691 -1.0000 -1.0000 4413741 1582501555.80 151.5709 60.0007 32.0000 2.0022 2.0040 420.0537 420.5166 0.0690 -1.0000 -1.0000 4413811 1582501555.90 151.5709 60.0007 32.0000 2.0021 2.0039 420.1183 420.5803 0.0691 -1.0000 -1.0000 4413871 1582501556.00 151.5709 60.0007 32.0000 2.0029 2.0047 420.1118 420.5732 0.0690 -1.0000 -1.0000 4413941 1582501556.10 151.5709 60.0007 32.0000 2.0025 2.0043 420.0149 420.4770 0.0690 -1.0000 -1.0000 4414011 1582501556.20 151.5709 60.0007 32.0000 2.0032 2.0050 420.1005 420.5629 0.0690 -1.0000 -1.0000 4414071 1582501556.30 151.5594 60.0007 32.0000 2.0022 2.0040 420.1576 420.6196 0.0690 -1.0000 -1.0000 4414151 1582501556.40 151.5084 60.0007 32.0000 2.0018 2.0036 420.0914 420.5542 0.0692 -1.0000 -1.0000 4414211 1582501556.50 151.5084 60.0007 32.0000 2.0011 2.0029 420.0075 420.4697 0.0690 -1.0000 -1.0000 4414271 1582501556.60 151.5076 60.0007 32.0000 2.0016 2.0034 420.1869 420.6488 0.0691 -1.0000 -1.0000 4414351 1582501556.70 151.4868 60.0007 32.0000 2.0016 2.0034 420.2795 420.7427 0.0691 -1.0000 -1.0000 4414411 1582501556.80 151.4868 60.0007 32.0000 2.0009 2.0027 420.2282 420.6902 0.0690 -1.0000 -1.0000 4414471 1582501556.90 151.4868 60.0007 32.0000 2.0030 2.0048 420.0259 420.4883 0.0690 -1.0000 -1.0000 4414541 1582501557.00 151.4868 60.0007 32.0000 2.0023 2.0041 419.9400 420.4013 0.0689 -1.0000 -1.0000 4414731 1582501557.10 151.4868 60.0007 32.0000 2.0027 2.0045 420.0055 420.4676 0.0691 -1.0000 -1.0000 4414800 1582501557.20 151.4868 60.0007 32.0000 2.0018 2.0036 419.9106 420.3728 0.0690 -1.0000 -1.0000 4414870 1582501557.30 151.4868 60.0007 32.0000 2.0028 2.0046 420.0768 420.5366 0.0687 -1.0000 -1.0000 4414970 1582501557.40 151.4868 60.0007 32.0000 2.0015 2.0033 420.0481 420.5086 0.0688 -1.0000 -1.0000 4415041 1582501557.50 151.5528 60.0007 32.0000 2.0022 2.0040 420.1594 420.6204 0.0688 -1.0000 -1.0000 4415240 1582501557.60 151.5528 60.0007 32.0000 2.0013 2.0031 420.2233 420.6839 0.0688 -1.0000 -1.0000 4415300 1582501557.70 151.5528 60.0007 32.0000 2.0000 2.0018 420.0998 420.5612 0.0689 -1.0000 -1.0000 4415370 1582501557.80 151.5528 60.0007 32.0000 2.0050 2.0068 419.9131 420.3749 0.0690 -1.0000 -1.0000 4415440 1582501557.90 151.5528 60.0007 32.0000 2.0028 2.0046 419.9276 420.3890 0.0689 -1.0000 -1.0000 4415500 1582501558.00 151.5528 60.0007 32.0000 2.0019 2.0037 420.1249 420.5872 0.0691 -1.0000 -1.0000 4415560 1582501558.10 151.5528 60.0007 32.0000 2.0009 2.0027 420.3166 420.7788 0.0689 -1.0000 -1.0000 4415640 1582501558.20 151.5528 60.0007 32.0000 2.0010 2.0028 420.3139 420.7759 0.0690 -1.0000 -1.0000 4415700 1582501558.30 151.5528 60.0007 32.0000 2.0023 2.0041 420.1824 420.6439 0.0689 -1.0000 -1.0000 4415780 1582501558.40 151.3521 60.0007 32.0000 2.0025 2.0043 420.0578 420.5188 0.0688 -1.0000 -1.0000 4415840 1582501558.50 151.3521 60.0007 32.0000 2.0017 2.0035 419.8321 420.2923 0.0689 -1.0000 -1.0000 4415980 1582501558.60 151.3521 60.0007 32.0000 2.0022 2.0041 419.9479 420.4090 0.0688 -1.0000 -1.0000 4416050 1582501558.70 151.4784 60.0007 32.0000 2.0030 2.0048 419.9810 420.4420 0.0689 -1.0000 -1.0000 4416110 1582501558.80 151.4784 60.0007 32.0000 2.0014 2.0032 420.0667 420.5282 0.0689 -1.0000 -1.0000 4416180 1582501558.90 151.4784 60.0007 32.0000 2.0004 2.0022 420.2495 420.7104 0.0687 -1.0000 -1.0000 4416250 1582501559.00 151.4784 60.0007 32.0000 2.0010 2.0028 420.2802 420.7420 0.0690 -1.0000 -1.0000 4416679 1582501559.10 151.4784 60.0007 32.0000 2.0004 2.0022 420.1762 420.6378 0.0688 -1.0000 -1.0000 4416740 1582501559.20 151.5363 60.0007 32.0000 2.0019 2.0037 420.0650 420.5261 0.0689 -1.0000 -1.0000 4416810 1582501559.30 151.5363 60.0007 32.0000 2.0031 2.0049 419.8955 420.3569 0.0689 -1.0000 -1.0000 4416869 1582501559.40 151.5363 60.0007 32.0000 2.0044 2.0063 419.9657 420.4270 0.0690 -1.0000 -1.0000 4416940 1582501559.50 151.5363 60.0007 32.0000 2.0027 2.0045 420.0395 420.5008 0.0689 -1.0000 -1.0000 4417779 1582501559.60 151.5363 60.0007 32.0000 2.0027 2.0045 420.2693 420.7306 0.0686 -1.0000 -1.0000 4417839 1582501559.70 151.5363 60.0007 32.0000 2.0033 2.0051 420.2624 420.7227 0.0689 -1.0000 -1.0000 4417899 1582501559.80 151.7677 60.0024 32.0000 2.0033 2.0051 419.9923 420.4537 0.0689 -1.0000 -1.0000 4418009 1582501559.90 151.7677 60.0024 32.0000 2.0036 2.0054 420.0244 420.4852 0.0688 -1.0000 -1.0000 4418069 1582501560.00 151.7677 60.0024 32.0000 2.0021 2.0039 420.2896 420.7492 0.0685 -1.0000 -1.0000 4418129 1582501560.10 151.7677 60.0024 32.0000 2.0019 2.0037 420.3621 420.8238 0.0689 -1.0000 -1.0000 4418259 1582501560.20 151.7677 60.0024 32.0000 2.0045 2.0063 420.1096 420.5707 0.0689 -1.0000 -1.0000 4418329 1582501560.30 151.6140 60.0024 32.0000 2.0038 2.0056 420.0668 420.5289 0.0690 -1.0000 -1.0000 4418399 1582501560.40 151.5660 60.0024 32.0000 2.0023 2.0041 419.9713 420.4318 0.0688 -1.0000 -1.0000 4418459 1582501560.50 151.5660 60.0024 32.0000 2.0016 2.0034 420.2405 420.7020 0.0689 -1.0000 -1.0000 4418519 1582501560.60 151.5660 60.0024 32.0000 2.0035 2.0053 420.3499 420.8112 0.0688 -1.0000 -1.0000 4418598 1582501560.70 151.5660 60.0024 32.0000 2.0025 2.0043 420.0741 420.5344 0.0688 -1.0000 -1.0000 4418658 1582501560.80 151.5660 60.0024 32.0000 2.0026 2.0044 420.1490 420.6105 0.0689 -1.0000 -1.0000 4418768 1582501560.90 151.6363 60.0024 32.0000 2.0023 2.0041 420.2012 420.6625 0.0688 -1.0000 -1.0000 4418838 1582501561.00 151.6363 60.0024 32.0000 2.0017 2.0036 420.2195 420.6806 0.0689 -1.0000 -1.0000 4418898 1582501561.10 151.6363 60.0024 32.0000 2.0034 2.0052 420.0102 420.4707 0.0688 -1.0000 -1.0000 4418958 1582501561.20 151.6446 60.0024 32.0000 2.0032 2.0050 419.9787 420.4384 0.0687 -1.0000 -1.0000 4419038 1582501561.30 151.6053 60.0024 32.0000 2.0037 2.0055 420.0873 420.5487 0.0690 -1.0000 -1.0000 4419098 1582501561.40 151.6053 60.0024 32.0000 2.0016 2.0034 420.3189 420.7818 0.0691 -1.0000 -1.0000 4419158 1582501561.50 151.6053 60.0024 32.0000 2.0017 2.0035 420.1990 420.6602 0.0688 -1.0000 -1.0000 4419228 1582501561.60 151.6053 60.0024 32.0000 2.0026 2.0044 420.1527 420.6138 0.0689 -1.0000 -1.0000 4419678 1582501561.70 151.6053 60.0024 32.0000 2.0038 2.0056 419.9111 420.3734 0.0690 -1.0000 -1.0000 4419738 1582501561.80 151.6053 60.0024 32.0000 2.0021 2.0039 420.2442 420.7061 0.0690 -1.0000 -1.0000 4419808 1582501561.90 151.6053 60.0024 32.0000 2.0005 2.0023 420.3295 420.7908 0.0688 -1.0000 -1.0000 4419868 1582501562.00 151.4423 60.0024 32.0000 2.0015 2.0033 420.2573 420.7179 0.0689 -1.0000 -1.0000 4419938 1582501562.10 151.4423 60.0024 32.0000 2.0028 2.0046 420.0604 420.5225 0.0689 -1.0000 -1.0000 4420018 1582501562.20 151.4423 60.0024 32.0000 2.0029 2.0047 420.2007 420.6625 0.0690 -1.0000 -1.0000 4420078 1582501562.30 151.4423 60.0024 32.0000 2.0008 2.0026 420.4031 420.8654 0.0689 -1.0000 -1.0000 4420148 1582501562.40 151.4423 60.0024 32.0000 2.0028 2.0046 420.2402 420.7013 0.0689 -1.0000 -1.0000 4420218 1582501562.50 151.4694 60.0024 32.0000 2.0030 2.0048 419.9572 420.4184 0.0689 -1.0000 -1.0000 4420278 1582501562.60 151.6706 60.0024 32.0000 2.0031 2.0049 419.8352 420.2958 0.0688 -1.0000 -1.0000 4420497 1582501562.70 151.6706 60.0024 32.0000 2.0021 2.0039 420.0651 420.5267 0.0690 -1.0000 -1.0000 4420558 1582501562.80 151.6706 60.0024 32.0000 2.0019 2.0037 420.2772 420.7400 0.0691 -1.0000 -1.0000 4420617 1582501562.90 151.6706 60.0024 32.0000 2.0021 2.0039 420.1830 420.6455 0.0690 -1.0000 -1.0000 4420697 1582501563.00 151.6706 60.0024 32.0000 2.0037 2.0055 419.9819 420.4444 0.0692 -1.0000 -1.0000 4420757 1582501563.10 151.4124 60.0024 32.0000 2.0027 2.0045 419.8797 420.3419 0.0691 -1.0000 -1.0000 4420827 1582501563.20 151.4124 60.0024 32.0000 2.0019 2.0038 420.0573 420.5199 0.0690 -1.0000 -1.0000 4420897 1582501563.30 151.4124 60.0024 32.0000 1.9997 2.0015 420.2804 420.7418 0.0689 -1.0000 -1.0000 4420967 1582501563.40 151.4124 60.0024 32.0000 2.0031 2.0050 419.8799 420.3414 0.0690 -1.0000 -1.0000 4421037 1582501563.50 151.4124 60.0024 32.0000 2.0040 2.0058 419.9940 420.4560 0.0690 -1.0000 -1.0000 4421107 1582501563.60 151.4124 60.0024 32.0000 2.0008 2.0026 420.0901 420.5516 0.0689 -1.0000 -1.0000 4421237 1582501563.70 151.5778 60.0024 32.0000 2.0025 2.0043 420.1483 420.6095 0.0689 -1.0000 -1.0000 4421297 1582501563.80 151.6268 60.0024 32.0000 2.0033 2.0051 419.9966 420.4586 0.0689 -1.0000 -1.0000 4421377 1582501563.90 151.6268 60.0024 32.0000 2.0022 2.0041 419.9135 420.3751 0.0690 -1.0000 -1.0000 4421437 1582501564.00 151.6268 60.0024 32.0000 2.0018 2.0036 420.2875 420.7484 0.0688 -1.0000 -1.0000 4421497 1582501564.10 151.6268 60.0024 32.0000 2.0010 2.0028 420.3850 420.8467 0.0689 -1.0000 -1.0000 4422317 1582501564.20 151.6268 60.0024 32.0000 2.0015 2.0033 420.2160 420.6770 0.0688 -1.0000 -1.0000 4422376 1582501564.30 151.5127 60.0024 32.0000 2.0026 2.0044 420.0511 420.5127 0.0690 -1.0000 -1.0000 4422446 1582501564.40 151.5127 60.0024 32.0000 2.0032 2.0050 419.9866 420.4480 0.0689 -1.0000 -1.0000 4422506 1582501564.50 151.5127 60.0024 32.0000 2.0028 2.0046 420.0367 420.4991 0.0691 -1.0000 -1.0000 4422576 1582501564.60 151.5127 60.0024 32.0000 2.0009 2.0027 420.2012 420.6638 0.0690 -1.0000 -1.0000 4422646 1582501564.70 151.5127 60.0024 32.0000 2.0035 2.0053 420.0687 420.5310 0.0691 -1.0000 -1.0000 4422716 1582501564.80 151.6602 60.0022 32.0000 2.0031 2.0049 419.9046 420.3676 0.0691 -1.0000 -1.0000 4422776 1582501564.90 151.6602 60.0022 32.0000 2.0024 2.0042 420.0818 420.5424 0.0687 -1.0000 -1.0000 4422846 1582501565.00 151.6602 60.0022 32.0000 2.0019 2.0037 420.3514 420.8126 0.0689 -1.0000 -1.0000 4422906 1582501565.10 151.6602 60.0022 32.0000 2.0020 2.0038 420.2494 420.7118 0.0690 -1.0000 -1.0000 4422976 1582501565.20 151.6602 60.0022 32.0000 2.0035 2.0053 420.0243 420.4855 0.0688 -1.0000 -1.0000 4423046 1582501565.30 151.6602 60.0022 32.0000 2.0035 2.0053 419.9537 420.4153 0.0689 -1.0000 -1.0000 4423106 1582501565.40 151.4504 60.0022 32.0000 2.0038 2.0056 420.0533 420.5143 0.0688 -1.0000 -1.0000 4423166 1582501565.50 151.6740 60.0022 32.0000 2.0010 2.0028 420.1823 420.6439 0.0690 -1.0000 -1.0000 4423246 1582501565.60 151.7093 60.0022 32.0000 2.0017 2.0036 420.2846 420.7468 0.0690 -1.0000 -1.0000 4423306 1582501565.70 151.7093 60.0022 32.0000 2.0021 2.0039 420.0478 420.5099 0.0690 -1.0000 -1.0000 4423936 1582501565.80 151.7093 60.0022 32.0000 2.0021 2.0039 419.9686 420.4294 0.0688 -1.0000 -1.0000 4424036 1582501565.90 151.7093 60.0022 32.0000 2.0021 2.0039 420.0658 420.5272 0.0689 -1.0000 -1.0000 4424096 1582501566.00 151.7093 60.0022 32.0000 2.0010 2.0028 420.3710 420.8335 0.0690 -1.0000 -1.0000 4424156 1582501566.10 151.7093 60.0022 32.0000 2.0032 2.0050 420.1416 420.6033 0.0690 -1.0000 -1.0000 4424236 1582501566.20 151.7093 60.0022 32.0000 2.0041 2.0059 420.0311 420.4942 0.0691 -1.0000 -1.0000 4424295 1582501566.30 151.7093 60.0022 32.0000 2.0027 2.0045 420.1779 420.6397 0.0689 -1.0000 -1.0000 4424365 1582501566.40 151.7093 60.0022 32.0000 2.0020 2.0038 420.2540 420.7166 0.0691 -1.0000 -1.0000 4424435 1582501566.50 151.6782 60.0022 32.0000 2.0024 2.0042 420.1247 420.5873 0.0691 -1.0000 -1.0000 4424495 1582501566.60 151.4951 60.0022 32.0000 2.0030 2.0049 419.9645 420.4271 0.0691 -1.0000 -1.0000 4424565 1582501566.70 151.4951 60.0022 32.0000 2.0022 2.0040 420.0608 420.5242 0.0691 -1.0000 -1.0000 4424665 1582501566.80 151.4951 60.0022 32.0000 2.0005 2.0024 420.1606 420.6227 0.0690 -1.0000 -1.0000 4424725 1582501566.90 151.4951 60.0022 32.0000 2.0021 2.0039 420.1125 420.5748 0.0690 -1.0000 -1.0000 4424795 1582501567.00 151.4951 60.0022 32.0000 2.0031 2.0049 419.9760 420.4385 0.0689 -1.0000 -1.0000 4424865 1582501567.10 151.4951 60.0022 32.0000 2.0026 2.0044 419.9829 420.4433 0.0689 -1.0000 -1.0000 4424925 1582501567.20 151.3719 60.0022 32.0000 2.0023 2.0041 420.1570 420.6192 0.0690 -1.0000 -1.0000 4425165 1582501567.30 151.3719 60.0022 32.0000 2.0014 2.0032 420.2958 420.7584 0.0690 -1.0000 -1.0000 4425235 1582501567.40 151.3719 60.0022 32.0000 2.0014 2.0032 420.2463 420.7083 0.0690 -1.0000 -1.0000 4425295 1582501567.50 151.3719 60.0022 32.0000 2.0022 2.0040 420.0428 420.5051 0.0691 -1.0000 -1.0000 4425365 1582501567.60 151.3719 60.0022 32.0000 2.0020 2.0039 420.0008 420.4621 0.0688 -1.0000 -1.0000 4425425 1582501567.70 151.3719 60.0022 32.0000 2.0017 2.0035 420.1852 420.6465 0.0689 -1.0000 -1.0000 4425665 1582501567.80 151.3719 60.0022 32.0000 2.0014 2.0032 420.3617 420.8236 0.0688 -1.0000 -1.0000 4425755 1582501567.90 151.3719 60.0022 32.0000 2.0011 2.0029 420.2200 420.6817 0.0691 -1.0000 -1.0000 4425815 1582501568.00 151.3719 60.0022 32.0000 2.0026 2.0044 420.1095 420.5712 0.0689 -1.0000 -1.0000 4425875 1582501568.10 151.3719 60.0022 32.0000 2.0019 2.0037 419.8737 420.3349 0.0689 -1.0000 -1.0000 4425955 1582501568.20 151.3719 60.0022 32.0000 2.0032 2.0050 419.9549 420.4167 0.0690 -1.0000 -1.0000 4426015 1582501568.30 151.4910 60.0022 32.0000 2.0038 2.0056 419.9717 420.4337 0.0690 -1.0000 -1.0000 4426084 1582501568.40 151.4910 60.0022 32.0000 2.0017 2.0035 420.1587 420.6207 0.0691 -1.0000 -1.0000 4426144 1582501568.50 151.4910 60.0022 32.0000 2.0012 2.0030 420.3372 420.8004 0.0692 -1.0000 -1.0000 4426215 1582501568.60 151.4910 60.0022 32.0000 2.0004 2.0022 420.2186 420.6821 0.0692 -1.0000 -1.0000 4426284 1582501568.70 151.4910 60.0022 32.0000 2.0008 2.0026 419.9204 420.3830 0.0691 -1.0000 -1.0000 4426344 1582501568.80 151.4348 60.0022 32.0000 2.0014 2.0032 419.9565 420.4190 0.0691 -1.0000 -1.0000 4426524 1582501568.90 151.3437 60.0022 32.0000 2.0004 2.0022 419.9752 420.4378 0.0691 -1.0000 -1.0000 4426594 1582501569.00 151.3437 60.0022 32.0000 2.0001 2.0019 419.9912 420.4537 0.0691 -1.0000 -1.0000 4426654 1582501569.10 151.3437 60.0022 32.0000 2.0005 2.0023 420.1886 420.6518 0.0691 -1.0000 -1.0000 4426724 1582501569.20 151.3437 60.0022 32.0000 1.9991 2.0009 420.1080 420.5702 0.0691 -1.0000 -1.0000 4426804 1582501569.30 151.3437 60.0022 32.0000 2.0002 2.0021 420.1569 420.6202 0.0692 -1.0000 -1.0000 4427034 1582501569.40 151.4780 60.0022 32.0000 1.9993 2.0011 420.1455 420.6082 0.0691 -1.0000 -1.0000 4427094 1582501569.50 151.4780 60.0022 32.0000 2.0005 2.0023 420.1492 420.6121 0.0691 -1.0000 -1.0000 4427164 1582501569.60 151.4780 60.0022 32.0000 2.0002 2.0021 420.0221 420.4843 0.0691 -1.0000 -1.0000 4427234 1582501569.70 151.4780 60.0022 32.0000 2.0007 2.0025 420.1204 420.5844 0.0692 -1.0000 -1.0000 4427294 1582501569.80 151.4780 60.0022 32.0000 2.0024 2.0042 419.9264 420.3887 0.0691 -1.0000 -1.0000 4427534 1582501569.90 151.4780 60.0022 32.0000 2.0029 2.0047 419.7145 420.1786 0.0693 -1.0000 -1.0000 4427594 1582501570.00 151.4814 60.0022 32.0000 2.0031 2.0049 419.9231 420.3859 0.0691 -1.0000 -1.0000 4427664 1582501570.10 151.5498 60.0016 32.0000 2.0025 2.0043 420.0238 420.4879 0.0693 -1.0000 -1.0000 4427734 1582501570.20 151.5498 60.0016 32.0000 2.0011 2.0029 420.1851 420.6483 0.0691 -1.0000 -1.0000 4427794 1582501570.30 151.5498 60.0016 32.0000 2.0023 2.0041 420.1807 420.6438 0.0692 -1.0000 -1.0000 4428273 1582501570.40 151.5498 60.0016 32.0000 2.0008 2.0026 420.2005 420.6626 0.0691 -1.0000 -1.0000 4428333 1582501570.50 151.5498 60.0016 32.0000 2.0018 2.0037 420.0838 420.5468 0.0691 -1.0000 -1.0000 4428403 1582501570.60 151.7191 60.0016 32.0000 2.0023 2.0041 419.9817 420.4439 0.0691 -1.0000 -1.0000 4428673 1582501570.70 151.7191 60.0016 32.0000 2.0028 2.0046 419.9584 420.4217 0.0691 -1.0000 -1.0000 4428743 1582501570.80 151.7191 60.0016 32.0000 2.0018 2.0036 419.8865 420.3485 0.0691 -1.0000 -1.0000 4428803 1582501570.90 151.7191 60.0016 32.0000 2.0030 2.0048 420.0627 420.5258 0.0692 -1.0000 -1.0000 4428873 1582501571.00 151.7191 60.0016 32.0000 2.0018 2.0036 420.0665 420.5311 0.0693 -1.0000 -1.0000 4428943 1582501571.10 151.3870 60.0016 32.0000 2.0001 2.0019 420.1301 420.5943 0.0694 -1.0000 -1.0000 4429013 1582501571.20 151.3870 60.0016 32.0000 2.0010 2.0029 420.0639 420.5272 0.0692 -1.0000 -1.0000 4429083 1582501571.30 151.3870 60.0016 32.0000 2.0012 2.0030 420.2001 420.6630 0.0692 -1.0000 -1.0000 4429183 1582501571.40 151.3870 60.0016 32.0000 2.0010 2.0028 420.2011 420.6644 0.0692 -1.0000 -1.0000 4429253 1582501571.50 151.3870 60.0016 32.0000 2.0016 2.0034 420.1490 420.6122 0.0691 -1.0000 -1.0000 4429323 1582501571.60 151.3870 60.0016 32.0000 2.0023 2.0041 420.0482 420.5111 0.0692 -1.0000 -1.0000 4429383 1582501571.70 151.3870 60.0016 32.0000 2.0012 2.0031 420.0614 420.5238 0.0691 -1.0000 -1.0000 4429443 1582501571.80 151.4801 60.0016 32.0000 2.0003 2.0021 419.9159 420.3791 0.0692 -1.0000 -1.0000 4429523 1582501571.90 151.4801 60.0016 32.0000 2.0009 2.0028 420.0565 420.5198 0.0692 -1.0000 -1.0000 4429953 1582501572.00 151.4801 60.0016 32.0000 2.0014 2.0032 419.9926 420.4567 0.0693 -1.0000 -1.0000 4430013 1582501572.10 151.4801 60.0016 32.0000 2.0019 2.0037 419.9956 420.4582 0.0691 -1.0000 -1.0000 4430082 1582501572.20 151.4801 60.0016 32.0000 2.0021 2.0040 420.0083 420.4714 0.0692 -1.0000 -1.0000 4430152 1582501572.30 151.4662 60.0016 32.0000 2.0022 2.0040 420.0483 420.5130 0.0693 -1.0000 -1.0000 4430242 1582501572.40 151.4662 60.0016 32.0000 2.0020 2.0038 419.9531 420.4144 0.0689 -1.0000 -1.0000 4430322 1582501572.50 151.4662 60.0016 32.0000 2.0015 2.0033 419.9272 420.3876 0.0688 -1.0000 -1.0000 4430382 1582501572.60 151.4662 60.0016 32.0000 2.0029 2.0047 419.8847 420.3455 0.0689 -1.0000 -1.0000 4430452 1582501572.70 151.4662 60.0016 32.0000 2.0004 2.0022 420.0083 420.4699 0.0690 -1.0000 -1.0000 4430522 1582501572.80 151.4455 60.0016 32.0000 2.0015 2.0033 419.8255 420.2879 0.0691 -1.0000 -1.0000 4430582 1582501572.90 151.3708 60.0016 32.0000 2.0019 2.0037 420.0220 420.4828 0.0689 -1.0000 -1.0000 4430772 1582501573.00 151.3708 60.0016 32.0000 2.0022 2.0040 419.9107 420.3723 0.0690 -1.0000 -1.0000 4430832 1582501573.10 151.3708 60.0016 32.0000 2.0025 2.0043 419.9262 420.3885 0.0691 -1.0000 -1.0000 4430892 1582501573.20 151.3708 60.0016 32.0000 2.0012 2.0031 419.9258 420.3870 0.0688 -1.0000 -1.0000 4430972 1582501573.30 151.3708 60.0016 32.0000 2.0020 2.0038 419.8388 420.2990 0.0688 -1.0000 -1.0000 4431032 1582501573.40 151.4828 60.0016 32.0000 2.0016 2.0035 419.9325 420.3937 0.0689 -1.0000 -1.0000 4431092 1582501573.50 151.4828 60.0016 32.0000 2.0022 2.0040 419.9723 420.4344 0.0690 -1.0000 -1.0000 4431162 1582501573.60 151.4828 60.0016 32.0000 2.0025 2.0043 420.0362 420.4994 0.0692 -1.0000 -1.0000 4431442 1582501573.70 151.4828 60.0016 32.0000 2.0036 2.0055 419.9614 420.4242 0.0690 -1.0000 -1.0000 4431502 1582501573.80 151.4828 60.0016 32.0000 2.0033 2.0051 420.0211 420.4827 0.0690 -1.0000 -1.0000 4431572 1582501573.90 151.4828 60.0016 32.0000 2.0021 2.0039 420.0731 420.5338 0.0688 -1.0000 -1.0000 4431631 1582501574.00 151.6265 60.0016 32.0000 2.0005 2.0023 420.1284 420.5900 0.0689 -1.0000 -1.0000 4431701 1582501574.10 151.7086 60.0016 32.0000 2.0015 2.0033 419.9793 420.4412 0.0690 -1.0000 -1.0000 4431771 1582501574.20 151.7086 60.0016 32.0000 2.0017 2.0035 420.1661 420.6281 0.0690 -1.0000 -1.0000 4431832 1582501574.30 151.7086 60.0016 32.0000 2.0016 2.0034 420.2519 420.7144 0.0691 -1.0000 -1.0000 4431912 1582501574.40 151.7086 60.0016 32.0000 2.0030 2.0048 420.3420 420.8025 0.0687 -1.0000 -1.0000 4432551 1582501574.50 151.7086 60.0016 32.0000 2.0027 2.0045 420.2248 420.6865 0.0690 -1.0000 -1.0000 4432621 1582501574.60 151.4180 60.0036 32.0000 2.0015 2.0033 420.1847 420.6466 0.0690 -1.0000 -1.0000 4432691 1582501574.70 151.4180 60.0036 32.0000 2.0016 2.0035 420.1716 420.6329 0.0689 -1.0000 -1.0000 4432751 1582501574.80 151.4180 60.0036 32.0000 2.0020 2.0038 420.1673 420.6295 0.0690 -1.0000 -1.0000 4432811 1582501574.90 151.4180 60.0036 32.0000 2.0021 2.0039 420.0620 420.5232 0.0689 -1.0000 -1.0000 4432891 1582501575.00 151.4180 60.0036 32.0000 2.0016 2.0034 420.0459 420.5075 0.0690 -1.0000 -1.0000 4432951 1582501575.10 151.5445 60.0036 32.0000 2.0010 2.0028 420.0453 420.5076 0.0690 -1.0000 -1.0000 4433011 1582501575.20 151.5502 60.0036 32.0000 2.0028 2.0046 420.2544 420.7172 0.0690 -1.0000 -1.0000 4433091 1582501575.30 151.5502 60.0036 32.0000 2.0022 2.0040 420.0780 420.5393 0.0689 -1.0000 -1.0000 4433151 1582501575.40 151.5502 60.0036 32.0000 2.0027 2.0045 419.9303 420.3911 0.0688 -1.0000 -1.0000 4433211 1582501575.50 151.5502 60.0036 32.0000 2.0021 2.0039 419.9294 420.3909 0.0690 -1.0000 -1.0000 4433281 1582501575.60 151.5502 60.0036 32.0000 2.0018 2.0036 420.0796 420.5415 0.0689 -1.0000 -1.0000 4433351 1582501575.70 151.3471 60.0036 32.0000 2.0010 2.0028 420.2092 420.6701 0.0688 -1.0000 -1.0000 4433411 1582501575.80 151.3471 60.0036 32.0000 2.0013 2.0031 420.0883 420.5487 0.0688 -1.0000 -1.0000 4433481 1582501575.90 151.3471 60.0036 32.0000 2.0005 2.0023 420.2399 420.7017 0.0689 -1.0000 -1.0000 4433550 1582501576.00 151.3471 60.0036 32.0000 2.0028 2.0046 420.1277 420.5892 0.0689 -1.0000 -1.0000 4433780 1582501576.10 151.3471 60.0036 32.0000 2.0028 2.0046 420.0146 420.4763 0.0689 -1.0000 -1.0000 4433851 1582501576.20 151.3471 60.0036 32.0000 2.0024 2.0042 420.0757 420.5369 0.0690 -1.0000 -1.0000 4433910 1582501576.30 151.3471 60.0036 32.0000 2.0022 2.0041 420.0985 420.5594 0.0688 -1.0000 -1.0000 4433990 1582501576.40 151.3471 60.0036 32.0000 2.0010 2.0028 419.8204 420.2816 0.0688 -1.0000 -1.0000 4434050 1582501576.50 151.3471 60.0036 32.0000 2.0017 2.0035 419.9035 420.3640 0.0689 -1.0000 -1.0000 4434450 1582501576.60 151.3471 60.0036 32.0000 2.0016 2.0034 420.0102 420.4726 0.0691 -1.0000 -1.0000 4434520 1582501576.70 151.3471 60.0036 32.0000 2.0015 2.0033 420.0462 420.5081 0.0689 -1.0000 -1.0000 4434580 1582501576.80 151.3471 60.0036 32.0000 2.0031 2.0049 420.0861 420.5464 0.0687 -1.0000 -1.0000 4434640 1582501576.90 151.4423 60.0036 32.0000 2.0022 2.0040 419.9893 420.4509 0.0690 -1.0000 -1.0000 4434720 1582501577.00 151.4423 60.0036 32.0000 2.0020 2.0038 420.0657 420.5283 0.0690 -1.0000 -1.0000 4435030 1582501577.10 151.4423 60.0036 32.0000 2.0022 2.0040 420.1462 420.6081 0.0690 -1.0000 -1.0000 4435090 1582501577.20 151.4423 60.0036 32.0000 2.0022 2.0040 420.0044 420.4677 0.0692 -1.0000 -1.0000 4435160 1582501577.30 151.4423 60.0036 32.0000 2.0027 2.0045 419.9701 420.4336 0.0692 -1.0000 -1.0000 4435220 1582501577.40 151.4070 60.0036 32.0000 2.0025 2.0043 419.9810 420.4434 0.0691 -1.0000 -1.0000 4435340 1582501577.50 151.4070 60.0036 32.0000 2.0024 2.0042 419.8148 420.2766 0.0690 -1.0000 -1.0000 4435430 1582501577.60 151.4070 60.0036 32.0000 2.0028 2.0046 420.0416 420.5039 0.0691 -1.0000 -1.0000 4435490 1582501577.70 151.4070 60.0036 32.0000 2.0014 2.0032 419.9608 420.4244 0.0692 -1.0000 -1.0000 4435560 1582501577.80 151.4070 60.0036 32.0000 2.0015 2.0033 419.9863 420.4491 0.0691 -1.0000 -1.0000 4435630 1582501577.90 151.4234 60.0036 32.0000 2.0013 2.0031 419.9955 420.4574 0.0690 -1.0000 -1.0000 4435690 1582501578.00 151.5582 60.0036 32.0000 2.0023 2.0041 420.0529 420.5149 0.0690 -1.0000 -1.0000 4435930 1582501578.10 151.5582 60.0036 32.0000 2.0029 2.0047 420.1089 420.5709 0.0691 -1.0000 -1.0000 4436019 1582501578.20 151.5582 60.0036 32.0000 2.0010 2.0029 420.1919 420.6539 0.0690 -1.0000 -1.0000 4436079 1582501578.30 151.5582 60.0036 32.0000 2.0013 2.0032 420.0901 420.5538 0.0692 -1.0000 -1.0000 4436150 1582501578.40 151.5582 60.0036 32.0000 2.0022 2.0040 420.1408 420.6037 0.0691 -1.0000 -1.0000 4436209 1582501578.50 151.5582 60.0036 32.0000 2.0019 2.0037 420.2674 420.7303 0.0691 -1.0000 -1.0000 4436279 1582501578.60 151.4268 60.0036 32.0000 2.0009 2.0027 420.0183 420.4806 0.0692 -1.0000 -1.0000 4436349 1582501578.70 151.4268 60.0036 32.0000 2.0033 2.0051 419.8937 420.3571 0.0692 -1.0000 -1.0000 4436409 1582501578.80 151.4268 60.0036 32.0000 2.0029 2.0047 419.9522 420.4142 0.0690 -1.0000 -1.0000 4436469 1582501578.90 151.4268 60.0036 32.0000 2.0028 2.0046 419.8914 420.3539 0.0691 -1.0000 -1.0000 4436549 1582501579.00 151.4268 60.0036 32.0000 2.0019 2.0037 419.8956 420.3572 0.0689 -1.0000 -1.0000 4436609 1582501579.10 151.5388 60.0036 32.0000 2.0028 2.0046 420.1083 420.5705 0.0690 -1.0000 -1.0000 4436779 1582501579.20 151.5388 60.0036 32.0000 2.0031 2.0049 420.1148 420.5778 0.0692 -1.0000 -1.0000 4436859 1582501579.30 151.5388 60.0036 32.0000 2.0027 2.0045 420.0888 420.5518 0.0691 -1.0000 -1.0000 4436919 1582501579.40 151.5388 60.0036 32.0000 2.0014 2.0032 420.1756 420.6379 0.0690 -1.0000 -1.0000 4436979 1582501579.50 151.5388 60.0036 32.0000 2.0010 2.0028 420.1207 420.5820 0.0688 -1.0000 -1.0000 4437049 1582501579.60 151.5609 60.0030 32.0000 2.0012 2.0030 420.0833 420.5445 0.0690 -1.0000 -1.0000 4437299 1582501579.70 151.6314 60.0012 32.0000 2.0019 2.0037 419.8886 420.3516 0.0690 -1.0000 -1.0000 4437359 1582501579.80 151.6314 60.0012 32.0000 2.0032 2.0050 420.0291 420.4903 0.0689 -1.0000 -1.0000 4437429 1582501579.90 151.6314 60.0012 32.0000 2.0023 2.0042 420.1164 420.5794 0.0691 -1.0000 -1.0000 4437499 1582501580.00 151.6314 60.0012 32.0000 2.0017 2.0035 419.8237 420.2848 0.0689 -1.0000 -1.0000 4437559 1582501580.10 151.6314 60.0012 32.0000 2.0022 2.0040 419.8959 420.3579 0.0691 -1.0000 -1.0000 4437638 1582501580.20 151.6314 60.0012 32.0000 2.0022 2.0040 419.8488 420.3109 0.0690 -1.0000 -1.0000 4437698 1582501580.30 151.6829 60.0012 32.0000 2.0025 2.0044 420.0181 420.4791 0.0688 -1.0000 -1.0000 4437828 1582501580.40 151.7022 60.0012 32.0000 2.0014 2.0032 420.2057 420.6682 0.0691 -1.0000 -1.0000 4437908 1582501580.50 151.7022 60.0012 32.0000 2.0014 2.0032 420.2636 420.7259 0.0690 -1.0000 -1.0000 4437968 1582501580.60 151.7022 60.0012 32.0000 2.0033 2.0051 419.9480 420.4101 0.0690 -1.0000 -1.0000 4438048 1582501580.70 151.7022 60.0012 32.0000 2.0035 2.0053 419.9986 420.4620 0.0692 -1.0000 -1.0000 4438108 1582501580.80 151.6913 60.0012 32.0000 2.0031 2.0049 420.2578 420.7201 0.0690 -1.0000 -1.0000 4438168 1582501580.90 151.4744 60.0012 32.0000 2.0032 2.0051 420.2814 420.7442 0.0691 -1.0000 -1.0000 4438248 1582501581.00 151.4744 60.0012 32.0000 2.0034 2.0052 420.0741 420.5351 0.0689 -1.0000 -1.0000 4438308 1582501581.10 151.4744 60.0012 32.0000 2.0032 2.0050 419.9069 420.3688 0.0690 -1.0000 -1.0000 4438538 1582501581.20 151.4744 60.0012 32.0000 2.0022 2.0040 420.0163 420.4788 0.0691 -1.0000 -1.0000 4438608 1582501581.30 151.4744 60.0012 32.0000 2.0013 2.0031 420.1963 420.6579 0.0689 -1.0000 -1.0000 4438668 1582501581.40 151.8982 60.0012 32.0000 2.0033 2.0051 420.2898 420.7520 0.0690 -1.0000 -1.0000 4438728 1582501581.50 151.8982 60.0012 32.0000 2.0033 2.0051 420.1069 420.5696 0.0691 -1.0000 -1.0000 4438808 1582501581.60 151.8982 60.0012 32.0000 2.0047 2.0066 419.9335 420.3950 0.0689 -1.0000 -1.0000 4438868 1582501581.70 151.8982 60.0012 32.0000 2.0046 2.0064 420.0744 420.5366 0.0691 -1.0000 -1.0000 4439018 1582501581.80 151.8982 60.0012 32.0000 2.0026 2.0044 420.2406 420.7022 0.0690 -1.0000 -1.0000 4439098 1582501581.90 151.7316 60.0012 32.0000 2.0031 2.0049 420.0386 420.5014 0.0691 -1.0000 -1.0000 4439158 1582501582.00 151.3628 60.0012 32.0000 2.0038 2.0057 419.8783 420.3415 0.0692 -1.0000 -1.0000 4439218 1582501582.10 151.3628 60.0012 32.0000 2.0020 2.0038 419.9748 420.4375 0.0690 -1.0000 -1.0000 4439288 1582501582.20 151.3628 60.0012 32.0000 2.0021 2.0039 420.1619 420.6240 0.0690 -1.0000 -1.0000 4439777 1582501582.30 151.3628 60.0012 32.0000 2.0006 2.0025 420.2386 420.7015 0.0691 -1.0000 -1.0000 4439847 1582501582.40 151.3628 60.0012 32.0000 2.0013 2.0031 420.0150 420.4777 0.0692 -1.0000 -1.0000 4439907 1582501582.50 151.3492 60.0012 32.0000 2.0022 2.0040 419.9689 420.4317 0.0690 -1.0000 -1.0000 4439977 1582501582.60 151.3492 60.0012 32.0000 2.0034 2.0052 419.8345 420.2961 0.0690 -1.0000 -1.0000 4440047 1582501582.70 151.3492 60.0012 32.0000 2.0023 2.0041 419.8988 420.3604 0.0690 -1.0000 -1.0000 4440267 1582501582.80 151.3492 60.0012 32.0000 2.0014 2.0032 419.9339 420.3958 0.0690 -1.0000 -1.0000 4440327 1582501582.90 151.3492 60.0012 32.0000 2.0003 2.0021 419.9571 420.4191 0.0690 -1.0000 -1.0000 4440407 1582501583.00 151.3492 60.0012 32.0000 2.0009 2.0027 420.1215 420.5835 0.0689 -1.0000 -1.0000 4440467 1582501583.10 151.3492 60.0012 32.0000 2.0016 2.0034 420.2723 420.7343 0.0690 -1.0000 -1.0000 4440537 1582501583.20 151.3492 60.0012 32.0000 2.0017 2.0035 420.2948 420.7577 0.0690 -1.0000 -1.0000 4440767 1582501583.30 151.3492 60.0012 32.0000 2.0029 2.0047 420.2228 420.6844 0.0689 -1.0000 -1.0000 4440837 1582501583.40 151.3492 60.0012 32.0000 2.0018 2.0036 420.0948 420.5554 0.0688 -1.0000 -1.0000 4440897 1582501583.50 151.3492 60.0012 32.0000 2.0017 2.0035 420.0024 420.4642 0.0690 -1.0000 -1.0000 4440967 1582501583.60 151.4920 60.0012 32.0000 2.0030 2.0048 419.9650 420.4251 0.0687 -1.0000 -1.0000 4441037 1582501583.70 151.4920 60.0012 32.0000 2.0029 2.0047 420.0058 420.4680 0.0689 -1.0000 -1.0000 4441297 1582501583.80 151.4920 60.0012 32.0000 2.0039 2.0057 419.9828 420.4439 0.0689 -1.0000 -1.0000 4441366 1582501583.90 151.4920 60.0012 32.0000 2.0020 2.0038 420.0100 420.4719 0.0690 -1.0000 -1.0000 4441437 1582501584.00 151.4920 60.0012 32.0000 2.0027 2.0045 420.0336 420.4946 0.0689 -1.0000 -1.0000 4441496 1582501584.10 151.6003 60.0012 32.0000 2.0019 2.0037 420.0813 420.5425 0.0689 -1.0000 -1.0000 4441576 1582501584.20 151.6003 60.0012 32.0000 2.0009 2.0027 420.1815 420.6428 0.0688 -1.0000 -1.0000 4441836 1582501584.30 151.6003 60.0012 32.0000 2.0025 2.0043 420.1786 420.6390 0.0688 -1.0000 -1.0000 4441906 1582501584.40 151.6003 60.0012 32.0000 2.0007 2.0025 420.1307 420.5907 0.0686 -1.0000 -1.0000 4441976 1582501584.50 151.6003 60.0012 32.0000 2.0001 2.0019 420.1264 420.5865 0.0687 -1.0000 -1.0000 4442056 1582501584.60 151.5614 60.0014 32.0000 2.0003 2.0021 420.1239 420.5835 0.0687 -1.0000 -1.0000 4442126 1582501584.70 151.4557 60.0016 32.0000 1.9998 2.0017 420.1247 420.5853 0.0688 -1.0000 -1.0000 4442196 1582501584.80 151.4557 60.0016 32.0000 2.0009 2.0027 420.1013 420.5603 0.0686 -1.0000 -1.0000 4442256 1582501584.90 151.4557 60.0016 32.0000 2.0011 2.0029 420.0542 420.5144 0.0688 -1.0000 -1.0000 4442336 1582501585.00 151.4557 60.0016 32.0000 2.0020 2.0038 419.9782 420.4386 0.0688 -1.0000 -1.0000 4442396 1582501585.10 151.4557 60.0016 32.0000 2.0013 2.0031 420.0546 420.5146 0.0687 -1.0000 -1.0000 4442456 1582501585.20 151.5238 60.0016 32.0000 2.0043 2.0061 420.0920 420.5516 0.0687 -1.0000 -1.0000 4442776 1582501585.30 151.5238 60.0016 32.0000 2.0024 2.0042 419.9958 420.4554 0.0686 -1.0000 -1.0000 4442836 1582501585.40 151.5238 60.0016 32.0000 2.0014 2.0032 420.0321 420.4929 0.0688 -1.0000 -1.0000 4442896 1582501585.50 151.5238 60.0016 32.0000 2.0018 2.0036 420.0512 420.5105 0.0686 -1.0000 -1.0000 4442966 1582501585.60 151.5238 60.0016 32.0000 2.0016 2.0034 420.0624 420.5218 0.0686 -1.0000 -1.0000 4443026 1582501585.70 151.5275 60.0016 32.0000 2.0004 2.0022 420.2262 420.6863 0.0687 -1.0000 -1.0000 4443715 1582501585.80 151.5285 60.0016 32.0000 2.0025 2.0043 420.1196 420.5803 0.0688 -1.0000 -1.0000 4443785 1582501585.90 151.5285 60.0016 32.0000 2.0023 2.0041 420.1245 420.5851 0.0688 -1.0000 -1.0000 4443845 1582501586.00 151.5285 60.0016 32.0000 2.0029 2.0047 419.8802 420.3409 0.0688 -1.0000 -1.0000 4443915 1582501586.10 151.5285 60.0016 32.0000 2.0010 2.0028 419.9712 420.4321 0.0688 -1.0000 -1.0000 4443985 1582501586.20 151.5285 60.0016 32.0000 2.0017 2.0035 420.0724 420.5324 0.0687 -1.0000 -1.0000 4444045 1582501586.30 151.5285 60.0016 32.0000 2.0013 2.0031 420.0744 420.5336 0.0686 -1.0000 -1.0000 4444195 1582501586.40 151.5285 60.0016 32.0000 2.0012 2.0030 420.1552 420.6148 0.0687 -1.0000 -1.0000 4444255 1582501586.50 151.5285 60.0016 32.0000 2.0020 2.0038 420.1340 420.5951 0.0689 -1.0000 -1.0000 4444315 1582501586.60 151.5285 60.0016 32.0000 2.0017 2.0035 420.1289 420.5896 0.0687 -1.0000 -1.0000 4444385 1582501586.70 151.5285 60.0016 32.0000 2.0016 2.0034 420.1246 420.5851 0.0687 -1.0000 -1.0000 4444455 1582501586.80 151.5192 60.0016 32.0000 2.0006 2.0025 419.9900 420.4499 0.0687 -1.0000 -1.0000 4444555 1582501586.90 151.4963 60.0016 32.0000 2.0018 2.0036 419.8842 420.3447 0.0688 -1.0000 -1.0000 4444655 1582501587.00 151.4160 60.0016 32.0000 2.0013 2.0031 420.0406 420.4994 0.0685 -1.0000 -1.0000 4444715 1582501587.10 151.4160 60.0016 32.0000 1.9992 2.0010 419.9287 420.3874 0.0685 -1.0000 -1.0000 4444775 1582501587.20 151.4160 60.0016 32.0000 2.0013 2.0031 419.8641 420.3216 0.0684 -1.0000 -1.0000 4444855 1582501587.30 151.4160 60.0016 32.0000 2.0027 2.0045 420.0235 420.4824 0.0685 -1.0000 -1.0000 4444915 1582501587.40 151.4381 60.0016 32.0000 2.0006 2.0024 420.0781 420.5371 0.0686 -1.0000 -1.0000 4444975 1582501587.50 151.4381 60.0016 32.0000 2.0018 2.0036 420.1709 420.6302 0.0686 -1.0000 -1.0000 4445045 1582501587.60 151.4381 60.0016 32.0000 2.0013 2.0031 420.0771 420.5372 0.0687 -1.0000 -1.0000 4445115 1582501587.70 151.4381 60.0016 32.0000 2.0006 2.0024 420.1176 420.5765 0.0685 -1.0000 -1.0000 4445175 1582501587.80 151.4381 60.0016 32.0000 2.0009 2.0027 420.1102 420.5706 0.0687 -1.0000 -1.0000 4445544 1582501587.90 151.5454 60.0016 32.0000 2.0006 2.0024 420.0074 420.4674 0.0687 -1.0000 -1.0000 4445604 1582501588.00 151.6228 60.0016 32.0000 2.0020 2.0038 420.0846 420.5443 0.0686 -1.0000 -1.0000 4445664 1582501588.10 151.6228 60.0016 32.0000 2.0018 2.0036 420.1292 420.5885 0.0686 -1.0000 -1.0000 4445744 1582501588.20 151.6228 60.0016 32.0000 2.0028 2.0046 420.1189 420.5787 0.0687 -1.0000 -1.0000 4445814 1582501588.30 151.6228 60.0016 32.0000 2.0021 2.0039 419.9670 420.4266 0.0687 -1.0000 -1.0000 4446054 1582501588.40 151.6228 60.0016 32.0000 2.0027 2.0046 420.0303 420.4913 0.0688 -1.0000 -1.0000 4446124 1582501588.50 151.5074 60.0016 32.0000 2.0019 2.0037 420.1605 420.6218 0.0689 -1.0000 -1.0000 4446184 1582501588.60 151.4289 60.0016 32.0000 2.0013 2.0031 420.2282 420.6878 0.0687 -1.0000 -1.0000 4446254 1582501588.70 151.4289 60.0016 32.0000 2.0008 2.0026 420.1995 420.6595 0.0686 -1.0000 -1.0000 4446324 1582501588.80 151.4289 60.0016 32.0000 2.0006 2.0024 419.8356 420.2952 0.0687 -1.0000 -1.0000 4446554 1582501588.90 151.4289 60.0016 32.0000 2.0018 2.0036 419.9370 420.3965 0.0686 -1.0000 -1.0000 4446634 1582501589.00 151.4289 60.0016 32.0000 2.0016 2.0034 420.0002 420.4599 0.0687 -1.0000 -1.0000 4446694 1582501589.10 151.4777 60.0016 32.0000 2.0026 2.0044 420.0266 420.4859 0.0686 -1.0000 -1.0000 4446754 1582501589.20 151.4777 60.0016 32.0000 2.0023 2.0041 419.9241 420.3837 0.0686 -1.0000 -1.0000 4446834 1582501589.30 151.4777 60.0016 32.0000 2.0020 2.0038 419.8424 420.3013 0.0686 -1.0000 -1.0000 4447054 1582501589.40 151.4777 60.0016 32.0000 2.0013 2.0031 419.8245 420.2832 0.0686 -1.0000 -1.0000 4447114 1582501589.50 151.4777 60.0016 32.0000 2.0000 2.0018 420.1058 420.5647 0.0685 -1.0000 -1.0000 4447183 1582501589.60 151.4777 60.0016 32.0000 2.0008 2.0026 420.3347 420.7936 0.0685 -1.0000 -1.0000 4447254 1582501589.70 151.3482 59.9994 32.0000 1.9999 2.0017 420.2115 420.6699 0.0685 -1.0000 -1.0000 4447314 1582501589.80 151.3482 59.9994 32.0000 2.0017 2.0035 420.1607 420.6197 0.0685 -1.0000 -1.0000 4447383 1582501589.90 151.3482 59.9994 32.0000 2.0017 2.0035 419.9109 420.3687 0.0684 -1.0000 -1.0000 4447713 1582501590.00 151.3482 59.9994 32.0000 2.0022 2.0040 419.9565 420.4155 0.0686 -1.0000 -1.0000 4447773 1582501590.10 151.3482 59.9994 32.0000 2.0017 2.0035 420.0142 420.4748 0.0688 -1.0000 -1.0000 4447843 1582501590.20 151.3689 59.9994 32.0000 2.0015 2.0033 420.0109 420.4701 0.0686 -1.0000 -1.0000 4447913 1582501590.30 151.4207 59.9994 32.0000 2.0010 2.0028 419.9638 420.4231 0.0686 -1.0000 -1.0000 4447983 1582501590.40 151.4207 59.9994 32.0000 2.0014 2.0032 420.0490 420.5083 0.0687 -1.0000 -1.0000 4448243 1582501590.50 151.4207 59.9994 32.0000 2.0009 2.0027 419.9717 420.4308 0.0686 -1.0000 -1.0000 4448303 1582501590.60 151.4207 59.9994 32.0000 2.0013 2.0031 420.1178 420.5779 0.0687 -1.0000 -1.0000 4448383 1582501590.70 151.4207 59.9994 32.0000 2.0007 2.0025 420.1937 420.6536 0.0686 -1.0000 -1.0000 4448443 1582501590.80 151.4207 59.9994 32.0000 2.0012 2.0030 420.0294 420.4899 0.0687 -1.0000 -1.0000 4448503 1582501590.90 151.4207 59.9994 32.0000 2.0014 2.0032 420.0934 420.5526 0.0686 -1.0000 -1.0000 4448573 1582501591.00 151.4207 59.9994 32.0000 2.0013 2.0031 419.9019 420.3626 0.0689 -1.0000 -1.0000 4448643 1582501591.10 151.4207 59.9994 32.0000 2.0032 2.0050 419.8417 420.3020 0.0688 -1.0000 -1.0000 4448703 1582501591.20 151.4207 59.9994 32.0000 2.0041 2.0059 419.9263 420.3869 0.0689 -1.0000 -1.0000 4448773 1582501591.30 151.4483 59.9994 32.0000 2.0035 2.0053 420.0093 420.4709 0.0689 -1.0000 -1.0000 4448833 1582501591.40 151.4710 59.9994 32.0000 2.0027 2.0045 420.1736 420.6341 0.0687 -1.0000 -1.0000 4449342 1582501591.50 151.4710 59.9994 32.0000 2.0012 2.0030 420.3743 420.8350 0.0688 -1.0000 -1.0000 4449412 1582501591.60 151.4710 59.9994 32.0000 2.0004 2.0022 420.2981 420.7586 0.0688 -1.0000 -1.0000 4449482 1582501591.70 151.4710 59.9994 32.0000 2.0029 2.0047 420.1198 420.5813 0.0689 -1.0000 -1.0000 4449542 1582501591.80 151.4710 59.9994 32.0000 2.0022 2.0040 420.2265 420.6882 0.0689 -1.0000 -1.0000 4449612 1582501591.90 151.5263 59.9994 32.0000 2.0016 2.0034 420.2477 420.7091 0.0689 -1.0000 -1.0000 4449672 1582501592.00 151.7132 59.9994 32.0000 2.0027 2.0045 420.0033 420.4649 0.0690 -1.0000 -1.0000 4449742 1582501592.10 151.7132 59.9994 32.0000 2.0037 2.0055 419.9231 420.3844 0.0689 -1.0000 -1.0000 4449812 1582501592.20 151.7132 59.9994 32.0000 2.0038 2.0056 420.0579 420.5195 0.0690 -1.0000 -1.0000 4449872 1582501592.30 151.7132 59.9994 32.0000 2.0028 2.0046 420.2248 420.6877 0.0691 -1.0000 -1.0000 4449942 1582501592.40 151.7132 59.9994 32.0000 2.0009 2.0027 420.2177 420.6776 0.0687 -1.0000 -1.0000 4450032 1582501592.50 151.7132 59.9994 32.0000 2.0030 2.0048 420.0737 420.5354 0.0689 -1.0000 -1.0000 4450092 1582501592.60 151.5144 59.9994 32.0000 2.0026 2.0044 420.1084 420.5705 0.0690 -1.0000 -1.0000 4450162 1582501592.70 151.5144 59.9994 32.0000 2.0021 2.0039 419.8590 420.3198 0.0689 -1.0000 -1.0000 4450222 1582501592.80 151.5144 59.9994 32.0000 2.0040 2.0058 420.0833 420.5452 0.0690 -1.0000 -1.0000 4450292 1582501592.90 151.5144 59.9994 32.0000 2.0032 2.0050 420.1948 420.6560 0.0688 -1.0000 -1.0000 4450572 1582501593.00 151.5144 59.9994 32.0000 2.0052 2.0070 420.0366 420.4982 0.0690 -1.0000 -1.0000 4450642 1582501593.10 151.5144 59.9994 32.0000 2.0038 2.0056 419.9990 420.4618 0.0691 -1.0000 -1.0000 4450701 1582501593.20 151.5730 59.9994 32.0000 2.0020 2.0038 420.2289 420.6913 0.0690 -1.0000 -1.0000 4450922 1582501593.30 151.7191 59.9994 32.0000 2.0014 2.0032 420.2871 420.7493 0.0690 -1.0000 -1.0000 4450991 1582501593.40 151.7191 59.9994 32.0000 2.0028 2.0046 420.1803 420.6424 0.0690 -1.0000 -1.0000 4451051 1582501593.50 151.7191 59.9994 32.0000 2.0027 2.0045 420.0646 420.5269 0.0690 -1.0000 -1.0000 4451121 1582501593.60 151.7191 59.9994 32.0000 2.0030 2.0048 419.9251 420.3863 0.0688 -1.0000 -1.0000 4451181 1582501593.70 151.7191 59.9994 32.0000 2.0012 2.0030 420.0221 420.4829 0.0689 -1.0000 -1.0000 4451251 1582501593.80 151.3826 59.9994 32.0000 2.0024 2.0042 420.1798 420.6418 0.0689 -1.0000 -1.0000 4451321 1582501593.90 151.3826 59.9994 32.0000 2.0028 2.0046 420.0377 420.4985 0.0689 -1.0000 -1.0000 4451381 1582501594.00 151.3826 59.9994 32.0000 2.0035 2.0053 419.9159 420.3760 0.0687 -1.0000 -1.0000 4451521 1582501594.10 151.3826 59.9994 32.0000 2.0028 2.0046 420.1456 420.6059 0.0687 -1.0000 -1.0000 4451591 1582501594.20 151.3826 59.9994 32.0000 2.0013 2.0032 420.1950 420.6556 0.0688 -1.0000 -1.0000 4451661 1582501594.30 151.3760 59.9994 32.0000 2.0031 2.0050 420.2396 420.7003 0.0688 -1.0000 -1.0000 4451731 1582501594.40 151.2660 59.9994 32.0000 2.0008 2.0026 420.0240 420.4842 0.0688 -1.0000 -1.0000 4451791 1582501594.50 151.2660 59.9994 32.0000 2.0009 2.0027 420.0575 420.5183 0.0688 -1.0000 -1.0000 4452221 1582501594.60 151.2660 59.9994 32.0000 2.0018 2.0036 419.8168 420.2769 0.0688 -1.0000 -1.0000 4452291 1582501594.70 151.2660 59.9994 32.0000 2.0011 2.0029 419.7948 420.2544 0.0686 -1.0000 -1.0000 4452351 1582501594.80 151.2660 59.9994 32.0000 2.0017 2.0035 419.9060 420.3665 0.0688 -1.0000 -1.0000 4452421 1582501594.90 151.2660 59.9994 32.0000 2.0034 2.0052 419.9928 420.4531 0.0688 -1.0000 -1.0000 4452491 1582501595.00 151.2660 59.9994 32.0000 2.0022 2.0040 420.1509 420.6123 0.0689 -1.0000 -1.0000 4452721 1582501595.10 151.2660 59.9994 32.0000 2.0016 2.0034 420.2629 420.7242 0.0689 -1.0000 -1.0000 4452780 1582501595.20 151.2660 59.9994 32.0000 2.0021 2.0039 420.0375 420.4996 0.0690 -1.0000 -1.0000 4452851 1582501595.30 151.2660 59.9994 32.0000 2.0026 2.0044 419.9605 420.4221 0.0689 -1.0000 -1.0000 4452920 1582501595.40 151.5027 60.0035 32.0000 2.0009 2.0027 420.0081 420.4696 0.0690 -1.0000 -1.0000 4452980 1582501595.50 151.5027 60.0035 32.0000 2.0003 2.0021 419.8845 420.3461 0.0689 -1.0000 -1.0000 4453210 1582501595.60 151.5027 60.0035 32.0000 2.0000 2.0018 420.0051 420.4665 0.0689 -1.0000 -1.0000 4453280 1582501595.70 151.4237 60.0035 32.0000 2.0014 2.0032 420.1815 420.6444 0.0691 -1.0000 -1.0000 4453340 1582501595.80 151.4237 60.0035 32.0000 2.0011 2.0029 420.3364 420.7987 0.0690 -1.0000 -1.0000 4453410 1582501595.90 151.4237 60.0035 32.0000 2.0015 2.0033 420.2523 420.7133 0.0688 -1.0000 -1.0000 4453480 1582501596.00 151.6986 60.0035 32.0000 2.0035 2.0053 420.1169 420.5788 0.0690 -1.0000 -1.0000 4453710 1582501596.10 151.6986 60.0035 32.0000 2.0029 2.0047 420.1969 420.6592 0.0690 -1.0000 -1.0000 4453780 1582501596.20 151.6986 60.0035 32.0000 2.0008 2.0026 420.3537 420.8165 0.0691 -1.0000 -1.0000 4453850 1582501596.30 151.6986 60.0035 32.0000 2.0017 2.0035 420.2875 420.7511 0.0691 -1.0000 -1.0000 4453920 1582501596.40 151.6986 60.0035 32.0000 2.0024 2.0042 420.1482 420.6102 0.0690 -1.0000 -1.0000 4454250 1582501596.50 151.6697 60.0035 32.0000 2.0032 2.0050 419.8832 420.3470 0.0693 -1.0000 -1.0000 4454310 1582501596.60 151.5976 60.0035 32.0000 2.0030 2.0049 419.7404 420.2020 0.0690 -1.0000 -1.0000 4454380 1582501596.70 151.5976 60.0035 32.0000 2.0024 2.0042 419.9101 420.3723 0.0691 -1.0000 -1.0000 4454449 1582501596.80 151.5976 60.0035 32.0000 2.0019 2.0037 420.1107 420.5739 0.0691 -1.0000 -1.0000 4454520 1582501596.90 151.5976 60.0035 32.0000 2.0039 2.0057 420.1869 420.6496 0.0691 -1.0000 -1.0000 4454599 1582501597.00 151.5976 60.0035 32.0000 2.0030 2.0049 420.0866 420.5494 0.0691 -1.0000 -1.0000 4454660 1582501597.10 151.5471 60.0035 32.0000 2.0019 2.0037 419.8734 420.3353 0.0690 -1.0000 -1.0000 4454719 1582501597.20 151.5471 60.0035 32.0000 2.0027 2.0045 420.0419 420.5036 0.0689 -1.0000 -1.0000 4454799 1582501597.30 151.5471 60.0035 32.0000 2.0022 2.0040 420.1291 420.5910 0.0690 -1.0000 -1.0000 4454859 1582501597.40 151.5471 60.0035 32.0000 2.0027 2.0045 419.9744 420.4364 0.0690 -1.0000 -1.0000 4454919 1582501597.50 151.5471 60.0035 32.0000 2.0031 2.0049 420.0208 420.4835 0.0691 -1.0000 -1.0000 4455049 1582501597.60 151.5471 60.0035 32.0000 2.0019 2.0037 419.8893 420.3506 0.0689 -1.0000 -1.0000 4455119 1582501597.70 151.5471 60.0035 32.0000 2.0017 2.0035 419.7458 420.2068 0.0689 -1.0000 -1.0000 4455179 1582501597.80 151.5471 60.0035 32.0000 2.0021 2.0039 419.9129 420.3744 0.0690 -1.0000 -1.0000 4455249 1582501597.90 151.5471 60.0035 32.0000 2.0003 2.0021 419.8738 420.3359 0.0690 -1.0000 -1.0000 4455319 1582501598.00 151.5471 60.0035 32.0000 2.0027 2.0045 419.9606 420.4220 0.0689 -1.0000 -1.0000 4455559 1582501598.10 151.5471 60.0035 32.0000 2.0019 2.0037 419.8377 420.3005 0.0691 -1.0000 -1.0000 4455639 1582501598.20 151.3120 60.0035 32.0000 2.0024 2.0042 419.9893 420.4512 0.0690 -1.0000 -1.0000 4455699 1582501598.30 151.3120 60.0035 32.0000 2.0022 2.0040 420.0332 420.4946 0.0689 -1.0000 -1.0000 4455779 1582501598.40 151.3120 60.0035 32.0000 2.0019 2.0037 420.0133 420.4743 0.0689 -1.0000 -1.0000 4455839 1582501598.50 151.3120 60.0035 32.0000 2.0026 2.0044 419.9540 420.4165 0.0691 -1.0000 -1.0000 4456059 1582501598.60 151.3171 60.0035 32.0000 2.0015 2.0034 419.9533 420.4154 0.0690 -1.0000 -1.0000 4456139 1582501598.70 151.4335 60.0035 32.0000 2.0010 2.0028 420.0181 420.4803 0.0691 -1.0000 -1.0000 4456199 1582501598.80 151.5117 60.0035 32.0000 2.0022 2.0041 419.9876 420.4502 0.0691 -1.0000 -1.0000 4456259 1582501598.90 151.5117 60.0035 32.0000 2.0028 2.0046 420.1443 420.6053 0.0688 -1.0000 -1.0000 4456329 1582501599.00 151.5117 60.0035 32.0000 2.0031 2.0049 420.0359 420.4976 0.0690 -1.0000 -1.0000 4456559 1582501599.10 151.5117 60.0035 32.0000 2.0016 2.0034 420.0129 420.4755 0.0692 -1.0000 -1.0000 4456618 1582501599.20 151.5117 60.0035 32.0000 2.0015 2.0033 420.0610 420.5221 0.0689 -1.0000 -1.0000 4456688 1582501599.30 151.4487 60.0035 32.0000 2.0034 2.0053 420.0449 420.5062 0.0689 -1.0000 -1.0000 4456768 1582501599.40 151.4487 60.0035 32.0000 2.0020 2.0038 420.0460 420.5059 0.0686 -1.0000 -1.0000 4456828 1582501599.50 151.4487 60.0035 32.0000 2.0009 2.0028 420.2645 420.7266 0.0689 -1.0000 -1.0000 4456898 1582501599.60 151.4487 60.0035 32.0000 2.0007 2.0025 420.0345 420.4952 0.0689 -1.0000 -1.0000 4457028 1582501599.70 151.4487 60.0035 32.0000 2.0019 2.0037 420.1634 420.6244 0.0688 -1.0000 -1.0000 4457088 1582501599.80 151.4238 60.0063 32.0000 2.0023 2.0041 420.1051 420.5652 0.0688 -1.0000 -1.0000 4457158 1582501599.90 151.4222 60.0065 32.0000 2.0007 2.0025 420.1410 420.6018 0.0688 -1.0000 -1.0000 4457228 1582501600.00 151.4222 60.0065 32.0000 2.0020 2.0038 419.9459 420.4059 0.0688 -1.0000 -1.0000 4457288 1582501600.10 151.4222 60.0065 32.0000 2.0034 2.0052 419.8851 420.3462 0.0688 -1.0000 -1.0000 4457558 1582501600.20 151.4222 60.0065 32.0000 2.0017 2.0035 419.9566 420.4168 0.0687 -1.0000 -1.0000 4457618 1582501600.30 151.4302 60.0065 32.0000 1.9995 2.0013 420.0161 420.4784 0.0690 -1.0000 -1.0000 4457688 1582501600.40 151.5157 60.0065 32.0000 2.0021 2.0039 419.9236 420.3836 0.0687 -1.0000 -1.0000 4457758 1582501600.50 151.5157 60.0065 32.0000 2.0020 2.0038 420.0521 420.5134 0.0689 -1.0000 -1.0000 4457818 1582501600.60 151.5157 60.0065 32.0000 2.0018 2.0036 419.8928 420.3532 0.0688 -1.0000 -1.0000 4458717 1582501600.70 151.5157 60.0065 32.0000 2.0032 2.0050 419.9644 420.4257 0.0690 -1.0000 -1.0000 4458827 1582501600.80 151.5157 60.0065 32.0000 2.0021 2.0039 419.9847 420.4444 0.0686 -1.0000 -1.0000 4458887 1582501600.90 151.5157 60.0065 32.0000 2.0014 2.0033 420.0706 420.5310 0.0687 -1.0000 -1.0000 4458957 1582501601.00 151.5157 60.0065 32.0000 2.0021 2.0039 419.8999 420.3601 0.0688 -1.0000 -1.0000 4459027 1582501601.10 151.5157 60.0065 32.0000 2.0022 2.0040 419.9793 420.4394 0.0687 -1.0000 -1.0000 4459087 1582501601.20 151.5157 60.0065 32.0000 2.0017 2.0035 419.9158 420.3750 0.0687 -1.0000 -1.0000 4459157 1582501601.30 151.5157 60.0065 32.0000 2.0031 2.0049 420.0783 420.5389 0.0688 -1.0000 -1.0000 4459217 1582501601.40 151.6026 60.0065 32.0000 2.0021 2.0039 420.0260 420.4868 0.0687 -1.0000 -1.0000 4459287 1582501601.50 151.6026 60.0065 32.0000 2.0019 2.0037 420.1567 420.6164 0.0687 -1.0000 -1.0000 4459357 1582501601.60 151.6026 60.0065 32.0000 2.0016 2.0034 420.1416 420.6018 0.0687 -1.0000 -1.0000 4459727 1582501601.70 151.6026 60.0065 32.0000 2.0028 2.0046 420.2116 420.6710 0.0686 -1.0000 -1.0000 4459787 1582501601.80 151.6026 60.0065 32.0000 2.0026 2.0044 419.9408 420.4007 0.0688 -1.0000 -1.0000 4459867 1582501601.90 151.6877 60.0065 32.0000 2.0028 2.0046 419.9431 420.4022 0.0686 -1.0000 -1.0000 4459927 1582501602.00 151.6698 60.0065 32.0000 2.0024 2.0042 420.0621 420.5209 0.0685 -1.0000 -1.0000 4459987 1582501602.10 151.6698 60.0065 32.0000 2.0014 2.0032 420.2089 420.6673 0.0685 -1.0000 -1.0000 4500067 1582501602.20 151.6698 60.0065 32.0000 2.0017 2.0035 420.2214 420.6797 0.0685 -1.0000 -1.0000 4500127 1582501602.30 151.6698 60.0065 32.0000 2.0028 2.0046 420.0927 420.5515 0.0685 -1.0000 -1.0000 4500207 1582501602.40 151.6698 60.0065 32.0000 2.0027 2.0045 419.8396 420.2985 0.0686 -1.0000 -1.0000 4500266 1582501602.50 151.6698 60.0065 32.0000 2.0021 2.0039 420.1369 420.5959 0.0685 -1.0000 -1.0000 4500327 1582501602.60 151.6698 60.0065 32.0000 2.0023 2.0041 420.3089 420.7690 0.0688 -1.0000 -1.0000 4500396 1582501602.70 151.6698 60.0065 32.0000 2.0021 2.0039 420.1287 420.5886 0.0686 -1.0000 -1.0000 4500456 1582501602.80 151.6698 60.0065 32.0000 2.0037 2.0055 420.0141 420.4723 0.0686 -1.0000 -1.0000 4500526 1582501602.90 151.6698 60.0065 32.0000 2.0021 2.0039 420.1701 420.6299 0.0686 -1.0000 -1.0000 4500596 1582501603.00 151.6698 60.0065 32.0000 2.0016 2.0034 420.2113 420.6713 0.0687 -1.0000 -1.0000 4500666 1582501603.10 151.6698 60.0065 32.0000 2.0022 2.0040 420.0205 420.4807 0.0687 -1.0000 -1.0000 4500726 1582501603.20 151.2958 60.0065 32.0000 2.0024 2.0042 419.8027 420.2623 0.0687 -1.0000 -1.0000 4500796 1582501603.30 151.2958 60.0065 32.0000 2.0026 2.0044 420.0833 420.5419 0.0685 -1.0000 -1.0000 4500876 1582501603.40 151.2958 60.0065 32.0000 2.0009 2.0027 419.9788 420.4384 0.0687 -1.0000 -1.0000 4500996 1582501603.50 151.2958 60.0065 32.0000 1.9995 2.0013 419.9758 420.4357 0.0687 -1.0000 -1.0000 4501066 1582501603.60 151.2958 60.0065 32.0000 2.0003 2.0021 419.9244 420.3838 0.0686 -1.0000 -1.0000 4501136 1582501603.70 151.4302 60.0065 32.0000 2.0016 2.0034 420.0761 420.5358 0.0687 -1.0000 -1.0000 4501306 1582501603.80 151.4223 60.0065 32.0000 2.0030 2.0048 420.0349 420.4954 0.0688 -1.0000 -1.0000 4501386 1582501603.90 151.4223 60.0065 32.0000 2.0025 2.0043 419.9044 420.3649 0.0688 -1.0000 -1.0000 4501446 1582501604.00 151.4223 60.0065 32.0000 2.0032 2.0050 419.9026 420.3629 0.0688 -1.0000 -1.0000 4501506 1582501604.10 151.4223 60.0065 32.0000 2.0018 2.0037 419.8763 420.3364 0.0687 -1.0000 -1.0000 4501576 1582501604.20 151.4223 60.0065 32.0000 2.0019 2.0037 420.2501 420.7091 0.0685 -1.0000 -1.0000 4501646 1582501604.30 151.5074 60.0065 32.0000 2.0031 2.0049 420.2073 420.6673 0.0687 -1.0000 -1.0000 4501716 1582501604.40 151.6671 60.0065 32.0000 2.0034 2.0052 419.8810 420.3406 0.0686 -1.0000 -1.0000 4501776 1582501604.50 151.6671 60.0065 32.0000 2.0029 2.0047 420.0566 420.5159 0.0686 -1.0000 -1.0000 4501836 1582501604.60 151.6671 60.0065 32.0000 2.0021 2.0039 420.3604 420.8209 0.0688 -1.0000 -1.0000 4501916 1582501604.70 151.6671 60.0065 32.0000 2.0023 2.0041 420.2113 420.6716 0.0687 -1.0000 -1.0000 4502195 1582501604.80 151.6671 60.0065 32.0000 2.0030 2.0048 420.0025 420.4628 0.0687 -1.0000 -1.0000 4502255 1582501604.90 151.6697 60.0058 32.0000 2.0037 2.0055 420.1662 420.6260 0.0686 -1.0000 -1.0000 4502336 1582501605.00 151.6697 60.0058 32.0000 2.0029 2.0047 420.2895 420.7495 0.0687 -1.0000 -1.0000 4502395 1582501605.10 151.6697 60.0058 32.0000 2.0026 2.0044 420.0644 420.5245 0.0687 -1.0000 -1.0000 4502455 1582501605.20 151.6697 60.0058 32.0000 2.0038 2.0056 419.9925 420.4526 0.0688 -1.0000 -1.0000 4502805 1582501605.30 151.6697 60.0058 32.0000 2.0018 2.0036 420.2282 420.6878 0.0686 -1.0000 -1.0000 4502865 1582501605.40 151.6697 60.0058 32.0000 2.0007 2.0025 420.2735 420.7330 0.0686 -1.0000 -1.0000 4502925 1582501605.50 151.6697 60.0058 32.0000 2.0037 2.0055 420.0566 420.5162 0.0687 -1.0000 -1.0000 4503005 1582501605.60 151.6697 60.0058 32.0000 2.0044 2.0062 420.0915 420.5515 0.0686 -1.0000 -1.0000 4503065 1582501605.70 151.6697 60.0058 32.0000 2.0022 2.0040 420.1228 420.5815 0.0686 -1.0000 -1.0000 4503315 1582501605.80 151.6697 60.0058 32.0000 2.0012 2.0030 420.1718 420.6320 0.0687 -1.0000 -1.0000 4503385 1582501605.90 151.6697 60.0058 32.0000 2.0019 2.0037 420.1005 420.5596 0.0686 -1.0000 -1.0000 4503445 1582501606.00 151.5083 60.0058 32.0000 2.0025 2.0043 420.1731 420.6331 0.0687 -1.0000 -1.0000 4503505 1582501606.10 151.5083 60.0058 32.0000 2.0021 2.0039 419.9907 420.4504 0.0687 -1.0000 -1.0000 4503585 1582501606.20 151.5083 60.0058 32.0000 2.0017 2.0035 419.9699 420.4298 0.0686 -1.0000 -1.0000 4503645 1582501606.30 151.5083 60.0058 32.0000 2.0017 2.0035 420.0273 420.4866 0.0687 -1.0000 -1.0000 4503785 1582501606.40 151.4233 60.0058 32.0000 2.0021 2.0039 419.9072 420.3652 0.0683 -1.0000 -1.0000 4503845 1582501606.50 151.4396 60.0058 32.0000 2.0014 2.0031 419.9241 420.3824 0.0685 -1.0000 -1.0000 4503905 1582501606.60 151.5450 60.0058 32.0000 2.0017 2.0035 419.8083 420.2678 0.0687 -1.0000 -1.0000 4503974 1582501606.70 151.5450 60.0058 32.0000 2.0015 2.0033 419.8185 420.2780 0.0687 -1.0000 -1.0000 4504045 1582501606.80 151.5450 60.0058 32.0000 2.0041 2.0059 419.9873 420.4476 0.0688 -1.0000 -1.0000 4504294 1582501606.90 151.5450 60.0058 32.0000 2.0023 2.0041 419.8946 420.3531 0.0685 -1.0000 -1.0000 4504364 1582501607.00 151.5450 60.0058 32.0000 2.0035 2.0053 419.8735 420.3325 0.0686 -1.0000 -1.0000 4504444 1582501607.10 151.5213 60.0058 32.0000 2.0032 2.0050 420.0485 420.5076 0.0686 -1.0000 -1.0000 4504504 1582501607.20 151.5213 60.0058 32.0000 2.0015 2.0033 420.1496 420.6079 0.0684 -1.0000 -1.0000 4504584 1582501607.30 151.5213 60.0058 32.0000 2.0008 2.0026 420.2322 420.6919 0.0687 -1.0000 -1.0000 4504964 1582501607.40 151.5213 60.0058 32.0000 2.0007 2.0025 420.2599 420.7211 0.0689 -1.0000 -1.0000 4505034 1582501607.50 151.5213 60.0058 32.0000 2.0022 2.0040 420.0607 420.5211 0.0687 -1.0000 -1.0000 4505104 1582501607.60 151.5213 60.0058 32.0000 2.0019 2.0037 420.1304 420.5895 0.0685 -1.0000 -1.0000 4505164 1582501607.70 151.7131 60.0058 32.0000 2.0028 2.0046 420.1177 420.5777 0.0687 -1.0000 -1.0000 4505224 1582501607.80 151.7131 60.0058 32.0000 2.0046 2.0064 419.9370 420.3969 0.0688 -1.0000 -1.0000 4505464 1582501607.90 151.7131 60.0058 32.0000 2.0017 2.0036 419.8859 420.3460 0.0687 -1.0000 -1.0000 4505534 1582501608.00 151.7131 60.0058 32.0000 2.0022 2.0040 420.0118 420.4709 0.0686 -1.0000 -1.0000 4505604 1582501608.10 151.7131 60.0058 32.0000 2.0023 2.0041 420.2755 420.7363 0.0688 -1.0000 -1.0000 4505674 1582501608.20 151.7131 60.0058 32.0000 2.0022 2.0040 420.0584 420.5186 0.0687 -1.0000 -1.0000 4505734 1582501608.30 151.7258 60.0058 32.0000 2.0023 2.0041 419.8020 420.2611 0.0686 -1.0000 -1.0000 4505954 1582501608.40 151.5070 60.0058 32.0000 2.0027 2.0045 419.9404 420.3998 0.0686 -1.0000 -1.0000 4506013 1582501608.50 151.5070 60.0058 32.0000 2.0019 2.0038 420.1525 420.6137 0.0688 -1.0000 -1.0000 4506073 1582501608.60 151.5070 60.0058 32.0000 2.0016 2.0034 420.2104 420.6701 0.0687 -1.0000 -1.0000 4506143 1582501608.70 151.5070 60.0058 32.0000 2.0029 2.0047 419.9138 420.3733 0.0686 -1.0000 -1.0000 4506213 1582501608.80 151.4835 60.0058 32.0000 2.0033 2.0051 419.9803 420.4407 0.0687 -1.0000 -1.0000 4506273 1582501608.90 151.6458 60.0058 32.0000 2.0002 2.0020 419.9823 420.4413 0.0686 -1.0000 -1.0000 4506343 1582501609.00 151.6458 60.0058 32.0000 2.0004 2.0022 420.2611 420.7206 0.0686 -1.0000 -1.0000 4506403 1582501609.10 151.6458 60.0058 32.0000 2.0030 2.0048 420.1008 420.5605 0.0686 -1.0000 -1.0000 4506473 1582501609.20 151.6458 60.0058 32.0000 2.0032 2.0050 419.9692 420.4284 0.0687 -1.0000 -1.0000 4506543 1582501609.30 151.6429 60.0058 32.0000 2.0030 2.0048 420.2387 420.6989 0.0687 -1.0000 -1.0000 4507333 1582501609.40 151.5219 60.0058 32.0000 2.0033 2.0051 420.2602 420.7188 0.0686 -1.0000 -1.0000 4507403 1582501609.50 151.5219 60.0058 32.0000 2.0037 2.0056 420.1327 420.5925 0.0686 -1.0000 -1.0000 4507473 1582501609.60 151.5219 60.0058 32.0000 2.0034 2.0052 419.8137 420.2712 0.0684 -1.0000 -1.0000 4507543 1582501609.70 151.5219 60.0058 32.0000 2.0016 2.0034 420.2293 420.6877 0.0685 -1.0000 -1.0000 4507603 1582501609.80 151.5219 60.0058 32.0000 2.0033 2.0051 420.3325 420.7931 0.0688 -1.0000 -1.0000 4507693 1582501609.90 151.5896 60.0047 32.0000 2.0033 2.0051 420.1075 420.5674 0.0686 -1.0000 -1.0000 4507753 1582501610.00 151.6175 60.0043 32.0000 2.0037 2.0055 420.0474 420.5065 0.0685 -1.0000 -1.0000 4507812 1582501610.10 151.6175 60.0043 32.0000 2.0025 2.0043 420.0788 420.5376 0.0685 -1.0000 -1.0000 4507942 1582501610.20 151.6175 60.0043 32.0000 2.0015 2.0033 420.4120 420.8713 0.0686 -1.0000 -1.0000 4508012 1582501610.30 151.6175 60.0043 32.0000 2.0015 2.0033 420.1664 420.6255 0.0685 -1.0000 -1.0000 4508082 1582501610.40 151.6175 60.0043 32.0000 2.0031 2.0049 419.9623 420.4207 0.0685 -1.0000 -1.0000 4508142 1582501610.50 151.6175 60.0043 32.0000 2.0024 2.0042 419.9526 420.4115 0.0686 -1.0000 -1.0000 4508202 1582501610.60 151.4259 60.0043 32.0000 2.0029 2.0047 420.2150 420.6749 0.0686 -1.0000 -1.0000 4508282 1582501610.70 151.4259 60.0043 32.0000 2.0023 2.0041 420.3323 420.7922 0.0686 -1.0000 -1.0000 4508342 1582501610.80 151.4259 60.0043 32.0000 2.0010 2.0028 420.1357 420.5944 0.0686 -1.0000 -1.0000 4508442 1582501610.90 151.4259 60.0043 32.0000 2.0006 2.0024 420.1501 420.6083 0.0682 -1.0000 -1.0000 4508512 1582501611.00 151.4259 60.0043 32.0000 2.0016 2.0034 420.1008 420.5600 0.0685 -1.0000 -1.0000 4508572 1582501611.10 151.4259 60.0043 32.0000 2.0024 2.0042 420.1615 420.6184 0.0683 -1.0000 -1.0000 4508642 1582501611.20 151.4259 60.0043 32.0000 2.0026 2.0044 420.0364 420.4937 0.0683 -1.0000 -1.0000 4508712 1582501611.30 151.4259 60.0043 32.0000 2.0022 2.0040 420.0999 420.5570 0.0684 -1.0000 -1.0000 4508782 1582501611.40 151.4259 60.0043 32.0000 2.0029 2.0047 420.2921 420.7510 0.0684 -1.0000 -1.0000 4508842 1582501611.50 151.4259 60.0043 32.0000 2.0013 2.0031 420.0188 420.4768 0.0684 -1.0000 -1.0000 4508912 1582501611.60 151.4259 60.0043 32.0000 2.0025 2.0043 419.8975 420.3550 0.0683 -1.0000 -1.0000 4508982 1582501611.70 151.4907 60.0043 32.0000 2.0048 2.0066 419.9253 420.3825 0.0683 -1.0000 -1.0000 4509042 1582501611.80 151.4907 60.0043 32.0000 2.0036 2.0054 419.8769 420.3342 0.0684 -1.0000 -1.0000 4510051 1582501611.90 151.4907 60.0043 32.0000 2.0036 2.0054 420.1562 420.6145 0.0684 -1.0000 -1.0000 4510111 1582501612.00 151.4907 60.0043 32.0000 2.0025 2.0043 420.2205 420.6777 0.0682 -1.0000 -1.0000 4510171 1582501612.10 151.4907 60.0043 32.0000 2.0014 2.0031 420.1310 420.5886 0.0683 -1.0000 -1.0000 4510251 1582501612.20 151.5405 60.0043 32.0000 2.0028 2.0046 420.2311 420.6887 0.0683 -1.0000 -1.0000 4510311 1582501612.30 151.5863 60.0043 32.0000 2.0029 2.0047 419.8756 420.3331 0.0684 -1.0000 -1.0000 4510391 1582501612.40 151.5863 60.0043 32.0000 2.0029 2.0047 419.8911 420.3477 0.0683 -1.0000 -1.0000 4510451 1582501612.50 151.5863 60.0043 32.0000 2.0007 2.0025 420.1070 420.5649 0.0684 -1.0000 -1.0000 4510521 1582501612.60 151.5863 60.0043 32.0000 2.0029 2.0047 420.3086 420.7672 0.0685 -1.0000 -1.0000 4510591 1582501612.70 151.5863 60.0043 32.0000 2.0042 2.0060 420.1171 420.5749 0.0683 -1.0000 -1.0000 4510651 1582501612.80 151.4973 60.0043 32.0000 2.0031 2.0049 419.9205 420.3777 0.0684 -1.0000 -1.0000 4510721 1582501612.90 151.4973 60.0043 32.0000 2.0024 2.0042 420.1165 420.5743 0.0683 -1.0000 -1.0000 4510791 1582501613.00 151.4973 60.0043 32.0000 2.0020 2.0038 420.2925 420.7513 0.0684 -1.0000 -1.0000 4510851 1582501613.10 151.4973 60.0043 32.0000 2.0004 2.0022 420.2169 420.6750 0.0684 -1.0000 -1.0000 4510911 1582501613.20 151.4973 60.0043 32.0000 2.0006 2.0024 420.2413 420.6999 0.0685 -1.0000 -1.0000 4510991 1582501613.30 151.5202 60.0043 32.0000 2.0005 2.0023 420.1948 420.6535 0.0685 -1.0000 -1.0000 4511051 1582501613.40 151.5345 60.0043 32.0000 2.0030 2.0048 420.1338 420.5928 0.0685 -1.0000 -1.0000 4511111 1582501613.50 151.5345 60.0043 32.0000 2.0029 2.0047 420.0750 420.5344 0.0686 -1.0000 -1.0000 4511181 1582501613.60 151.5345 60.0043 32.0000 2.0027 2.0045 420.0725 420.5316 0.0685 -1.0000 -1.0000 4511271 1582501613.70 151.5345 60.0043 32.0000 2.0018 2.0036 419.9358 420.3936 0.0684 -1.0000 -1.0000 4511331 1582501613.80 151.5345 60.0043 32.0000 2.0002 2.0020 420.1572 420.6176 0.0687 -1.0000 -1.0000 4511411 1582501613.90 151.5345 60.0043 32.0000 2.0008 2.0026 420.2562 420.7166 0.0687 -1.0000 -1.0000 4511540 1582501614.00 151.5345 60.0043 32.0000 2.0022 2.0040 420.0903 420.5506 0.0687 -1.0000 -1.0000 4511600 1582501614.10 151.5345 60.0043 32.0000 2.0031 2.0049 419.9276 420.3870 0.0686 -1.0000 -1.0000 4511671 1582501614.20 151.5345 60.0043 32.0000 2.0028 2.0046 420.0908 420.5494 0.0685 -1.0000 -1.0000 4511740 1582501614.30 151.5345 60.0043 32.0000 2.0014 2.0032 420.2052 420.6660 0.0688 -1.0000 -1.0000 4511811 1582501614.40 151.5291 60.0043 32.0000 2.0027 2.0045 420.2948 420.7561 0.0689 -1.0000 -1.0000 4511870 1582501614.50 151.4525 60.0043 32.0000 2.0030 2.0048 419.9464 420.4061 0.0686 -1.0000 -1.0000 4511940 1582501614.60 151.4525 60.0043 32.0000 2.0014 2.0032 419.9470 420.4075 0.0688 -1.0000 -1.0000 4512010 1582501614.70 151.4525 60.0043 32.0000 2.0024 2.0042 419.9469 420.4072 0.0687 -1.0000 -1.0000 4512080 1582501614.80 151.4525 60.0043 32.0000 2.0010 2.0028 420.1085 420.5686 0.0687 -1.0000 -1.0000 4512140 1582501614.90 151.4525 60.0043 32.0000 1.9999 2.0018 420.1574 420.6185 0.0689 -1.0000 -1.0000 4512840 1582501615.00 151.4196 60.0050 32.0000 2.0019 2.0037 420.1542 420.6159 0.0689 -1.0000 -1.0000 4512900 1582501615.10 151.3497 60.0063 32.0000 2.0022 2.0040 420.1087 420.5692 0.0688 -1.0000 -1.0000 4512960 1582501615.20 151.3497 60.0063 32.0000 2.0013 2.0031 419.9213 420.3825 0.0689 -1.0000 -1.0000 4513040 1582501615.30 151.3497 60.0063 32.0000 2.0014 2.0032 419.8533 420.3133 0.0687 -1.0000 -1.0000 4513093 1582501615.40 151.3497 60.0063 32.0000 2.0017 2.0035 419.9705 420.4318 0.0689 -1.0000 -1.0000 4513163 1582501615.50 151.3497 60.0063 32.0000 2.0017 2.0035 419.8163 420.2771 0.0689 -1.0000 -1.0000 4513233 1582501615.60 151.4701 60.0063 32.0000 2.0016 2.0034 419.9808 420.4419 0.0688 -1.0000 -1.0000 4513293 1582501615.70 151.4701 60.0063 32.0000 2.0021 2.0039 419.9683 420.4299 0.0690 -1.0000 -1.0000 4513353 1582501615.80 151.4701 60.0063 32.0000 2.0009 2.0027 419.9968 420.4589 0.0690 -1.0000 -1.0000 4513433 1582501615.90 151.4701 60.0063 32.0000 2.0004 2.0022 419.9493 420.4111 0.0690 -1.0000 -1.0000 4513493 1582501616.00 151.4701 60.0063 32.0000 2.0009 2.0027 419.9887 420.4503 0.0690 -1.0000 -1.0000 4513553 1582501616.10 151.4845 60.0063 32.0000 2.0020 2.0038 420.1063 420.5691 0.0691 -1.0000 -1.0000 4513633 1582501616.20 151.4998 60.0063 32.0000 2.0016 2.0034 420.1841 420.6462 0.0690 -1.0000 -1.0000 4513693 1582501616.30 151.4998 60.0063 32.0000 2.0004 2.0022 420.1349 420.5973 0.0691 -1.0000 -1.0000 4513763 1582501616.40 151.4998 60.0063 32.0000 2.0006 2.0024 420.1627 420.6260 0.0692 -1.0000 -1.0000 4513943 1582501616.50 151.4998 60.0063 32.0000 2.0019 2.0037 420.3212 420.7845 0.0692 -1.0000 -1.0000 4514003 1582501616.60 151.4998 60.0063 32.0000 2.0038 2.0057 420.1073 420.5716 0.0693 -1.0000 -1.0000 4514083 1582501616.70 151.4998 60.0063 32.0000 2.0033 2.0051 419.9453 420.4080 0.0690 -1.0000 -1.0000 4514143 1582501616.80 151.4998 60.0063 32.0000 2.0025 2.0043 419.9958 420.4586 0.0691 -1.0000 -1.0000 4514282 1582501616.90 151.4998 60.0063 32.0000 2.0029 2.0047 419.8840 420.3456 0.0689 -1.0000 -1.0000 4514352 1582501617.00 151.4998 60.0063 32.0000 2.0024 2.0043 420.0422 420.5035 0.0689 -1.0000 -1.0000 4514542 1582501617.10 151.4998 60.0063 32.0000 2.0024 2.0042 419.9378 420.3996 0.0691 -1.0000 -1.0000 4514602 1582501617.20 151.5026 60.0063 32.0000 2.0027 2.0045 419.8964 420.3593 0.0691 -1.0000 -1.0000 4514672 1582501617.30 151.5034 60.0063 32.0000 2.0011 2.0029 419.9506 420.4129 0.0690 -1.0000 -1.0000 4514792 1582501617.40 151.5034 60.0063 32.0000 2.0008 2.0026 420.1423 420.6040 0.0690 -1.0000 -1.0000 4514852 1582501617.50 151.5034 60.0063 32.0000 2.0015 2.0033 420.1180 420.5798 0.0690 -1.0000 -1.0000 4515062 1582501617.60 151.5034 60.0063 32.0000 2.0014 2.0032 419.9895 420.4500 0.0688 -1.0000 -1.0000 4515132 1582501617.70 151.5034 60.0063 32.0000 2.0003 2.0021 420.0876 420.5491 0.0689 -1.0000 -1.0000 4515192 1582501617.80 151.5194 60.0063 32.0000 2.0001 2.0019 420.2312 420.6931 0.0690 -1.0000 -1.0000 4515262 1582501617.90 151.5194 60.0063 32.0000 2.0008 2.0026 420.1384 420.5994 0.0689 -1.0000 -1.0000 4515322 1582501618.00 151.5194 60.0063 32.0000 2.0015 2.0033 420.2700 420.7315 0.0689 -1.0000 -1.0000 4515562 1582501618.10 151.5194 60.0063 32.0000 2.0015 2.0033 420.0479 420.5095 0.0689 -1.0000 -1.0000 4515632 1582501618.20 151.5194 60.0063 32.0000 2.0016 2.0034 420.0703 420.5317 0.0689 -1.0000 -1.0000 4515692 1582501618.30 151.5433 60.0063 32.0000 2.0021 2.0039 419.9814 420.4423 0.0689 -1.0000 -1.0000 4515772 1582501618.40 151.5433 60.0063 32.0000 2.0024 2.0042 419.9540 420.4159 0.0690 -1.0000 -1.0000 4515832 1582501618.50 151.5433 60.0063 32.0000 2.0019 2.0037 419.9531 420.4131 0.0688 -1.0000 -1.0000 4516052 1582501618.60 151.5433 60.0063 32.0000 2.0016 2.0034 419.9492 420.4105 0.0689 -1.0000 -1.0000 4516132 1582501618.70 151.5433 60.0063 32.0000 2.0023 2.0041 420.0178 420.4787 0.0689 -1.0000 -1.0000 4516191 1582501618.80 151.5383 60.0063 32.0000 2.0028 2.0046 420.0664 420.5277 0.0688 -1.0000 -1.0000 4516252 1582501618.90 151.5096 60.0063 32.0000 2.0027 2.0045 420.0840 420.5446 0.0688 -1.0000 -1.0000 4516332 1582501619.00 151.5096 60.0063 32.0000 2.0022 2.0040 420.1410 420.6022 0.0689 -1.0000 -1.0000 4516821 1582501619.10 151.5096 60.0063 32.0000 2.0011 2.0029 420.1641 420.6252 0.0689 -1.0000 -1.0000 4516881 1582501619.20 151.5096 60.0063 32.0000 2.0024 2.0042 420.0387 420.5001 0.0689 -1.0000 -1.0000 4516961 1582501619.30 151.5096 60.0063 32.0000 2.0028 2.0046 419.9971 420.4593 0.0690 -1.0000 -1.0000 4517021 1582501619.40 151.4500 60.0063 32.0000 2.0005 2.0023 420.1456 420.6069 0.0689 -1.0000 -1.0000 4517081 1582501619.50 151.4500 60.0063 32.0000 2.0024 2.0042 420.0088 420.4705 0.0690 -1.0000 -1.0000 4517221 1582501619.60 151.4500 60.0063 32.0000 2.0011 2.0029 420.0409 420.5021 0.0689 -1.0000 -1.0000 4517401 1582501619.70 151.4500 60.0063 32.0000 2.0013 2.0031 419.9943 420.4550 0.0688 -1.0000 -1.0000 4517461 1582501619.80 151.4500 60.0063 32.0000 2.0009 2.0027 420.1195 420.5817 0.0690 -1.0000 -1.0000 4517531 1582501619.90 151.4500 60.0063 32.0000 2.0039 2.0057 420.1056 420.5663 0.0688 -1.0000 -1.0000 4517601 1582501620.00 151.3311 60.0086 32.0000 2.0012 2.0030 419.9979 420.4599 0.0691 -1.0000 -1.0000 4517661 1582501620.10 151.3311 60.0086 32.0000 2.0009 2.0028 420.2458 420.7077 0.0689 -1.0000 -1.0000 4517741 1582501620.20 151.3311 60.0086 32.0000 2.0016 2.0034 420.2048 420.6671 0.0691 -1.0000 -1.0000 4517801 1582501620.30 151.3311 60.0086 32.0000 2.0014 2.0032 419.9300 420.3924 0.0691 -1.0000 -1.0000 4517870 1582501620.40 151.3311 60.0086 32.0000 2.0020 2.0038 420.1582 420.6196 0.0690 -1.0000 -1.0000 4517931 1582501620.50 151.3311 60.0086 32.0000 2.0011 2.0030 420.0139 420.4764 0.0691 -1.0000 -1.0000 4518740 1582501620.60 151.5399 60.0086 32.0000 2.0022 2.0040 420.0446 420.5062 0.0689 -1.0000 -1.0000 4518820 1582501620.70 151.6084 60.0086 32.0000 2.0030 2.0048 420.0521 420.5138 0.0690 -1.0000 -1.0000 4518880 1582501620.80 151.6084 60.0086 32.0000 2.0017 2.0035 420.0380 420.4993 0.0689 -1.0000 -1.0000 4518940 1582501620.90 151.6084 60.0086 32.0000 2.0021 2.0039 419.9645 420.4260 0.0689 -1.0000 -1.0000 4519020 1582501621.00 151.6084 60.0086 32.0000 2.0005 2.0023 419.9793 420.4417 0.0691 -1.0000 -1.0000 4519080 1582501621.10 151.6084 60.0086 32.0000 2.0014 2.0032 419.9379 420.3993 0.0689 -1.0000 -1.0000 4519140 1582501621.20 151.6123 60.0086 32.0000 2.0017 2.0035 419.7900 420.2523 0.0690 -1.0000 -1.0000 4519210 1582501621.30 151.6246 60.0086 32.0000 2.0007 2.0025 419.9217 420.3833 0.0689 -1.0000 -1.0000 4519280 1582501621.40 151.6246 60.0086 32.0000 2.0017 2.0035 420.1323 420.5933 0.0688 -1.0000 -1.0000 4519340 1582501621.50 151.6246 60.0086 32.0000 2.0022 2.0040 420.1848 420.6462 0.0688 -1.0000 -1.0000 4519410 1582501621.60 151.6246 60.0086 32.0000 2.0020 2.0038 420.0419 420.5026 0.0688 -1.0000 -1.0000 4519480 1582501621.70 151.6246 60.0086 32.0000 2.0025 2.0043 419.9598 420.4203 0.0689 -1.0000 -1.0000 4519540 1582501621.80 151.4415 60.0086 32.0000 2.0024 2.0042 420.0069 420.4691 0.0690 -1.0000 -1.0000 4519610 1582501621.90 151.4415 60.0086 32.0000 2.0026 2.0044 419.9608 420.4218 0.0688 -1.0000 -1.0000 4519680 1582501622.00 151.4415 60.0086 32.0000 2.0026 2.0045 420.0173 420.4781 0.0688 -1.0000 -1.0000 4519740 1582501622.10 151.4415 60.0086 32.0000 2.0018 2.0036 419.9036 420.3646 0.0689 -1.0000 -1.0000 4519809 1582501622.20 151.4415 60.0086 32.0000 2.0025 2.0043 419.9099 420.3704 0.0688 -1.0000 -1.0000 4519869 1582501622.30 151.4415 60.0086 32.0000 2.0017 2.0035 419.9261 420.3871 0.0689 -1.0000 -1.0000 4519950 1582501622.40 151.4415 60.0086 32.0000 2.0023 2.0041 419.9223 420.3828 0.0687 -1.0000 -1.0000 4520009 1582501622.50 151.4415 60.0086 32.0000 2.0020 2.0038 420.0231 420.4839 0.0688 -1.0000 -1.0000 4520079 1582501622.60 151.4415 60.0086 32.0000 2.0002 2.0020 420.1492 420.6087 0.0686 -1.0000 -1.0000 4520319 1582501622.70 151.4415 60.0086 32.0000 2.0003 2.0021 420.0380 420.4974 0.0686 -1.0000 -1.0000 4520379 1582501622.80 151.4415 60.0086 32.0000 2.0010 2.0028 419.9505 420.4099 0.0687 -1.0000 -1.0000 4520439 1582501622.90 151.4415 60.0086 32.0000 2.0015 2.0033 420.0675 420.5281 0.0688 -1.0000 -1.0000 4520519 1582501623.00 151.4415 60.0086 32.0000 2.0006 2.0024 420.2718 420.7325 0.0688 -1.0000 -1.0000 4520579 1582501623.10 151.4567 60.0086 32.0000 2.0009 2.0027 420.1238 420.5835 0.0687 -1.0000 -1.0000 4520639 1582501623.20 151.4567 60.0086 32.0000 2.0026 2.0044 420.1784 420.6383 0.0687 -1.0000 -1.0000 4520719 1582501623.30 151.4567 60.0086 32.0000 2.0001 2.0019 420.2933 420.7535 0.0687 -1.0000 -1.0000 4520779 1582501623.40 151.4567 60.0086 32.0000 2.0011 2.0030 420.1409 420.6023 0.0688 -1.0000 -1.0000 4520849 1582501623.50 151.4567 60.0086 32.0000 2.0007 2.0025 420.1278 420.5889 0.0689 -1.0000 -1.0000 4521099 1582501623.60 151.5402 60.0086 32.0000 2.0007 2.0025 419.9315 420.3924 0.0688 -1.0000 -1.0000 4521329 1582501623.70 151.6436 60.0086 32.0000 2.0025 2.0043 419.8939 420.3533 0.0687 -1.0000 -1.0000 4521389 1582501623.80 151.6436 60.0086 32.0000 2.0023 2.0041 420.1002 420.5609 0.0687 -1.0000 -1.0000 4521459 1582501623.90 151.6436 60.0086 32.0000 2.0015 2.0033 420.2357 420.6964 0.0687 -1.0000 -1.0000 4521529 1582501624.00 151.6436 60.0086 32.0000 2.0021 2.0039 420.2621 420.7244 0.0690 -1.0000 -1.0000 4521589 1582501624.10 151.6436 60.0086 32.0000 2.0016 2.0034 420.1320 420.5926 0.0688 -1.0000 -1.0000 4521828 1582501624.20 151.5610 60.0086 32.0000 2.0009 2.0027 419.9809 420.4414 0.0688 -1.0000 -1.0000 4521888 1582501624.30 151.5538 60.0086 32.0000 2.0021 2.0039 420.0549 420.5154 0.0688 -1.0000 -1.0000 4521958 1582501624.40 151.5538 60.0086 32.0000 2.0029 2.0047 419.9039 420.3638 0.0687 -1.0000 -1.0000 4522028 1582501624.50 151.5538 60.0086 32.0000 2.0021 2.0040 419.9943 420.4546 0.0688 -1.0000 -1.0000 4522088 1582501624.60 151.5538 60.0086 32.0000 2.0017 2.0035 420.0762 420.5372 0.0688 -1.0000 -1.0000 4522308 1582501624.70 151.5538 60.0086 32.0000 2.0014 2.0032 420.0454 420.5065 0.0689 -1.0000 -1.0000 4522368 1582501624.80 151.4438 60.0074 32.0000 2.0021 2.0039 419.9620 420.4209 0.0686 -1.0000 -1.0000 4522428 1582501624.90 151.4438 60.0074 32.0000 2.0016 2.0034 419.9808 420.4415 0.0688 -1.0000 -1.0000 4522498 1582501625.00 151.4438 60.0074 32.0000 2.0023 2.0041 419.9730 420.4334 0.0687 -1.0000 -1.0000 4522578 1582501625.10 151.4438 60.0074 32.0000 2.0028 2.0046 420.0166 420.4760 0.0687 -1.0000 -1.0000 4522798 1582501625.20 151.4438 60.0074 32.0000 2.0021 2.0039 419.9893 420.4504 0.0689 -1.0000 -1.0000 4522868 1582501625.30 151.4438 60.0074 32.0000 2.0017 2.0035 420.0116 420.4721 0.0687 -1.0000 -1.0000 4522938 1582501625.40 151.4677 60.0074 32.0000 2.0012 2.0030 420.0813 420.5413 0.0687 -1.0000 -1.0000 4522998 1582501625.50 151.4677 60.0074 32.0000 2.0023 2.0041 420.0415 420.5009 0.0686 -1.0000 -1.0000 4523068 1582501625.60 151.4677 60.0074 32.0000 2.0022 2.0040 420.0882 420.5483 0.0687 -1.0000 -1.0000 4523138 1582501625.70 151.4677 60.0074 32.0000 2.0015 2.0033 420.1101 420.5698 0.0687 -1.0000 -1.0000 4523318 1582501625.80 151.4677 60.0074 32.0000 2.0007 2.0025 420.1754 420.6352 0.0686 -1.0000 -1.0000 4523388 1582501625.90 151.4677 60.0074 32.0000 2.0009 2.0027 420.0637 420.5232 0.0686 -1.0000 -1.0000 4523448 1582501626.00 151.5921 60.0074 32.0000 2.0008 2.0026 420.0845 420.5427 0.0684 -1.0000 -1.0000 4523508 1582501626.10 151.6261 60.0074 32.0000 2.0018 2.0036 420.1509 420.6111 0.0687 -1.0000 -1.0000 4523598 1582501626.20 151.6261 60.0074 32.0000 2.0024 2.0042 420.0528 420.5120 0.0686 -1.0000 -1.0000 4523698 1582501626.30 151.6261 60.0074 32.0000 2.0017 2.0035 420.0573 420.5165 0.0686 -1.0000 -1.0000 4523768 1582501626.40 151.6261 60.0074 32.0000 2.0023 2.0041 420.1969 420.6558 0.0686 -1.0000 -1.0000 4523828 1582501626.50 151.6261 60.0074 32.0000 2.0033 2.0051 420.0395 420.4986 0.0685 -1.0000 -1.0000 4523888 1582501626.60 151.5450 60.0074 32.0000 2.0017 2.0035 420.0201 420.4783 0.0685 -1.0000 -1.0000 4523967 1582501626.70 151.5380 60.0074 32.0000 2.0018 2.0036 419.8573 420.3158 0.0685 -1.0000 -1.0000 4525007 1582501626.80 151.5380 60.0074 32.0000 2.0024 2.0042 419.8599 420.3185 0.0685 -1.0000 -1.0000 4525077 1582501626.90 151.5380 60.0074 32.0000 2.0029 2.0048 420.1441 420.6034 0.0686 -1.0000 -1.0000 4525157 1582501627.00 151.5380 60.0074 32.0000 2.0028 2.0046 420.3163 420.7759 0.0686 -1.0000 -1.0000 4525217 1582501627.10 151.5380 60.0074 32.0000 2.0012 2.0030 420.2189 420.6785 0.0687 -1.0000 -1.0000 4525277 1582501627.20 151.3328 60.0074 32.0000 2.0021 2.0039 420.2067 420.6657 0.0686 -1.0000 -1.0000 4525347 1582501627.30 151.3328 60.0074 32.0000 2.0036 2.0054 419.9320 420.3918 0.0687 -1.0000 -1.0000 4525417 1582501627.40 151.3328 60.0074 32.0000 2.0015 2.0033 419.7714 420.2301 0.0685 -1.0000 -1.0000 4525477 1582501627.50 151.3328 60.0074 32.0000 2.0022 2.0040 419.8961 420.3551 0.0686 -1.0000 -1.0000 4525547 1582501627.60 151.3328 60.0074 32.0000 2.0030 2.0048 420.0819 420.5414 0.0686 -1.0000 -1.0000 4525617 1582501627.70 151.4630 60.0074 32.0000 2.0019 2.0037 420.1523 420.6122 0.0687 -1.0000 -1.0000 4525697 1582501627.80 151.4630 60.0074 32.0000 2.0016 2.0034 420.2338 420.6944 0.0688 -1.0000 -1.0000 4525767 1582501627.90 151.4630 60.0074 32.0000 2.0012 2.0030 420.0836 420.5434 0.0686 -1.0000 -1.0000 4525847 1582501628.00 151.4630 60.0074 32.0000 2.0012 2.0030 420.1620 420.6204 0.0685 -1.0000 -1.0000 4525907 1582501628.10 151.4630 60.0074 32.0000 2.0010 2.0028 420.0055 420.4654 0.0688 -1.0000 -1.0000 4525986 1582501628.20 151.4775 60.0074 32.0000 2.0016 2.0034 420.1010 420.5616 0.0688 -1.0000 -1.0000 4526046 1582501628.30 151.4998 60.0074 32.0000 2.0017 2.0035 420.1220 420.5815 0.0686 -1.0000 -1.0000 4526117 1582501628.40 151.4998 60.0074 32.0000 2.0034 2.0052 420.0586 420.5189 0.0688 -1.0000 -1.0000 4526196 1582501628.50 151.4998 60.0074 32.0000 2.0016 2.0034 420.1363 420.5955 0.0685 -1.0000 -1.0000 4526256 1582501628.60 151.4998 60.0074 32.0000 2.0012 2.0030 420.1230 420.5828 0.0687 -1.0000 -1.0000 4526326 1582501628.70 151.4998 60.0074 32.0000 2.0015 2.0033 420.1495 420.6103 0.0688 -1.0000 -1.0000 4526396 1582501628.80 151.4998 60.0074 32.0000 2.0017 2.0035 420.0827 420.5426 0.0686 -1.0000 -1.0000 4526456 1582501628.90 151.4998 60.0074 32.0000 1.9999 2.0017 420.0773 420.5365 0.0686 -1.0000 -1.0000 4526526 1582501629.00 151.4998 60.0074 32.0000 2.0004 2.0022 420.0286 420.4895 0.0689 -1.0000 -1.0000 4526586 1582501629.10 151.4998 60.0074 32.0000 2.0007 2.0025 420.0103 420.4703 0.0687 -1.0000 -1.0000 4526656 1582501629.20 151.4998 60.0074 32.0000 2.0009 2.0027 420.1928 420.6524 0.0686 -1.0000 -1.0000 4526726 1582501629.30 151.7143 60.0074 32.0000 2.0008 2.0026 420.1092 420.5690 0.0687 -1.0000 -1.0000 4527076 1582501629.40 151.7143 60.0074 32.0000 2.0010 2.0028 420.2080 420.6686 0.0688 -1.0000 -1.0000 4527136 1582501629.50 151.7143 60.0074 32.0000 2.0030 2.0048 420.1221 420.5827 0.0688 -1.0000 -1.0000 4527216 1582501629.60 151.7143 60.0074 32.0000 2.0031 2.0049 420.1381 420.5977 0.0686 -1.0000 -1.0000 4527276 1582501629.70 151.7143 60.0074 32.0000 2.0032 2.0050 420.1050 420.5644 0.0687 -1.0000 -1.0000 4527336 1582501629.80 151.7143 60.0074 32.0000 2.0046 2.0064 420.0163 420.4765 0.0687 -1.0000 -1.0000 4527626 1582501629.90 151.7143 60.0074 32.0000 2.0031 2.0049 420.0483 420.5093 0.0689 -1.0000 -1.0000 4527696 1582501630.00 151.6715 60.0076 32.0000 2.0022 2.0040 420.1977 420.6587 0.0688 -1.0000 -1.0000 4527756 1582501630.10 151.4644 60.0085 32.0000 2.0009 2.0027 420.3390 420.7987 0.0686 -1.0000 -1.0000 4527836 1582501630.20 151.4644 60.0085 32.0000 2.0019 2.0037 419.9537 420.4139 0.0687 -1.0000 -1.0000 4527896 1582501630.30 151.4644 60.0085 32.0000 2.0038 2.0056 419.9305 420.3899 0.0686 -1.0000 -1.0000 4528835 1582501630.40 151.4644 60.0085 32.0000 2.0022 2.0040 420.0285 420.4888 0.0688 -1.0000 -1.0000 4528895 1582501630.50 151.4644 60.0085 32.0000 2.0029 2.0047 420.4342 420.8952 0.0688 -1.0000 -1.0000 4528955 1582501630.60 151.4644 60.0085 32.0000 2.0035 2.0053 420.2478 420.7093 0.0689 -1.0000 -1.0000 4529025 1582501630.70 151.4644 60.0085 32.0000 2.0035 2.0053 419.9923 420.4536 0.0689 -1.0000 -1.0000 4529095 1582501630.80 151.5111 60.0085 32.0000 2.0049 2.0067 419.9637 420.4246 0.0689 -1.0000 -1.0000 4529155 1582501630.90 151.5111 60.0085 32.0000 2.0020 2.0038 420.0310 420.4909 0.0686 -1.0000 -1.0000 4529225 1582501631.00 151.5111 60.0085 32.0000 2.0009 2.0027 420.3683 420.8293 0.0689 -1.0000 -1.0000 4529285 1582501631.10 151.5111 60.0085 32.0000 2.0021 2.0040 420.1642 420.6258 0.0689 -1.0000 -1.0000 4529355 1582501631.20 151.5111 60.0085 32.0000 2.0022 2.0040 420.0767 420.5389 0.0690 -1.0000 -1.0000 4529425 1582501631.30 151.6536 60.0085 32.0000 2.0027 2.0045 420.2282 420.6887 0.0688 -1.0000 -1.0000 4529485 1582501631.40 151.6675 60.0085 32.0000 2.0025 2.0043 420.2499 420.7106 0.0688 -1.0000 -1.0000 4529545 1582501631.50 151.6675 60.0085 32.0000 2.0028 2.0046 420.1750 420.6365 0.0689 -1.0000 -1.0000 4529625 1582501631.60 151.6675 60.0085 32.0000 2.0012 2.0030 419.8751 420.3362 0.0690 -1.0000 -1.0000 4529695 1582501631.70 151.6675 60.0085 32.0000 2.0033 2.0051 420.0640 420.5252 0.0688 -1.0000 -1.0000 4529755 1582501631.80 151.6675 60.0085 32.0000 2.0019 2.0037 420.1768 420.6371 0.0688 -1.0000 -1.0000 4529825 1582501631.90 151.6492 60.0085 32.0000 2.0029 2.0047 420.3387 420.8000 0.0689 -1.0000 -1.0000 4529965 1582501632.00 151.3992 60.0085 32.0000 2.0032 2.0050 420.0977 420.5597 0.0690 -1.0000 -1.0000 4530025 1582501632.10 151.3992 60.0085 32.0000 2.0025 2.0043 419.9485 420.4095 0.0688 -1.0000 -1.0000 4530104 1582501632.20 151.3992 60.0085 32.0000 2.0010 2.0028 420.0141 420.4743 0.0687 -1.0000 -1.0000 4530164 1582501632.30 151.3992 60.0085 32.0000 2.0015 2.0033 420.0815 420.5424 0.0689 -1.0000 -1.0000 4530235 1582501632.40 151.3992 60.0085 32.0000 2.0026 2.0044 420.1485 420.6100 0.0689 -1.0000 -1.0000 4530294 1582501632.50 151.3992 60.0085 32.0000 2.0025 2.0043 419.9785 420.4396 0.0688 -1.0000 -1.0000 4530364 1582501632.60 151.3992 60.0085 32.0000 2.0034 2.0052 419.9019 420.3622 0.0688 -1.0000 -1.0000 4530434 1582501632.70 151.3992 60.0085 32.0000 2.0020 2.0038 419.9867 420.4481 0.0688 -1.0000 -1.0000 4530534 1582501632.80 151.3992 60.0085 32.0000 2.0015 2.0033 419.9467 420.4073 0.0689 -1.0000 -1.0000 4530604 1582501632.90 151.3992 60.0085 32.0000 2.0021 2.0039 420.0475 420.5073 0.0687 -1.0000 -1.0000 4530684 1582501633.00 151.3992 60.0085 32.0000 2.0032 2.0050 419.9989 420.4597 0.0687 -1.0000 -1.0000 4530744 1582501633.10 151.5283 60.0085 32.0000 2.0009 2.0027 420.2364 420.6976 0.0689 -1.0000 -1.0000 4530804 1582501633.20 151.5401 60.0085 32.0000 2.0026 2.0044 420.2416 420.7021 0.0688 -1.0000 -1.0000 4530884 1582501633.30 151.5401 60.0085 32.0000 2.0021 2.0039 420.1730 420.6345 0.0689 -1.0000 -1.0000 4530944 1582501633.40 151.5401 60.0085 32.0000 2.0040 2.0058 419.9487 420.4105 0.0689 -1.0000 -1.0000 4531854 1582501633.50 151.5401 60.0085 32.0000 2.0030 2.0049 420.1928 420.6525 0.0687 -1.0000 -1.0000 4531924 1582501633.60 151.5401 60.0085 32.0000 2.0014 2.0032 420.0974 420.5584 0.0689 -1.0000 -1.0000 4531983 1582501633.70 151.5401 60.0085 32.0000 2.0012 2.0030 420.1248 420.5864 0.0689 -1.0000 -1.0000 4532054 1582501633.80 151.5401 60.0085 32.0000 2.0009 2.0028 420.2179 420.6781 0.0687 -1.0000 -1.0000 4532123 1582501633.90 151.5401 60.0085 32.0000 2.0009 2.0027 420.1069 420.5678 0.0688 -1.0000 -1.0000 4532193 1582501634.00 151.5401 60.0085 32.0000 2.0026 2.0044 420.0690 420.5308 0.0689 -1.0000 -1.0000 4532253 1582501634.10 151.5401 60.0085 32.0000 2.0043 2.0061 420.0698 420.5301 0.0688 -1.0000 -1.0000 4532323 1582501634.20 151.5401 60.0085 32.0000 2.0006 2.0024 420.0339 420.4942 0.0687 -1.0000 -1.0000 4532383 1582501634.30 151.5401 60.0085 32.0000 2.0009 2.0027 420.2659 420.7264 0.0687 -1.0000 -1.0000 4532463 1582501634.40 151.6138 60.0085 32.0000 2.0027 2.0045 420.3517 420.8123 0.0688 -1.0000 -1.0000 4532523 1582501634.50 151.6138 60.0085 32.0000 2.0041 2.0059 420.2666 420.7276 0.0688 -1.0000 -1.0000 4532583 1582501634.60 151.6138 60.0085 32.0000 2.0027 2.0045 419.9908 420.4504 0.0687 -1.0000 -1.0000 4532663 1582501634.70 151.6138 60.0085 32.0000 2.0020 2.0038 420.3002 420.7604 0.0687 -1.0000 -1.0000 4532723 1582501634.80 151.6138 60.0085 32.0000 2.0007 2.0025 420.2714 420.7315 0.0687 -1.0000 -1.0000 4532783 1582501634.90 151.6138 60.0085 32.0000 2.0024 2.0042 420.2589 420.7196 0.0688 -1.0000 -1.0000 4532853 1582501635.00 151.6201 60.0083 32.0000 2.0017 2.0035 419.8706 420.3315 0.0689 -1.0000 -1.0000 4532923 1582501635.10 151.6812 60.0065 32.0000 2.0029 2.0047 419.9769 420.4379 0.0688 -1.0000 -1.0000 4532993 1582501635.20 151.6812 60.0065 32.0000 2.0018 2.0036 420.1349 420.5953 0.0689 -1.0000 -1.0000 4533063 1582501635.30 151.6812 60.0065 32.0000 2.0031 2.0049 420.1909 420.6525 0.0688 -1.0000 -1.0000 4533123 1582501635.40 151.6812 60.0065 32.0000 2.0039 2.0057 419.8713 420.3316 0.0688 -1.0000 -1.0000 4533193 1582501635.50 151.6812 60.0065 32.0000 2.0031 2.0049 419.8523 420.3130 0.0689 -1.0000 -1.0000 4533263 1582501635.60 151.6812 60.0065 32.0000 2.0027 2.0045 420.0428 420.5043 0.0690 -1.0000 -1.0000 4533323 1582501635.70 151.6812 60.0065 32.0000 2.0025 2.0043 420.0673 420.5298 0.0691 -1.0000 -1.0000 4533383 1582501635.80 151.6812 60.0065 32.0000 2.0031 2.0049 419.8857 420.3466 0.0688 -1.0000 -1.0000 4533463 1582501635.90 151.6812 60.0065 32.0000 2.0035 2.0053 419.9336 420.3946 0.0689 -1.0000 -1.0000 4533563 1582501636.00 151.6812 60.0065 32.0000 2.0029 2.0047 420.2733 420.7349 0.0689 -1.0000 -1.0000 4533633 1582501636.10 151.6294 60.0065 32.0000 2.0022 2.0040 420.2974 420.7598 0.0690 -1.0000 -1.0000 4533702 1582501636.20 151.5896 60.0065 32.0000 2.0034 2.0052 420.2527 420.7151 0.0690 -1.0000 -1.0000 4533762 1582501636.30 151.5896 60.0065 32.0000 2.0021 2.0039 420.0334 420.4949 0.0689 -1.0000 -1.0000 4533833 1582501636.40 151.5896 60.0065 32.0000 2.0031 2.0049 419.9574 420.4186 0.0689 -1.0000 -1.0000 4534192 1582501636.50 151.5896 60.0065 32.0000 2.0031 2.0049 420.1347 420.5971 0.0690 -1.0000 -1.0000 4534252 1582501636.60 151.5896 60.0065 32.0000 2.0028 2.0046 420.1958 420.6580 0.0691 -1.0000 -1.0000 4534332 1582501636.70 151.5896 60.0065 32.0000 2.0017 2.0036 420.2037 420.6662 0.0690 -1.0000 -1.0000 4534392 1582501636.80 151.6253 60.0065 32.0000 2.0010 2.0028 420.0871 420.5482 0.0689 -1.0000 -1.0000 4534452 1582501636.90 151.6722 60.0065 32.0000 2.0024 2.0042 420.0304 420.4922 0.0690 -1.0000 -1.0000 4534562 1582501637.00 151.6722 60.0065 32.0000 2.0018 2.0036 420.3151 420.7782 0.0692 -1.0000 -1.0000 4534622 1582501637.10 151.6722 60.0065 32.0000 2.0022 2.0040 420.2245 420.6857 0.0689 -1.0000 -1.0000 4534682 1582501637.20 151.6722 60.0065 32.0000 2.0016 2.0034 420.0093 420.4712 0.0690 -1.0000 -1.0000 4534762 1582501637.30 151.6722 60.0065 32.0000 2.0033 2.0051 419.8452 420.3068 0.0689 -1.0000 -1.0000 4534822 1582501637.40 151.4129 60.0065 32.0000 2.0024 2.0043 419.9117 420.3725 0.0689 -1.0000 -1.0000 4535102 1582501637.50 151.4129 60.0065 32.0000 1.9986 2.0005 420.0636 420.5258 0.0690 -1.0000 -1.0000 4535182 1582501637.60 151.4129 60.0065 32.0000 2.0006 2.0024 420.1053 420.5675 0.0690 -1.0000 -1.0000 4535242 1582501637.70 151.4129 60.0065 32.0000 2.0016 2.0034 420.0119 420.4730 0.0688 -1.0000 -1.0000 4535302 1582501637.80 151.4129 60.0065 32.0000 2.0002 2.0020 419.9994 420.4610 0.0691 -1.0000 -1.0000 4535382 1582501637.90 151.4136 60.0065 32.0000 2.0008 2.0026 419.8348 420.2969 0.0690 -1.0000 -1.0000 4535601 1582501638.00 151.4290 60.0065 32.0000 2.0023 2.0041 419.9943 420.4566 0.0690 -1.0000 -1.0000 4535671 1582501638.10 151.4290 60.0065 32.0000 2.0017 2.0035 419.9530 420.4146 0.0690 -1.0000 -1.0000 4535742 1582501638.20 151.4290 60.0065 32.0000 2.0012 2.0030 419.9385 420.3989 0.0687 -1.0000 -1.0000 4535811 1582501638.30 151.4290 60.0065 32.0000 2.0022 2.0040 420.1257 420.5867 0.0688 -1.0000 -1.0000 4535881 1582501638.40 151.4290 60.0065 32.0000 2.0015 2.0033 420.1544 420.6160 0.0690 -1.0000 -1.0000 4535971 1582501638.50 151.4290 60.0065 32.0000 2.0024 2.0042 420.1615 420.6212 0.0687 -1.0000 -1.0000 4536031 1582501638.60 151.2941 60.0065 32.0000 2.0010 2.0029 420.1997 420.6604 0.0687 -1.0000 -1.0000 4536111 1582501638.70 151.2941 60.0065 32.0000 2.0016 2.0034 420.2179 420.6789 0.0689 -1.0000 -1.0000 4536171 1582501638.80 151.2941 60.0065 32.0000 2.0022 2.0040 420.0768 420.5385 0.0689 -1.0000 -1.0000 4536231 1582501638.90 151.2941 60.0065 32.0000 2.0013 2.0031 419.8707 420.3320 0.0689 -1.0000 -1.0000 4536301 1582501639.00 151.2941 60.0065 32.0000 2.0020 2.0038 419.9952 420.4567 0.0689 -1.0000 -1.0000 4536761 1582501639.10 151.2878 60.0065 32.0000 2.0005 2.0023 420.2107 420.6714 0.0688 -1.0000 -1.0000 4536821 1582501639.20 151.2428 60.0065 32.0000 2.0013 2.0031 420.2112 420.6717 0.0687 -1.0000 -1.0000 4536891 1582501639.30 151.2428 60.0065 32.0000 2.0004 2.0022 420.1843 420.6450 0.0688 -1.0000 -1.0000 4537011 1582501639.40 151.2428 60.0065 32.0000 2.0009 2.0027 420.0531 420.5140 0.0689 -1.0000 -1.0000 4537101 1582501639.50 151.2428 60.0065 32.0000 2.0014 2.0032 419.8839 420.3451 0.0689 -1.0000 -1.0000 4537191 1582501639.60 151.2428 60.0065 32.0000 2.0017 2.0035 419.9681 420.4291 0.0689 -1.0000 -1.0000 4537261 1582501639.70 151.4419 60.0025 32.0000 2.0018 2.0036 419.9188 420.3794 0.0688 -1.0000 -1.0000 4537321 1582501639.80 151.4419 60.0025 32.0000 2.0012 2.0030 419.9566 420.4176 0.0689 -1.0000 -1.0000 4537391 1582501639.90 151.4419 60.0025 32.0000 2.0019 2.0037 419.7993 420.2598 0.0689 -1.0000 -1.0000 4537461 1582501640.00 151.4419 60.0025 32.0000 2.0018 2.0037 419.8438 420.3045 0.0688 -1.0000 -1.0000 4537561 1582501640.10 151.4419 60.0025 32.0000 2.0018 2.0036 419.9147 420.3755 0.0690 -1.0000 -1.0000 4537641 1582501640.20 151.4419 60.0025 32.0000 2.0019 2.0037 419.8549 420.3154 0.0688 -1.0000 -1.0000 4537700 1582501640.30 151.4419 60.0025 32.0000 2.0015 2.0033 420.0537 420.5140 0.0688 -1.0000 -1.0000 4537770 1582501640.40 151.3810 60.0025 32.0000 2.0014 2.0032 420.0477 420.5084 0.0688 -1.0000 -1.0000 4537830 1582501640.50 151.3810 60.0025 32.0000 2.0008 2.0026 420.1189 420.5808 0.0690 -1.0000 -1.0000 4538070 1582501640.60 151.3810 60.0025 32.0000 2.0006 2.0024 420.0816 420.5431 0.0689 -1.0000 -1.0000 4538140 1582501640.70 151.3810 60.0025 32.0000 2.0007 2.0025 420.1246 420.5854 0.0688 -1.0000 -1.0000 4538200 1582501640.80 151.3810 60.0025 32.0000 2.0015 2.0033 420.1428 420.6044 0.0690 -1.0000 -1.0000 4538270 1582501640.90 151.3810 60.0025 32.0000 2.0005 2.0023 420.0746 420.5356 0.0688 -1.0000 -1.0000 4538340 1582501641.00 151.3837 60.0025 32.0000 2.0021 2.0039 420.0472 420.5055 0.0685 -1.0000 -1.0000 4538820 1582501641.10 151.3837 60.0025 32.0000 2.0013 2.0031 420.1234 420.5832 0.0687 -1.0000 -1.0000 4538890 1582501641.20 151.3837 60.0025 32.0000 2.0008 2.0026 420.0461 420.5074 0.0690 -1.0000 -1.0000 4538960 1582501641.30 151.3837 60.0025 32.0000 2.0010 2.0028 420.0515 420.5124 0.0689 -1.0000 -1.0000 4539020 1582501641.40 151.3837 60.0025 32.0000 1.9999 2.0017 419.9864 420.4468 0.0687 -1.0000 -1.0000 4539090 1582501641.50 151.3837 60.0025 32.0000 2.0012 2.0030 419.9833 420.4437 0.0688 -1.0000 -1.0000 4539329 1582501641.60 151.3381 60.0025 32.0000 2.0014 2.0032 420.0285 420.4898 0.0688 -1.0000 -1.0000 4539390 1582501641.70 151.3381 60.0025 32.0000 2.0012 2.0030 419.9920 420.4527 0.0688 -1.0000 -1.0000 4539449 1582501641.80 151.3381 60.0025 32.0000 2.0013 2.0031 419.9850 420.4468 0.0689 -1.0000 -1.0000 4539539 1582501641.90 151.3381 60.0025 32.0000 2.0024 2.0042 420.0110 420.4716 0.0688 -1.0000 -1.0000 4539599 1582501642.00 151.3381 60.0025 32.0000 2.0017 2.0035 419.8551 420.3145 0.0686 -1.0000 -1.0000 4539829 1582501642.10 151.3972 60.0025 32.0000 2.0025 2.0043 419.7474 420.2070 0.0687 -1.0000 -1.0000 4539899 1582501642.20 151.3972 60.0025 32.0000 2.0015 2.0033 420.1045 420.5645 0.0687 -1.0000 -1.0000 4539959 1582501642.30 151.3972 60.0025 32.0000 2.0015 2.0034 420.2042 420.6648 0.0688 -1.0000 -1.0000 4540039 1582501642.40 151.3972 60.0025 32.0000 2.0014 2.0032 420.1343 420.5951 0.0688 -1.0000 -1.0000 4540099 1582501642.50 151.3972 60.0025 32.0000 2.0001 2.0019 419.9832 420.4439 0.0688 -1.0000 -1.0000 4540159 1582501642.60 151.3943 60.0025 32.0000 2.0005 2.0023 419.9310 420.3907 0.0686 -1.0000 -1.0000 4540349 1582501642.70 151.3859 60.0025 32.0000 2.0015 2.0033 419.7072 420.1664 0.0686 -1.0000 -1.0000 4540409 1582501642.80 151.3859 60.0025 32.0000 2.0020 2.0038 419.7882 420.2471 0.0686 -1.0000 -1.0000 4540479 1582501642.90 151.3859 60.0025 32.0000 2.0019 2.0037 419.7854 420.2456 0.0688 -1.0000 -1.0000 4540559 1582501643.00 151.3859 60.0025 32.0000 2.0022 2.0040 419.8411 420.3005 0.0686 -1.0000 -1.0000 4540619 1582501643.10 151.3859 60.0025 32.0000 1.9999 2.0017 420.0667 420.5256 0.0686 -1.0000 -1.0000 4540829 1582501643.20 151.3516 60.0025 32.0000 2.0003 2.0021 420.0011 420.4609 0.0687 -1.0000 -1.0000 4540909 1582501643.30 151.3516 60.0025 32.0000 2.0007 2.0025 420.1731 420.6332 0.0687 -1.0000 -1.0000 4540969 1582501643.40 151.3516 60.0025 32.0000 2.0004 2.0022 419.9918 420.4514 0.0686 -1.0000 -1.0000 4541029 1582501643.50 151.3516 60.0025 32.0000 2.0006 2.0024 419.9011 420.3601 0.0686 -1.0000 -1.0000 4541099 1582501643.60 151.3516 60.0025 32.0000 2.0003 2.0022 419.8759 420.3345 0.0684 -1.0000 -1.0000 4541848 1582501643.70 151.3125 60.0025 32.0000 2.0014 2.0032 419.8971 420.3562 0.0686 -1.0000 -1.0000 4541908 1582501643.80 151.2197 60.0025 32.0000 2.0020 2.0038 419.8333 420.2916 0.0684 -1.0000 -1.0000 4541988 1582501643.90 151.2197 60.0025 32.0000 2.0019 2.0037 419.8288 420.2867 0.0685 -1.0000 -1.0000 4542048 1582501644.00 151.2197 60.0025 32.0000 2.0007 2.0025 419.8388 420.2977 0.0687 -1.0000 -1.0000 4542108 1582501644.10 151.2197 60.0025 32.0000 2.0006 2.0024 419.8269 420.2867 0.0686 -1.0000 -1.0000 4542178 1582501644.20 151.2197 60.0025 32.0000 2.0010 2.0028 419.7775 420.2365 0.0686 -1.0000 -1.0000 4542248 1582501644.30 151.4358 60.0025 32.0000 2.0015 2.0033 419.9174 420.3758 0.0686 -1.0000 -1.0000 4542318 1582501644.40 151.4358 60.0025 32.0000 2.0018 2.0036 419.8760 420.3357 0.0686 -1.0000 -1.0000 4542378 1582501644.50 151.4358 60.0025 32.0000 2.0008 2.0026 419.9769 420.4357 0.0685 -1.0000 -1.0000 4542438 1582501644.60 151.4358 60.0025 32.0000 2.0010 2.0028 420.0578 420.5167 0.0685 -1.0000 -1.0000 4542958 1582501644.70 151.4358 60.0025 32.0000 2.0006 2.0024 420.1176 420.5769 0.0687 -1.0000 -1.0000 4543018 1582501644.80 151.4892 60.0021 32.0000 2.0004 2.0022 420.2170 420.6763 0.0685 -1.0000 -1.0000 4543087 1582501644.90 151.4276 60.0018 32.0000 2.0027 2.0045 419.9934 420.4526 0.0687 -1.0000 -1.0000 4543158 1582501645.00 151.4276 60.0018 32.0000 2.0012 2.0030 419.7992 420.2594 0.0687 -1.0000 -1.0000 4543228 1582501645.10 151.4276 60.0018 32.0000 2.0011 2.0029 419.8081 420.2682 0.0687 -1.0000 -1.0000 4543287 1582501645.20 151.4276 60.0018 32.0000 2.0019 2.0037 420.0225 420.4819 0.0687 -1.0000 -1.0000 4543357 1582501645.30 151.4276 60.0018 32.0000 2.0014 2.0032 420.2175 420.6774 0.0686 -1.0000 -1.0000 4543417 1582501645.40 151.4276 60.0018 32.0000 2.0010 2.0028 420.1398 420.6002 0.0688 -1.0000 -1.0000 4543487 1582501645.50 151.4276 60.0018 32.0000 2.0011 2.0029 420.0038 420.4641 0.0688 -1.0000 -1.0000 4543567 1582501645.60 151.4276 60.0018 32.0000 2.0023 2.0041 420.0224 420.4830 0.0688 -1.0000 -1.0000 4543627 1582501645.70 151.4276 60.0018 32.0000 2.0011 2.0029 420.2084 420.6687 0.0687 -1.0000 -1.0000 4543687 1582501645.80 151.4276 60.0018 32.0000 2.0004 2.0022 420.2153 420.6751 0.0685 -1.0000 -1.0000 4543757 1582501645.90 151.4276 60.0018 32.0000 2.0021 2.0039 419.9432 420.4025 0.0687 -1.0000 -1.0000 4543827 1582501646.00 151.4276 60.0018 32.0000 2.0028 2.0046 419.8738 420.3333 0.0686 -1.0000 -1.0000 4543887 1582501646.10 151.5397 60.0018 32.0000 2.0031 2.0049 420.0491 420.5092 0.0688 -1.0000 -1.0000 4543957 1582501646.20 151.5522 60.0018 32.0000 2.0023 2.0041 420.2324 420.6922 0.0686 -1.0000 -1.0000 4544027 1582501646.30 151.5522 60.0018 32.0000 2.0019 2.0037 420.0857 420.5458 0.0687 -1.0000 -1.0000 4544097 1582501646.40 151.5522 60.0018 32.0000 2.0019 2.0037 419.8467 420.3065 0.0687 -1.0000 -1.0000 4544157 1582501646.50 151.4840 60.0018 32.0000 2.0022 2.0040 419.7460 420.2055 0.0687 -1.0000 -1.0000 4544217 1582501646.60 151.2731 60.0018 32.0000 2.0023 2.0041 420.0164 420.4750 0.0684 -1.0000 -1.0000 4544297 1582501646.70 151.2731 60.0018 32.0000 2.0015 2.0033 420.1198 420.5792 0.0688 -1.0000 -1.0000 4544587 1582501646.80 151.2731 60.0018 32.0000 2.0028 2.0046 420.1428 420.6026 0.0687 -1.0000 -1.0000 4544657 1582501646.90 151.2731 60.0018 32.0000 2.0006 2.0025 419.9246 420.3848 0.0687 -1.0000 -1.0000 4544727 1582501647.00 151.2731 60.0018 32.0000 2.0015 2.0033 419.8609 420.3207 0.0687 -1.0000 -1.0000 4544787 1582501647.10 151.2731 60.0018 32.0000 2.0002 2.0020 419.8566 420.3156 0.0686 -1.0000 -1.0000 4544847 1582501647.20 151.2731 60.0018 32.0000 2.0020 2.0039 419.8745 420.3336 0.0686 -1.0000 -1.0000 4545096 1582501647.30 151.2731 60.0018 32.0000 2.0007 2.0025 419.9005 420.3610 0.0688 -1.0000 -1.0000 4545157 1582501647.40 151.4612 60.0018 32.0000 1.9993 2.0011 420.0624 420.5218 0.0686 -1.0000 -1.0000 4545227 1582501647.50 151.5066 60.0018 32.0000 2.0007 2.0025 420.1317 420.5911 0.0686 -1.0000 -1.0000 4545296 1582501647.60 151.5066 60.0018 32.0000 2.0010 2.0028 420.2006 420.6615 0.0688 -1.0000 -1.0000 4545356 1582501647.70 151.5066 60.0018 32.0000 2.0015 2.0033 420.0691 420.5301 0.0688 -1.0000 -1.0000 4545736 1582501647.80 151.5066 60.0018 32.0000 2.0018 2.0036 419.9632 420.4235 0.0688 -1.0000 -1.0000 4545806 1582501647.90 151.5066 60.0018 32.0000 2.0011 2.0029 419.9764 420.4366 0.0687 -1.0000 -1.0000 4545876 1582501648.00 151.3193 60.0018 32.0000 2.0016 2.0034 420.0505 420.5103 0.0687 -1.0000 -1.0000 4545936 1582501648.10 151.3193 60.0018 32.0000 2.0011 2.0029 419.8975 420.3574 0.0687 -1.0000 -1.0000 4546006 1582501648.20 151.3193 60.0018 32.0000 2.0004 2.0022 420.0558 420.5162 0.0687 -1.0000 -1.0000 4546186 1582501648.30 151.3193 60.0018 32.0000 2.0011 2.0029 419.9324 420.3918 0.0688 -1.0000 -1.0000 4546256 1582501648.40 151.3193 60.0018 32.0000 2.0014 2.0032 419.9582 420.4175 0.0685 -1.0000 -1.0000 4546326 1582501648.50 151.3193 60.0018 32.0000 2.0027 2.0045 419.9502 420.4091 0.0686 -1.0000 -1.0000 4546386 1582501648.60 151.4801 60.0018 32.0000 2.0021 2.0039 419.9843 420.4437 0.0687 -1.0000 -1.0000 4546456 1582501648.70 151.4801 60.0018 32.0000 2.0027 2.0045 419.8645 420.3243 0.0687 -1.0000 -1.0000 4546686 1582501648.80 151.4801 60.0018 32.0000 2.0027 2.0045 419.9425 420.4019 0.0686 -1.0000 -1.0000 4546756 1582501648.90 151.4801 60.0018 32.0000 2.0020 2.0038 419.8846 420.3445 0.0688 -1.0000 -1.0000 4546826 1582501649.00 151.4801 60.0018 32.0000 2.0011 2.0029 419.9880 420.4461 0.0684 -1.0000 -1.0000 4546885 1582501649.10 151.4801 60.0018 32.0000 2.0006 2.0024 419.8734 420.3317 0.0685 -1.0000 -1.0000 4546955 1582501649.20 151.4981 60.0018 32.0000 2.0017 2.0035 419.9549 420.4142 0.0687 -1.0000 -1.0000 4547026 1582501649.30 151.5454 60.0018 32.0000 2.0021 2.0039 419.9625 420.4239 0.0688 -1.0000 -1.0000 4547085 1582501649.40 151.5454 60.0018 32.0000 2.0023 2.0041 420.0046 420.4646 0.0687 -1.0000 -1.0000 4547156 1582501649.50 151.5454 60.0018 32.0000 2.0025 2.0043 420.0278 420.4871 0.0685 -1.0000 -1.0000 4547225 1582501649.60 151.5454 60.0018 32.0000 2.0032 2.0050 420.0043 420.4623 0.0685 -1.0000 -1.0000 4547285 1582501649.70 151.5454 60.0018 32.0000 2.0016 2.0034 420.0614 420.5208 0.0686 -1.0000 -1.0000 4547865 1582501649.80 151.6034 59.9998 32.0000 2.0013 2.0031 420.1779 420.6368 0.0686 -1.0000 -1.0000 4547935 1582501649.90 151.6034 59.9998 32.0000 2.0011 2.0029 420.1207 420.5804 0.0686 -1.0000 -1.0000 4548005 1582501650.00 151.6034 59.9998 32.0000 2.0011 2.0029 420.2504 420.7103 0.0687 -1.0000 -1.0000 4548065 1582501650.10 151.6034 59.9998 32.0000 2.0020 2.0038 420.2135 420.6740 0.0687 -1.0000 -1.0000 4548135 1582501650.20 151.6034 59.9998 32.0000 2.0018 2.0036 420.0624 420.5214 0.0686 -1.0000 -1.0000 4548195 1582501650.30 151.5731 59.9998 32.0000 2.0012 2.0030 419.9620 420.4228 0.0688 -1.0000 -1.0000 4548275 1582501650.40 151.4600 59.9998 32.0000 2.0020 2.0038 419.8584 420.3182 0.0687 -1.0000 -1.0000 4548345 1582501650.50 151.4600 59.9998 32.0000 2.0019 2.0037 419.8589 420.3181 0.0685 -1.0000 -1.0000 4548415 1582501650.60 151.4600 59.9998 32.0000 2.0028 2.0046 420.0079 420.4686 0.0688 -1.0000 -1.0000 4548485 1582501650.70 151.4600 59.9998 32.0000 1.9999 2.0017 419.9926 420.4523 0.0686 -1.0000 -1.0000 4548555 1582501650.80 151.4600 59.9998 32.0000 2.0010 2.0028 420.1013 420.5607 0.0686 -1.0000 -1.0000 4548675 1582501650.90 151.4483 59.9998 32.0000 2.0024 2.0042 420.1210 420.5816 0.0688 -1.0000 -1.0000 4548755 1582501651.00 151.4483 59.9998 32.0000 2.0017 2.0035 420.1539 420.6139 0.0686 -1.0000 -1.0000 4548814 1582501651.10 151.4483 59.9998 32.0000 2.0021 2.0039 420.1033 420.5620 0.0686 -1.0000 -1.0000 4548874 1582501651.20 151.4483 59.9998 32.0000 2.0016 2.0034 420.0416 420.5025 0.0688 -1.0000 -1.0000 4548955 1582501651.30 151.4483 59.9998 32.0000 2.0006 2.0024 420.1775 420.6384 0.0688 -1.0000 -1.0000 4549194 1582501651.40 151.4483 59.9998 32.0000 2.0015 2.0033 420.2420 420.7023 0.0687 -1.0000 -1.0000 4549254 1582501651.50 151.4483 59.9998 32.0000 2.0018 2.0036 420.1015 420.5615 0.0687 -1.0000 -1.0000 4549324 1582501651.60 151.4483 59.9998 32.0000 2.0014 2.0033 420.1580 420.6185 0.0687 -1.0000 -1.0000 4549394 1582501651.70 151.4483 59.9998 32.0000 2.0010 2.0028 419.8729 420.3326 0.0687 -1.0000 -1.0000 4549454 1582501651.80 151.4483 59.9998 32.0000 2.0019 2.0037 419.7479 420.2074 0.0686 -1.0000 -1.0000 4549694 1582501651.90 151.4483 59.9998 32.0000 2.0012 2.0031 419.8335 420.2925 0.0686 -1.0000 -1.0000 4549764 1582501652.00 151.4483 59.9998 32.0000 2.0021 2.0039 419.7289 420.1879 0.0686 -1.0000 -1.0000 4549824 1582501652.10 151.4682 59.9998 32.0000 2.0025 2.0043 419.9034 420.3633 0.0687 -1.0000 -1.0000 4549894 1582501652.20 151.4749 59.9998 32.0000 2.0019 2.0037 420.1452 420.6054 0.0687 -1.0000 -1.0000 4549964 1582501652.30 151.4749 59.9998 32.0000 2.0002 2.0020 420.0455 420.5052 0.0686 -1.0000 -1.0000 4550034 1582501652.40 151.4749 59.9998 32.0000 2.0013 2.0031 420.1241 420.5834 0.0686 -1.0000 -1.0000 4550114 1582501652.50 151.4749 59.9998 32.0000 2.0011 2.0029 420.1225 420.5824 0.0687 -1.0000 -1.0000 4550184 1582501652.60 151.4749 59.9998 32.0000 2.0002 2.0020 419.8042 420.2642 0.0688 -1.0000 -1.0000 4550254 1582501652.70 151.4749 59.9998 32.0000 2.0013 2.0031 419.9231 420.3834 0.0687 -1.0000 -1.0000 4550324 1582501652.80 151.4566 59.9998 32.0000 2.0022 2.0040 419.9869 420.4466 0.0687 -1.0000 -1.0000 4550744 1582501652.90 151.4532 59.9998 32.0000 2.0012 2.0030 419.9100 420.3690 0.0685 -1.0000 -1.0000 4550813 1582501653.00 151.4532 59.9998 32.0000 2.0026 2.0044 419.8990 420.3603 0.0690 -1.0000 -1.0000 4550873 1582501653.10 151.4532 59.9998 32.0000 2.0031 2.0049 420.0991 420.5598 0.0688 -1.0000 -1.0000 4550933 1582501653.20 151.4532 59.9998 32.0000 2.0015 2.0033 420.1396 420.6006 0.0688 -1.0000 -1.0000 4551013 1582501653.30 151.4532 59.9998 32.0000 2.0025 2.0043 419.9472 420.4071 0.0687 -1.0000 -1.0000 4551203 1582501653.40 151.4897 59.9998 32.0000 2.0025 2.0043 419.9251 420.3854 0.0687 -1.0000 -1.0000 4551273 1582501653.50 151.4897 59.9998 32.0000 2.0017 2.0035 419.9618 420.4224 0.0688 -1.0000 -1.0000 4551353 1582501653.60 151.4897 59.9998 32.0000 2.0011 2.0029 420.0928 420.5519 0.0686 -1.0000 -1.0000 4551413 1582501653.70 151.4897 59.9998 32.0000 2.0004 2.0022 420.0524 420.5125 0.0687 -1.0000 -1.0000 4551473 1582501653.80 151.4897 59.9998 32.0000 2.0005 2.0024 420.2204 420.6811 0.0688 -1.0000 -1.0000 4551583 1582501653.90 151.4954 59.9998 32.0000 2.0002 2.0020 420.3019 420.7623 0.0687 -1.0000 -1.0000 4551643 1582501654.00 151.4963 59.9998 32.0000 2.0019 2.0037 419.9967 420.4560 0.0686 -1.0000 -1.0000 4551703 1582501654.10 151.4963 59.9998 32.0000 2.0023 2.0041 419.7826 420.2415 0.0686 -1.0000 -1.0000 4551783 1582501654.20 151.4963 59.9998 32.0000 2.0018 2.0036 420.0285 420.4890 0.0689 -1.0000 -1.0000 4551873 1582501654.30 151.4963 59.9998 32.0000 2.0002 2.0020 420.0665 420.5259 0.0686 -1.0000 -1.0000 4552123 1582501654.40 151.4963 59.9998 32.0000 2.0001 2.0019 419.7952 420.2563 0.0688 -1.0000 -1.0000 4552183 1582501654.50 151.5930 59.9998 32.0000 2.0015 2.0033 419.6902 420.1497 0.0688 -1.0000 -1.0000 4552243 1582501654.60 151.5930 59.9998 32.0000 2.0009 2.0027 419.9609 420.4215 0.0688 -1.0000 -1.0000 4552323 1582501654.70 151.5930 59.9998 32.0000 2.0009 2.0027 420.3400 420.8017 0.0689 -1.0000 -1.0000 4552393 1582501654.80 151.5930 59.9998 32.0000 2.0019 2.0037 420.1047 420.5664 0.0689 -1.0000 -1.0000 4552453 1582501654.90 151.5930 59.9998 32.0000 2.0013 2.0031 419.8002 420.2606 0.0688 -1.0000 -1.0000 4552563 1582501655.00 151.5320 59.9997 32.0000 2.0028 2.0046 419.8354 420.2957 0.0688 -1.0000 -1.0000 4552622 1582501655.10 151.5320 59.9997 32.0000 2.0019 2.0037 420.0432 420.5031 0.0687 -1.0000 -1.0000 4552682 1582501655.20 151.5320 59.9997 32.0000 2.0008 2.0026 420.1647 420.6263 0.0688 -1.0000 -1.0000 4552752 1582501655.30 151.5320 59.9997 32.0000 2.0018 2.0036 420.2238 420.6839 0.0687 -1.0000 -1.0000 4552822 1582501655.40 151.5320 59.9997 32.0000 2.0023 2.0041 420.1349 420.5954 0.0688 -1.0000 -1.0000 4553592 1582501655.50 151.5320 59.9997 32.0000 2.0026 2.0045 419.7956 420.2561 0.0687 -1.0000 -1.0000 4553672 1582501655.60 151.5320 59.9997 32.0000 2.0011 2.0029 419.9345 420.3941 0.0687 -1.0000 -1.0000 4553732 1582501655.70 151.4923 59.9997 32.0000 2.0013 2.0031 420.0296 420.4893 0.0687 -1.0000 -1.0000 4553792 1582501655.80 151.4923 59.9997 32.0000 2.0020 2.0039 420.2759 420.7361 0.0687 -1.0000 -1.0000 4553872 1582501655.90 151.4923 59.9997 32.0000 2.0034 2.0052 420.0731 420.5339 0.0688 -1.0000 -1.0000 4553932 1582501656.00 151.4923 59.9997 32.0000 2.0022 2.0040 419.9787 420.4387 0.0687 -1.0000 -1.0000 4553992 1582501656.10 151.4923 59.9997 32.0000 2.0016 2.0034 419.9465 420.4071 0.0688 -1.0000 -1.0000 4554272 1582501656.20 151.2092 59.9997 32.0000 2.0015 2.0033 419.8731 420.3336 0.0688 -1.0000 -1.0000 4554332 1582501656.30 151.2092 59.9997 32.0000 2.0019 2.0037 419.9367 420.3959 0.0686 -1.0000 -1.0000 4554401 1582501656.40 151.2092 59.9997 32.0000 2.0006 2.0024 419.8343 420.2934 0.0686 -1.0000 -1.0000 4554462 1582501656.50 151.2092 59.9997 32.0000 2.0008 2.0026 419.9436 420.4028 0.0686 -1.0000 -1.0000 4554531 1582501656.60 151.2092 59.9997 32.0000 2.0011 2.0029 420.2160 420.6763 0.0688 -1.0000 -1.0000 4554601 1582501656.70 151.2092 59.9997 32.0000 2.0009 2.0028 420.0411 420.5017 0.0688 -1.0000 -1.0000 4554661 1582501656.80 151.5340 59.9997 32.0000 2.0003 2.0021 420.1024 420.5619 0.0686 -1.0000 -1.0000 4554721 1582501656.90 151.5340 59.9997 32.0000 2.0023 2.0041 420.0666 420.5259 0.0686 -1.0000 -1.0000 4555231 1582501657.00 151.5340 59.9997 32.0000 2.0025 2.0043 419.8978 420.3577 0.0688 -1.0000 -1.0000 4555291 1582501657.10 151.5340 59.9997 32.0000 2.0025 2.0043 419.8530 420.3122 0.0687 -1.0000 -1.0000 4555351 1582501657.20 151.5340 59.9997 32.0000 2.0030 2.0048 419.9051 420.3641 0.0685 -1.0000 -1.0000 4555421 1582501657.30 151.5340 59.9997 32.0000 2.0009 2.0027 420.0461 420.5050 0.0686 -1.0000 -1.0000 4555491 1582501657.40 151.5340 59.9997 32.0000 2.0009 2.0028 420.1719 420.6317 0.0686 -1.0000 -1.0000 4555551 1582501657.50 151.5340 59.9997 32.0000 2.0031 2.0049 420.1320 420.5903 0.0684 -1.0000 -1.0000 4555631 1582501657.60 151.5340 59.9997 32.0000 2.0033 2.0052 419.9242 420.3851 0.0688 -1.0000 -1.0000 4555691 1582501657.70 151.5340 59.9997 32.0000 2.0016 2.0034 420.1518 420.6110 0.0686 -1.0000 -1.0000 4555751 1582501657.80 151.5340 59.9997 32.0000 2.0015 2.0033 420.2659 420.7249 0.0685 -1.0000 -1.0000 4555831 1582501657.90 151.4650 59.9997 32.0000 1.9999 2.0017 419.9592 420.4175 0.0685 -1.0000 -1.0000 4555891 1582501658.00 151.4316 59.9997 32.0000 2.0022 2.0040 419.8272 420.2865 0.0686 -1.0000 -1.0000 4555951 1582501658.10 151.4316 59.9997 32.0000 2.0016 2.0034 419.9331 420.3924 0.0686 -1.0000 -1.0000 4556021 1582501658.20 151.4316 59.9997 32.0000 2.0009 2.0027 419.9871 420.4457 0.0686 -1.0000 -1.0000 4556091 1582501658.30 151.4316 59.9997 32.0000 2.0008 2.0026 420.1377 420.5979 0.0687 -1.0000 -1.0000 4556161 1582501658.40 151.4316 59.9997 32.0000 2.0022 2.0040 420.0304 420.4895 0.0686 -1.0000 -1.0000 4556231 1582501658.50 151.4901 59.9997 32.0000 2.0032 2.0050 419.8226 420.2819 0.0686 -1.0000 -1.0000 4556291 1582501658.60 151.4901 59.9997 32.0000 2.0024 2.0042 419.6438 420.1024 0.0686 -1.0000 -1.0000 4556361 1582501658.70 151.4901 59.9997 32.0000 2.0024 2.0042 419.9989 420.4591 0.0688 -1.0000 -1.0000 4556431 1582501658.80 151.4901 59.9997 32.0000 2.0016 2.0034 420.3225 420.7834 0.0688 -1.0000 -1.0000 4556490 1582501658.90 151.4901 59.9997 32.0000 2.0016 2.0034 420.0689 420.5295 0.0688 -1.0000 -1.0000 4556560 1582501659.00 151.4901 59.9997 32.0000 2.0025 2.0043 419.8836 420.3445 0.0689 -1.0000 -1.0000 4556620 1582501659.10 151.4901 59.9997 32.0000 2.0015 2.0033 420.0644 420.5257 0.0690 -1.0000 -1.0000 4556690 1582501659.20 151.4901 59.9997 32.0000 2.0004 2.0022 420.1106 420.5715 0.0687 -1.0000 -1.0000 4556760 1582501659.30 151.4901 59.9997 32.0000 1.9994 2.0012 420.0116 420.4718 0.0688 -1.0000 -1.0000 4556820 1582501659.40 151.3569 59.9997 32.0000 2.0006 2.0024 420.1312 420.5922 0.0688 -1.0000 -1.0000 4556880 1582501659.50 151.3569 59.9997 32.0000 2.0014 2.0032 419.8146 420.2759 0.0690 -1.0000 -1.0000 4556960 1582501659.60 151.3569 59.9997 32.0000 2.0003 2.0021 419.9567 420.4186 0.0689 -1.0000 -1.0000 4557020 1582501659.70 151.3569 59.9997 32.0000 2.0015 2.0033 419.9462 420.4074 0.0689 -1.0000 -1.0000 4557080 1582501659.80 151.3569 59.9997 32.0000 2.0020 2.0038 420.0210 420.4825 0.0689 -1.0000 -1.0000 4557160 1582501659.90 151.4051 59.9976 32.0000 2.0027 2.0046 419.8440 420.3052 0.0689 -1.0000 -1.0000 4557220 1582501660.00 151.4730 59.9947 32.0000 2.0023 2.0041 419.9455 420.4069 0.0689 -1.0000 -1.0000 4557590 1582501660.10 151.4730 59.9947 32.0000 2.0026 2.0044 419.9453 420.4065 0.0689 -1.0000 -1.0000 4557660 1582501660.20 151.4730 59.9947 32.0000 2.0009 2.0028 419.9038 420.3657 0.0690 -1.0000 -1.0000 4557730 1582501660.30 151.4730 59.9947 32.0000 2.0019 2.0037 419.9280 420.3896 0.0690 -1.0000 -1.0000 4557800 1582501660.40 151.4730 59.9947 32.0000 2.0011 2.0029 419.8905 420.3524 0.0690 -1.0000 -1.0000 4557860 1582501660.50 151.4730 59.9947 32.0000 2.0011 2.0029 419.8960 420.3566 0.0688 -1.0000 -1.0000 4558589 1582501660.60 151.4730 59.9947 32.0000 2.0030 2.0048 419.8823 420.3420 0.0686 -1.0000 -1.0000 4558659 1582501660.70 151.4607 59.9947 32.0000 2.0012 2.0030 419.9089 420.3701 0.0689 -1.0000 -1.0000 4558719 1582501660.80 151.4567 59.9947 32.0000 2.0014 2.0032 419.9438 420.4039 0.0687 -1.0000 -1.0000 4558809 1582501660.90 151.4567 59.9947 32.0000 2.0023 2.0041 420.0079 420.4701 0.0690 -1.0000 -1.0000 4558889 1582501661.00 151.4567 59.9947 32.0000 2.0015 2.0033 420.2503 420.7115 0.0689 -1.0000 -1.0000 4558949 1582501661.10 151.4567 59.9947 32.0000 2.0019 2.0037 420.1048 420.5674 0.0691 -1.0000 -1.0000 4559009 1582501661.20 151.4567 59.9947 32.0000 2.0025 2.0043 419.8837 420.3460 0.0689 -1.0000 -1.0000 4559089 1582501661.30 151.6711 59.9947 32.0000 2.0040 2.0059 419.9400 420.3993 0.0688 -1.0000 -1.0000 4559149 1582501661.40 151.6711 59.9947 32.0000 2.0031 2.0049 420.1690 420.6305 0.0689 -1.0000 -1.0000 4559219 1582501661.50 151.6711 59.9947 32.0000 2.0035 2.0054 420.1937 420.6554 0.0689 -1.0000 -1.0000 4559289 1582501661.60 151.6711 59.9947 32.0000 2.0025 2.0043 420.0411 420.5023 0.0689 -1.0000 -1.0000 4559349 1582501661.70 151.6711 59.9947 32.0000 2.0032 2.0050 419.9968 420.4574 0.0688 -1.0000 -1.0000 4559409 1582501661.80 151.6794 59.9947 32.0000 2.0032 2.0050 419.9874 420.4483 0.0688 -1.0000 -1.0000 4559489 1582501661.90 151.6794 59.9947 32.0000 2.0015 2.0033 420.2877 420.7489 0.0688 -1.0000 -1.0000 4559559 1582501662.00 151.6794 59.9947 32.0000 2.0016 2.0034 420.3339 420.7962 0.0690 -1.0000 -1.0000 4559749 1582501662.10 151.6794 59.9947 32.0000 2.0020 2.0039 419.8647 420.3258 0.0688 -1.0000 -1.0000 4559819 1582501662.20 151.6794 59.9947 32.0000 2.0026 2.0044 419.9142 420.3739 0.0687 -1.0000 -1.0000 4559879 1582501662.30 151.6794 59.9947 32.0000 2.0019 2.0037 420.2321 420.6927 0.0688 -1.0000 -1.0000 4559949 1582501662.40 151.5387 59.9947 32.0000 2.0028 2.0046 420.1626 420.6239 0.0688 -1.0000 -1.0000 4600019 1582501662.50 151.5161 59.9947 32.0000 2.0025 2.0043 420.0507 420.5105 0.0687 -1.0000 -1.0000 4600868 1582501662.60 151.5161 59.9947 32.0000 2.0035 2.0054 420.0172 420.4775 0.0687 -1.0000 -1.0000 4600988 1582501662.70 151.5161 59.9947 32.0000 2.0035 2.0053 419.8114 420.2702 0.0686 -1.0000 -1.0000 4601048 1582501662.80 151.5161 59.9947 32.0000 2.0027 2.0045 420.1618 420.6219 0.0687 -1.0000 -1.0000 4601118 1582501662.90 151.5329 59.9947 32.0000 2.0029 2.0047 420.4079 420.8654 0.0684 -1.0000 -1.0000 4601188 1582501663.00 151.6469 59.9947 32.0000 2.0025 2.0043 420.2165 420.6759 0.0685 -1.0000 -1.0000 4601248 1582501663.10 151.6469 59.9947 32.0000 2.0037 2.0055 420.0238 420.4847 0.0688 -1.0000 -1.0000 4601318 1582501663.20 151.6469 59.9947 32.0000 2.0031 2.0049 420.2992 420.7596 0.0686 -1.0000 -1.0000 4601398 1582501663.30 151.6469 59.9947 32.0000 2.0019 2.0037 420.2743 420.7350 0.0689 -1.0000 -1.0000 4601458 1582501663.40 151.6469 59.9947 32.0000 2.0017 2.0035 420.5192 420.9796 0.0687 -1.0000 -1.0000 4601518 1582501663.50 151.6469 59.9947 32.0000 2.0033 2.0051 420.1113 420.5723 0.0688 -1.0000 -1.0000 4601598 1582501663.60 151.5790 59.9947 32.0000 2.0050 2.0068 419.9701 420.4301 0.0687 -1.0000 -1.0000 4601658 1582501663.70 151.5790 59.9947 32.0000 2.0041 2.0059 419.9900 420.4494 0.0686 -1.0000 -1.0000 4601718 1582501663.80 151.5790 59.9947 32.0000 2.0022 2.0040 420.1910 420.6505 0.0686 -1.0000 -1.0000 4601798 1582501663.90 151.5790 59.9947 32.0000 2.0036 2.0054 420.1509 420.6112 0.0688 -1.0000 -1.0000 4601858 1582501664.00 151.5790 59.9947 32.0000 2.0036 2.0055 419.9746 420.4349 0.0686 -1.0000 -1.0000 4601918 1582501664.10 151.6124 59.9947 32.0000 2.0034 2.0052 419.7806 420.2393 0.0686 -1.0000 -1.0000 4601987 1582501664.20 151.6250 59.9947 32.0000 2.0023 2.0041 419.9887 420.4483 0.0687 -1.0000 -1.0000 4602058 1582501664.30 151.6250 59.9947 32.0000 2.0030 2.0048 420.0938 420.5541 0.0687 -1.0000 -1.0000 4602128 1582501664.40 151.6250 59.9947 32.0000 2.0039 2.0057 419.9122 420.3714 0.0686 -1.0000 -1.0000 4602187 1582501664.50 151.6250 59.9947 32.0000 2.0039 2.0057 420.0850 420.5444 0.0687 -1.0000 -1.0000 4602257 1582501664.60 151.6250 59.9947 32.0000 2.0031 2.0049 420.1050 420.5650 0.0687 -1.0000 -1.0000 4602337 1582501664.70 151.4620 59.9940 32.0000 2.0014 2.0032 420.2892 420.7492 0.0687 -1.0000 -1.0000 4602397 1582501664.80 151.4620 59.9940 32.0000 2.0013 2.0031 420.2623 420.7220 0.0686 -1.0000 -1.0000 4602457 1582501664.90 151.4620 59.9940 32.0000 2.0024 2.0042 420.1956 420.6564 0.0689 -1.0000 -1.0000 4602527 1582501665.00 151.4620 59.9940 32.0000 2.0031 2.0049 419.9556 420.4143 0.0685 -1.0000 -1.0000 4602597 1582501665.10 151.4620 59.9940 32.0000 2.0027 2.0045 420.0772 420.5381 0.0688 -1.0000 -1.0000 4602827 1582501665.20 151.4688 59.9940 32.0000 2.0019 2.0037 419.8841 420.3432 0.0685 -1.0000 -1.0000 4602897 1582501665.30 151.5189 59.9940 32.0000 2.0020 2.0038 420.0086 420.4687 0.0687 -1.0000 -1.0000 4602967 1582501665.40 151.5189 59.9940 32.0000 2.0016 2.0034 420.2475 420.7077 0.0687 -1.0000 -1.0000 4603027 1582501665.50 151.5189 59.9940 32.0000 2.0020 2.0038 420.0686 420.5282 0.0686 -1.0000 -1.0000 4603097 1582501665.60 151.5189 59.9940 32.0000 2.0017 2.0035 420.2185 420.6794 0.0688 -1.0000 -1.0000 4603387 1582501665.70 151.5189 59.9940 32.0000 2.0031 2.0049 420.0481 420.5073 0.0686 -1.0000 -1.0000 4603447 1582501665.80 151.5189 59.9940 32.0000 2.0027 2.0045 420.0165 420.4760 0.0686 -1.0000 -1.0000 4603517 1582501665.90 151.5798 59.9940 32.0000 2.0025 2.0043 419.8268 420.2862 0.0686 -1.0000 -1.0000 4603637 1582501666.00 151.5847 59.9940 32.0000 2.0023 2.0041 420.0357 420.4955 0.0687 -1.0000 -1.0000 4603697 1582501666.10 151.5847 59.9940 32.0000 2.0019 2.0037 419.9551 420.4153 0.0688 -1.0000 -1.0000 4603837 1582501666.20 151.5847 59.9940 32.0000 2.0031 2.0049 419.8949 420.3552 0.0688 -1.0000 -1.0000 4603896 1582501666.30 151.5847 59.9940 32.0000 2.0030 2.0048 419.9066 420.3664 0.0687 -1.0000 -1.0000 4603967 1582501666.40 151.5948 59.9940 32.0000 2.0019 2.0037 419.9476 420.4075 0.0687 -1.0000 -1.0000 4604036 1582501666.50 151.6580 59.9940 32.0000 1.9999 2.0017 420.3671 420.8267 0.0686 -1.0000 -1.0000 4604096 1582501666.60 151.6580 59.9940 32.0000 2.0029 2.0047 420.2921 420.7513 0.0685 -1.0000 -1.0000 4604486 1582501666.70 151.6580 59.9940 32.0000 2.0030 2.0048 420.0473 420.5067 0.0686 -1.0000 -1.0000 4604546 1582501666.80 151.6580 59.9940 32.0000 2.0029 2.0047 420.0804 420.5397 0.0686 -1.0000 -1.0000 4604606 1582501666.90 151.6580 59.9940 32.0000 2.0024 2.0042 420.4504 420.9102 0.0685 -1.0000 -1.0000 4604686 1582501667.00 151.5125 59.9940 32.0000 2.0030 2.0048 420.4045 420.8639 0.0686 -1.0000 -1.0000 4604746 1582501667.10 151.5125 59.9940 32.0000 2.0038 2.0056 420.0368 420.4967 0.0687 -1.0000 -1.0000 4604806 1582501667.20 151.5125 59.9940 32.0000 2.0034 2.0052 419.9871 420.4472 0.0687 -1.0000 -1.0000 4604976 1582501667.30 151.5125 59.9940 32.0000 2.0023 2.0041 420.0921 420.5513 0.0687 -1.0000 -1.0000 4605036 1582501667.40 151.5125 59.9940 32.0000 2.0020 2.0038 420.2106 420.6712 0.0688 -1.0000 -1.0000 4605096 1582501667.50 151.5125 59.9940 32.0000 2.0031 2.0049 420.2114 420.6702 0.0686 -1.0000 -1.0000 4605176 1582501667.60 151.4912 59.9940 32.0000 2.0033 2.0051 420.2292 420.6891 0.0686 -1.0000 -1.0000 4605236 1582501667.70 151.4681 59.9940 32.0000 2.0022 2.0040 420.0211 420.4802 0.0686 -1.0000 -1.0000 4605466 1582501667.80 151.4681 59.9940 32.0000 2.0026 2.0044 419.9984 420.4573 0.0687 -1.0000 -1.0000 4605536 1582501667.90 151.4681 59.9940 32.0000 2.0030 2.0048 419.8900 420.3505 0.0687 -1.0000 -1.0000 4605606 1582501668.00 151.4681 59.9940 32.0000 2.0032 2.0050 420.1197 420.5805 0.0688 -1.0000 -1.0000 4605666 1582501668.10 151.4681 59.9940 32.0000 2.0022 2.0040 419.9753 420.4352 0.0688 -1.0000 -1.0000 4605736 1582501668.20 151.4969 59.9940 32.0000 2.0018 2.0037 420.0323 420.4934 0.0689 -1.0000 -1.0000 4605806 1582501668.30 151.4969 59.9940 32.0000 2.0019 2.0037 420.1143 420.5751 0.0688 -1.0000 -1.0000 4605876 1582501668.40 151.4969 59.9940 32.0000 2.0012 2.0030 420.1806 420.6419 0.0688 -1.0000 -1.0000 4605935 1582501668.50 151.4969 59.9940 32.0000 2.0016 2.0034 420.0321 420.4927 0.0688 -1.0000 -1.0000 4605995 1582501668.60 151.4969 59.9940 32.0000 2.0009 2.0027 420.0842 420.5442 0.0687 -1.0000 -1.0000 4606075 1582501668.70 151.4965 59.9940 32.0000 2.0008 2.0026 420.0508 420.5118 0.0688 -1.0000 -1.0000 4606355 1582501668.80 151.4961 59.9940 32.0000 2.0010 2.0029 420.0620 420.5220 0.0686 -1.0000 -1.0000 4606415 1582501668.90 151.4961 59.9940 32.0000 2.0012 2.0030 420.0422 420.5029 0.0688 -1.0000 -1.0000 4606495 1582501669.00 151.4961 59.9940 32.0000 2.0006 2.0024 420.1505 420.6110 0.0688 -1.0000 -1.0000 4606555 1582501669.10 151.4961 59.9940 32.0000 2.0011 2.0029 420.0949 420.5550 0.0687 -1.0000 -1.0000 4606615 1582501669.20 151.4961 59.9940 32.0000 2.0010 2.0028 420.0857 420.5455 0.0686 -1.0000 -1.0000 4606865 1582501669.30 151.6040 59.9940 32.0000 2.0009 2.0027 420.2187 420.6789 0.0688 -1.0000 -1.0000 4606925 1582501669.40 151.6040 59.9940 32.0000 2.0009 2.0027 420.2742 420.7353 0.0688 -1.0000 -1.0000 4606985 1582501669.50 151.6040 59.9940 32.0000 2.0008 2.0026 420.1191 420.5791 0.0686 -1.0000 -1.0000 4607055 1582501669.60 151.6040 59.9940 32.0000 2.0016 2.0034 420.2288 420.6887 0.0687 -1.0000 -1.0000 4607125 1582501669.70 151.6040 59.9940 32.0000 2.0012 2.0030 420.2361 420.6964 0.0687 -1.0000 -1.0000 4607185 1582501669.80 151.6040 59.9940 32.0000 2.0033 2.0051 420.0939 420.5543 0.0687 -1.0000 -1.0000 4607625 1582501669.90 151.5878 59.9942 32.0000 2.0021 2.0039 420.0091 420.4690 0.0687 -1.0000 -1.0000 4607695 1582501670.00 151.3210 59.9962 32.0000 2.0042 2.0060 419.9263 420.3855 0.0686 -1.0000 -1.0000 4607765 1582501670.10 151.3210 59.9962 32.0000 2.0031 2.0049 419.9460 420.4047 0.0685 -1.0000 -1.0000 4607835 1582501670.20 151.3210 59.9962 32.0000 2.0019 2.0037 419.9376 420.3975 0.0687 -1.0000 -1.0000 4607894 1582501670.30 151.3210 59.9962 32.0000 2.0020 2.0038 419.8775 420.3365 0.0686 -1.0000 -1.0000 4607974 1582501670.40 151.3210 59.9962 32.0000 2.0029 2.0047 419.8916 420.3507 0.0686 -1.0000 -1.0000 4608034 1582501670.50 151.5205 59.9962 32.0000 2.0005 2.0023 419.8997 420.3590 0.0686 -1.0000 -1.0000 4608094 1582501670.60 151.5205 59.9962 32.0000 2.0034 2.0052 419.9223 420.3803 0.0683 -1.0000 -1.0000 4608164 1582501670.70 151.5205 59.9962 32.0000 2.0019 2.0037 420.0613 420.5195 0.0685 -1.0000 -1.0000 4608234 1582501670.80 151.5205 59.9962 32.0000 2.0025 2.0043 420.0653 420.5242 0.0685 -1.0000 -1.0000 4608874 1582501670.90 151.5205 59.9962 32.0000 2.0020 2.0038 420.1918 420.6500 0.0684 -1.0000 -1.0000 4608954 1582501671.00 151.5479 59.9962 32.0000 2.0003 2.0021 420.0276 420.4880 0.0688 -1.0000 -1.0000 4609014 1582501671.10 151.6165 59.9962 32.0000 2.0021 2.0039 420.3208 420.7807 0.0687 -1.0000 -1.0000 4609074 1582501671.20 151.6165 59.9962 32.0000 2.0024 2.0042 420.0724 420.5320 0.0686 -1.0000 -1.0000 4609154 1582501671.30 151.6165 59.9962 32.0000 2.0023 2.0041 419.8841 420.3410 0.0683 -1.0000 -1.0000 4609214 1582501671.40 151.6165 59.9962 32.0000 2.0021 2.0039 419.8651 420.3236 0.0686 -1.0000 -1.0000 4609274 1582501671.50 151.6165 59.9962 32.0000 2.0027 2.0045 419.8892 420.3478 0.0685 -1.0000 -1.0000 4609344 1582501671.60 151.6002 59.9962 32.0000 2.0013 2.0031 420.1612 420.6199 0.0685 -1.0000 -1.0000 4609414 1582501671.70 151.4596 59.9962 32.0000 2.0012 2.0030 420.2564 420.7158 0.0686 -1.0000 -1.0000 4609474 1582501671.80 151.4596 59.9962 32.0000 1.9998 2.0016 420.1475 420.6071 0.0686 -1.0000 -1.0000 4609614 1582501671.90 151.4596 59.9962 32.0000 2.0016 2.0034 420.1024 420.5614 0.0686 -1.0000 -1.0000 4609673 1582501672.00 151.4596 59.9962 32.0000 2.0017 2.0035 419.7510 420.2097 0.0685 -1.0000 -1.0000 4609744 1582501672.10 151.4596 59.9962 32.0000 2.0021 2.0039 419.7916 420.2494 0.0684 -1.0000 -1.0000 4609813 1582501672.20 151.3564 59.9962 32.0000 2.0009 2.0027 419.9057 420.3641 0.0686 -1.0000 -1.0000 4609873 1582501672.30 151.3564 59.9962 32.0000 2.0011 2.0029 419.9726 420.4311 0.0684 -1.0000 -1.0000 4610813 1582501672.40 151.3564 59.9962 32.0000 2.0001 2.0019 419.9331 420.3918 0.0685 -1.0000 -1.0000 4610873 1582501672.50 151.3564 59.9962 32.0000 2.0003 2.0021 419.9590 420.4173 0.0684 -1.0000 -1.0000 4610933 1582501672.60 151.3564 59.9962 32.0000 2.0014 2.0032 419.9184 420.3759 0.0684 -1.0000 -1.0000 4611013 1582501672.70 151.4074 59.9962 32.0000 2.0009 2.0027 419.9326 420.3914 0.0685 -1.0000 -1.0000 4611073 1582501672.80 151.5515 59.9962 32.0000 2.0024 2.0042 419.8585 420.3174 0.0686 -1.0000 -1.0000 4611133 1582501672.90 151.5515 59.9962 32.0000 2.0015 2.0033 419.8569 420.3159 0.0685 -1.0000 -1.0000 4611203 1582501673.00 151.5515 59.9962 32.0000 2.0019 2.0037 419.9136 420.3719 0.0686 -1.0000 -1.0000 4611273 1582501673.10 151.5515 59.9962 32.0000 2.0024 2.0042 419.9728 420.4314 0.0685 -1.0000 -1.0000 4611333 1582501673.20 151.5515 59.9962 32.0000 2.0009 2.0027 420.0660 420.5241 0.0684 -1.0000 -1.0000 4611403 1582501673.30 151.4795 59.9962 32.0000 2.0009 2.0027 420.2373 420.6957 0.0686 -1.0000 -1.0000 4611463 1582501673.40 151.4795 59.9962 32.0000 2.0005 2.0023 420.0870 420.5453 0.0685 -1.0000 -1.0000 4611533 1582501673.50 151.4795 59.9962 32.0000 2.0026 2.0044 420.0746 420.5343 0.0686 -1.0000 -1.0000 4611603 1582501673.60 151.4795 59.9962 32.0000 2.0018 2.0036 420.0823 420.5425 0.0688 -1.0000 -1.0000 4611663 1582501673.70 151.4795 59.9962 32.0000 2.0025 2.0043 420.0510 420.5098 0.0685 -1.0000 -1.0000 4611733 1582501673.80 151.4795 59.9962 32.0000 2.0019 2.0037 419.8669 420.3247 0.0684 -1.0000 -1.0000 4611802 1582501673.90 151.6253 59.9962 32.0000 2.0015 2.0033 419.9617 420.4201 0.0685 -1.0000 -1.0000 4611862 1582501674.00 151.6406 59.9962 32.0000 2.0034 2.0052 420.0063 420.4653 0.0685 -1.0000 -1.0000 4611943 1582501674.10 151.6406 59.9962 32.0000 2.0031 2.0049 420.0089 420.4673 0.0685 -1.0000 -1.0000 4612012 1582501674.20 151.6406 59.9962 32.0000 2.0010 2.0028 420.2202 420.6797 0.0686 -1.0000 -1.0000 4612072 1582501674.30 151.6406 59.9962 32.0000 2.0016 2.0034 420.2747 420.7342 0.0686 -1.0000 -1.0000 4612152 1582501674.40 151.6406 59.9962 32.0000 2.0028 2.0046 420.2200 420.6789 0.0685 -1.0000 -1.0000 4612212 1582501674.50 151.5175 59.9959 32.0000 2.0025 2.0043 419.9666 420.4253 0.0685 -1.0000 -1.0000 4612272 1582501674.60 151.5175 59.9959 32.0000 2.0027 2.0045 419.9915 420.4494 0.0684 -1.0000 -1.0000 4612342 1582501674.70 151.5175 59.9959 32.0000 2.0024 2.0042 420.1282 420.5862 0.0684 -1.0000 -1.0000 4612422 1582501674.80 151.5175 59.9959 32.0000 2.0019 2.0037 420.2690 420.7277 0.0685 -1.0000 -1.0000 4612482 1582501674.90 151.5175 59.9959 32.0000 2.0032 2.0050 420.0240 420.4828 0.0685 -1.0000 -1.0000 4612622 1582501675.00 151.5175 59.9959 32.0000 2.0033 2.0051 419.9363 420.3950 0.0685 -1.0000 -1.0000 4612682 1582501675.10 151.5566 59.9959 32.0000 2.0024 2.0042 419.9304 420.3887 0.0684 -1.0000 -1.0000 4612742 1582501675.20 151.5808 59.9959 32.0000 2.0014 2.0032 420.1212 420.5792 0.0684 -1.0000 -1.0000 4612812 1582501675.30 151.5808 59.9959 32.0000 2.0020 2.0038 420.1495 420.6088 0.0686 -1.0000 -1.0000 4612882 1582501675.40 151.5808 59.9959 32.0000 2.0028 2.0046 419.8576 420.3154 0.0684 -1.0000 -1.0000 4613225 1582501675.50 151.5808 59.9959 32.0000 2.0026 2.0044 419.9235 420.3820 0.0685 -1.0000 -1.0000 4613295 1582501675.60 151.5808 59.9959 32.0000 2.0025 2.0043 420.2753 420.7351 0.0686 -1.0000 -1.0000 4613355 1582501675.70 151.5808 59.9959 32.0000 2.0011 2.0029 420.3146 420.7742 0.0685 -1.0000 -1.0000 4613425 1582501675.80 151.5808 59.9959 32.0000 2.0014 2.0032 420.3279 420.7869 0.0685 -1.0000 -1.0000 4613495 1582501675.90 151.5808 59.9959 32.0000 2.0017 2.0035 420.1132 420.5718 0.0684 -1.0000 -1.0000 4613855 1582501676.00 151.5808 59.9959 32.0000 2.0037 2.0055 419.9023 420.3599 0.0684 -1.0000 -1.0000 4613925 1582501676.10 151.5808 59.9959 32.0000 2.0028 2.0046 420.1267 420.5857 0.0686 -1.0000 -1.0000 4613995 1582501676.20 151.5808 59.9959 32.0000 2.0011 2.0029 420.2296 420.6874 0.0684 -1.0000 -1.0000 4614055 1582501676.30 151.6045 59.9959 32.0000 2.0008 2.0026 420.0459 420.5048 0.0686 -1.0000 -1.0000 4614125 1582501676.40 151.7132 59.9959 32.0000 2.0036 2.0054 419.9972 420.4561 0.0685 -1.0000 -1.0000 4614195 1582501676.50 151.7132 59.9959 32.0000 2.0026 2.0044 420.0241 420.4833 0.0685 -1.0000 -1.0000 4614255 1582501676.60 151.7132 59.9959 32.0000 2.0024 2.0042 420.2503 420.7092 0.0686 -1.0000 -1.0000 4614325 1582501676.70 151.7132 59.9959 32.0000 2.0027 2.0045 420.3202 420.7804 0.0687 -1.0000 -1.0000 4614385 1582501676.80 151.7132 59.9959 32.0000 2.0015 2.0033 420.0192 420.4793 0.0687 -1.0000 -1.0000 4614455 1582501676.90 151.7132 59.9959 32.0000 2.0026 2.0044 420.0191 420.4786 0.0686 -1.0000 -1.0000 4614635 1582501677.00 151.6285 59.9959 32.0000 2.0027 2.0045 419.9643 420.4243 0.0687 -1.0000 -1.0000 4614694 1582501677.10 151.6285 59.9959 32.0000 2.0013 2.0031 420.2164 420.6766 0.0688 -1.0000 -1.0000 4614764 1582501677.20 151.6285 59.9959 32.0000 2.0028 2.0047 419.9862 420.4477 0.0690 -1.0000 -1.0000 4614835 1582501677.30 151.6285 59.9959 32.0000 2.0037 2.0056 420.0520 420.5137 0.0688 -1.0000 -1.0000 4614894 1582501677.40 151.6285 59.9959 32.0000 2.0028 2.0046 420.1732 420.6332 0.0687 -1.0000 -1.0000 4615124 1582501677.50 151.6240 59.9959 32.0000 2.0022 2.0040 420.3581 420.8187 0.0687 -1.0000 -1.0000 4615194 1582501677.60 151.6116 59.9959 32.0000 2.0020 2.0038 420.2902 420.7505 0.0687 -1.0000 -1.0000 4615254 1582501677.70 151.6116 59.9959 32.0000 2.0018 2.0036 420.0101 420.4704 0.0688 -1.0000 -1.0000 4615324 1582501677.80 151.6116 59.9959 32.0000 2.0024 2.0042 419.9078 420.3683 0.0688 -1.0000 -1.0000 4615394 1582501677.90 151.6116 59.9959 32.0000 2.0024 2.0042 420.1811 420.6410 0.0686 -1.0000 -1.0000 4615454 1582501678.00 151.6116 59.9959 32.0000 2.0017 2.0035 420.3284 420.7882 0.0686 -1.0000 -1.0000 4615624 1582501678.10 151.5504 59.9959 32.0000 2.0007 2.0025 420.1573 420.6171 0.0686 -1.0000 -1.0000 4615704 1582501678.20 151.5504 59.9959 32.0000 2.0022 2.0041 419.9187 420.3780 0.0686 -1.0000 -1.0000 4615764 1582501678.30 151.5504 59.9959 32.0000 2.0020 2.0038 419.8411 420.2998 0.0686 -1.0000 -1.0000 4615844 1582501678.40 151.5504 59.9959 32.0000 2.0028 2.0046 420.1520 420.6118 0.0686 -1.0000 -1.0000 4615904 1582501678.50 151.5504 59.9959 32.0000 2.0026 2.0044 420.1616 420.6217 0.0688 -1.0000 -1.0000 4616633 1582501678.60 151.5504 59.9959 32.0000 2.0028 2.0046 420.1352 420.5960 0.0687 -1.0000 -1.0000 4616933 1582501678.70 151.5504 59.9959 32.0000 2.0027 2.0045 419.8962 420.3548 0.0685 -1.0000 -1.0000 4616993 1582501678.80 151.5846 59.9959 32.0000 2.0017 2.0035 420.0491 420.5083 0.0686 -1.0000 -1.0000 4617053 1582501678.90 151.6302 59.9959 32.0000 2.0009 2.0027 420.1115 420.5712 0.0686 -1.0000 -1.0000 4617133 1582501679.00 151.6302 59.9959 32.0000 2.0022 2.0040 420.0411 420.5002 0.0686 -1.0000 -1.0000 4617193 1582501679.10 151.6302 59.9959 32.0000 2.0028 2.0046 419.9978 420.4577 0.0688 -1.0000 -1.0000 4617253 1582501679.20 151.6302 59.9959 32.0000 2.0026 2.0044 420.0389 420.4975 0.0685 -1.0000 -1.0000 4617333 1582501679.30 151.6302 59.9959 32.0000 2.0007 2.0025 420.3050 420.7654 0.0688 -1.0000 -1.0000 4617393 1582501679.40 151.6239 59.9959 32.0000 2.0017 2.0035 420.1618 420.6230 0.0688 -1.0000 -1.0000 4617453 1582501679.50 151.4649 59.9959 32.0000 2.0032 2.0050 419.8009 420.2591 0.0684 -1.0000 -1.0000 4617533 1582501679.60 151.4649 59.9959 32.0000 2.0008 2.0026 420.0286 420.4869 0.0685 -1.0000 -1.0000 4617593 1582501679.70 151.4649 59.9959 32.0000 2.0029 2.0047 420.0639 420.5226 0.0685 -1.0000 -1.0000 4617653 1582501679.80 151.4649 59.9959 32.0000 2.0021 2.0039 420.0381 420.4973 0.0686 -1.0000 -1.0000 4617723 1582501679.90 151.4649 59.9959 32.0000 2.0028 2.0046 419.8383 420.2974 0.0686 -1.0000 -1.0000 4617793 1582501680.00 151.3722 59.9954 32.0000 2.0032 2.0050 420.0490 420.5085 0.0686 -1.0000 -1.0000 4617993 1582501680.10 151.3722 59.9954 32.0000 2.0016 2.0034 420.2133 420.6733 0.0687 -1.0000 -1.0000 4618073 1582501680.20 151.3722 59.9954 32.0000 2.0012 2.0030 420.1984 420.6571 0.0684 -1.0000 -1.0000 4618133 1582501680.30 151.4452 59.9954 32.0000 2.0016 2.0034 420.1366 420.5926 0.0682 -1.0000 -1.0000 4618203 1582501680.40 151.3394 59.9954 32.0000 2.0012 2.0030 420.0809 420.5397 0.0685 -1.0000 -1.0000 4618273 1582501680.50 151.3394 59.9954 32.0000 2.0017 2.0035 420.0792 420.5379 0.0685 -1.0000 -1.0000 4618333 1582501680.60 151.3394 59.9954 32.0000 2.0024 2.0042 419.9308 420.3896 0.0686 -1.0000 -1.0000 4618402 1582501680.70 151.3394 59.9954 32.0000 2.0028 2.0047 419.9940 420.4534 0.0685 -1.0000 -1.0000 4618463 1582501680.80 151.3394 59.9954 32.0000 2.0026 2.0044 420.1218 420.5795 0.0683 -1.0000 -1.0000 4618523 1582501680.90 151.3394 59.9954 32.0000 2.0009 2.0027 420.0633 420.5216 0.0684 -1.0000 -1.0000 4618602 1582501681.00 151.3394 59.9954 32.0000 2.0007 2.0025 420.1252 420.5835 0.0684 -1.0000 -1.0000 4618663 1582501681.10 151.3394 59.9954 32.0000 2.0015 2.0033 420.1375 420.5958 0.0685 -1.0000 -1.0000 4618722 1582501681.20 151.3199 59.9954 32.0000 2.0021 2.0039 420.1122 420.5719 0.0687 -1.0000 -1.0000 4618802 1582501681.30 151.3199 59.9954 32.0000 2.0009 2.0027 420.0564 420.5157 0.0685 -1.0000 -1.0000 4618862 1582501681.40 151.3199 59.9954 32.0000 2.0016 2.0034 419.8919 420.3521 0.0687 -1.0000 -1.0000 4618922 1582501681.50 151.3199 59.9954 32.0000 2.0013 2.0031 420.1297 420.5896 0.0686 -1.0000 -1.0000 4619002 1582501681.60 151.3199 59.9954 32.0000 2.0013 2.0031 419.9901 420.4483 0.0684 -1.0000 -1.0000 4619122 1582501681.70 151.3199 59.9954 32.0000 2.0016 2.0034 419.9079 420.3677 0.0687 -1.0000 -1.0000 4619192 1582501681.80 151.4381 59.9954 32.0000 2.0015 2.0033 420.0492 420.5089 0.0687 -1.0000 -1.0000 4619262 1582501681.90 151.4019 59.9954 32.0000 2.0008 2.0026 420.3076 420.7682 0.0688 -1.0000 -1.0000 4619322 1582501682.00 151.4019 59.9954 32.0000 2.0012 2.0031 420.2007 420.6594 0.0685 -1.0000 -1.0000 4619382 1582501682.10 151.4019 59.9954 32.0000 2.0011 2.0029 420.0948 420.5544 0.0686 -1.0000 -1.0000 4619622 1582501682.20 151.4019 59.9954 32.0000 2.0032 2.0050 419.9326 420.3914 0.0685 -1.0000 -1.0000 4619682 1582501682.30 151.4019 59.9954 32.0000 2.0023 2.0041 419.8925 420.3513 0.0685 -1.0000 -1.0000 4619762 1582501682.40 151.4485 59.9954 32.0000 2.0017 2.0035 419.8934 420.3532 0.0688 -1.0000 -1.0000 4619822 1582501682.50 151.4485 59.9954 32.0000 2.0019 2.0037 419.7362 420.1967 0.0688 -1.0000 -1.0000 4619882 1582501682.60 151.4485 59.9954 32.0000 2.0025 2.0043 419.9312 420.3917 0.0688 -1.0000 -1.0000 4620411 1582501682.70 151.4485 59.9954 32.0000 2.0017 2.0035 420.0005 420.4610 0.0688 -1.0000 -1.0000 4620471 1582501682.80 151.4485 59.9954 32.0000 2.0021 2.0039 419.8847 420.3455 0.0688 -1.0000 -1.0000 4620532 1582501682.90 151.4485 59.9954 32.0000 2.0018 2.0036 420.0240 420.4848 0.0689 -1.0000 -1.0000 4620611 1582501683.00 151.6683 59.9954 32.0000 2.0005 2.0023 420.1365 420.5969 0.0687 -1.0000 -1.0000 4620761 1582501683.10 151.6683 59.9954 32.0000 2.0014 2.0032 420.0754 420.5363 0.0688 -1.0000 -1.0000 4620991 1582501683.20 151.6683 59.9954 32.0000 2.0011 2.0029 419.9816 420.4416 0.0686 -1.0000 -1.0000 4621061 1582501683.30 151.6683 59.9954 32.0000 2.0026 2.0044 419.9808 420.4399 0.0686 -1.0000 -1.0000 4621121 1582501683.40 151.6683 59.9954 32.0000 2.0014 2.0032 420.0613 420.5217 0.0687 -1.0000 -1.0000 4621191 1582501683.50 151.6408 59.9954 32.0000 2.0003 2.0021 420.1131 420.5735 0.0688 -1.0000 -1.0000 4621261 1582501683.60 151.3801 59.9954 32.0000 2.0010 2.0028 420.3718 420.8313 0.0686 -1.0000 -1.0000 4621371 1582501683.70 151.3801 59.9954 32.0000 2.0021 2.0039 420.3354 420.7950 0.0686 -1.0000 -1.0000 4621431 1582501683.80 151.3801 59.9954 32.0000 2.0012 2.0030 420.0975 420.5565 0.0685 -1.0000 -1.0000 4621511 1582501683.90 151.3801 59.9954 32.0000 2.0022 2.0040 419.9075 420.3661 0.0685 -1.0000 -1.0000 4621571 1582501684.00 151.3801 59.9954 32.0000 2.0025 2.0043 420.0629 420.5224 0.0686 -1.0000 -1.0000 4621631 1582501684.10 151.7014 59.9954 32.0000 2.0019 2.0037 420.1630 420.6222 0.0685 -1.0000 -1.0000 4621701 1582501684.20 151.7014 59.9954 32.0000 2.0023 2.0041 420.3932 420.8529 0.0686 -1.0000 -1.0000 4621771 1582501684.30 151.7014 59.9954 32.0000 2.0022 2.0040 420.2560 420.7146 0.0685 -1.0000 -1.0000 4621841 1582501684.40 151.7014 59.9954 32.0000 2.0015 2.0033 420.1343 420.5938 0.0687 -1.0000 -1.0000 4621901 1582501684.50 151.7014 59.9954 32.0000 2.0019 2.0037 419.7957 420.2533 0.0685 -1.0000 -1.0000 4621971 1582501684.60 151.5561 59.9956 32.0000 2.0024 2.0042 419.8840 420.3430 0.0685 -1.0000 -1.0000 4622380 1582501684.70 151.4350 59.9957 32.0000 2.0010 2.0028 419.9788 420.4379 0.0686 -1.0000 -1.0000 4622440 1582501684.80 151.4350 59.9957 32.0000 2.0011 2.0029 420.3081 420.7674 0.0686 -1.0000 -1.0000 4622520 1582501684.90 151.4350 59.9957 32.0000 2.0015 2.0033 420.3049 420.7647 0.0686 -1.0000 -1.0000 4622590 1582501685.00 151.4350 59.9957 32.0000 2.0017 2.0035 420.1413 420.5989 0.0684 -1.0000 -1.0000 4622650 1582501685.10 151.4350 59.9957 32.0000 2.0028 2.0046 420.0853 420.5441 0.0685 -1.0000 -1.0000 4622880 1582501685.20 151.4654 59.9957 32.0000 2.0030 2.0048 420.0078 420.4669 0.0686 -1.0000 -1.0000 4622950 1582501685.30 151.4749 59.9957 32.0000 2.0017 2.0035 420.1767 420.6352 0.0685 -1.0000 -1.0000 4623010 1582501685.40 151.4749 59.9957 32.0000 2.0002 2.0020 420.2708 420.7304 0.0687 -1.0000 -1.0000 4623080 1582501685.50 151.4749 59.9957 32.0000 2.0022 2.0040 420.2446 420.7031 0.0685 -1.0000 -1.0000 4623160 1582501685.60 151.4749 59.9957 32.0000 2.0005 2.0023 420.0966 420.5565 0.0686 -1.0000 -1.0000 4623820 1582501685.70 151.4749 59.9957 32.0000 2.0010 2.0028 420.0276 420.4866 0.0686 -1.0000 -1.0000 4623950 1582501685.80 151.3367 59.9957 32.0000 2.0019 2.0037 420.0462 420.5056 0.0686 -1.0000 -1.0000 4624020 1582501685.90 151.3367 59.9957 32.0000 2.0017 2.0035 419.9374 420.3963 0.0686 -1.0000 -1.0000 4624080 1582501686.00 151.3367 59.9957 32.0000 2.0017 2.0035 419.8321 420.2909 0.0686 -1.0000 -1.0000 4624150 1582501686.10 151.3367 59.9957 32.0000 2.0023 2.0041 419.8205 420.2803 0.0688 -1.0000 -1.0000 4624220 1582501686.20 151.3367 59.9957 32.0000 2.0019 2.0037 420.0181 420.4788 0.0687 -1.0000 -1.0000 4624279 1582501686.30 151.3367 59.9957 32.0000 2.0010 2.0028 420.1548 420.6153 0.0688 -1.0000 -1.0000 4624350 1582501686.40 151.4089 59.9957 32.0000 2.0006 2.0024 420.0708 420.5314 0.0687 -1.0000 -1.0000 4624420 1582501686.50 151.4089 59.9957 32.0000 1.9993 2.0011 420.1257 420.5855 0.0687 -1.0000 -1.0000 4624479 1582501686.60 151.4089 59.9957 32.0000 2.0020 2.0038 420.1001 420.5594 0.0686 -1.0000 -1.0000 4624559 1582501686.70 151.4089 59.9957 32.0000 2.0027 2.0045 420.0477 420.5075 0.0686 -1.0000 -1.0000 4624629 1582501686.80 151.4089 59.9957 32.0000 2.0015 2.0033 419.9689 420.4284 0.0687 -1.0000 -1.0000 4624689 1582501686.90 151.4089 59.9957 32.0000 2.0020 2.0038 420.0664 420.5264 0.0687 -1.0000 -1.0000 4624769 1582501687.00 151.4611 59.9957 32.0000 2.0021 2.0039 420.1248 420.5849 0.0687 -1.0000 -1.0000 4624829 1582501687.10 151.3424 59.9957 32.0000 2.0015 2.0033 419.9773 420.4360 0.0685 -1.0000 -1.0000 4624889 1582501687.20 151.3424 59.9957 32.0000 2.0020 2.0038 419.9955 420.4541 0.0685 -1.0000 -1.0000 4624959 1582501687.30 151.3424 59.9957 32.0000 2.0017 2.0035 420.0091 420.4686 0.0687 -1.0000 -1.0000 4625029 1582501687.40 151.3424 59.9957 32.0000 2.0018 2.0036 419.9487 420.4083 0.0687 -1.0000 -1.0000 4625089 1582501687.50 151.3424 59.9957 32.0000 2.0019 2.0037 419.9822 420.4421 0.0687 -1.0000 -1.0000 4625159 1582501687.60 151.3424 59.9957 32.0000 2.0000 2.0018 420.0901 420.5506 0.0688 -1.0000 -1.0000 4625219 1582501687.70 151.3424 59.9957 32.0000 2.0018 2.0036 420.3656 420.8261 0.0687 -1.0000 -1.0000 4625399 1582501687.80 151.3424 59.9957 32.0000 2.0028 2.0046 420.2764 420.7371 0.0688 -1.0000 -1.0000 4625469 1582501687.90 151.3424 59.9957 32.0000 2.0011 2.0029 420.0550 420.5157 0.0688 -1.0000 -1.0000 4625539 1582501688.00 151.3424 59.9957 32.0000 2.0033 2.0051 420.0933 420.5545 0.0689 -1.0000 -1.0000 4625599 1582501688.10 151.3424 59.9957 32.0000 2.0033 2.0052 420.1292 420.5911 0.0689 -1.0000 -1.0000 4625669 1582501688.20 151.7007 59.9957 32.0000 2.0027 2.0046 420.3443 420.8058 0.0689 -1.0000 -1.0000 4626428 1582501688.30 151.7007 59.9957 32.0000 2.0024 2.0042 420.2834 420.7445 0.0687 -1.0000 -1.0000 4626508 1582501688.40 151.7007 59.9957 32.0000 2.0026 2.0044 420.0980 420.5579 0.0688 -1.0000 -1.0000 4626568 1582501688.50 151.7007 59.9957 32.0000 2.0030 2.0048 419.8991 420.3600 0.0689 -1.0000 -1.0000 4626628 1582501688.60 151.7007 59.9957 32.0000 2.0027 2.0045 420.1591 420.6201 0.0688 -1.0000 -1.0000 4626708 1582501688.70 151.7007 59.9957 32.0000 2.0003 2.0021 420.1203 420.5802 0.0686 -1.0000 -1.0000 4626768 1582501688.80 151.7007 59.9957 32.0000 2.0013 2.0032 420.2095 420.6695 0.0687 -1.0000 -1.0000 4626828 1582501688.90 151.6531 59.9957 32.0000 2.0011 2.0029 420.1088 420.5694 0.0688 -1.0000 -1.0000 4626908 1582501689.00 151.6088 59.9957 32.0000 2.0018 2.0036 420.0045 420.4647 0.0687 -1.0000 -1.0000 4626968 1582501689.10 151.6088 59.9957 32.0000 2.0033 2.0051 420.1442 420.6046 0.0687 -1.0000 -1.0000 4627028 1582501689.20 151.6088 59.9957 32.0000 2.0041 2.0060 419.9913 420.4512 0.0687 -1.0000 -1.0000 4627248 1582501689.30 151.6088 59.9957 32.0000 2.0023 2.0041 419.9716 420.4314 0.0687 -1.0000 -1.0000 4627318 1582501689.40 151.6088 59.9957 32.0000 2.0027 2.0045 420.3155 420.7759 0.0687 -1.0000 -1.0000 4627378 1582501689.50 151.5542 59.9962 32.0000 2.0022 2.0040 420.0153 420.4747 0.0686 -1.0000 -1.0000 4627448 1582501689.60 151.5329 59.9963 32.0000 2.0041 2.0059 419.9401 420.3995 0.0687 -1.0000 -1.0000 4627518 1582501689.70 151.5329 59.9963 32.0000 2.0019 2.0038 420.2956 420.7571 0.0689 -1.0000 -1.0000 4627588 1582501689.80 151.5329 59.9963 32.0000 2.0024 2.0042 420.3307 420.7907 0.0686 -1.0000 -1.0000 4627658 1582501689.90 151.5329 59.9963 32.0000 2.0032 2.0050 419.9367 420.3957 0.0687 -1.0000 -1.0000 4627718 1582501690.00 151.5329 59.9963 32.0000 2.0027 2.0045 419.8824 420.3436 0.0689 -1.0000 -1.0000 4627778 1582501690.10 151.5329 59.9963 32.0000 2.0030 2.0048 419.9391 420.3997 0.0688 -1.0000 -1.0000 4627848 1582501690.20 151.5329 59.9963 32.0000 2.0012 2.0030 420.1820 420.6412 0.0686 -1.0000 -1.0000 4627918 1582501690.30 151.5329 59.9963 32.0000 2.0020 2.0038 420.0859 420.5454 0.0686 -1.0000 -1.0000 4627987 1582501690.40 151.5329 59.9963 32.0000 2.0028 2.0046 419.8593 420.3189 0.0687 -1.0000 -1.0000 4628057 1582501690.50 151.5329 59.9963 32.0000 2.0031 2.0049 419.9501 420.4103 0.0686 -1.0000 -1.0000 4628118 1582501690.60 151.5329 59.9963 32.0000 2.0032 2.0050 420.2130 420.6728 0.0688 -1.0000 -1.0000 4628187 1582501690.70 151.4234 59.9963 32.0000 2.0021 2.0039 420.3661 420.8271 0.0688 -1.0000 -1.0000 4628247 1582501690.80 151.3946 59.9963 32.0000 2.0028 2.0046 419.9472 420.4081 0.0687 -1.0000 -1.0000 4628377 1582501690.90 151.3946 59.9963 32.0000 2.0026 2.0044 419.9535 420.4121 0.0686 -1.0000 -1.0000 4628447 1582501691.00 151.3946 59.9963 32.0000 2.0018 2.0036 420.2258 420.6855 0.0686 -1.0000 -1.0000 4628507 1582501691.10 151.3946 59.9963 32.0000 2.0019 2.0037 420.1917 420.6509 0.0685 -1.0000 -1.0000 4628567 1582501691.20 151.3946 59.9963 32.0000 2.0007 2.0025 420.2012 420.6616 0.0688 -1.0000 -1.0000 4628647 1582501691.30 151.3946 59.9963 32.0000 2.0027 2.0045 420.2299 420.6902 0.0687 -1.0000 -1.0000 4628877 1582501691.40 151.3399 59.9963 32.0000 2.0025 2.0043 419.8259 420.2854 0.0686 -1.0000 -1.0000 4628937 1582501691.50 151.3140 59.9963 32.0000 2.0022 2.0040 420.0612 420.5211 0.0687 -1.0000 -1.0000 4629007 1582501691.60 151.3140 59.9963 32.0000 2.0008 2.0027 419.9211 420.3817 0.0688 -1.0000 -1.0000 4629067 1582501691.70 151.3140 59.9963 32.0000 2.0001 2.0019 419.9873 420.4483 0.0688 -1.0000 -1.0000 4629137 1582501691.80 151.3140 59.9963 32.0000 2.0010 2.0028 420.1519 420.6118 0.0686 -1.0000 -1.0000 4629367 1582501691.90 151.3140 59.9963 32.0000 2.0002 2.0020 420.3059 420.7671 0.0689 -1.0000 -1.0000 4629437 1582501692.00 151.4830 59.9963 32.0000 2.0012 2.0030 420.1948 420.6570 0.0691 -1.0000 -1.0000 4629497 1582501692.10 151.5796 59.9963 32.0000 2.0035 2.0053 420.0844 420.5462 0.0689 -1.0000 -1.0000 4629567 1582501692.20 151.5796 59.9963 32.0000 2.0030 2.0048 419.8947 420.3551 0.0688 -1.0000 -1.0000 4629637 1582501692.30 151.5796 59.9963 32.0000 2.0028 2.0046 419.8833 420.3441 0.0688 -1.0000 -1.0000 4630147 1582501692.40 151.5796 59.9963 32.0000 2.0024 2.0042 419.8720 420.3320 0.0688 -1.0000 -1.0000 4630206 1582501692.50 151.5796 59.9963 32.0000 2.0012 2.0031 420.3090 420.7697 0.0687 -1.0000 -1.0000 4630266 1582501692.60 151.3454 59.9963 32.0000 2.0028 2.0046 420.2672 420.7281 0.0688 -1.0000 -1.0000 4630337 1582501692.70 151.3454 59.9963 32.0000 2.0038 2.0056 420.1458 420.6067 0.0688 -1.0000 -1.0000 4630406 1582501692.80 151.3454 59.9963 32.0000 2.0024 2.0042 420.1324 420.5932 0.0689 -1.0000 -1.0000 4630466 1582501692.90 151.3454 59.9963 32.0000 2.0020 2.0038 420.1671 420.6276 0.0687 -1.0000 -1.0000 4630536 1582501693.00 151.3454 59.9963 32.0000 2.0018 2.0036 420.0600 420.5206 0.0688 -1.0000 -1.0000 4630606 1582501693.10 151.3454 59.9963 32.0000 2.0023 2.0041 419.9105 420.3718 0.0690 -1.0000 -1.0000 4630676 1582501693.20 151.2970 59.9963 32.0000 2.0022 2.0040 419.9051 420.3661 0.0688 -1.0000 -1.0000 4630746 1582501693.30 151.7419 59.9963 32.0000 2.0011 2.0029 419.9702 420.4297 0.0686 -1.0000 -1.0000 4630806 1582501693.40 151.7419 59.9963 32.0000 2.0029 2.0047 420.2231 420.6838 0.0689 -1.0000 -1.0000 4631116 1582501693.50 151.7419 59.9963 32.0000 2.0041 2.0059 420.4137 420.8748 0.0689 -1.0000 -1.0000 4631186 1582501693.60 151.7419 59.9963 32.0000 2.0034 2.0052 419.9963 420.4579 0.0689 -1.0000 -1.0000 4631256 1582501693.70 151.4111 59.9963 32.0000 2.0034 2.0052 419.9722 420.4345 0.0690 -1.0000 -1.0000 4631316 1582501693.80 151.4111 59.9963 32.0000 2.0036 2.0054 419.9088 420.3687 0.0687 -1.0000 -1.0000 4631386 1582501693.90 151.4111 59.9963 32.0000 2.0024 2.0042 420.1768 420.6378 0.0689 -1.0000 -1.0000 4631456 1582501694.00 151.4111 59.9963 32.0000 2.0007 2.0025 420.1742 420.6358 0.0689 -1.0000 -1.0000 4631516 1582501694.10 151.4111 59.9963 32.0000 2.0017 2.0035 419.9621 420.4226 0.0689 -1.0000 -1.0000 4631586 1582501694.20 151.4680 59.9963 32.0000 2.0027 2.0045 419.9783 420.4395 0.0689 -1.0000 -1.0000 4631646 1582501694.30 151.6870 59.9963 32.0000 2.0021 2.0039 420.1367 420.5981 0.0689 -1.0000 -1.0000 4631726 1582501694.40 151.6870 59.9963 32.0000 2.0032 2.0050 420.2643 420.7259 0.0689 -1.0000 -1.0000 4631896 1582501694.50 151.6870 59.9963 32.0000 2.0035 2.0053 420.3046 420.7662 0.0689 -1.0000 -1.0000 4631956 1582501694.60 151.6870 59.9963 32.0000 2.0053 2.0071 420.1157 420.5774 0.0689 -1.0000 -1.0000 4632036 1582501694.70 151.6870 59.9963 32.0000 2.0029 2.0047 419.9422 420.4039 0.0690 -1.0000 -1.0000 4632095 1582501694.80 151.6870 59.9963 32.0000 2.0017 2.0035 419.8227 420.2845 0.0690 -1.0000 -1.0000 4632156 1582501694.90 151.6870 59.9963 32.0000 2.0036 2.0054 420.2167 420.6780 0.0688 -1.0000 -1.0000 4633145 1582501695.00 151.5754 59.9944 32.0000 2.0015 2.0033 420.0965 420.5585 0.0691 -1.0000 -1.0000 4633215 1582501695.10 151.5754 59.9944 32.0000 2.0038 2.0056 419.7106 420.1736 0.0691 -1.0000 -1.0000 4633275 1582501695.20 151.5754 59.9944 32.0000 2.0031 2.0050 419.8564 420.3180 0.0690 -1.0000 -1.0000 4633345 1582501695.30 151.5754 59.9944 32.0000 2.0018 2.0036 420.1682 420.6304 0.0690 -1.0000 -1.0000 4633415 1582501695.40 151.5754 59.9944 32.0000 2.0014 2.0032 420.2020 420.6648 0.0691 -1.0000 -1.0000 4633475 1582501695.50 151.5754 59.9944 32.0000 2.0017 2.0035 420.2518 420.7140 0.0689 -1.0000 -1.0000 4633545 1582501695.60 151.5081 59.9944 32.0000 2.0027 2.0045 419.9231 420.3865 0.0692 -1.0000 -1.0000 4633605 1582501695.70 151.5081 59.9944 32.0000 2.0025 2.0043 419.9233 420.3855 0.0690 -1.0000 -1.0000 4633675 1582501695.80 151.5081 59.9944 32.0000 2.0025 2.0043 420.1378 420.5993 0.0689 -1.0000 -1.0000 4633745 1582501695.90 151.5081 59.9944 32.0000 2.0027 2.0045 420.2738 420.7370 0.0691 -1.0000 -1.0000 4634234 1582501696.00 151.5081 59.9944 32.0000 2.0025 2.0043 420.2609 420.7229 0.0690 -1.0000 -1.0000 4634304 1582501696.10 151.4680 59.9944 32.0000 2.0017 2.0035 419.9653 420.4282 0.0692 -1.0000 -1.0000 4634404 1582501696.20 151.3798 59.9944 32.0000 2.0027 2.0045 419.8174 420.2795 0.0691 -1.0000 -1.0000 4634464 1582501696.30 151.3798 59.9944 32.0000 2.0015 2.0033 420.0660 420.5303 0.0694 -1.0000 -1.0000 4634544 1582501696.40 151.3798 59.9944 32.0000 2.0028 2.0047 420.1284 420.5922 0.0691 -1.0000 -1.0000 4634604 1582501696.50 151.3798 59.9944 32.0000 2.0039 2.0057 420.1204 420.5823 0.0689 -1.0000 -1.0000 4634664 1582501696.60 151.3798 59.9944 32.0000 2.0043 2.0061 419.9946 420.4556 0.0689 -1.0000 -1.0000 4634734 1582501696.70 151.3798 59.9944 32.0000 2.0031 2.0049 420.0816 420.5445 0.0692 -1.0000 -1.0000 4634804 1582501696.80 151.3798 59.9944 32.0000 2.0024 2.0042 420.2283 420.6923 0.0693 -1.0000 -1.0000 4634864 1582501696.90 151.3798 59.9944 32.0000 2.0014 2.0033 420.2800 420.7438 0.0691 -1.0000 -1.0000 4634934 1582501697.00 151.3798 59.9944 32.0000 2.0023 2.0041 420.2324 420.6959 0.0692 -1.0000 -1.0000 4635004 1582501697.10 151.3798 59.9944 32.0000 2.0029 2.0047 420.0323 420.4949 0.0690 -1.0000 -1.0000 4635064 1582501697.20 151.3798 59.9944 32.0000 2.0013 2.0031 419.8854 420.3475 0.0691 -1.0000 -1.0000 4635134 1582501697.30 151.4626 59.9944 32.0000 2.0021 2.0039 419.9831 420.4465 0.0692 -1.0000 -1.0000 4635194 1582501697.40 151.4815 59.9944 32.0000 2.0024 2.0042 419.9369 420.4005 0.0693 -1.0000 -1.0000 4635264 1582501697.50 151.4562 59.9944 32.0000 2.0025 2.0043 419.9312 420.3946 0.0692 -1.0000 -1.0000 4635334 1582501697.60 151.4055 59.9944 32.0000 2.0017 2.0035 419.9943 420.4572 0.0692 -1.0000 -1.0000 4635394 1582501697.70 151.4055 59.9944 32.0000 2.0019 2.0037 419.9670 420.4299 0.0691 -1.0000 -1.0000 4635454 1582501697.80 151.4055 59.9944 32.0000 2.0029 2.0047 419.9045 420.3666 0.0690 -1.0000 -1.0000 4635534 1582501697.90 151.4055 59.9944 32.0000 2.0016 2.0034 420.0326 420.4942 0.0689 -1.0000 -1.0000 4635594 1582501698.00 151.4055 59.9944 32.0000 2.0013 2.0031 419.9194 420.3819 0.0691 -1.0000 -1.0000 4635654 1582501698.10 151.4055 59.9944 32.0000 2.0010 2.0028 419.8541 420.3153 0.0689 -1.0000 -1.0000 4635733 1582501698.20 151.4055 59.9944 32.0000 2.0023 2.0041 419.8660 420.3265 0.0688 -1.0000 -1.0000 4635794 1582501698.30 151.4055 59.9944 32.0000 2.0005 2.0024 420.0838 420.5460 0.0691 -1.0000 -1.0000 4635864 1582501698.40 151.4055 59.9944 32.0000 2.0011 2.0029 420.0861 420.5482 0.0690 -1.0000 -1.0000 4635933 1582501698.50 151.4055 59.9944 32.0000 2.0014 2.0032 420.1094 420.5715 0.0691 -1.0000 -1.0000 4635993 1582501698.60 151.4055 59.9944 32.0000 2.0009 2.0027 420.0703 420.5319 0.0690 -1.0000 -1.0000 4636064 1582501698.70 151.4486 59.9944 32.0000 2.0005 2.0024 420.1384 420.6008 0.0690 -1.0000 -1.0000 4636123 1582501698.80 151.5973 59.9944 32.0000 2.0018 2.0036 419.9796 420.4423 0.0691 -1.0000 -1.0000 4636183 1582501698.90 151.5973 59.9944 32.0000 2.0016 2.0034 420.0807 420.5421 0.0688 -1.0000 -1.0000 4636263 1582501699.00 151.5973 59.9944 32.0000 2.0020 2.0038 419.8331 420.2951 0.0692 -1.0000 -1.0000 4637403 1582501699.10 151.5973 59.9944 32.0000 2.0023 2.0041 420.0216 420.4836 0.0689 -1.0000 -1.0000 4637463 1582501699.20 151.5973 59.9944 32.0000 2.0026 2.0044 419.8922 420.3529 0.0689 -1.0000 -1.0000 4637533 1582501699.30 151.5973 59.9944 32.0000 2.0022 2.0040 419.8866 420.3479 0.0689 -1.0000 -1.0000 4637593 1582501699.40 151.4910 59.9944 32.0000 2.0012 2.0030 420.0022 420.4639 0.0689 -1.0000 -1.0000 4637663 1582501699.50 151.4776 59.9944 32.0000 2.0017 2.0035 420.1408 420.6021 0.0690 -1.0000 -1.0000 4637732 1582501699.60 151.4776 59.9944 32.0000 2.0029 2.0047 420.0624 420.5243 0.0689 -1.0000 -1.0000 4637792 1582501699.70 151.4776 59.9944 32.0000 2.0018 2.0036 420.0487 420.5078 0.0686 -1.0000 -1.0000 4637863 1582501699.80 151.4776 59.9944 32.0000 2.0006 2.0024 420.1773 420.6382 0.0689 -1.0000 -1.0000 4637933 1582501699.90 151.4935 59.9940 32.0000 2.0021 2.0039 420.1215 420.5834 0.0689 -1.0000 -1.0000 4637992 1582501700.00 151.5429 59.9929 32.0000 2.0019 2.0037 420.0902 420.5509 0.0688 -1.0000 -1.0000 4638053 1582501700.10 151.5429 59.9929 32.0000 2.0018 2.0036 420.0204 420.4818 0.0689 -1.0000 -1.0000 4638132 1582501700.20 151.5429 59.9929 32.0000 2.0006 2.0024 420.1763 420.6381 0.0690 -1.0000 -1.0000 4638192 1582501700.30 151.5429 59.9929 32.0000 2.0015 2.0033 420.1987 420.6608 0.0689 -1.0000 -1.0000 4638262 1582501700.40 151.5429 59.9929 32.0000 2.0010 2.0028 420.1719 420.6333 0.0689 -1.0000 -1.0000 4638332 1582501700.50 151.6779 59.9929 32.0000 2.0016 2.0034 420.0717 420.5331 0.0689 -1.0000 -1.0000 4638392 1582501700.60 151.6779 59.9929 32.0000 2.0023 2.0041 420.0540 420.5155 0.0689 -1.0000 -1.0000 4638462 1582501700.70 151.6779 59.9929 32.0000 2.0017 2.0035 420.0048 420.4667 0.0691 -1.0000 -1.0000 4638522 1582501700.80 151.6779 59.9929 32.0000 2.0015 2.0033 420.0248 420.4863 0.0689 -1.0000 -1.0000 4638592 1582501700.90 151.6779 59.9929 32.0000 2.0020 2.0038 419.9919 420.4530 0.0688 -1.0000 -1.0000 4638662 1582501701.00 151.6779 59.9929 32.0000 2.0006 2.0024 420.1564 420.6178 0.0690 -1.0000 -1.0000 4638722 1582501701.10 151.6779 59.9929 32.0000 2.0006 2.0025 420.1819 420.6437 0.0689 -1.0000 -1.0000 4638792 1582501701.20 151.6779 59.9929 32.0000 2.0019 2.0037 420.1828 420.6443 0.0689 -1.0000 -1.0000 4638862 1582501701.30 151.6779 59.9929 32.0000 2.0032 2.0050 419.9539 420.4151 0.0689 -1.0000 -1.0000 4638932 1582501701.40 151.6779 59.9929 32.0000 2.0021 2.0039 419.8971 420.3570 0.0688 -1.0000 -1.0000 4638992 1582501701.50 151.6779 59.9929 32.0000 2.0010 2.0028 420.0909 420.5527 0.0690 -1.0000 -1.0000 4639152 1582501701.60 151.6489 59.9929 32.0000 2.0006 2.0024 420.0234 420.4847 0.0689 -1.0000 -1.0000 4639212 1582501701.70 151.6489 59.9929 32.0000 2.0027 2.0045 419.9837 420.4435 0.0687 -1.0000 -1.0000 4639272 1582501701.80 151.6489 59.9929 32.0000 2.0038 2.0056 419.8326 420.2930 0.0688 -1.0000 -1.0000 4639342 1582501701.90 151.6489 59.9929 32.0000 2.0023 2.0041 419.9441 420.4049 0.0688 -1.0000 -1.0000 4639412 1582501702.00 151.6489 59.9929 32.0000 2.0024 2.0042 420.2907 420.7513 0.0688 -1.0000 -1.0000 4639472 1582501702.10 151.6489 59.9929 32.0000 2.0021 2.0039 420.2413 420.7024 0.0688 -1.0000 -1.0000 4639652 1582501702.20 151.6489 59.9929 32.0000 2.0028 2.0046 420.0936 420.5533 0.0687 -1.0000 -1.0000 4639722 1582501702.30 151.7455 59.9929 32.0000 2.0033 2.0051 419.8791 420.3391 0.0687 -1.0000 -1.0000 4639791 1582501702.40 151.7455 59.9929 32.0000 2.0027 2.0045 420.0694 420.5298 0.0688 -1.0000 -1.0000 4639852 1582501702.50 151.7455 59.9929 32.0000 2.0033 2.0051 420.3480 420.8073 0.0686 -1.0000 -1.0000 4639922 1582501702.60 151.7455 59.9929 32.0000 2.0019 2.0037 420.3522 420.8124 0.0687 -1.0000 -1.0000 4640381 1582501702.70 151.7455 59.9929 32.0000 2.0026 2.0044 419.9743 420.4341 0.0687 -1.0000 -1.0000 4640441 1582501702.80 151.6333 59.9929 32.0000 2.0029 2.0047 420.1054 420.5648 0.0686 -1.0000 -1.0000 4640511 1582501702.90 151.5963 59.9929 32.0000 2.0023 2.0041 420.2765 420.7361 0.0686 -1.0000 -1.0000 4640581 1582501703.00 151.5963 59.9929 32.0000 2.0030 2.0048 420.4789 420.9373 0.0685 -1.0000 -1.0000 4640641 1582501703.10 151.5963 59.9929 32.0000 2.0024 2.0042 420.0605 420.5204 0.0687 -1.0000 -1.0000 4641401 1582501703.20 151.5963 59.9929 32.0000 2.0031 2.0049 419.9248 420.3843 0.0686 -1.0000 -1.0000 4641471 1582501703.30 151.5963 59.9929 32.0000 2.0032 2.0050 419.9503 420.4107 0.0687 -1.0000 -1.0000 4641541 1582501703.40 151.4963 59.9929 32.0000 2.0026 2.0044 419.9404 420.3995 0.0686 -1.0000 -1.0000 4641600 1582501703.50 151.4963 59.9929 32.0000 2.0020 2.0038 420.2683 420.7286 0.0687 -1.0000 -1.0000 4641670 1582501703.60 151.4963 59.9929 32.0000 2.0026 2.0044 420.3091 420.7684 0.0685 -1.0000 -1.0000 4641731 1582501703.70 151.4963 59.9929 32.0000 2.0021 2.0039 420.1062 420.5659 0.0687 -1.0000 -1.0000 4641800 1582501703.80 151.4963 59.9929 32.0000 2.0017 2.0035 419.9306 420.3892 0.0685 -1.0000 -1.0000 4641870 1582501703.90 151.4963 59.9929 32.0000 2.0021 2.0039 419.9375 420.3960 0.0685 -1.0000 -1.0000 4641941 1582501704.00 151.5845 59.9929 32.0000 2.0020 2.0038 420.1967 420.6550 0.0684 -1.0000 -1.0000 4642000 1582501704.10 151.5845 59.9929 32.0000 2.0001 2.0019 420.2037 420.6640 0.0687 -1.0000 -1.0000 4642070 1582501704.20 151.5845 59.9929 32.0000 2.0036 2.0054 420.1453 420.6050 0.0687 -1.0000 -1.0000 4642130 1582501704.30 151.5845 59.9929 32.0000 2.0032 2.0050 420.0066 420.4656 0.0685 -1.0000 -1.0000 4642210 1582501704.40 151.5845 59.9929 32.0000 2.0033 2.0051 419.8776 420.3366 0.0686 -1.0000 -1.0000 4642270 1582501704.50 151.4063 59.9956 32.0000 2.0039 2.0057 420.0481 420.5063 0.0683 -1.0000 -1.0000 4642330 1582501704.60 151.3639 59.9962 32.0000 2.0028 2.0046 420.2018 420.6611 0.0686 -1.0000 -1.0000 4642400 1582501704.70 151.3639 59.9962 32.0000 2.0023 2.0041 420.1935 420.6539 0.0687 -1.0000 -1.0000 4642470 1582501704.80 151.3639 59.9962 32.0000 2.0008 2.0026 420.2420 420.7027 0.0688 -1.0000 -1.0000 4642540 1582501704.90 151.3639 59.9962 32.0000 2.0012 2.0030 420.0889 420.5480 0.0685 -1.0000 -1.0000 4642610 1582501705.00 151.3639 59.9962 32.0000 2.0017 2.0035 419.9770 420.4359 0.0685 -1.0000 -1.0000 4642670 1582501705.10 151.3639 59.9962 32.0000 2.0006 2.0024 419.9620 420.4219 0.0688 -1.0000 -1.0000 4642740 1582501705.20 151.3639 59.9962 32.0000 2.0016 2.0034 420.1026 420.5607 0.0684 -1.0000 -1.0000 4642830 1582501705.30 151.3639 59.9962 32.0000 2.0024 2.0042 419.9557 420.4140 0.0684 -1.0000 -1.0000 4642890 1582501705.40 151.3639 59.9962 32.0000 2.0024 2.0042 419.9721 420.4318 0.0687 -1.0000 -1.0000 4642950 1582501705.50 151.3639 59.9962 32.0000 2.0020 2.0038 420.0623 420.5205 0.0684 -1.0000 -1.0000 4643020 1582501705.60 151.4007 59.9962 32.0000 2.0024 2.0042 420.0685 420.5269 0.0685 -1.0000 -1.0000 4643090 1582501705.70 151.4007 59.9962 32.0000 2.0018 2.0036 419.9436 420.4027 0.0685 -1.0000 -1.0000 4643150 1582501705.80 151.4007 59.9962 32.0000 2.0013 2.0031 419.9735 420.4315 0.0685 -1.0000 -1.0000 4643220 1582501705.90 151.4007 59.9962 32.0000 2.0013 2.0031 420.0373 420.4957 0.0684 -1.0000 -1.0000 4643280 1582501706.00 151.4007 59.9962 32.0000 2.0027 2.0045 419.8891 420.3468 0.0684 -1.0000 -1.0000 4643350 1582501706.10 151.4007 59.9962 32.0000 2.0027 2.0045 419.9279 420.3860 0.0684 -1.0000 -1.0000 4643420 1582501706.20 151.4007 59.9962 32.0000 2.0033 2.0051 420.0661 420.5255 0.0686 -1.0000 -1.0000 4643480 1582501706.30 151.5215 59.9962 32.0000 2.0027 2.0045 420.0252 420.4837 0.0685 -1.0000 -1.0000 4643560 1582501706.40 151.5381 59.9962 32.0000 2.0033 2.0051 420.1065 420.5651 0.0685 -1.0000 -1.0000 4643619 1582501706.50 151.5381 59.9962 32.0000 2.0013 2.0031 420.2399 420.6984 0.0684 -1.0000 -1.0000 4643679 1582501706.60 151.5381 59.9962 32.0000 2.0010 2.0028 420.3337 420.7920 0.0685 -1.0000 -1.0000 4643749 1582501706.70 151.5381 59.9962 32.0000 2.0021 2.0039 420.0450 420.5037 0.0685 -1.0000 -1.0000 4644129 1582501706.80 151.5381 59.9962 32.0000 2.0033 2.0051 419.9111 420.3700 0.0686 -1.0000 -1.0000 4644189 1582501706.90 151.4076 59.9962 32.0000 2.0021 2.0039 419.9247 420.3836 0.0685 -1.0000 -1.0000 4644259 1582501707.00 151.4076 59.9962 32.0000 2.0034 2.0052 419.9837 420.4431 0.0686 -1.0000 -1.0000 4644329 1582501707.10 151.4076 59.9962 32.0000 2.0018 2.0036 420.1330 420.5909 0.0684 -1.0000 -1.0000 4644389 1582501707.20 151.4076 59.9962 32.0000 2.0005 2.0023 420.0836 420.5416 0.0684 -1.0000 -1.0000 4644679 1582501707.30 151.4076 59.9962 32.0000 2.0020 2.0038 420.1902 420.6498 0.0686 -1.0000 -1.0000 4644739 1582501707.40 151.4076 59.9962 32.0000 2.0015 2.0033 420.2422 420.7006 0.0684 -1.0000 -1.0000 4644799 1582501707.50 151.5076 59.9962 32.0000 2.0024 2.0042 420.1850 420.6432 0.0684 -1.0000 -1.0000 4644869 1582501707.60 151.5076 59.9962 32.0000 2.0022 2.0040 420.0492 420.5076 0.0685 -1.0000 -1.0000 4644939 1582501707.70 151.5076 59.9962 32.0000 2.0029 2.0047 420.0887 420.5471 0.0684 -1.0000 -1.0000 4645169 1582501707.80 151.5076 59.9962 32.0000 2.0016 2.0034 420.0870 420.5445 0.0683 -1.0000 -1.0000 4645249 1582501707.90 151.5076 59.9962 32.0000 2.0022 2.0040 420.0405 420.4987 0.0684 -1.0000 -1.0000 4645308 1582501708.00 151.5076 59.9962 32.0000 2.0009 2.0027 419.9230 420.3816 0.0686 -1.0000 -1.0000 4645369 1582501708.10 151.5076 59.9962 32.0000 2.0023 2.0041 419.9832 420.4418 0.0684 -1.0000 -1.0000 4645449 1582501708.20 151.4917 59.9962 32.0000 2.0020 2.0038 420.1094 420.5684 0.0685 -1.0000 -1.0000 4645628 1582501708.30 151.4917 59.9962 32.0000 2.0020 2.0038 420.0532 420.5115 0.0685 -1.0000 -1.0000 4645708 1582501708.40 151.4917 59.9962 32.0000 2.0014 2.0032 420.0917 420.5504 0.0685 -1.0000 -1.0000 4645768 1582501708.50 151.4917 59.9962 32.0000 2.0015 2.0033 420.0498 420.5079 0.0685 -1.0000 -1.0000 4645828 1582501708.60 151.4770 59.9962 32.0000 2.0015 2.0033 420.1308 420.5903 0.0686 -1.0000 -1.0000 4645898 1582501708.70 151.4770 59.9962 32.0000 2.0016 2.0034 420.0869 420.5452 0.0684 -1.0000 -1.0000 4646698 1582501708.80 151.4770 59.9962 32.0000 2.0028 2.0046 420.2747 420.7333 0.0684 -1.0000 -1.0000 4646758 1582501708.90 151.4770 59.9962 32.0000 2.0016 2.0034 420.0834 420.5412 0.0684 -1.0000 -1.0000 4646838 1582501709.00 151.4770 59.9962 32.0000 2.0015 2.0033 419.9381 420.3988 0.0687 -1.0000 -1.0000 4646898 1582501709.10 151.4009 59.9962 32.0000 2.0018 2.0036 419.9722 420.4312 0.0686 -1.0000 -1.0000 4646958 1582501709.20 151.4009 59.9962 32.0000 2.0013 2.0031 419.9531 420.4110 0.0684 -1.0000 -1.0000 4647148 1582501709.30 151.4009 59.9962 32.0000 2.0011 2.0029 420.1037 420.5628 0.0685 -1.0000 -1.0000 4647218 1582501709.40 151.4009 59.9962 32.0000 2.0015 2.0033 419.9865 420.4447 0.0685 -1.0000 -1.0000 4647277 1582501709.50 151.4009 59.9962 32.0000 2.0022 2.0040 419.8817 420.3401 0.0685 -1.0000 -1.0000 4647348 1582501709.60 151.3743 59.9964 32.0000 2.0032 2.0050 419.9737 420.4322 0.0686 -1.0000 -1.0000 4647417 1582501709.70 151.3249 59.9967 32.0000 2.0014 2.0032 419.9607 420.4196 0.0685 -1.0000 -1.0000 4647477 1582501709.80 151.3249 59.9967 32.0000 2.0022 2.0040 419.9142 420.3725 0.0685 -1.0000 -1.0000 4647547 1582501709.90 151.3249 59.9967 32.0000 2.0022 2.0040 419.9757 420.4341 0.0685 -1.0000 -1.0000 4647607 1582501710.00 151.3249 59.9967 32.0000 2.0021 2.0039 419.8921 420.3505 0.0685 -1.0000 -1.0000 4647677 1582501710.10 151.4462 59.9967 32.0000 2.0022 2.0040 419.9425 420.4016 0.0685 -1.0000 -1.0000 4647747 1582501710.20 151.4900 59.9967 32.0000 2.0032 2.0050 419.9639 420.4199 0.0680 -1.0000 -1.0000 4647817 1582501710.30 151.5710 59.9967 32.0000 2.0021 2.0039 419.9997 420.4584 0.0686 -1.0000 -1.0000 4647887 1582501710.40 151.6496 59.9967 32.0000 2.0019 2.0037 420.0546 420.5130 0.0685 -1.0000 -1.0000 4647947 1582501710.50 151.6496 59.9967 32.0000 2.0026 2.0044 420.3748 420.8337 0.0685 -1.0000 -1.0000 4648007 1582501710.60 151.6496 59.9967 32.0000 2.0015 2.0033 420.2428 420.7001 0.0682 -1.0000 -1.0000 4648087 1582501710.70 151.6496 59.9967 32.0000 2.0029 2.0047 420.0155 420.4733 0.0684 -1.0000 -1.0000 4648147 1582501710.80 151.6496 59.9967 32.0000 2.0033 2.0051 419.9556 420.4140 0.0684 -1.0000 -1.0000 4648207 1582501710.90 151.6575 59.9967 32.0000 2.0023 2.0041 419.8897 420.3478 0.0685 -1.0000 -1.0000 4648277 1582501711.00 151.6575 59.9967 32.0000 2.0037 2.0055 419.7263 420.1837 0.0684 -1.0000 -1.0000 4648347 1582501711.10 151.6575 59.9967 32.0000 2.0016 2.0034 420.0979 420.5562 0.0685 -1.0000 -1.0000 4648407 1582501711.20 151.6575 59.9967 32.0000 2.0023 2.0041 420.1953 420.6534 0.0684 -1.0000 -1.0000 4648487 1582501711.30 151.6575 59.9967 32.0000 2.0020 2.0038 420.1365 420.5940 0.0683 -1.0000 -1.0000 4648657 1582501711.40 151.4356 59.9967 32.0000 2.0005 2.0023 420.1131 420.5714 0.0685 -1.0000 -1.0000 4648717 1582501711.50 151.4356 59.9967 32.0000 2.0002 2.0020 419.9564 420.4142 0.0683 -1.0000 -1.0000 4648797 1582501711.60 151.4356 59.9967 32.0000 2.0023 2.0041 419.9003 420.3571 0.0683 -1.0000 -1.0000 4648887 1582501711.70 151.4356 59.9967 32.0000 2.0023 2.0041 419.9808 420.4380 0.0683 -1.0000 -1.0000 4648947 1582501711.80 151.4356 59.9967 32.0000 2.0022 2.0040 419.8697 420.3269 0.0683 -1.0000 -1.0000 4649017 1582501711.90 151.4356 59.9967 32.0000 2.0023 2.0041 419.9597 420.4165 0.0681 -1.0000 -1.0000 4649086 1582501712.00 151.4578 59.9967 32.0000 2.0024 2.0042 419.8799 420.3364 0.0683 -1.0000 -1.0000 4649147 1582501712.10 151.4578 59.9967 32.0000 2.0027 2.0045 420.0739 420.5319 0.0683 -1.0000 -1.0000 4649217 1582501712.20 151.4578 59.9967 32.0000 2.0014 2.0032 420.1027 420.5612 0.0686 -1.0000 -1.0000 4649276 1582501712.30 151.4578 59.9967 32.0000 2.0010 2.0028 419.9940 420.4507 0.0682 -1.0000 -1.0000 4650386 1582501712.40 151.4578 59.9967 32.0000 2.0010 2.0028 420.0715 420.5278 0.0681 -1.0000 -1.0000 4650446 1582501712.50 151.4283 59.9967 32.0000 2.0013 2.0031 419.9468 420.4040 0.0683 -1.0000 -1.0000 4650516 1582501712.60 151.4283 59.9967 32.0000 2.0018 2.0036 420.0869 420.5445 0.0684 -1.0000 -1.0000 4650586 1582501712.70 151.4283 59.9967 32.0000 2.0016 2.0034 420.0448 420.5026 0.0683 -1.0000 -1.0000 4650646 1582501712.80 151.4283 59.9967 32.0000 2.0010 2.0028 420.0679 420.5240 0.0681 -1.0000 -1.0000 4650716 1582501712.90 151.4283 59.9967 32.0000 2.0003 2.0021 420.1399 420.5977 0.0684 -1.0000 -1.0000 4650786 1582501713.00 151.4283 59.9967 32.0000 2.0017 2.0035 420.0883 420.5464 0.0684 -1.0000 -1.0000 4650846 1582501713.10 151.4283 59.9967 32.0000 2.0002 2.0020 420.0533 420.5120 0.0685 -1.0000 -1.0000 4650916 1582501713.20 151.4283 59.9967 32.0000 2.0000 2.0018 420.1295 420.5879 0.0684 -1.0000 -1.0000 4650985 1582501713.30 151.4283 59.9967 32.0000 2.0012 2.0030 420.0969 420.5550 0.0684 -1.0000 -1.0000 4651046 1582501713.40 151.4283 59.9967 32.0000 2.0027 2.0045 419.9845 420.4413 0.0684 -1.0000 -1.0000 4651105 1582501713.50 151.4283 59.9967 32.0000 2.0019 2.0037 420.0152 420.4744 0.0685 -1.0000 -1.0000 4651185 1582501713.60 151.4938 59.9967 32.0000 2.0019 2.0037 419.9922 420.4510 0.0685 -1.0000 -1.0000 4651245 1582501713.70 151.4938 59.9967 32.0000 2.0016 2.0034 420.0539 420.5126 0.0685 -1.0000 -1.0000 4651305 1582501713.80 151.4938 59.9967 32.0000 2.0031 2.0049 419.9458 420.4034 0.0683 -1.0000 -1.0000 4651375 1582501713.90 151.4938 59.9967 32.0000 2.0026 2.0044 419.9953 420.4534 0.0685 -1.0000 -1.0000 4651445 1582501714.00 151.4938 59.9967 32.0000 2.0012 2.0030 420.0224 420.4808 0.0685 -1.0000 -1.0000 4651505 1582501714.10 151.4938 59.9967 32.0000 2.0001 2.0019 419.9561 420.4142 0.0684 -1.0000 -1.0000 4651575 1582501714.20 151.4186 59.9967 32.0000 2.0008 2.0026 420.0913 420.5494 0.0684 -1.0000 -1.0000 4651635 1582501714.30 151.4186 59.9967 32.0000 2.0023 2.0041 419.9179 420.3758 0.0684 -1.0000 -1.0000 4651925 1582501714.40 151.4186 59.9967 32.0000 2.0024 2.0042 420.0009 420.4584 0.0683 -1.0000 -1.0000 4651985 1582501714.50 151.4186 59.9967 32.0000 2.0010 2.0028 419.9140 420.3743 0.0686 -1.0000 -1.0000 4652055 1582501714.60 151.4186 59.9967 32.0000 2.0023 2.0041 419.9312 420.3896 0.0685 -1.0000 -1.0000 4652125 1582501714.70 151.4319 59.9966 32.0000 2.0027 2.0045 419.8127 420.2696 0.0683 -1.0000 -1.0000 4652185 1582501714.80 151.4319 59.9966 32.0000 2.0010 2.0028 419.8643 420.3222 0.0686 -1.0000 -1.0000 4652715 1582501714.90 151.4319 59.9966 32.0000 2.0011 2.0029 419.9299 420.3891 0.0686 -1.0000 -1.0000 4652785 1582501715.00 151.4319 59.9966 32.0000 2.0020 2.0038 419.9317 420.3889 0.0683 -1.0000 -1.0000 4652845 1582501715.10 151.4319 59.9966 32.0000 2.0031 2.0049 419.9331 420.3905 0.0684 -1.0000 -1.0000 4652904 1582501715.20 151.4319 59.9966 32.0000 2.0020 2.0038 419.8547 420.3123 0.0684 -1.0000 -1.0000 4652984 1582501715.30 151.4524 59.9966 32.0000 2.0026 2.0044 419.8781 420.3368 0.0685 -1.0000 -1.0000 4653094 1582501715.40 151.4524 59.9966 32.0000 2.0026 2.0044 419.9211 420.3785 0.0683 -1.0000 -1.0000 4653164 1582501715.50 151.4524 59.9966 32.0000 2.0024 2.0042 419.9189 420.3765 0.0684 -1.0000 -1.0000 4653234 1582501715.60 151.4524 59.9966 32.0000 2.0017 2.0035 419.8108 420.2686 0.0685 -1.0000 -1.0000 4653294 1582501715.70 151.4524 59.9966 32.0000 2.0014 2.0032 420.0638 420.5223 0.0685 -1.0000 -1.0000 4653364 1582501715.80 151.4524 59.9966 32.0000 2.0025 2.0043 419.9815 420.4394 0.0684 -1.0000 -1.0000 4653434 1582501715.90 151.4524 59.9966 32.0000 2.0020 2.0038 420.2171 420.6759 0.0684 -1.0000 -1.0000 4653704 1582501716.00 151.4524 59.9966 32.0000 2.0008 2.0026 420.0085 420.4667 0.0684 -1.0000 -1.0000 4653764 1582501716.10 151.4524 59.9966 32.0000 2.0029 2.0047 420.0377 420.4950 0.0683 -1.0000 -1.0000 4653844 1582501716.20 151.6222 59.9966 32.0000 2.0023 2.0041 419.8967 420.3540 0.0683 -1.0000 -1.0000 4653904 1582501716.30 151.6222 59.9966 32.0000 2.0025 2.0043 419.9295 420.3880 0.0685 -1.0000 -1.0000 4653974 1582501716.40 151.4322 59.9966 32.0000 2.0033 2.0051 420.1035 420.5605 0.0682 -1.0000 -1.0000 4654044 1582501716.50 151.4322 59.9966 32.0000 2.0019 2.0036 420.3740 420.8316 0.0684 -1.0000 -1.0000 4654104 1582501716.60 151.4322 59.9966 32.0000 2.0027 2.0045 420.0681 420.5249 0.0683 -1.0000 -1.0000 4654174 1582501716.70 151.4322 59.9966 32.0000 2.0025 2.0043 419.8212 420.2786 0.0683 -1.0000 -1.0000 4654234 1582501716.80 151.4322 59.9966 32.0000 2.0021 2.0039 419.8795 420.3375 0.0685 -1.0000 -1.0000 4654294 1582501716.90 151.4211 59.9966 32.0000 2.0017 2.0035 420.0369 420.4946 0.0684 -1.0000 -1.0000 4654933 1582501717.00 151.4184 59.9966 32.0000 2.0021 2.0038 420.0717 420.5293 0.0683 -1.0000 -1.0000 4654993 1582501717.10 151.4184 59.9966 32.0000 2.0011 2.0029 419.9311 420.3898 0.0686 -1.0000 -1.0000 4655063 1582501717.20 151.4184 59.9966 32.0000 2.0026 2.0044 419.7625 420.2200 0.0684 -1.0000 -1.0000 4655133 1582501717.30 151.4184 59.9966 32.0000 2.0025 2.0043 419.9930 420.4500 0.0682 -1.0000 -1.0000 4655193 1582501717.40 151.4184 59.9966 32.0000 2.0018 2.0036 420.3111 420.7691 0.0684 -1.0000 -1.0000 4655283 1582501717.50 151.5229 59.9966 32.0000 2.0019 2.0037 420.2013 420.6604 0.0685 -1.0000 -1.0000 4655353 1582501717.60 151.5229 59.9966 32.0000 2.0035 2.0053 420.1461 420.6045 0.0685 -1.0000 -1.0000 4655413 1582501717.70 151.5229 59.9966 32.0000 2.0032 2.0050 419.9138 420.3722 0.0685 -1.0000 -1.0000 4655483 1582501717.80 151.5229 59.9966 32.0000 2.0023 2.0041 420.1138 420.5725 0.0684 -1.0000 -1.0000 4655613 1582501717.90 151.5229 59.9966 32.0000 2.0020 2.0038 420.3646 420.8235 0.0684 -1.0000 -1.0000 4655673 1582501718.00 151.5229 59.9966 32.0000 2.0017 2.0035 420.2478 420.7054 0.0684 -1.0000 -1.0000 4655733 1582501718.10 151.5558 59.9966 32.0000 2.0027 2.0045 419.9960 420.4551 0.0686 -1.0000 -1.0000 4655803 1582501718.20 151.5558 59.9966 32.0000 2.0025 2.0043 420.2166 420.6757 0.0685 -1.0000 -1.0000 4655873 1582501718.30 151.5558 59.9966 32.0000 2.0024 2.0042 420.3361 420.7957 0.0687 -1.0000 -1.0000 4655943 1582501718.40 151.5558 59.9966 32.0000 2.0036 2.0054 420.1224 420.5826 0.0687 -1.0000 -1.0000 4656173 1582501718.50 151.5558 59.9966 32.0000 2.0032 2.0050 419.9041 420.3630 0.0685 -1.0000 -1.0000 4656233 1582501718.60 151.5558 59.9966 32.0000 2.0030 2.0048 419.8706 420.3291 0.0685 -1.0000 -1.0000 4656303 1582501718.70 151.5332 59.9966 32.0000 2.0009 2.0027 419.9932 420.4525 0.0686 -1.0000 -1.0000 4656373 1582501718.80 151.3803 59.9966 32.0000 2.0012 2.0030 420.4854 420.9467 0.0688 -1.0000 -1.0000 4656433 1582501718.90 151.3803 59.9966 32.0000 2.0025 2.0043 420.2770 420.7377 0.0687 -1.0000 -1.0000 4656843 1582501719.00 151.3803 59.9966 32.0000 2.0014 2.0032 420.1172 420.5774 0.0688 -1.0000 -1.0000 4656902 1582501719.10 151.3803 59.9966 32.0000 2.0025 2.0043 419.9401 420.4012 0.0688 -1.0000 -1.0000 4656962 1582501719.20 151.3803 59.9966 32.0000 2.0010 2.0028 420.2025 420.6622 0.0686 -1.0000 -1.0000 4657032 1582501719.30 151.6407 59.9966 32.0000 2.0020 2.0038 420.1836 420.6444 0.0688 -1.0000 -1.0000 4657102 1582501719.40 151.6407 59.9966 32.0000 2.0036 2.0055 420.0090 420.4683 0.0687 -1.0000 -1.0000 4657642 1582501719.50 151.6407 59.9966 32.0000 2.0040 2.0058 419.9245 420.3844 0.0687 -1.0000 -1.0000 4657712 1582501719.60 151.6407 59.9966 32.0000 2.0044 2.0062 420.0509 420.5113 0.0687 -1.0000 -1.0000 4657782 1582501719.70 151.6407 59.9966 32.0000 2.0026 2.0044 420.1917 420.6511 0.0685 -1.0000 -1.0000 4657842 1582501719.80 151.6407 59.9966 32.0000 2.0026 2.0044 420.3003 420.7604 0.0687 -1.0000 -1.0000 4657912 1582501719.90 151.5631 59.9971 32.0000 2.0018 2.0036 419.9999 420.4589 0.0686 -1.0000 -1.0000 4657972 1582501720.00 151.5034 59.9975 32.0000 2.0020 2.0038 419.9269 420.3864 0.0686 -1.0000 -1.0000 4658042 1582501720.10 151.5034 59.9975 32.0000 2.0014 2.0032 420.1247 420.5844 0.0687 -1.0000 -1.0000 4658112 1582501720.20 151.5034 59.9975 32.0000 2.0019 2.0038 420.2188 420.6807 0.0689 -1.0000 -1.0000 4658172 1582501720.30 151.5034 59.9975 32.0000 2.0030 2.0048 419.9448 420.4041 0.0686 -1.0000 -1.0000 4658252 1582501720.40 151.5034 59.9975 32.0000 2.0023 2.0041 419.8892 420.3483 0.0686 -1.0000 -1.0000 4658312 1582501720.50 151.5306 59.9975 32.0000 2.0029 2.0047 420.0270 420.4857 0.0686 -1.0000 -1.0000 4658382 1582501720.60 151.5306 59.9975 32.0000 2.0003 2.0021 420.0126 420.4722 0.0687 -1.0000 -1.0000 4658452 1582501720.70 151.5306 59.9975 32.0000 2.0016 2.0034 420.0807 420.5410 0.0687 -1.0000 -1.0000 4658521 1582501720.80 151.5306 59.9975 32.0000 2.0017 2.0035 420.0832 420.5422 0.0686 -1.0000 -1.0000 4658581 1582501720.90 151.5306 59.9975 32.0000 2.0016 2.0034 419.9783 420.4383 0.0687 -1.0000 -1.0000 4658652 1582501721.00 151.5306 59.9975 32.0000 2.0009 2.0027 420.0613 420.5217 0.0687 -1.0000 -1.0000 4658711 1582501721.10 151.3711 59.9975 32.0000 2.0023 2.0041 419.9756 420.4347 0.0686 -1.0000 -1.0000 4658781 1582501721.20 151.3711 59.9975 32.0000 2.0019 2.0037 420.0401 420.4997 0.0686 -1.0000 -1.0000 4658851 1582501721.30 151.4141 59.9975 32.0000 2.0010 2.0028 420.0001 420.4596 0.0686 -1.0000 -1.0000 4658921 1582501721.40 151.5126 59.9975 32.0000 2.0005 2.0023 420.0273 420.4866 0.0686 -1.0000 -1.0000 4658981 1582501721.50 151.5126 59.9975 32.0000 2.0010 2.0028 420.0239 420.4841 0.0688 -1.0000 -1.0000 4659051 1582501721.60 151.5126 59.9975 32.0000 2.0016 2.0034 419.8439 420.3040 0.0687 -1.0000 -1.0000 4659111 1582501721.70 151.5126 59.9975 32.0000 2.0025 2.0043 419.9222 420.3827 0.0689 -1.0000 -1.0000 4659181 1582501721.80 151.5126 59.9975 32.0000 2.0009 2.0027 419.9893 420.4511 0.0689 -1.0000 -1.0000 4659251 1582501721.90 151.5126 59.9975 32.0000 2.0016 2.0034 420.0654 420.5257 0.0688 -1.0000 -1.0000 4659311 1582501722.00 151.5126 59.9975 32.0000 2.0017 2.0035 420.2181 420.6783 0.0687 -1.0000 -1.0000 4700151 1582501722.10 151.5126 59.9975 32.0000 2.0013 2.0031 419.9892 420.4492 0.0687 -1.0000 -1.0000 4700221 1582501722.20 151.5126 59.9975 32.0000 2.0017 2.0035 420.0984 420.5596 0.0690 -1.0000 -1.0000 4700290 1582501722.30 151.5228 59.9975 32.0000 2.0012 2.0030 420.1866 420.6484 0.0689 -1.0000 -1.0000 4700360 1582501722.40 151.5228 59.9975 32.0000 2.0001 2.0019 420.0588 420.5193 0.0688 -1.0000 -1.0000 4700431 1582501722.50 151.5228 59.9975 32.0000 2.0030 2.0048 420.0380 420.4997 0.0690 -1.0000 -1.0000 4700490 1582501722.60 151.5228 59.9975 32.0000 2.0026 2.0044 420.1315 420.5937 0.0690 -1.0000 -1.0000 4700570 1582501722.70 151.5228 59.9975 32.0000 2.0018 2.0036 420.1402 420.6012 0.0689 -1.0000 -1.0000 4700630 1582501722.80 151.5228 59.9975 32.0000 2.0021 2.0039 420.0109 420.4727 0.0690 -1.0000 -1.0000 4700690 1582501722.90 151.5228 59.9975 32.0000 2.0015 2.0033 419.8996 420.3602 0.0688 -1.0000 -1.0000 4700760 1582501723.00 151.5228 59.9975 32.0000 2.0020 2.0038 419.9143 420.3748 0.0688 -1.0000 -1.0000 4700830 1582501723.10 151.5228 59.9975 32.0000 2.0021 2.0039 420.0719 420.5334 0.0689 -1.0000 -1.0000 4700890 1582501723.20 151.5228 59.9975 32.0000 2.0015 2.0033 420.1281 420.5890 0.0688 -1.0000 -1.0000 4700960 1582501723.30 151.5228 59.9975 32.0000 2.0009 2.0027 420.0678 420.5285 0.0688 -1.0000 -1.0000 4701030 1582501723.40 151.4759 59.9975 32.0000 1.9999 2.0017 420.1227 420.5826 0.0687 -1.0000 -1.0000 4701090 1582501723.50 151.4305 59.9975 32.0000 2.0012 2.0031 419.9598 420.4205 0.0688 -1.0000 -1.0000 4701160 1582501723.60 151.4305 59.9975 32.0000 2.0016 2.0034 420.1800 420.6408 0.0688 -1.0000 -1.0000 4701220 1582501723.70 151.4305 59.9975 32.0000 2.0017 2.0036 420.1123 420.5731 0.0688 -1.0000 -1.0000 4701290 1582501723.80 151.4305 59.9975 32.0000 2.0012 2.0030 420.0830 420.5436 0.0688 -1.0000 -1.0000 4701360 1582501723.90 151.4513 59.9975 32.0000 2.0023 2.0041 420.0855 420.5466 0.0688 -1.0000 -1.0000 4701430 1582501724.00 151.4255 59.9975 32.0000 2.0016 2.0034 419.9779 420.4388 0.0688 -1.0000 -1.0000 4701490 1582501724.10 151.4255 59.9975 32.0000 2.0009 2.0027 420.0280 420.4880 0.0687 -1.0000 -1.0000 4701670 1582501724.20 151.4255 59.9975 32.0000 2.0013 2.0031 420.1507 420.6111 0.0688 -1.0000 -1.0000 4701730 1582501724.30 151.4255 59.9975 32.0000 2.0008 2.0026 419.9900 420.4509 0.0688 -1.0000 -1.0000 4701810 1582501724.40 151.4255 59.9975 32.0000 2.0020 2.0038 419.9414 420.4025 0.0689 -1.0000 -1.0000 4701870 1582501724.50 151.4255 59.9975 32.0000 2.0011 2.0030 420.0768 420.5387 0.0690 -1.0000 -1.0000 4701930 1582501724.60 151.4255 59.9975 32.0000 2.0021 2.0039 419.9116 420.3734 0.0690 -1.0000 -1.0000 4702229 1582501724.70 151.4255 59.9975 32.0000 2.0023 2.0042 419.9980 420.4596 0.0689 -1.0000 -1.0000 4702289 1582501724.80 151.4954 59.9934 32.0000 2.0026 2.0044 420.0973 420.5596 0.0690 -1.0000 -1.0000 4702350 1582501724.90 151.5005 59.9932 32.0000 2.0002 2.0020 420.0629 420.5242 0.0689 -1.0000 -1.0000 4702429 1582501725.00 151.5005 59.9932 32.0000 2.0013 2.0031 420.2174 420.6794 0.0690 -1.0000 -1.0000 4702489 1582501725.10 151.5005 59.9932 32.0000 2.0015 2.0033 420.2184 420.6798 0.0689 -1.0000 -1.0000 4702719 1582501725.20 151.5005 59.9932 32.0000 2.0017 2.0035 420.1220 420.5830 0.0689 -1.0000 -1.0000 4702789 1582501725.30 151.5005 59.9932 32.0000 2.0033 2.0051 420.2200 420.6817 0.0689 -1.0000 -1.0000 4702859 1582501725.40 151.5005 59.9932 32.0000 2.0037 2.0055 419.8014 420.2611 0.0687 -1.0000 -1.0000 4702919 1582501725.50 151.5005 59.9932 32.0000 2.0023 2.0041 420.0598 420.5208 0.0689 -1.0000 -1.0000 4702989 1582501725.60 151.5005 59.9932 32.0000 2.0018 2.0036 420.0569 420.5178 0.0688 -1.0000 -1.0000 4703429 1582501725.70 151.5005 59.9932 32.0000 2.0022 2.0041 420.1150 420.5750 0.0687 -1.0000 -1.0000 4703499 1582501725.80 151.5005 59.9932 32.0000 2.0015 2.0033 420.0528 420.5134 0.0688 -1.0000 -1.0000 4703569 1582501725.90 151.5173 59.9932 32.0000 2.0009 2.0027 420.0460 420.5080 0.0689 -1.0000 -1.0000 4703629 1582501726.00 151.5369 59.9932 32.0000 2.0009 2.0027 420.1776 420.6373 0.0687 -1.0000 -1.0000 4703689 1582501726.10 151.5194 59.9932 32.0000 2.0023 2.0041 420.0854 420.5465 0.0689 -1.0000 -1.0000 4704188 1582501726.20 151.4141 59.9932 32.0000 2.0025 2.0043 420.0736 420.5337 0.0688 -1.0000 -1.0000 4704249 1582501726.30 151.4141 59.9932 32.0000 2.0014 2.0032 420.0998 420.5608 0.0688 -1.0000 -1.0000 4704349 1582501726.40 151.4124 59.9932 32.0000 2.0020 2.0038 420.1152 420.5763 0.0688 -1.0000 -1.0000 4704428 1582501726.50 151.2664 59.9932 32.0000 2.0007 2.0025 420.0886 420.5496 0.0689 -1.0000 -1.0000 4704488 1582501726.60 151.2664 59.9932 32.0000 1.9999 2.0017 420.1535 420.6154 0.0690 -1.0000 -1.0000 4704568 1582501726.70 151.2664 59.9932 32.0000 2.0006 2.0024 419.9425 420.4030 0.0689 -1.0000 -1.0000 4704628 1582501726.80 151.2664 59.9932 32.0000 2.0001 2.0019 420.1430 420.6047 0.0689 -1.0000 -1.0000 4704688 1582501726.90 151.2664 59.9932 32.0000 2.0021 2.0039 420.0968 420.5574 0.0688 -1.0000 -1.0000 4704758 1582501727.00 151.2664 59.9932 32.0000 2.0025 2.0043 420.0410 420.5020 0.0689 -1.0000 -1.0000 4704828 1582501727.10 151.4326 59.9932 32.0000 2.0008 2.0026 420.0633 420.5249 0.0690 -1.0000 -1.0000 4704888 1582501727.20 151.4326 59.9932 32.0000 2.0017 2.0035 419.9136 420.3736 0.0687 -1.0000 -1.0000 4704968 1582501727.30 151.4326 59.9932 32.0000 2.0031 2.0049 420.0501 420.5105 0.0688 -1.0000 -1.0000 4705028 1582501727.40 151.4326 59.9932 32.0000 2.0030 2.0048 419.9055 420.3656 0.0687 -1.0000 -1.0000 4705088 1582501727.50 151.4326 59.9932 32.0000 2.0024 2.0042 419.8283 420.2893 0.0689 -1.0000 -1.0000 4705158 1582501727.60 151.4326 59.9932 32.0000 1.9995 2.0013 419.9200 420.3809 0.0689 -1.0000 -1.0000 4705228 1582501727.70 151.3659 59.9932 32.0000 2.0013 2.0031 419.9432 420.4036 0.0688 -1.0000 -1.0000 4705288 1582501727.80 151.3659 59.9932 32.0000 2.0005 2.0023 419.8965 420.3574 0.0688 -1.0000 -1.0000 4705368 1582501727.90 151.3659 59.9932 32.0000 2.0023 2.0041 419.9464 420.4064 0.0688 -1.0000 -1.0000 4705428 1582501728.00 151.3659 59.9932 32.0000 2.0013 2.0031 420.0456 420.5065 0.0689 -1.0000 -1.0000 4705498 1582501728.10 151.3659 59.9932 32.0000 2.0015 2.0033 420.1542 420.6150 0.0688 -1.0000 -1.0000 4705568 1582501728.20 151.3659 59.9932 32.0000 2.0008 2.0026 420.0871 420.5479 0.0689 -1.0000 -1.0000 4705658 1582501728.30 151.3659 59.9932 32.0000 2.0033 2.0051 420.1501 420.6121 0.0690 -1.0000 -1.0000 4705728 1582501728.40 151.3659 59.9932 32.0000 2.0020 2.0038 420.0360 420.4979 0.0690 -1.0000 -1.0000 4705788 1582501728.50 151.3659 59.9932 32.0000 2.0021 2.0039 419.9142 420.3755 0.0689 -1.0000 -1.0000 4705858 1582501728.60 151.3659 59.9932 32.0000 2.0021 2.0039 419.7714 420.2315 0.0687 -1.0000 -1.0000 4705927 1582501728.70 151.3659 59.9932 32.0000 2.0019 2.0037 419.8121 420.2721 0.0689 -1.0000 -1.0000 4706657 1582501728.80 151.3011 59.9932 32.0000 2.0017 2.0036 419.9244 420.3854 0.0688 -1.0000 -1.0000 4706737 1582501728.90 151.2613 59.9932 32.0000 2.0008 2.0026 420.0454 420.5069 0.0689 -1.0000 -1.0000 4706807 1582501729.00 151.2613 59.9932 32.0000 2.0002 2.0020 420.0044 420.4656 0.0690 -1.0000 -1.0000 4706867 1582501729.10 151.2613 59.9932 32.0000 2.0005 2.0023 420.1076 420.5699 0.0690 -1.0000 -1.0000 4706927 1582501729.20 151.2613 59.9932 32.0000 2.0014 2.0032 419.9869 420.4479 0.0688 -1.0000 -1.0000 4707007 1582501729.30 151.2613 59.9932 32.0000 2.0027 2.0045 419.9708 420.4313 0.0688 -1.0000 -1.0000 4707067 1582501729.40 151.2613 59.9932 32.0000 2.0027 2.0045 419.8751 420.3364 0.0690 -1.0000 -1.0000 4707127 1582501729.50 151.2613 59.9932 32.0000 2.0032 2.0050 419.7465 420.2060 0.0688 -1.0000 -1.0000 4707207 1582501729.60 151.2613 59.9932 32.0000 2.0016 2.0034 419.8037 420.2647 0.0689 -1.0000 -1.0000 4707267 1582501729.70 151.2613 59.9932 32.0000 2.0015 2.0033 419.9675 420.4277 0.0687 -1.0000 -1.0000 4707447 1582501729.80 151.2613 59.9932 32.0000 2.0018 2.0036 420.2178 420.6778 0.0688 -1.0000 -1.0000 4707517 1582501729.90 151.2613 59.9932 32.0000 2.0026 2.0044 420.1650 420.6265 0.0688 -1.0000 -1.0000 4707577 1582501730.00 151.4688 59.9916 32.0000 2.0015 2.0033 420.1589 420.6191 0.0687 -1.0000 -1.0000 4707637 1582501730.10 151.4688 59.9916 32.0000 2.0011 2.0030 420.0432 420.5042 0.0688 -1.0000 -1.0000 4707717 1582501730.20 151.4688 59.9916 32.0000 2.0027 2.0045 419.9702 420.4304 0.0687 -1.0000 -1.0000 4708186 1582501730.30 151.4688 59.9916 32.0000 2.0026 2.0044 419.9446 420.4033 0.0685 -1.0000 -1.0000 4708256 1582501730.40 151.4688 59.9916 32.0000 2.0026 2.0044 420.0274 420.4870 0.0686 -1.0000 -1.0000 4708326 1582501730.50 151.4060 59.9916 32.0000 2.0022 2.0040 420.1083 420.5681 0.0688 -1.0000 -1.0000 4708386 1582501730.60 151.3888 59.9916 32.0000 2.0013 2.0032 420.2262 420.6876 0.0689 -1.0000 -1.0000 4708466 1582501730.70 151.3888 59.9916 32.0000 2.0008 2.0026 420.0716 420.5313 0.0688 -1.0000 -1.0000 4708526 1582501730.80 151.3888 59.9916 32.0000 2.0005 2.0024 420.0665 420.5280 0.0689 -1.0000 -1.0000 4708646 1582501730.90 151.3888 59.9916 32.0000 2.0009 2.0027 420.1110 420.5725 0.0689 -1.0000 -1.0000 4708726 1582501731.00 151.3888 59.9916 32.0000 2.0025 2.0043 420.1831 420.6444 0.0688 -1.0000 -1.0000 4708786 1582501731.10 151.4181 59.9916 32.0000 2.0013 2.0031 420.1517 420.6128 0.0689 -1.0000 -1.0000 4708846 1582501731.20 151.4268 59.9916 32.0000 2.0018 2.0036 420.2699 420.7315 0.0689 -1.0000 -1.0000 4708916 1582501731.30 151.4268 59.9916 32.0000 2.0012 2.0030 420.2149 420.6768 0.0689 -1.0000 -1.0000 4709176 1582501731.40 151.4268 59.9916 32.0000 2.0007 2.0025 419.9323 420.3938 0.0690 -1.0000 -1.0000 4709236 1582501731.50 151.4268 59.9916 32.0000 2.0026 2.0044 420.2395 420.7008 0.0689 -1.0000 -1.0000 4709306 1582501731.60 151.4268 59.9916 32.0000 2.0022 2.0040 420.0259 420.4874 0.0689 -1.0000 -1.0000 4709366 1582501731.70 151.3918 59.9916 32.0000 2.0036 2.0055 420.0233 420.4845 0.0689 -1.0000 -1.0000 4709436 1582501731.80 151.3902 59.9916 32.0000 2.0037 2.0055 420.0007 420.4610 0.0688 -1.0000 -1.0000 4709766 1582501731.90 151.3902 59.9916 32.0000 2.0013 2.0031 420.0527 420.5133 0.0687 -1.0000 -1.0000 4709826 1582501732.00 151.3902 59.9916 32.0000 2.0012 2.0030 420.1057 420.5668 0.0689 -1.0000 -1.0000 4709895 1582501732.10 151.3902 59.9916 32.0000 2.0017 2.0035 420.1031 420.5652 0.0690 -1.0000 -1.0000 4709965 1582501732.20 151.3902 59.9916 32.0000 2.0002 2.0020 420.1090 420.5706 0.0689 -1.0000 -1.0000 4710025 1582501732.30 151.5085 59.9916 32.0000 2.0011 2.0030 420.0667 420.5283 0.0690 -1.0000 -1.0000 4710105 1582501732.40 151.5085 59.9916 32.0000 2.0016 2.0034 420.1675 420.6305 0.0691 -1.0000 -1.0000 4710165 1582501732.50 151.5085 59.9916 32.0000 2.0022 2.0040 420.1218 420.5834 0.0689 -1.0000 -1.0000 4710235 1582501732.60 151.5085 59.9916 32.0000 2.0017 2.0036 420.1212 420.5839 0.0691 -1.0000 -1.0000 4710305 1582501732.70 151.5085 59.9916 32.0000 2.0018 2.0036 420.0465 420.5092 0.0691 -1.0000 -1.0000 4710365 1582501732.80 151.5143 59.9916 32.0000 2.0018 2.0036 420.0204 420.4823 0.0689 -1.0000 -1.0000 4710495 1582501732.90 151.5286 59.9916 32.0000 2.0011 2.0029 420.0223 420.4844 0.0690 -1.0000 -1.0000 4710565 1582501733.00 151.5286 59.9916 32.0000 2.0025 2.0043 420.0259 420.4885 0.0691 -1.0000 -1.0000 4710625 1582501733.10 151.5286 59.9916 32.0000 2.0024 2.0042 419.9133 420.3757 0.0691 -1.0000 -1.0000 4710695 1582501733.20 151.5286 59.9916 32.0000 2.0029 2.0048 420.0655 420.5289 0.0692 -1.0000 -1.0000 4710785 1582501733.30 151.5286 59.9916 32.0000 2.0017 2.0035 419.9857 420.4481 0.0690 -1.0000 -1.0000 4710955 1582501733.40 151.3390 59.9916 32.0000 2.0019 2.0038 419.8752 420.3370 0.0690 -1.0000 -1.0000 4711015 1582501733.50 151.3390 59.9916 32.0000 2.0023 2.0041 420.0492 420.5105 0.0689 -1.0000 -1.0000 4711095 1582501733.60 151.3390 59.9916 32.0000 2.0007 2.0025 420.0477 420.5096 0.0690 -1.0000 -1.0000 4711155 1582501733.70 151.3390 59.9916 32.0000 2.0016 2.0034 420.1627 420.6231 0.0688 -1.0000 -1.0000 4711215 1582501733.80 151.3390 59.9916 32.0000 2.0009 2.0027 420.0490 420.5107 0.0689 -1.0000 -1.0000 4711455 1582501733.90 151.3390 59.9916 32.0000 2.0020 2.0038 420.0694 420.5307 0.0689 -1.0000 -1.0000 4711515 1582501734.00 151.4200 59.9916 32.0000 2.0007 2.0025 420.1281 420.5903 0.0690 -1.0000 -1.0000 4711575 1582501734.10 151.4950 59.9916 32.0000 2.0015 2.0033 419.9836 420.4456 0.0691 -1.0000 -1.0000 4711655 1582501734.20 151.4950 59.9916 32.0000 2.0025 2.0043 420.0491 420.5115 0.0691 -1.0000 -1.0000 4711714 1582501734.30 151.4950 59.9916 32.0000 2.0020 2.0038 420.0695 420.5323 0.0691 -1.0000 -1.0000 4711784 1582501734.40 151.4950 59.9916 32.0000 2.0022 2.0041 419.9802 420.4427 0.0691 -1.0000 -1.0000 4712424 1582501734.50 151.4950 59.9916 32.0000 2.0006 2.0024 419.9363 420.3989 0.0691 -1.0000 -1.0000 4712524 1582501734.60 151.4950 59.9916 32.0000 2.0014 2.0033 420.0988 420.5616 0.0692 -1.0000 -1.0000 4712604 1582501734.70 151.4950 59.9916 32.0000 2.0019 2.0037 420.3036 420.7661 0.0690 -1.0000 -1.0000 4712664 1582501734.80 151.3660 59.9917 32.0000 2.0003 2.0022 420.1679 420.6313 0.0693 -1.0000 -1.0000 4712724 1582501734.90 151.3651 59.9917 32.0000 2.0012 2.0030 420.0011 420.4649 0.0693 -1.0000 -1.0000 4712804 1582501735.00 151.3651 59.9917 32.0000 2.0012 2.0030 420.2430 420.7062 0.0691 -1.0000 -1.0000 4712864 1582501735.10 151.3651 59.9917 32.0000 2.0026 2.0044 420.0720 420.5351 0.0692 -1.0000 -1.0000 4712924 1582501735.20 151.3651 59.9917 32.0000 2.0027 2.0045 420.2084 420.6713 0.0691 -1.0000 -1.0000 4713245 1582501735.30 151.3651 59.9917 32.0000 2.0021 2.0039 419.9347 420.3968 0.0691 -1.0000 -1.0000 4713305 1582501735.40 151.4024 59.9917 32.0000 2.0025 2.0043 419.9944 420.4574 0.0692 -1.0000 -1.0000 4713365 1582501735.50 151.3956 59.9917 32.0000 2.0020 2.0038 419.9893 420.4510 0.0690 -1.0000 -1.0000 4713445 1582501735.60 151.3956 59.9917 32.0000 2.0027 2.0045 420.0927 420.5553 0.0690 -1.0000 -1.0000 4713515 1582501735.70 151.3956 59.9917 32.0000 2.0013 2.0031 420.1936 420.6564 0.0692 -1.0000 -1.0000 4713575 1582501735.80 151.2815 59.9917 32.0000 2.0025 2.0043 420.0582 420.5207 0.0690 -1.0000 -1.0000 4713645 1582501735.90 151.2815 59.9917 32.0000 2.0020 2.0038 419.9816 420.4439 0.0691 -1.0000 -1.0000 4714155 1582501736.00 151.2815 59.9917 32.0000 2.0022 2.0040 419.9155 420.3783 0.0691 -1.0000 -1.0000 4714214 1582501736.10 151.2815 59.9917 32.0000 2.0023 2.0041 419.9646 420.4285 0.0692 -1.0000 -1.0000 4714294 1582501736.20 151.2815 59.9917 32.0000 2.0014 2.0032 419.9115 420.3738 0.0691 -1.0000 -1.0000 4714355 1582501736.30 151.2815 59.9917 32.0000 2.0016 2.0034 419.9867 420.4494 0.0691 -1.0000 -1.0000 4714435 1582501736.40 151.2815 59.9917 32.0000 2.0008 2.0026 419.8956 420.3572 0.0690 -1.0000 -1.0000 4714494 1582501736.50 151.2815 59.9917 32.0000 2.0003 2.0021 419.8197 420.2825 0.0692 -1.0000 -1.0000 4714554 1582501736.60 151.2815 59.9917 32.0000 2.0018 2.0036 419.9147 420.3785 0.0693 -1.0000 -1.0000 4714634 1582501736.70 151.2815 59.9917 32.0000 2.0009 2.0027 419.9753 420.4377 0.0690 -1.0000 -1.0000 4714694 1582501736.80 151.2815 59.9917 32.0000 2.0015 2.0033 419.9732 420.4352 0.0691 -1.0000 -1.0000 4714754 1582501736.90 151.3987 59.9917 32.0000 2.0012 2.0031 420.0403 420.5035 0.0692 -1.0000 -1.0000 4714824 1582501737.00 151.3987 59.9917 32.0000 2.0031 2.0049 420.0801 420.5431 0.0692 -1.0000 -1.0000 4714884 1582501737.10 151.3987 59.9917 32.0000 2.0027 2.0045 420.0942 420.5562 0.0690 -1.0000 -1.0000 4714954 1582501737.20 151.3987 59.9917 32.0000 2.0011 2.0030 420.0560 420.5182 0.0690 -1.0000 -1.0000 4715034 1582501737.30 151.3987 59.9917 32.0000 2.0007 2.0025 419.9629 420.4255 0.0691 -1.0000 -1.0000 4715094 1582501737.40 151.3987 59.9917 32.0000 2.0016 2.0034 420.0548 420.5177 0.0691 -1.0000 -1.0000 4715154 1582501737.50 151.4083 59.9917 32.0000 2.0049 2.0068 420.0171 420.4797 0.0690 -1.0000 -1.0000 4715224 1582501737.60 151.4247 59.9917 32.0000 2.0030 2.0048 420.0649 420.5266 0.0690 -1.0000 -1.0000 4715294 1582501737.70 151.4247 59.9917 32.0000 2.0033 2.0051 420.1039 420.5669 0.0692 -1.0000 -1.0000 4715354 1582501737.80 151.4247 59.9917 32.0000 2.0024 2.0043 420.0567 420.5191 0.0689 -1.0000 -1.0000 4715424 1582501737.90 151.4247 59.9917 32.0000 2.0018 2.0036 420.0715 420.5327 0.0688 -1.0000 -1.0000 4715494 1582501738.00 151.4247 59.9917 32.0000 2.0002 2.0020 420.1258 420.5861 0.0688 -1.0000 -1.0000 4715664 1582501738.10 151.4247 59.9917 32.0000 2.0015 2.0033 420.1281 420.5895 0.0689 -1.0000 -1.0000 4715734 1582501738.20 151.4247 59.9917 32.0000 2.0014 2.0033 420.1244 420.5862 0.0690 -1.0000 -1.0000 4715794 1582501738.30 151.4247 59.9917 32.0000 2.0014 2.0032 420.1896 420.6514 0.0689 -1.0000 -1.0000 4715874 1582501738.40 151.4247 59.9917 32.0000 2.0018 2.0036 420.1028 420.5638 0.0689 -1.0000 -1.0000 4715934 1582501738.50 151.4247 59.9917 32.0000 2.0018 2.0036 419.9924 420.4540 0.0690 -1.0000 -1.0000 4716283 1582501738.60 151.4247 59.9917 32.0000 2.0013 2.0031 419.9883 420.4489 0.0687 -1.0000 -1.0000 4716354 1582501738.70 151.4388 59.9917 32.0000 2.0026 2.0044 419.8136 420.2753 0.0690 -1.0000 -1.0000 4716423 1582501738.80 151.5266 59.9917 32.0000 2.0026 2.0044 419.9368 420.3990 0.0691 -1.0000 -1.0000 4716483 1582501738.90 151.5266 59.9917 32.0000 2.0018 2.0036 419.9836 420.4462 0.0691 -1.0000 -1.0000 4716553 1582501739.00 151.5266 59.9917 32.0000 2.0019 2.0037 420.0386 420.4998 0.0690 -1.0000 -1.0000 4716943 1582501739.10 151.5266 59.9917 32.0000 2.0015 2.0034 420.1576 420.6203 0.0690 -1.0000 -1.0000 4717003 1582501739.20 151.5266 59.9917 32.0000 2.0029 2.0047 420.0548 420.5190 0.0693 -1.0000 -1.0000 4717073 1582501739.30 151.5094 59.9917 32.0000 2.0019 2.0037 420.2418 420.7054 0.0692 -1.0000 -1.0000 4717143 1582501739.40 151.4436 59.9917 32.0000 2.0024 2.0042 420.1078 420.5702 0.0690 -1.0000 -1.0000 4717203 1582501739.50 151.4436 59.9917 32.0000 2.0022 2.0040 420.1041 420.5669 0.0692 -1.0000 -1.0000 4717273 1582501739.60 151.4436 59.9917 32.0000 2.0037 2.0055 420.1787 420.6424 0.0692 -1.0000 -1.0000 4717343 1582501739.70 151.4436 59.9917 32.0000 2.0013 2.0032 420.2663 420.7295 0.0692 -1.0000 -1.0000 4717403 1582501739.80 151.4436 59.9917 32.0000 2.0015 2.0033 420.3305 420.7945 0.0693 -1.0000 -1.0000 4717473 1582501739.90 151.3864 59.9914 32.0000 2.0014 2.0033 420.2045 420.6689 0.0693 -1.0000 -1.0000 4717533 1582501740.00 151.3864 59.9914 32.0000 2.0028 2.0046 420.0417 420.5067 0.0695 -1.0000 -1.0000 4717603 1582501740.10 151.3864 59.9914 32.0000 2.0020 2.0039 419.9103 420.3730 0.0692 -1.0000 -1.0000 4717673 1582501740.20 151.3864 59.9914 32.0000 2.0023 2.0041 419.9229 420.3863 0.0692 -1.0000 -1.0000 4717733 1582501740.30 151.3864 59.9914 32.0000 2.0018 2.0036 420.0296 420.4931 0.0693 -1.0000 -1.0000 4717803 1582501740.40 151.3864 59.9914 32.0000 2.0027 2.0045 420.1588 420.6229 0.0693 -1.0000 -1.0000 4717873 1582501740.50 151.4109 59.9914 32.0000 2.0026 2.0044 420.4076 420.8720 0.0693 -1.0000 -1.0000 4717992 1582501740.60 151.4550 59.9914 32.0000 2.0014 2.0032 420.1388 420.6033 0.0694 -1.0000 -1.0000 4718063 1582501740.70 151.4550 59.9914 32.0000 2.0035 2.0053 420.1614 420.6266 0.0694 -1.0000 -1.0000 4718133 1582501740.80 151.4550 59.9914 32.0000 2.0027 2.0045 420.1040 420.5680 0.0693 -1.0000 -1.0000 4718192 1582501740.90 151.4550 59.9914 32.0000 2.0015 2.0033 420.0141 420.4801 0.0696 -1.0000 -1.0000 4718263 1582501741.00 151.4550 59.9914 32.0000 2.0029 2.0047 420.0788 420.5427 0.0692 -1.0000 -1.0000 4718322 1582501741.10 151.4550 59.9914 32.0000 2.0028 2.0046 419.9653 420.4290 0.0693 -1.0000 -1.0000 4718752 1582501741.20 151.3828 59.9914 32.0000 2.0016 2.0034 420.0918 420.5566 0.0694 -1.0000 -1.0000 4718832 1582501741.30 151.3782 59.9914 32.0000 2.0009 2.0027 420.0969 420.5609 0.0692 -1.0000 -1.0000 4718892 1582501741.40 151.3782 59.9914 32.0000 2.0003 2.0021 420.0623 420.5251 0.0692 -1.0000 -1.0000 4718952 1582501741.50 151.3782 59.9914 32.0000 2.0001 2.0019 420.2146 420.6788 0.0693 -1.0000 -1.0000 4719032 1582501741.60 151.3782 59.9914 32.0000 2.0022 2.0040 420.2164 420.6815 0.0695 -1.0000 -1.0000 4719162 1582501741.70 151.3782 59.9914 32.0000 2.0007 2.0025 420.2500 420.7148 0.0694 -1.0000 -1.0000 4719222 1582501741.80 151.3377 59.9914 32.0000 2.0014 2.0033 420.1591 420.6237 0.0693 -1.0000 -1.0000 4719302 1582501741.90 151.2935 59.9914 32.0000 2.0014 2.0032 420.2477 420.7131 0.0695 -1.0000 -1.0000 4719362 1582501742.00 151.2935 59.9914 32.0000 1.9995 2.0014 420.2062 420.6708 0.0693 -1.0000 -1.0000 4719422 1582501742.10 151.2935 59.9914 32.0000 2.0007 2.0025 420.2125 420.6771 0.0694 -1.0000 -1.0000 4719872 1582501742.20 151.2935 59.9914 32.0000 2.0019 2.0037 420.1154 420.5801 0.0695 -1.0000 -1.0000 4719942 1582501742.30 151.2935 59.9914 32.0000 2.0012 2.0030 420.2429 420.7085 0.0694 -1.0000 -1.0000 4720011 1582501742.40 151.5972 59.9914 32.0000 2.0005 2.0023 420.1037 420.5669 0.0691 -1.0000 -1.0000 4720072 1582501742.50 151.5972 59.9914 32.0000 2.0010 2.0028 420.0032 420.4679 0.0695 -1.0000 -1.0000 4720131 1582501742.60 151.5972 59.9914 32.0000 2.0017 2.0035 419.9990 420.4641 0.0694 -1.0000 -1.0000 4720671 1582501742.70 151.5972 59.9914 32.0000 2.0025 2.0043 419.9294 420.3938 0.0694 -1.0000 -1.0000 4720741 1582501742.80 151.5972 59.9914 32.0000 2.0022 2.0040 420.0495 420.5136 0.0694 -1.0000 -1.0000 4720801 1582501742.90 151.4695 59.9914 32.0000 2.0017 2.0035 420.2236 420.6884 0.0694 -1.0000 -1.0000 4720881 1582501743.00 151.4658 59.9914 32.0000 2.0017 2.0035 420.2161 420.6809 0.0694 -1.0000 -1.0000 4720941 1582501743.10 151.4658 59.9914 32.0000 2.0019 2.0037 420.1672 420.6311 0.0693 -1.0000 -1.0000 4721001 1582501743.20 151.4658 59.9914 32.0000 2.0017 2.0036 420.1628 420.6265 0.0692 -1.0000 -1.0000 4721071 1582501743.30 151.4658 59.9914 32.0000 2.0017 2.0035 420.0913 420.5557 0.0694 -1.0000 -1.0000 4721141 1582501743.40 151.4658 59.9914 32.0000 2.0024 2.0043 419.9812 420.4458 0.0694 -1.0000 -1.0000 4721201 1582501743.50 151.4552 59.9914 32.0000 2.0027 2.0046 419.9508 420.4145 0.0693 -1.0000 -1.0000 4721271 1582501743.60 151.4552 59.9914 32.0000 2.0022 2.0041 420.0308 420.4947 0.0693 -1.0000 -1.0000 4721331 1582501743.70 151.4552 59.9914 32.0000 2.0024 2.0042 419.9997 420.4641 0.0693 -1.0000 -1.0000 4721401 1582501743.80 151.4552 59.9914 32.0000 2.0024 2.0042 419.9071 420.3711 0.0694 -1.0000 -1.0000 4721471 1582501743.90 151.4552 59.9914 32.0000 2.0034 2.0052 419.9356 420.3981 0.0691 -1.0000 -1.0000 4721531 1582501744.00 151.4552 59.9914 32.0000 2.0032 2.0050 420.0305 420.4929 0.0691 -1.0000 -1.0000 4721591 1582501744.10 151.5076 59.9914 32.0000 2.0025 2.0043 420.0040 420.4671 0.0691 -1.0000 -1.0000 4721671 1582501744.20 151.5076 59.9914 32.0000 2.0023 2.0041 420.0652 420.5271 0.0690 -1.0000 -1.0000 4721731 1582501744.30 151.5076 59.9914 32.0000 2.0018 2.0037 420.0521 420.5145 0.0691 -1.0000 -1.0000 4721801 1582501744.40 151.5076 59.9914 32.0000 2.0016 2.0035 420.1114 420.5741 0.0691 -1.0000 -1.0000 4721870 1582501744.50 151.5076 59.9914 32.0000 2.0020 2.0038 420.2622 420.7246 0.0690 -1.0000 -1.0000 4721931 1582501744.60 151.5076 59.9914 32.0000 2.0002 2.0020 420.2959 420.7586 0.0691 -1.0000 -1.0000 4722270 1582501744.70 151.5076 59.9914 32.0000 2.0004 2.0022 420.4622 420.9234 0.0689 -1.0000 -1.0000 4722340 1582501744.80 151.5364 59.9937 32.0000 2.0022 2.0040 420.2483 420.7106 0.0690 -1.0000 -1.0000 4722400 1582501744.90 151.5387 59.9938 32.0000 2.0034 2.0052 420.1773 420.6398 0.0691 -1.0000 -1.0000 4722470 1582501745.00 151.5387 59.9938 32.0000 2.0034 2.0052 420.1113 420.5743 0.0691 -1.0000 -1.0000 4722590 1582501745.10 151.5387 59.9938 32.0000 2.0028 2.0046 420.0116 420.4731 0.0689 -1.0000 -1.0000 4722650 1582501745.20 151.5387 59.9938 32.0000 2.0027 2.0045 419.9540 420.4158 0.0690 -1.0000 -1.0000 4722880 1582501745.30 151.5181 59.9938 32.0000 2.0005 2.0023 420.0761 420.5395 0.0692 -1.0000 -1.0000 4722940 1582501745.40 151.4563 59.9938 32.0000 2.0023 2.0041 420.0947 420.5573 0.0690 -1.0000 -1.0000 4723000 1582501745.50 151.4563 59.9938 32.0000 2.0010 2.0028 420.0613 420.5222 0.0689 -1.0000 -1.0000 4723080 1582501745.60 151.4563 59.9938 32.0000 2.0003 2.0021 420.2349 420.6975 0.0690 -1.0000 -1.0000 4723150 1582501745.70 151.4563 59.9938 32.0000 2.0002 2.0020 420.2591 420.7214 0.0691 -1.0000 -1.0000 4723210 1582501745.80 151.4563 59.9938 32.0000 2.0013 2.0031 420.3472 420.8081 0.0689 -1.0000 -1.0000 4723280 1582501745.90 151.4848 59.9938 32.0000 1.9990 2.0008 420.0957 420.5577 0.0690 -1.0000 -1.0000 4723340 1582501746.00 151.4848 59.9938 32.0000 2.0022 2.0040 420.0378 420.4991 0.0689 -1.0000 -1.0000 4723410 1582501746.10 151.4848 59.9938 32.0000 1.9999 2.0018 420.0750 420.5371 0.0690 -1.0000 -1.0000 4723480 1582501746.20 151.4848 59.9938 32.0000 2.0027 2.0045 420.1066 420.5683 0.0689 -1.0000 -1.0000 4723659 1582501746.30 151.4848 59.9938 32.0000 2.0026 2.0044 419.9032 420.3655 0.0691 -1.0000 -1.0000 4723730 1582501746.40 151.4848 59.9938 32.0000 2.0025 2.0044 419.8996 420.3610 0.0689 -1.0000 -1.0000 4723799 1582501746.50 151.4518 59.9938 32.0000 2.0023 2.0041 419.8764 420.3382 0.0690 -1.0000 -1.0000 4723859 1582501746.60 151.4518 59.9938 32.0000 2.0019 2.0037 420.2693 420.7311 0.0689 -1.0000 -1.0000 4723929 1582501746.70 151.4518 59.9938 32.0000 2.0009 2.0027 420.2081 420.6687 0.0688 -1.0000 -1.0000 4724669 1582501746.80 151.4518 59.9938 32.0000 1.9996 2.0014 420.1353 420.5971 0.0690 -1.0000 -1.0000 4724739 1582501746.90 151.4518 59.9938 32.0000 2.0007 2.0025 420.1572 420.6191 0.0689 -1.0000 -1.0000 4724809 1582501747.00 151.4518 59.9938 32.0000 2.0005 2.0023 420.0189 420.4801 0.0689 -1.0000 -1.0000 4724869 1582501747.10 151.5819 59.9938 32.0000 2.0030 2.0048 420.0299 420.4913 0.0689 -1.0000 -1.0000 4724939 1582501747.20 151.5819 59.9938 32.0000 2.0022 2.0040 419.9976 420.4592 0.0690 -1.0000 -1.0000 4725009 1582501747.30 151.5819 59.9938 32.0000 2.0034 2.0052 419.9699 420.4316 0.0689 -1.0000 -1.0000 4725069 1582501747.40 151.5819 59.9938 32.0000 2.0022 2.0041 420.1729 420.6337 0.0688 -1.0000 -1.0000 4725129 1582501747.50 151.5819 59.9938 32.0000 2.0004 2.0022 420.3522 420.8135 0.0688 -1.0000 -1.0000 4725209 1582501747.60 151.5915 59.9938 32.0000 2.0031 2.0049 420.3345 420.7958 0.0689 -1.0000 -1.0000 4725269 1582501747.70 151.6536 59.9938 32.0000 2.0037 2.0055 419.9246 420.3854 0.0689 -1.0000 -1.0000 4725399 1582501747.80 151.6536 59.9938 32.0000 2.0041 2.0060 419.9208 420.3822 0.0689 -1.0000 -1.0000 4725468 1582501747.90 151.6536 59.9938 32.0000 2.0025 2.0043 420.1399 420.5999 0.0686 -1.0000 -1.0000 4725529 1582501748.00 151.6536 59.9938 32.0000 2.0024 2.0042 420.4776 420.9393 0.0689 -1.0000 -1.0000 4725588 1582501748.10 151.6536 59.9938 32.0000 2.0040 2.0058 420.3832 420.8448 0.0689 -1.0000 -1.0000 4725668 1582501748.20 151.5931 59.9938 32.0000 2.0042 2.0060 420.0502 420.5123 0.0690 -1.0000 -1.0000 4725958 1582501748.30 151.5931 59.9938 32.0000 2.0034 2.0052 420.0176 420.4779 0.0688 -1.0000 -1.0000 4726068 1582501748.40 151.5931 59.9938 32.0000 2.0024 2.0042 419.9906 420.4516 0.0689 -1.0000 -1.0000 4726128 1582501748.50 151.5931 59.9938 32.0000 2.0017 2.0035 420.2646 420.7241 0.0686 -1.0000 -1.0000 4726188 1582501748.60 151.5931 59.9938 32.0000 2.0002 2.0020 420.3196 420.7800 0.0688 -1.0000 -1.0000 4726258 1582501748.70 151.5931 59.9938 32.0000 2.0029 2.0047 420.3339 420.7937 0.0686 -1.0000 -1.0000 4726328 1582501748.80 151.5931 59.9938 32.0000 2.0031 2.0049 420.0533 420.5138 0.0688 -1.0000 -1.0000 4726388 1582501748.90 151.5931 59.9938 32.0000 2.0009 2.0027 420.3620 420.8226 0.0687 -1.0000 -1.0000 4726458 1582501749.00 151.5931 59.9938 32.0000 2.0012 2.0031 420.3055 420.7653 0.0686 -1.0000 -1.0000 4726518 1582501749.10 151.5931 59.9938 32.0000 2.0034 2.0052 420.0694 420.5299 0.0688 -1.0000 -1.0000 4726588 1582501749.20 151.5931 59.9938 32.0000 2.0023 2.0041 419.9021 420.3631 0.0689 -1.0000 -1.0000 4726768 1582501749.30 151.5038 59.9938 32.0000 2.0030 2.0048 420.0621 420.5221 0.0686 -1.0000 -1.0000 4726838 1582501749.40 151.5038 59.9938 32.0000 2.0023 2.0041 420.2098 420.6691 0.0686 -1.0000 -1.0000 4726898 1582501749.50 151.5038 59.9938 32.0000 2.0024 2.0042 420.1501 420.6099 0.0686 -1.0000 -1.0000 4726968 1582501749.60 151.5038 59.9938 32.0000 2.0035 2.0053 419.9341 420.3938 0.0687 -1.0000 -1.0000 4727038 1582501749.70 151.5038 59.9938 32.0000 2.0029 2.0047 419.9053 420.3653 0.0687 -1.0000 -1.0000 4727168 1582501749.80 151.4818 59.9953 32.0000 2.0034 2.0052 419.8561 420.3159 0.0687 -1.0000 -1.0000 4727238 1582501749.90 151.4197 59.9993 32.0000 2.0020 2.0038 420.3270 420.7878 0.0688 -1.0000 -1.0000 4727298 1582501750.00 151.4197 59.9993 32.0000 2.0006 2.0024 420.3215 420.7826 0.0688 -1.0000 -1.0000 4727368 1582501750.10 151.4197 59.9993 32.0000 2.0015 2.0033 420.1359 420.5961 0.0687 -1.0000 -1.0000 4727438 1582501750.20 151.4197 59.9993 32.0000 2.0033 2.0051 420.0505 420.5107 0.0687 -1.0000 -1.0000 4727497 1582501750.30 151.4197 59.9993 32.0000 2.0053 2.0071 420.0346 420.4952 0.0688 -1.0000 -1.0000 4727697 1582501750.40 151.4197 59.9993 32.0000 2.0037 2.0055 420.1374 420.5972 0.0687 -1.0000 -1.0000 4727757 1582501750.50 151.3518 59.9993 32.0000 2.0019 2.0037 419.9772 420.4373 0.0688 -1.0000 -1.0000 4727817 1582501750.60 151.3518 59.9993 32.0000 2.0012 2.0030 419.9503 420.4106 0.0687 -1.0000 -1.0000 4727897 1582501750.70 151.3518 59.9993 32.0000 2.0025 2.0043 419.8291 420.2892 0.0688 -1.0000 -1.0000 4727957 1582501750.80 151.3518 59.9993 32.0000 2.0011 2.0029 419.9074 420.3676 0.0687 -1.0000 -1.0000 4728187 1582501750.90 151.3518 59.9993 32.0000 2.0011 2.0029 419.9054 420.3654 0.0687 -1.0000 -1.0000 4728257 1582501751.00 151.3518 59.9993 32.0000 2.0011 2.0029 420.1675 420.6283 0.0689 -1.0000 -1.0000 4728317 1582501751.10 151.5247 59.9993 32.0000 2.0020 2.0038 420.1784 420.6400 0.0689 -1.0000 -1.0000 4728377 1582501751.20 151.5247 59.9993 32.0000 2.0015 2.0033 420.0858 420.5473 0.0689 -1.0000 -1.0000 4728457 1582501751.30 151.5247 59.9993 32.0000 2.0029 2.0047 420.0499 420.5115 0.0689 -1.0000 -1.0000 4728897 1582501751.40 151.5247 59.9993 32.0000 2.0031 2.0050 420.1072 420.5683 0.0689 -1.0000 -1.0000 4728967 1582501751.50 151.5247 59.9993 32.0000 2.0017 2.0035 420.0947 420.5555 0.0689 -1.0000 -1.0000 4729047 1582501751.60 151.5027 59.9993 32.0000 2.0023 2.0041 420.0664 420.5279 0.0689 -1.0000 -1.0000 4729107 1582501751.70 151.4854 59.9993 32.0000 2.0013 2.0031 419.9961 420.4572 0.0689 -1.0000 -1.0000 4729167 1582501751.80 151.4854 59.9993 32.0000 2.0027 2.0045 419.8632 420.3225 0.0687 -1.0000 -1.0000 4729506 1582501751.90 151.4854 59.9993 32.0000 2.0027 2.0045 420.0913 420.5530 0.0690 -1.0000 -1.0000 4729636 1582501752.00 151.4854 59.9993 32.0000 2.0017 2.0035 420.0196 420.4815 0.0690 -1.0000 -1.0000 4729696 1582501752.10 151.4854 59.9993 32.0000 2.0009 2.0027 420.0973 420.5582 0.0689 -1.0000 -1.0000 4729766 1582501752.20 151.4471 59.9993 32.0000 2.0010 2.0028 420.1496 420.6113 0.0690 -1.0000 -1.0000 4729836 1582501752.30 151.4471 59.9993 32.0000 2.0008 2.0026 420.3499 420.8116 0.0689 -1.0000 -1.0000 4729946 1582501752.40 151.4471 59.9993 32.0000 2.0001 2.0019 420.2596 420.7216 0.0690 -1.0000 -1.0000 4730006 1582501752.50 151.4471 59.9993 32.0000 2.0034 2.0052 420.0528 420.5150 0.0691 -1.0000 -1.0000 4730066 1582501752.60 151.4471 59.9993 32.0000 2.0031 2.0049 420.0963 420.5566 0.0688 -1.0000 -1.0000 4730136 1582501752.70 151.4601 59.9993 32.0000 2.0026 2.0044 419.9325 420.3940 0.0690 -1.0000 -1.0000 4730206 1582501752.80 151.4607 59.9993 32.0000 2.0021 2.0039 420.1920 420.6536 0.0689 -1.0000 -1.0000 4730426 1582501752.90 151.4607 59.9993 32.0000 2.0012 2.0030 420.1257 420.5864 0.0687 -1.0000 -1.0000 4730496 1582501753.00 151.4607 59.9993 32.0000 2.0019 2.0037 420.2609 420.7224 0.0690 -1.0000 -1.0000 4730566 1582501753.10 151.4607 59.9993 32.0000 2.0009 2.0027 420.1842 420.6471 0.0691 -1.0000 -1.0000 4730626 1582501753.20 151.4591 59.9993 32.0000 2.0013 2.0031 419.8498 420.3108 0.0689 -1.0000 -1.0000 4730696 1582501753.30 151.4462 59.9993 32.0000 2.0021 2.0040 420.0036 420.4651 0.0690 -1.0000 -1.0000 4731425 1582501753.40 151.4462 59.9993 32.0000 2.0020 2.0038 420.0307 420.4916 0.0688 -1.0000 -1.0000 4731485 1582501753.50 151.4462 59.9993 32.0000 2.0024 2.0043 420.0616 420.5228 0.0689 -1.0000 -1.0000 4731555 1582501753.60 151.4462 59.9993 32.0000 2.0013 2.0031 419.9580 420.4202 0.0690 -1.0000 -1.0000 4731625 1582501753.70 151.4462 59.9993 32.0000 2.0013 2.0031 419.9721 420.4328 0.0689 -1.0000 -1.0000 4731685 1582501753.80 151.6380 59.9993 32.0000 2.0021 2.0039 419.9660 420.4280 0.0690 -1.0000 -1.0000 4731755 1582501753.90 151.6472 59.9993 32.0000 2.0016 2.0034 420.1484 420.6098 0.0689 -1.0000 -1.0000 4731815 1582501754.00 151.6472 59.9993 32.0000 2.0014 2.0032 420.1652 420.6262 0.0688 -1.0000 -1.0000 4731885 1582501754.10 151.6472 59.9993 32.0000 2.0020 2.0038 420.3053 420.7665 0.0689 -1.0000 -1.0000 4731955 1582501754.20 151.6472 59.9993 32.0000 2.0011 2.0029 420.2587 420.7203 0.0689 -1.0000 -1.0000 4732015 1582501754.30 151.6247 59.9993 32.0000 2.0024 2.0042 420.0284 420.4893 0.0689 -1.0000 -1.0000 4732085 1582501754.40 151.4428 59.9993 32.0000 2.0018 2.0036 419.9221 420.3833 0.0689 -1.0000 -1.0000 4732155 1582501754.50 151.4428 59.9993 32.0000 2.0012 2.0030 419.8532 420.3152 0.0690 -1.0000 -1.0000 4732215 1582501754.60 151.4428 59.9993 32.0000 2.0013 2.0031 419.9926 420.4546 0.0690 -1.0000 -1.0000 4732285 1582501754.70 151.4428 59.9993 32.0000 1.9999 2.0017 420.1487 420.6100 0.0689 -1.0000 -1.0000 4732355 1582501754.80 151.4428 59.9993 32.0000 2.0010 2.0028 420.2106 420.6733 0.0690 -1.0000 -1.0000 4732435 1582501754.90 151.4293 59.9994 32.0000 1.9996 2.0014 420.1673 420.6295 0.0691 -1.0000 -1.0000 4732505 1582501755.00 151.3943 59.9996 32.0000 2.0019 2.0037 420.1127 420.5753 0.0691 -1.0000 -1.0000 4732565 1582501755.10 151.3943 59.9996 32.0000 2.0012 2.0030 420.1025 420.5650 0.0690 -1.0000 -1.0000 4732635 1582501755.20 151.3943 59.9996 32.0000 2.0006 2.0024 420.0673 420.5291 0.0690 -1.0000 -1.0000 4732705 1582501755.30 151.3943 59.9996 32.0000 2.0011 2.0029 420.0197 420.4821 0.0690 -1.0000 -1.0000 4732765 1582501755.40 151.3943 59.9996 32.0000 2.0024 2.0042 419.8407 420.3023 0.0691 -1.0000 -1.0000 4733184 1582501755.50 151.3943 59.9996 32.0000 2.0036 2.0055 419.8844 420.3468 0.0690 -1.0000 -1.0000 4733255 1582501755.60 151.5620 59.9996 32.0000 2.0026 2.0044 419.9290 420.3909 0.0690 -1.0000 -1.0000 4733314 1582501755.70 151.5620 59.9996 32.0000 2.0014 2.0033 419.9189 420.3813 0.0691 -1.0000 -1.0000 4733384 1582501755.80 151.5620 59.9996 32.0000 2.0018 2.0037 420.0191 420.4819 0.0691 -1.0000 -1.0000 4733454 1582501755.90 151.5620 59.9996 32.0000 2.0027 2.0045 420.3073 420.7710 0.0692 -1.0000 -1.0000 4733514 1582501756.00 151.5620 59.9996 32.0000 2.0004 2.0022 420.2836 420.7462 0.0690 -1.0000 -1.0000 4733584 1582501756.10 151.5528 59.9996 32.0000 2.0017 2.0035 420.1058 420.5678 0.0690 -1.0000 -1.0000 4733654 1582501756.20 151.5429 59.9996 32.0000 2.0007 2.0025 420.1301 420.5924 0.0690 -1.0000 -1.0000 4733714 1582501756.30 151.5429 59.9996 32.0000 2.0015 2.0033 420.1383 420.6007 0.0690 -1.0000 -1.0000 4733794 1582501756.40 151.5429 59.9996 32.0000 2.0023 2.0042 420.0772 420.5403 0.0692 -1.0000 -1.0000 4734034 1582501756.50 151.5429 59.9996 32.0000 2.0034 2.0052 420.1090 420.5727 0.0692 -1.0000 -1.0000 4734094 1582501756.60 151.5429 59.9996 32.0000 2.0026 2.0045 420.1753 420.6382 0.0691 -1.0000 -1.0000 4734164 1582501756.70 151.4854 59.9996 32.0000 2.0016 2.0034 420.2286 420.6907 0.0690 -1.0000 -1.0000 4734234 1582501756.80 151.4854 59.9996 32.0000 2.0022 2.0040 420.2222 420.6849 0.0690 -1.0000 -1.0000 4734294 1582501756.90 151.4854 59.9996 32.0000 2.0023 2.0041 420.2424 420.7046 0.0691 -1.0000 -1.0000 4734504 1582501757.00 151.4854 59.9996 32.0000 2.0015 2.0033 420.1456 420.6076 0.0690 -1.0000 -1.0000 4734564 1582501757.10 151.4854 59.9996 32.0000 2.0028 2.0046 420.1061 420.5683 0.0690 -1.0000 -1.0000 4734634 1582501757.20 151.6652 59.9996 32.0000 2.0038 2.0056 419.9788 420.4412 0.0691 -1.0000 -1.0000 4734704 1582501757.30 151.6652 59.9996 32.0000 2.0037 2.0055 419.9862 420.4475 0.0689 -1.0000 -1.0000 4734764 1582501757.40 151.6652 59.9996 32.0000 2.0044 2.0062 420.0617 420.5233 0.0689 -1.0000 -1.0000 4734824 1582501757.50 151.6652 59.9996 32.0000 2.0030 2.0048 420.0389 420.5037 0.0694 -1.0000 -1.0000 4734933 1582501757.60 151.6652 59.9996 32.0000 2.0032 2.0050 419.9972 420.4603 0.0691 -1.0000 -1.0000 4734993 1582501757.70 151.4770 59.9996 32.0000 2.0031 2.0049 420.0716 420.5334 0.0689 -1.0000 -1.0000 4735053 1582501757.80 151.4614 59.9996 32.0000 2.0029 2.0047 419.9272 420.3899 0.0691 -1.0000 -1.0000 4735134 1582501757.90 151.4614 59.9996 32.0000 2.0026 2.0044 420.0552 420.5169 0.0690 -1.0000 -1.0000 4735193 1582501758.00 151.4614 59.9996 32.0000 2.0026 2.0044 420.0835 420.5460 0.0691 -1.0000 -1.0000 4735433 1582501758.10 151.4614 59.9996 32.0000 2.0028 2.0046 420.1214 420.5835 0.0690 -1.0000 -1.0000 4735503 1582501758.20 151.4614 59.9996 32.0000 2.0022 2.0040 420.2231 420.6861 0.0692 -1.0000 -1.0000 4735573 1582501758.30 151.5656 59.9996 32.0000 2.0016 2.0034 420.3070 420.7693 0.0690 -1.0000 -1.0000 4735643 1582501758.40 151.6044 59.9996 32.0000 2.0016 2.0034 420.1650 420.6265 0.0689 -1.0000 -1.0000 4735703 1582501758.50 151.6044 59.9996 32.0000 2.0016 2.0034 420.1856 420.6486 0.0691 -1.0000 -1.0000 4736283 1582501758.60 151.6044 59.9996 32.0000 2.0027 2.0045 420.2104 420.6719 0.0689 -1.0000 -1.0000 4736353 1582501758.70 151.6044 59.9996 32.0000 2.0037 2.0055 420.1546 420.6164 0.0690 -1.0000 -1.0000 4736423 1582501758.80 151.6044 59.9996 32.0000 2.0037 2.0055 420.1893 420.6516 0.0690 -1.0000 -1.0000 4736483 1582501758.90 151.7132 59.9996 32.0000 2.0020 2.0038 419.9683 420.4300 0.0689 -1.0000 -1.0000 4736553 1582501759.00 151.7307 59.9996 32.0000 2.0028 2.0046 419.9657 420.4270 0.0689 -1.0000 -1.0000 4736663 1582501759.10 151.7307 59.9996 32.0000 2.0038 2.0057 420.0131 420.4738 0.0689 -1.0000 -1.0000 4736723 1582501759.20 151.7307 59.9996 32.0000 2.0026 2.0044 419.9518 420.4131 0.0689 -1.0000 -1.0000 4736793 1582501759.30 151.7307 59.9996 32.0000 2.0024 2.0042 419.9762 420.4371 0.0689 -1.0000 -1.0000 4736853 1582501759.40 151.7333 59.9996 32.0000 2.0030 2.0048 420.1329 420.5931 0.0688 -1.0000 -1.0000 4736923 1582501759.50 151.8450 59.9996 32.0000 2.0033 2.0052 420.1599 420.6214 0.0689 -1.0000 -1.0000 4736992 1582501759.60 151.8450 59.9996 32.0000 2.0039 2.0057 420.2888 420.7512 0.0690 -1.0000 -1.0000 4737052 1582501759.70 151.8450 59.9996 32.0000 2.0041 2.0059 420.3722 420.8331 0.0688 -1.0000 -1.0000 4737112 1582501759.80 151.8450 59.9996 32.0000 2.0031 2.0049 420.0907 420.5514 0.0688 -1.0000 -1.0000 4737192 1582501759.90 151.8450 59.9996 32.0000 2.0042 2.0060 419.9927 420.4545 0.0689 -1.0000 -1.0000 4737252 1582501760.00 151.7630 59.9934 32.0000 2.0035 2.0053 420.2514 420.7114 0.0687 -1.0000 -1.0000 4737422 1582501760.10 151.7630 59.9934 32.0000 2.0012 2.0030 420.3126 420.7737 0.0689 -1.0000 -1.0000 4737502 1582501760.20 151.7630 59.9934 32.0000 2.0026 2.0044 420.2669 420.7272 0.0687 -1.0000 -1.0000 4737562 1582501760.30 151.7630 59.9934 32.0000 2.0034 2.0052 420.3510 420.8116 0.0689 -1.0000 -1.0000 4737632 1582501760.40 151.7630 59.9934 32.0000 2.0043 2.0061 420.1039 420.5654 0.0689 -1.0000 -1.0000 4737692 1582501760.50 151.7630 59.9934 32.0000 2.0026 2.0044 419.9894 420.4495 0.0687 -1.0000 -1.0000 4737762 1582501760.60 151.7630 59.9934 32.0000 2.0009 2.0027 420.1073 420.5677 0.0688 -1.0000 -1.0000 4738202 1582501760.70 151.5611 59.9934 32.0000 2.0020 2.0038 420.2436 420.7043 0.0688 -1.0000 -1.0000 4738262 1582501760.80 151.5611 59.9934 32.0000 1.9997 2.0015 420.3976 420.8592 0.0689 -1.0000 -1.0000 4738322 1582501760.90 151.5611 59.9934 32.0000 2.0047 2.0065 420.0499 420.5106 0.0688 -1.0000 -1.0000 4738402 1582501761.00 151.5611 59.9934 32.0000 2.0024 2.0042 419.9535 420.4145 0.0689 -1.0000 -1.0000 4738462 1582501761.10 151.5611 59.9934 32.0000 2.0025 2.0043 420.2240 420.6853 0.0688 -1.0000 -1.0000 4738751 1582501761.20 151.5611 59.9934 32.0000 2.0018 2.0036 420.1685 420.6294 0.0689 -1.0000 -1.0000 4738822 1582501761.30 151.7122 59.9934 32.0000 2.0033 2.0051 420.0284 420.4894 0.0688 -1.0000 -1.0000 4739071 1582501761.40 151.7122 59.9934 32.0000 2.0046 2.0064 420.0207 420.4808 0.0687 -1.0000 -1.0000 4739131 1582501761.50 151.7122 59.9934 32.0000 2.0044 2.0062 419.8548 420.3161 0.0689 -1.0000 -1.0000 4739201 1582501761.60 151.7122 59.9934 32.0000 2.0030 2.0048 420.0313 420.4913 0.0688 -1.0000 -1.0000 4739271 1582501761.70 151.7122 59.9934 32.0000 2.0007 2.0026 420.1160 420.5772 0.0689 -1.0000 -1.0000 4739331 1582501761.80 151.4720 59.9934 32.0000 2.0014 2.0032 420.2491 420.7092 0.0687 -1.0000 -1.0000 4739401 1582501761.90 151.4720 59.9934 32.0000 2.0001 2.0019 419.9532 420.4138 0.0687 -1.0000 -1.0000 4739471 1582501762.00 151.4720 59.9934 32.0000 2.0025 2.0043 419.8091 420.2686 0.0687 -1.0000 -1.0000 4739531 1582501762.10 151.4720 59.9934 32.0000 2.0018 2.0036 419.9409 420.4019 0.0689 -1.0000 -1.0000 4739681 1582501762.20 151.4720 59.9934 32.0000 2.0024 2.0042 419.9730 420.4339 0.0688 -1.0000 -1.0000 4739741 1582501762.30 151.4720 59.9934 32.0000 2.0013 2.0031 420.1365 420.5968 0.0687 -1.0000 -1.0000 4739821 1582501762.40 151.5657 59.9934 32.0000 2.0017 2.0035 420.2251 420.6846 0.0686 -1.0000 -1.0000 4739881 1582501762.50 151.5657 59.9934 32.0000 2.0021 2.0039 420.3118 420.7723 0.0687 -1.0000 -1.0000 4739941 1582501762.60 151.5657 59.9934 32.0000 2.0015 2.0033 420.1830 420.6440 0.0688 -1.0000 -1.0000 4740291 1582501762.70 151.5657 59.9934 32.0000 2.0015 2.0033 420.0322 420.4916 0.0687 -1.0000 -1.0000 4740361 1582501762.80 151.5657 59.9934 32.0000 2.0027 2.0045 419.9949 420.4553 0.0688 -1.0000 -1.0000 4740421 1582501762.90 151.5485 59.9934 32.0000 2.0041 2.0059 419.9049 420.3651 0.0688 -1.0000 -1.0000 4740491 1582501763.00 151.5482 59.9934 32.0000 2.0021 2.0039 420.1515 420.6126 0.0688 -1.0000 -1.0000 4740551 1582501763.10 151.5482 59.9934 32.0000 2.0014 2.0032 420.2410 420.7021 0.0689 -1.0000 -1.0000 4740760 1582501763.20 151.5482 59.9934 32.0000 2.0017 2.0035 420.2108 420.6700 0.0686 -1.0000 -1.0000 4740831 1582501763.30 151.5482 59.9934 32.0000 2.0021 2.0039 420.3231 420.7842 0.0688 -1.0000 -1.0000 4740890 1582501763.40 151.5482 59.9934 32.0000 2.0012 2.0030 420.2533 420.7148 0.0689 -1.0000 -1.0000 4740960 1582501763.50 151.5118 59.9934 32.0000 2.0017 2.0035 420.1512 420.6129 0.0689 -1.0000 -1.0000 4741031 1582501763.60 151.5118 59.9934 32.0000 2.0009 2.0027 420.2243 420.6854 0.0688 -1.0000 -1.0000 4741260 1582501763.70 151.5118 59.9934 32.0000 2.0008 2.0026 420.2000 420.6619 0.0690 -1.0000 -1.0000 4741320 1582501763.80 151.5118 59.9934 32.0000 2.0028 2.0047 420.1708 420.6342 0.0691 -1.0000 -1.0000 4741390 1582501763.90 151.5118 59.9934 32.0000 2.0026 2.0044 420.3797 420.8424 0.0690 -1.0000 -1.0000 4741460 1582501764.00 151.5118 59.9934 32.0000 2.0019 2.0037 420.2606 420.7222 0.0689 -1.0000 -1.0000 4741520 1582501764.10 151.3509 59.9934 32.0000 2.0005 2.0023 420.0976 420.5601 0.0691 -1.0000 -1.0000 4741590 1582501764.20 151.3318 59.9934 32.0000 2.0007 2.0026 420.0899 420.5514 0.0689 -1.0000 -1.0000 4741680 1582501764.30 151.3318 59.9934 32.0000 2.0023 2.0041 420.1616 420.6245 0.0691 -1.0000 -1.0000 4741760 1582501764.40 151.3318 59.9934 32.0000 2.0015 2.0033 420.2245 420.6870 0.0690 -1.0000 -1.0000 4741820 1582501764.50 151.3318 59.9934 32.0000 2.0000 2.0019 420.1823 420.6439 0.0689 -1.0000 -1.0000 4741880 1582501764.60 151.3318 59.9934 32.0000 2.0014 2.0032 420.1364 420.5995 0.0692 -1.0000 -1.0000 4741950 1582501764.70 151.4348 59.9933 32.0000 2.0041 2.0059 420.1670 420.6299 0.0691 -1.0000 -1.0000 4742180 1582501764.80 151.4348 59.9933 32.0000 2.0037 2.0055 419.9927 420.4542 0.0690 -1.0000 -1.0000 4742240 1582501764.90 151.4348 59.9933 32.0000 2.0035 2.0053 419.9908 420.4535 0.0691 -1.0000 -1.0000 4742310 1582501765.00 151.4348 59.9933 32.0000 2.0027 2.0045 420.1323 420.5956 0.0692 -1.0000 -1.0000 4742380 1582501765.10 151.4348 59.9933 32.0000 2.0040 2.0058 420.2169 420.6800 0.0691 -1.0000 -1.0000 4742440 1582501765.20 151.4385 59.9933 32.0000 2.0036 2.0054 420.1162 420.5785 0.0690 -1.0000 -1.0000 4742950 1582501765.30 151.4671 59.9933 32.0000 2.0026 2.0044 420.1485 420.6100 0.0689 -1.0000 -1.0000 4743009 1582501765.40 151.4671 59.9933 32.0000 2.0021 2.0039 420.1249 420.5875 0.0691 -1.0000 -1.0000 4743079 1582501765.50 151.4671 59.9933 32.0000 2.0037 2.0055 420.0267 420.4896 0.0691 -1.0000 -1.0000 4743149 1582501765.60 151.4671 59.9933 32.0000 2.0023 2.0041 420.0893 420.5522 0.0691 -1.0000 -1.0000 4743209 1582501765.70 151.4671 59.9933 32.0000 2.0026 2.0044 420.2217 420.6849 0.0692 -1.0000 -1.0000 4743439 1582501765.80 151.5461 59.9933 32.0000 2.0026 2.0044 420.1698 420.6337 0.0693 -1.0000 -1.0000 4743509 1582501765.90 151.5461 59.9933 32.0000 2.0017 2.0035 420.0721 420.5353 0.0692 -1.0000 -1.0000 4743569 1582501766.00 151.5461 59.9933 32.0000 2.0015 2.0033 420.1735 420.6383 0.0694 -1.0000 -1.0000 4743639 1582501766.10 151.5461 59.9933 32.0000 2.0027 2.0046 420.1204 420.5836 0.0691 -1.0000 -1.0000 4743709 1582501766.20 151.5461 59.9933 32.0000 2.0023 2.0041 420.1337 420.5976 0.0693 -1.0000 -1.0000 4743939 1582501766.30 151.5774 59.9933 32.0000 2.0021 2.0040 420.0491 420.5127 0.0693 -1.0000 -1.0000 4744009 1582501766.40 151.6437 59.9933 32.0000 2.0019 2.0037 420.2089 420.6726 0.0692 -1.0000 -1.0000 4744079 1582501766.50 151.6437 59.9933 32.0000 2.0009 2.0027 420.2616 420.7248 0.0691 -1.0000 -1.0000 4744139 1582501766.60 151.6437 59.9933 32.0000 2.0027 2.0045 420.1640 420.6262 0.0690 -1.0000 -1.0000 4744209 1582501766.70 151.6437 59.9933 32.0000 2.0033 2.0051 420.2488 420.7136 0.0695 -1.0000 -1.0000 4744439 1582501766.80 151.6437 59.9933 32.0000 2.0028 2.0046 420.1131 420.5775 0.0692 -1.0000 -1.0000 4744498 1582501766.90 151.4507 59.9933 32.0000 2.0018 2.0036 420.1060 420.5699 0.0694 -1.0000 -1.0000 4744569 1582501767.00 151.4348 59.9933 32.0000 2.0026 2.0044 420.0965 420.5611 0.0694 -1.0000 -1.0000 4744639 1582501767.10 151.4348 59.9933 32.0000 2.0022 2.0040 420.0133 420.4770 0.0692 -1.0000 -1.0000 4744698 1582501767.20 151.4348 59.9933 32.0000 2.0020 2.0038 420.1817 420.6450 0.0692 -1.0000 -1.0000 4744938 1582501767.30 151.4348 59.9933 32.0000 2.0023 2.0042 420.1011 420.5637 0.0690 -1.0000 -1.0000 4744998 1582501767.40 151.4511 59.9933 32.0000 2.0022 2.0040 420.1497 420.6123 0.0692 -1.0000 -1.0000 4745058 1582501767.50 151.5363 59.9933 32.0000 2.0040 2.0058 419.9406 420.4035 0.0691 -1.0000 -1.0000 4745128 1582501767.60 151.5363 59.9933 32.0000 2.0038 2.0056 419.9569 420.4206 0.0692 -1.0000 -1.0000 4745198 1582501767.70 151.5363 59.9933 32.0000 2.0022 2.0040 420.1516 420.6137 0.0689 -1.0000 -1.0000 4746228 1582501767.80 151.5363 59.9933 32.0000 2.0024 2.0042 420.2659 420.7272 0.0689 -1.0000 -1.0000 4746298 1582501767.90 151.5363 59.9933 32.0000 2.0023 2.0041 420.1379 420.6007 0.0691 -1.0000 -1.0000 4746358 1582501768.00 151.4621 59.9933 32.0000 2.0020 2.0039 420.2139 420.6781 0.0694 -1.0000 -1.0000 4746428 1582501768.10 151.4608 59.9933 32.0000 2.0021 2.0039 420.1830 420.6445 0.0690 -1.0000 -1.0000 4746528 1582501768.20 151.4608 59.9933 32.0000 2.0016 2.0034 420.0448 420.5080 0.0691 -1.0000 -1.0000 4746587 1582501768.30 151.4608 59.9933 32.0000 2.0027 2.0045 420.1816 420.6439 0.0691 -1.0000 -1.0000 4746668 1582501768.40 151.4608 59.9933 32.0000 2.0012 2.0030 420.1546 420.6180 0.0691 -1.0000 -1.0000 4746727 1582501768.50 151.4704 59.9933 32.0000 2.0013 2.0031 420.0478 420.5100 0.0691 -1.0000 -1.0000 4746787 1582501768.60 151.4906 59.9933 32.0000 2.0025 2.0043 419.9399 420.4029 0.0692 -1.0000 -1.0000 4746857 1582501768.70 151.4906 59.9933 32.0000 2.0030 2.0048 419.9613 420.4228 0.0689 -1.0000 -1.0000 4746927 1582501768.80 151.4906 59.9933 32.0000 2.0021 2.0039 420.0134 420.4748 0.0690 -1.0000 -1.0000 4746987 1582501768.90 151.4906 59.9933 32.0000 2.0022 2.0040 419.9069 420.3687 0.0690 -1.0000 -1.0000 4747057 1582501769.00 151.4906 59.9933 32.0000 2.0022 2.0040 420.0114 420.4742 0.0692 -1.0000 -1.0000 4747117 1582501769.10 151.5530 59.9933 32.0000 2.0032 2.0050 420.0565 420.5193 0.0691 -1.0000 -1.0000 4747187 1582501769.20 151.5530 59.9933 32.0000 2.0025 2.0043 420.0211 420.4846 0.0693 -1.0000 -1.0000 4747257 1582501769.30 151.5530 59.9933 32.0000 2.0019 2.0037 420.0311 420.4949 0.0692 -1.0000 -1.0000 4747517 1582501769.40 151.5530 59.9933 32.0000 2.0013 2.0031 420.1026 420.5662 0.0692 -1.0000 -1.0000 4747577 1582501769.50 151.5530 59.9933 32.0000 2.0020 2.0038 420.1066 420.5690 0.0691 -1.0000 -1.0000 4747647 1582501769.60 151.5530 59.9933 32.0000 2.0013 2.0032 420.2205 420.6837 0.0691 -1.0000 -1.0000 4747757 1582501769.70 151.5031 59.9942 32.0000 2.0022 2.0040 420.1069 420.5704 0.0692 -1.0000 -1.0000 4747817 1582501769.80 151.5031 59.9942 32.0000 2.0037 2.0055 420.0929 420.5555 0.0692 -1.0000 -1.0000 4747887 1582501769.90 151.5031 59.9942 32.0000 2.0035 2.0053 420.0802 420.5435 0.0691 -1.0000 -1.0000 4747947 1582501770.00 151.5031 59.9942 32.0000 2.0027 2.0045 420.0813 420.5435 0.0691 -1.0000 -1.0000 4748017 1582501770.10 151.5031 59.9942 32.0000 2.0007 2.0025 419.9661 420.4292 0.0692 -1.0000 -1.0000 4748087 1582501770.20 151.5031 59.9942 32.0000 2.0023 2.0041 420.1016 420.5644 0.0691 -1.0000 -1.0000 4748147 1582501770.30 151.5031 59.9942 32.0000 2.0047 2.0065 420.1052 420.5680 0.0691 -1.0000 -1.0000 4748217 1582501770.40 151.5031 59.9942 32.0000 2.0032 2.0050 420.0857 420.5479 0.0690 -1.0000 -1.0000 4748287 1582501770.50 151.5031 59.9942 32.0000 2.0024 2.0042 420.1095 420.5731 0.0691 -1.0000 -1.0000 4748347 1582501770.60 151.5031 59.9942 32.0000 2.0016 2.0034 420.2164 420.6791 0.0692 -1.0000 -1.0000 4748416 1582501770.70 151.5031 59.9942 32.0000 2.0027 2.0045 420.1508 420.6147 0.0693 -1.0000 -1.0000 4748486 1582501770.80 151.5031 59.9942 32.0000 2.0032 2.0050 420.1861 420.6487 0.0691 -1.0000 -1.0000 4748546 1582501770.90 151.5983 59.9942 32.0000 2.0027 2.0045 420.0689 420.5314 0.0690 -1.0000 -1.0000 4748616 1582501771.00 151.5983 59.9942 32.0000 2.0034 2.0052 420.2136 420.6764 0.0691 -1.0000 -1.0000 4748676 1582501771.10 151.5983 59.9942 32.0000 2.0026 2.0045 420.0395 420.5022 0.0691 -1.0000 -1.0000 4748746 1582501771.20 151.5983 59.9942 32.0000 2.0020 2.0038 420.1009 420.5645 0.0693 -1.0000 -1.0000 4748816 1582501771.30 151.5983 59.9942 32.0000 2.0024 2.0042 420.2223 420.6850 0.0691 -1.0000 -1.0000 4749186 1582501771.40 151.5983 59.9942 32.0000 2.0024 2.0042 420.0986 420.5619 0.0692 -1.0000 -1.0000 4749256 1582501771.50 151.4901 59.9942 32.0000 2.0028 2.0046 420.0246 420.4870 0.0691 -1.0000 -1.0000 4749326 1582501771.60 151.4788 59.9942 32.0000 2.0026 2.0044 419.9919 420.4551 0.0692 -1.0000 -1.0000 4749386 1582501771.70 151.4788 59.9942 32.0000 2.0027 2.0045 419.9153 420.3778 0.0691 -1.0000 -1.0000 4749456 1582501771.80 151.4788 59.9942 32.0000 2.0016 2.0034 419.9151 420.3770 0.0690 -1.0000 -1.0000 4749526 1582501771.90 151.4788 59.9942 32.0000 2.0019 2.0037 420.1348 420.5969 0.0691 -1.0000 -1.0000 4749696 1582501772.00 151.4788 59.9942 32.0000 2.0018 2.0036 420.1698 420.6331 0.0691 -1.0000 -1.0000 4749766 1582501772.10 151.4620 59.9942 32.0000 2.0029 2.0047 420.2001 420.6629 0.0692 -1.0000 -1.0000 4749836 1582501772.20 151.4620 59.9942 32.0000 2.0043 2.0061 420.2168 420.6808 0.0691 -1.0000 -1.0000 4749896 1582501772.30 151.4620 59.9942 32.0000 2.0022 2.0040 420.0902 420.5535 0.0692 -1.0000 -1.0000 4749966 1582501772.40 151.4620 59.9942 32.0000 2.0021 2.0039 420.0149 420.4776 0.0692 -1.0000 -1.0000 4750195 1582501772.50 151.4620 59.9942 32.0000 2.0026 2.0044 419.9813 420.4445 0.0691 -1.0000 -1.0000 4750256 1582501772.60 151.4620 59.9942 32.0000 2.0021 2.0039 420.1140 420.5760 0.0690 -1.0000 -1.0000 4750335 1582501772.70 151.4961 59.9942 32.0000 2.0031 2.0049 420.1787 420.6421 0.0692 -1.0000 -1.0000 4750395 1582501772.80 151.4961 59.9942 32.0000 2.0031 2.0050 420.2237 420.6868 0.0691 -1.0000 -1.0000 4750456 1582501772.90 151.4961 59.9942 32.0000 2.0030 2.0048 420.0552 420.5189 0.0692 -1.0000 -1.0000 4750815 1582501773.00 151.4961 59.9942 32.0000 2.0020 2.0038 420.2827 420.7460 0.0691 -1.0000 -1.0000 4750875 1582501773.10 151.4961 59.9942 32.0000 2.0018 2.0036 420.2100 420.6726 0.0691 -1.0000 -1.0000 4750935 1582501773.20 151.4951 59.9942 32.0000 2.0021 2.0039 420.1501 420.6140 0.0692 -1.0000 -1.0000 4751005 1582501773.30 151.4870 59.9942 32.0000 2.0016 2.0035 420.1165 420.5794 0.0692 -1.0000 -1.0000 4751075 1582501773.40 151.4870 59.9942 32.0000 2.0043 2.0062 419.9546 420.4185 0.0693 -1.0000 -1.0000 4751285 1582501773.50 151.4870 59.9942 32.0000 2.0042 2.0060 420.0518 420.5152 0.0693 -1.0000 -1.0000 4751355 1582501773.60 151.4870 59.9942 32.0000 2.0015 2.0033 420.1078 420.5719 0.0692 -1.0000 -1.0000 4751415 1582501773.70 151.4870 59.9942 32.0000 2.0024 2.0042 420.2982 420.7636 0.0694 -1.0000 -1.0000 4751475 1582501773.80 151.5797 59.9942 32.0000 2.0030 2.0049 420.3074 420.7712 0.0692 -1.0000 -1.0000 4751555 1582501773.90 151.5797 59.9942 32.0000 2.0025 2.0043 420.2141 420.6771 0.0691 -1.0000 -1.0000 4751745 1582501774.00 151.5797 59.9942 32.0000 2.0012 2.0030 420.1074 420.5705 0.0691 -1.0000 -1.0000 4751815 1582501774.10 151.5797 59.9942 32.0000 2.0023 2.0041 420.2321 420.6949 0.0692 -1.0000 -1.0000 4751885 1582501774.20 151.5797 59.9942 32.0000 2.0019 2.0038 420.2116 420.6758 0.0693 -1.0000 -1.0000 4751945 1582501774.30 151.5797 59.9942 32.0000 2.0029 2.0047 420.0843 420.5484 0.0693 -1.0000 -1.0000 4752024 1582501774.40 151.5134 59.9942 32.0000 2.0034 2.0052 420.1513 420.6147 0.0692 -1.0000 -1.0000 4752084 1582501774.50 151.3851 59.9942 32.0000 2.0031 2.0049 420.0620 420.5261 0.0693 -1.0000 -1.0000 4752924 1582501774.60 151.3851 59.9942 32.0000 2.0019 2.0037 420.0606 420.5244 0.0693 -1.0000 -1.0000 4753104 1582501774.70 151.3851 59.9942 32.0000 2.0018 2.0036 420.0373 420.5009 0.0692 -1.0000 -1.0000 4753164 1582501774.80 151.3851 59.9942 32.0000 2.0031 2.0049 420.0869 420.5512 0.0693 -1.0000 -1.0000 4753234 1582501774.90 151.3851 59.9942 32.0000 2.0019 2.0037 420.1710 420.6352 0.0694 -1.0000 -1.0000 4753304 1582501775.00 151.5666 59.9973 32.0000 2.0016 2.0034 420.0941 420.5572 0.0691 -1.0000 -1.0000 4753364 1582501775.10 151.5666 59.9973 32.0000 2.0026 2.0044 419.9798 420.4424 0.0692 -1.0000 -1.0000 4753424 1582501775.20 151.5666 59.9973 32.0000 2.0035 2.0054 420.0708 420.5348 0.0693 -1.0000 -1.0000 4753504 1582501775.30 151.5666 59.9973 32.0000 2.0021 2.0039 420.0787 420.5424 0.0693 -1.0000 -1.0000 4753564 1582501775.40 151.5666 59.9973 32.0000 2.0031 2.0049 420.0281 420.4917 0.0692 -1.0000 -1.0000 4753624 1582501775.50 151.5721 59.9973 32.0000 2.0046 2.0064 419.8709 420.3330 0.0690 -1.0000 -1.0000 4753694 1582501775.60 151.7200 59.9973 32.0000 2.0060 2.0078 420.0010 420.4650 0.0692 -1.0000 -1.0000 4753764 1582501775.70 151.7200 59.9973 32.0000 2.0033 2.0051 420.0638 420.5268 0.0692 -1.0000 -1.0000 4753824 1582501775.80 151.7200 59.9973 32.0000 2.0017 2.0035 420.1997 420.6637 0.0693 -1.0000 -1.0000 4753893 1582501775.90 151.7200 59.9973 32.0000 2.0017 2.0035 420.2747 420.7383 0.0692 -1.0000 -1.0000 4753963 1582501776.00 151.7200 59.9973 32.0000 2.0039 2.0057 420.0450 420.5091 0.0694 -1.0000 -1.0000 4754023 1582501776.10 151.5482 59.9973 32.0000 2.0030 2.0049 420.0011 420.4639 0.0691 -1.0000 -1.0000 4754093 1582501776.20 151.5247 59.9973 32.0000 2.0027 2.0045 420.2672 420.7308 0.0693 -1.0000 -1.0000 4754163 1582501776.30 151.3439 59.9973 32.0000 2.0039 2.0057 420.3911 420.8554 0.0693 -1.0000 -1.0000 4754233 1582501776.40 151.3439 59.9973 32.0000 2.0026 2.0044 420.0962 420.5602 0.0693 -1.0000 -1.0000 4754293 1582501776.50 151.3439 59.9973 32.0000 2.0019 2.0037 419.9509 420.4139 0.0692 -1.0000 -1.0000 4754353 1582501776.60 151.3439 59.9973 32.0000 2.0023 2.0042 419.9547 420.4179 0.0692 -1.0000 -1.0000 4754433 1582501776.70 151.3439 59.9973 32.0000 2.0034 2.0053 420.1575 420.6218 0.0693 -1.0000 -1.0000 4754493 1582501776.80 151.3439 59.9973 32.0000 2.0012 2.0030 420.1756 420.6386 0.0691 -1.0000 -1.0000 4754553 1582501776.90 151.3439 59.9973 32.0000 2.0015 2.0033 420.3346 420.7982 0.0692 -1.0000 -1.0000 4754623 1582501777.00 151.3439 59.9973 32.0000 2.0009 2.0027 420.2178 420.6807 0.0690 -1.0000 -1.0000 4754753 1582501777.10 151.3439 59.9973 32.0000 1.9994 2.0012 420.1732 420.6358 0.0692 -1.0000 -1.0000 4754823 1582501777.20 151.3439 59.9973 32.0000 2.0006 2.0024 420.0958 420.5584 0.0691 -1.0000 -1.0000 4754893 1582501777.30 151.3439 59.9973 32.0000 2.0035 2.0053 419.7744 420.2373 0.0692 -1.0000 -1.0000 4754953 1582501777.40 151.2635 59.9973 32.0000 2.0024 2.0042 419.8797 420.3425 0.0692 -1.0000 -1.0000 4755013 1582501777.50 151.2635 59.9973 32.0000 2.0029 2.0047 419.9251 420.3884 0.0691 -1.0000 -1.0000 4755253 1582501777.60 151.2635 59.9973 32.0000 2.0022 2.0041 420.3410 420.8038 0.0692 -1.0000 -1.0000 4755313 1582501777.70 151.2635 59.9973 32.0000 2.0010 2.0028 420.2454 420.7089 0.0691 -1.0000 -1.0000 4755373 1582501777.80 151.2635 59.9973 32.0000 2.0022 2.0040 420.0497 420.5130 0.0692 -1.0000 -1.0000 4755453 1582501777.90 151.2936 59.9973 32.0000 2.0031 2.0049 420.0982 420.5612 0.0691 -1.0000 -1.0000 4755513 1582501778.00 151.2965 59.9973 32.0000 2.0031 2.0050 420.0005 420.4636 0.0692 -1.0000 -1.0000 4755793 1582501778.10 151.2965 59.9973 32.0000 2.0012 2.0030 419.9358 420.3985 0.0691 -1.0000 -1.0000 4755872 1582501778.20 151.2965 59.9973 32.0000 2.0032 2.0050 420.1464 420.6093 0.0691 -1.0000 -1.0000 4755933 1582501778.30 151.2965 59.9973 32.0000 2.0018 2.0036 420.1739 420.6374 0.0692 -1.0000 -1.0000 4756002 1582501778.40 151.3259 59.9973 32.0000 2.0011 2.0029 420.2238 420.6866 0.0691 -1.0000 -1.0000 4756062 1582501778.50 151.5806 59.9973 32.0000 2.0016 2.0034 420.1030 420.5664 0.0692 -1.0000 -1.0000 4756133 1582501778.60 151.5806 59.9973 32.0000 2.0012 2.0031 420.3203 420.7840 0.0692 -1.0000 -1.0000 4756202 1582501778.70 151.5806 59.9973 32.0000 2.0020 2.0038 420.0618 420.5255 0.0693 -1.0000 -1.0000 4756262 1582501778.80 151.5806 59.9973 32.0000 2.0039 2.0058 419.9322 420.3967 0.0694 -1.0000 -1.0000 4756322 1582501778.90 151.5806 59.9973 32.0000 2.0041 2.0060 419.7573 420.2206 0.0692 -1.0000 -1.0000 4756402 1582501779.00 151.5414 59.9973 32.0000 2.0020 2.0038 419.9313 420.3942 0.0692 -1.0000 -1.0000 4757192 1582501779.10 151.5414 59.9973 32.0000 2.0024 2.0042 420.3422 420.8047 0.0690 -1.0000 -1.0000 4757262 1582501779.20 151.5414 59.9973 32.0000 2.0036 2.0054 420.1897 420.6524 0.0691 -1.0000 -1.0000 4757332 1582501779.30 151.5414 59.9973 32.0000 2.0025 2.0043 420.2538 420.7169 0.0692 -1.0000 -1.0000 4757402 1582501779.40 151.5414 59.9973 32.0000 2.0039 2.0058 420.0385 420.5011 0.0691 -1.0000 -1.0000 4757462 1582501779.50 151.5527 59.9970 32.0000 2.0047 2.0065 420.3192 420.7833 0.0693 -1.0000 -1.0000 4757542 1582501779.60 151.6405 59.9942 32.0000 2.0031 2.0049 420.4438 420.9068 0.0690 -1.0000 -1.0000 4757602 1582501779.70 151.6405 59.9942 32.0000 2.0024 2.0042 420.1734 420.6354 0.0691 -1.0000 -1.0000 4757661 1582501779.80 151.6405 59.9942 32.0000 2.0035 2.0054 420.0072 420.4710 0.0692 -1.0000 -1.0000 4757732 1582501779.90 151.6405 59.9942 32.0000 2.0032 2.0050 420.0644 420.5275 0.0692 -1.0000 -1.0000 4757801 1582501780.00 151.6405 59.9942 32.0000 2.0024 2.0042 420.1821 420.6435 0.0689 -1.0000 -1.0000 4757881 1582501780.10 151.6405 59.9942 32.0000 2.0017 2.0035 420.2075 420.6697 0.0690 -1.0000 -1.0000 4757952 1582501780.20 151.5242 59.9942 32.0000 2.0039 2.0058 419.9306 420.3926 0.0690 -1.0000 -1.0000 4758011 1582501780.30 151.5193 59.9942 32.0000 2.0022 2.0040 419.8529 420.3167 0.0693 -1.0000 -1.0000 4758091 1582501780.40 151.5193 59.9942 32.0000 2.0041 2.0059 420.0490 420.5115 0.0690 -1.0000 -1.0000 4758151 1582501780.50 151.5193 59.9942 32.0000 2.0022 2.0040 420.2888 420.7511 0.0690 -1.0000 -1.0000 4758211 1582501780.60 151.5193 59.9942 32.0000 2.0036 2.0054 420.1740 420.6357 0.0690 -1.0000 -1.0000 4758281 1582501780.70 151.5193 59.9942 32.0000 2.0046 2.0064 419.9473 420.4096 0.0690 -1.0000 -1.0000 4758351 1582501780.80 151.5193 59.9942 32.0000 2.0036 2.0054 420.0970 420.5592 0.0690 -1.0000 -1.0000 4758411 1582501780.90 151.5193 59.9942 32.0000 2.0036 2.0054 420.2224 420.6854 0.0691 -1.0000 -1.0000 4758481 1582501781.00 151.5193 59.9942 32.0000 2.0034 2.0052 420.3283 420.7919 0.0692 -1.0000 -1.0000 4758541 1582501781.10 151.5193 59.9942 32.0000 2.0020 2.0038 420.2858 420.7472 0.0690 -1.0000 -1.0000 4758671 1582501781.20 151.5193 59.9942 32.0000 2.0037 2.0055 420.1597 420.6225 0.0691 -1.0000 -1.0000 4758741 1582501781.30 151.4657 59.9942 32.0000 2.0059 2.0077 420.1678 420.6294 0.0689 -1.0000 -1.0000 4758811 1582501781.40 151.4169 59.9942 32.0000 2.0035 2.0053 419.9674 420.4295 0.0690 -1.0000 -1.0000 4758871 1582501781.50 151.4169 59.9942 32.0000 2.0019 2.0037 419.9488 420.4106 0.0690 -1.0000 -1.0000 4758951 1582501781.60 151.4169 59.9942 32.0000 2.0019 2.0037 419.9783 420.4400 0.0690 -1.0000 -1.0000 4759531 1582501781.70 151.4169 59.9942 32.0000 2.0014 2.0032 420.0374 420.5003 0.0692 -1.0000 -1.0000 4759590 1582501781.80 151.4169 59.9942 32.0000 2.0019 2.0037 419.9971 420.4582 0.0687 -1.0000 -1.0000 4759870 1582501781.90 151.5499 59.9942 32.0000 2.0027 2.0045 419.9437 420.4057 0.0690 -1.0000 -1.0000 4759931 1582501782.00 151.5540 59.9942 32.0000 2.0024 2.0042 419.9833 420.4442 0.0688 -1.0000 -1.0000 4759990 1582501782.10 151.5540 59.9942 32.0000 2.0031 2.0049 420.0855 420.5463 0.0688 -1.0000 -1.0000 4800060 1582501782.20 151.5540 59.9942 32.0000 2.0016 2.0034 419.8898 420.3508 0.0689 -1.0000 -1.0000 4800130 1582501782.30 151.5540 59.9942 32.0000 2.0025 2.0043 420.0558 420.5172 0.0690 -1.0000 -1.0000 4800200 1582501782.40 151.5540 59.9942 32.0000 2.0022 2.0040 420.0494 420.5108 0.0689 -1.0000 -1.0000 4800260 1582501782.50 151.4212 59.9942 32.0000 2.0004 2.0022 419.9875 420.4494 0.0690 -1.0000 -1.0000 4800320 1582501782.60 151.4212 59.9942 32.0000 2.0008 2.0027 419.9495 420.4105 0.0688 -1.0000 -1.0000 4800760 1582501782.70 151.4212 59.9942 32.0000 2.0008 2.0026 420.1125 420.5744 0.0689 -1.0000 -1.0000 4800820 1582501782.80 151.4212 59.9942 32.0000 2.0019 2.0037 419.9768 420.4371 0.0687 -1.0000 -1.0000 4800880 1582501782.90 151.4212 59.9942 32.0000 2.0007 2.0025 419.9396 420.3989 0.0686 -1.0000 -1.0000 4800970 1582501783.00 151.4291 59.9942 32.0000 2.0016 2.0034 419.9581 420.4179 0.0687 -1.0000 -1.0000 4801030 1582501783.10 151.4316 59.9942 32.0000 2.0010 2.0028 419.9182 420.3790 0.0688 -1.0000 -1.0000 4801110 1582501783.20 151.4316 59.9942 32.0000 2.0008 2.0026 419.9269 420.3868 0.0687 -1.0000 -1.0000 4801190 1582501783.30 151.4316 59.9942 32.0000 2.0021 2.0039 419.9962 420.4563 0.0687 -1.0000 -1.0000 4801260 1582501783.40 151.4316 59.9942 32.0000 2.0024 2.0042 420.2262 420.6864 0.0688 -1.0000 -1.0000 4801320 1582501783.50 151.4316 59.9942 32.0000 2.0018 2.0036 420.3286 420.7887 0.0686 -1.0000 -1.0000 4801390 1582501783.60 151.5927 59.9942 32.0000 2.0029 2.0047 420.2082 420.6668 0.0685 -1.0000 -1.0000 4801450 1582501783.70 151.5927 59.9942 32.0000 2.0025 2.0043 420.0367 420.4965 0.0687 -1.0000 -1.0000 4801519 1582501783.80 151.5927 59.9942 32.0000 2.0035 2.0053 420.0529 420.5121 0.0686 -1.0000 -1.0000 4801589 1582501783.90 151.5927 59.9942 32.0000 2.0029 2.0047 420.2650 420.7256 0.0688 -1.0000 -1.0000 4801650 1582501784.00 151.5927 59.9942 32.0000 2.0019 2.0037 420.3551 420.8158 0.0687 -1.0000 -1.0000 4801719 1582501784.10 151.5932 59.9942 32.0000 2.0011 2.0029 420.1994 420.6607 0.0688 -1.0000 -1.0000 4801789 1582501784.20 151.6209 59.9942 32.0000 2.0041 2.0059 420.0890 420.5485 0.0686 -1.0000 -1.0000 4801850 1582501784.30 151.6209 59.9942 32.0000 2.0029 2.0047 420.0069 420.4673 0.0688 -1.0000 -1.0000 4801949 1582501784.40 151.6209 59.9942 32.0000 2.0036 2.0054 420.1040 420.5649 0.0689 -1.0000 -1.0000 4802079 1582501784.50 151.4646 59.9944 32.0000 2.0015 2.0033 420.1860 420.6468 0.0687 -1.0000 -1.0000 4802139 1582501784.60 151.4436 59.9944 32.0000 2.0026 2.0044 420.3811 420.8412 0.0687 -1.0000 -1.0000 4802219 1582501784.70 151.4436 59.9944 32.0000 2.0036 2.0054 420.0428 420.5039 0.0689 -1.0000 -1.0000 4802279 1582501784.80 151.4436 59.9944 32.0000 2.0035 2.0053 419.9955 420.4557 0.0686 -1.0000 -1.0000 4802339 1582501784.90 151.4436 59.9944 32.0000 2.0025 2.0043 420.0440 420.5053 0.0689 -1.0000 -1.0000 4802409 1582501785.00 151.4436 59.9944 32.0000 2.0034 2.0052 420.1876 420.6480 0.0688 -1.0000 -1.0000 4802479 1582501785.10 151.4436 59.9944 32.0000 2.0032 2.0050 420.1922 420.6529 0.0688 -1.0000 -1.0000 4802539 1582501785.20 151.4436 59.9944 32.0000 2.0033 2.0051 420.0191 420.4791 0.0688 -1.0000 -1.0000 4802979 1582501785.30 151.4436 59.9944 32.0000 2.0038 2.0056 419.9182 420.3793 0.0689 -1.0000 -1.0000 4803039 1582501785.40 151.7632 59.9944 32.0000 2.0028 2.0046 420.1583 420.6205 0.0690 -1.0000 -1.0000 4803099 1582501785.50 151.7632 59.9944 32.0000 2.0014 2.0032 420.2436 420.7055 0.0689 -1.0000 -1.0000 4803179 1582501785.60 151.7632 59.9944 32.0000 2.0036 2.0055 420.2682 420.7305 0.0690 -1.0000 -1.0000 4803239 1582501785.70 151.7632 59.9944 32.0000 2.0049 2.0067 420.0230 420.4849 0.0690 -1.0000 -1.0000 4803299 1582501785.80 151.7632 59.9944 32.0000 2.0022 2.0040 419.9824 420.4427 0.0687 -1.0000 -1.0000 4803379 1582501785.90 151.7632 59.9944 32.0000 2.0021 2.0039 420.3056 420.7668 0.0689 -1.0000 -1.0000 4803439 1582501786.00 151.5194 59.9944 32.0000 2.0032 2.0050 420.2380 420.6992 0.0689 -1.0000 -1.0000 4803499 1582501786.10 151.5040 59.9944 32.0000 2.0024 2.0042 420.0564 420.5177 0.0689 -1.0000 -1.0000 4803578 1582501786.20 151.5040 59.9944 32.0000 2.0038 2.0056 420.0467 420.5078 0.0688 -1.0000 -1.0000 4804258 1582501786.30 151.5040 59.9944 32.0000 2.0042 2.0060 419.9953 420.4550 0.0687 -1.0000 -1.0000 4804328 1582501786.40 151.5040 59.9944 32.0000 2.0029 2.0047 420.1444 420.6044 0.0686 -1.0000 -1.0000 4804398 1582501786.50 151.5040 59.9944 32.0000 2.0010 2.0028 420.1087 420.5700 0.0689 -1.0000 -1.0000 4804458 1582501786.60 151.4792 59.9944 32.0000 2.0013 2.0031 420.1666 420.6274 0.0688 -1.0000 -1.0000 4804528 1582501786.70 151.4792 59.9944 32.0000 2.0016 2.0034 420.2771 420.7380 0.0688 -1.0000 -1.0000 4804708 1582501786.80 151.4792 59.9944 32.0000 2.0017 2.0035 420.2043 420.6660 0.0689 -1.0000 -1.0000 4804778 1582501786.90 151.4792 59.9944 32.0000 2.0014 2.0032 420.0891 420.5496 0.0687 -1.0000 -1.0000 4804848 1582501787.00 151.4792 59.9944 32.0000 2.0017 2.0035 420.2195 420.6809 0.0689 -1.0000 -1.0000 4804908 1582501787.10 151.4792 59.9944 32.0000 2.0027 2.0045 420.1387 420.5993 0.0688 -1.0000 -1.0000 4804978 1582501787.20 151.5374 59.9944 32.0000 2.0019 2.0037 420.2392 420.7003 0.0689 -1.0000 -1.0000 4805048 1582501787.30 151.5567 59.9944 32.0000 2.0019 2.0037 420.0153 420.4784 0.0691 -1.0000 -1.0000 4805118 1582501787.40 151.5567 59.9944 32.0000 2.0000 2.0018 419.9704 420.4318 0.0690 -1.0000 -1.0000 4805178 1582501787.50 151.5567 59.9944 32.0000 2.0027 2.0045 420.0648 420.5246 0.0686 -1.0000 -1.0000 4805248 1582501787.60 151.5567 59.9944 32.0000 2.0026 2.0044 420.0925 420.5530 0.0688 -1.0000 -1.0000 4805308 1582501787.70 151.5567 59.9944 32.0000 2.0020 2.0038 420.1494 420.6111 0.0690 -1.0000 -1.0000 4805368 1582501787.80 151.3330 59.9944 32.0000 2.0025 2.0043 420.2920 420.7525 0.0687 -1.0000 -1.0000 4805448 1582501787.90 151.4663 59.9944 32.0000 2.0012 2.0030 420.1847 420.6454 0.0688 -1.0000 -1.0000 4805507 1582501788.00 151.4898 59.9944 32.0000 2.0013 2.0031 420.0588 420.5193 0.0689 -1.0000 -1.0000 4805567 1582501788.10 151.4898 59.9944 32.0000 2.0003 2.0022 420.1691 420.6319 0.0690 -1.0000 -1.0000 4805797 1582501788.20 151.4898 59.9944 32.0000 1.9988 2.0006 420.0662 420.5280 0.0690 -1.0000 -1.0000 4805857 1582501788.30 151.4898 59.9944 32.0000 1.9985 2.0003 420.0750 420.5363 0.0689 -1.0000 -1.0000 4805967 1582501788.40 151.4898 59.9944 32.0000 2.0005 2.0023 420.0949 420.5578 0.0690 -1.0000 -1.0000 4806027 1582501788.50 151.4898 59.9944 32.0000 2.0006 2.0024 420.1760 420.6376 0.0689 -1.0000 -1.0000 4806087 1582501788.60 151.4898 59.9944 32.0000 2.0008 2.0026 420.0850 420.5471 0.0691 -1.0000 -1.0000 4806167 1582501788.70 151.4898 59.9944 32.0000 2.0019 2.0038 420.1680 420.6313 0.0692 -1.0000 -1.0000 4806227 1582501788.80 151.4898 59.9944 32.0000 2.0014 2.0032 420.2405 420.7035 0.0691 -1.0000 -1.0000 4806457 1582501788.90 151.3290 59.9944 32.0000 2.0035 2.0053 420.2182 420.6812 0.0691 -1.0000 -1.0000 4806527 1582501789.00 151.3290 59.9944 32.0000 2.0031 2.0049 420.2511 420.7136 0.0690 -1.0000 -1.0000 4806597 1582501789.10 151.3290 59.9944 32.0000 2.0006 2.0024 420.2505 420.7141 0.0692 -1.0000 -1.0000 4806657 1582501789.20 151.3290 59.9944 32.0000 2.0009 2.0027 420.1338 420.5970 0.0692 -1.0000 -1.0000 4806727 1582501789.30 151.3290 59.9944 32.0000 2.0023 2.0041 420.0307 420.4930 0.0690 -1.0000 -1.0000 4806967 1582501789.40 151.3290 59.9944 32.0000 2.0030 2.0049 420.0280 420.4906 0.0691 -1.0000 -1.0000 4807027 1582501789.50 151.4400 59.9944 32.0000 2.0026 2.0044 420.0516 420.5137 0.0690 -1.0000 -1.0000 4807107 1582501789.60 151.4400 59.9944 32.0000 2.0029 2.0048 419.9576 420.4198 0.0691 -1.0000 -1.0000 4807167 1582501789.70 151.4400 59.9944 32.0000 2.0019 2.0038 420.1860 420.6479 0.0690 -1.0000 -1.0000 4807237 1582501789.80 151.4400 59.9944 32.0000 2.0016 2.0034 420.1696 420.6323 0.0691 -1.0000 -1.0000 4807476 1582501789.90 151.4400 59.9944 32.0000 2.0016 2.0035 420.3370 420.7981 0.0689 -1.0000 -1.0000 4807536 1582501790.00 151.4197 59.9952 32.0000 2.0024 2.0043 420.1664 420.6299 0.0692 -1.0000 -1.0000 4807606 1582501790.10 151.3587 59.9976 32.0000 2.0025 2.0043 419.9958 420.4581 0.0690 -1.0000 -1.0000 4807676 1582501790.20 151.3587 59.9976 32.0000 2.0018 2.0036 419.7846 420.2471 0.0691 -1.0000 -1.0000 4807736 1582501790.30 151.3587 59.9976 32.0000 2.0022 2.0040 420.0250 420.4867 0.0689 -1.0000 -1.0000 4807976 1582501790.40 151.3587 59.9976 32.0000 2.0022 2.0040 420.0547 420.5158 0.0689 -1.0000 -1.0000 4808036 1582501790.50 151.3587 59.9976 32.0000 2.0022 2.0040 420.1757 420.6371 0.0689 -1.0000 -1.0000 4808096 1582501790.60 151.3510 59.9976 32.0000 2.0028 2.0046 420.2390 420.6996 0.0689 -1.0000 -1.0000 4808176 1582501790.70 151.3505 59.9976 32.0000 2.0010 2.0028 420.0710 420.5323 0.0688 -1.0000 -1.0000 4808236 1582501790.80 151.3505 59.9976 32.0000 2.0023 2.0041 420.0444 420.5048 0.0688 -1.0000 -1.0000 4808456 1582501790.90 151.3505 59.9976 32.0000 2.0005 2.0023 420.1274 420.5883 0.0688 -1.0000 -1.0000 4808536 1582501791.00 151.3505 59.9976 32.0000 2.0013 2.0031 420.0134 420.4753 0.0691 -1.0000 -1.0000 4808596 1582501791.10 151.3505 59.9976 32.0000 2.0024 2.0042 420.0823 420.5438 0.0688 -1.0000 -1.0000 4808656 1582501791.20 151.3923 59.9976 32.0000 2.0031 2.0049 420.0783 420.5377 0.0686 -1.0000 -1.0000 4808726 1582501791.30 151.5432 59.9976 32.0000 2.0027 2.0045 420.1958 420.6559 0.0687 -1.0000 -1.0000 4809485 1582501791.40 151.5432 59.9976 32.0000 2.0016 2.0034 420.1345 420.5956 0.0689 -1.0000 -1.0000 4809545 1582501791.50 151.5432 59.9976 32.0000 2.0014 2.0032 420.1768 420.6378 0.0688 -1.0000 -1.0000 4809615 1582501791.60 151.5432 59.9976 32.0000 2.0015 2.0033 420.1231 420.5831 0.0686 -1.0000 -1.0000 4809685 1582501791.70 151.5432 59.9976 32.0000 2.0022 2.0040 420.3440 420.8042 0.0687 -1.0000 -1.0000 4809745 1582501791.80 151.4420 59.9976 32.0000 2.0032 2.0050 420.1563 420.6166 0.0688 -1.0000 -1.0000 4809815 1582501791.90 151.4420 59.9976 32.0000 2.0024 2.0043 420.1392 420.5989 0.0686 -1.0000 -1.0000 4809875 1582501792.00 151.4420 59.9976 32.0000 2.0010 2.0028 420.0662 420.5255 0.0687 -1.0000 -1.0000 4809945 1582501792.10 151.4420 59.9976 32.0000 2.0010 2.0028 420.0777 420.5385 0.0688 -1.0000 -1.0000 4810015 1582501792.20 151.4420 59.9976 32.0000 2.0018 2.0036 420.2307 420.6903 0.0686 -1.0000 -1.0000 4810075 1582501792.30 151.4615 59.9976 32.0000 2.0015 2.0033 420.2796 420.7404 0.0688 -1.0000 -1.0000 4810215 1582501792.40 151.4728 59.9976 32.0000 2.0018 2.0037 420.3238 420.7846 0.0688 -1.0000 -1.0000 4810285 1582501792.50 151.4728 59.9976 32.0000 2.0026 2.0044 420.2072 420.6686 0.0688 -1.0000 -1.0000 4810345 1582501792.60 151.4728 59.9976 32.0000 2.0016 2.0034 420.1204 420.5816 0.0690 -1.0000 -1.0000 4810415 1582501792.70 151.4728 59.9976 32.0000 2.0031 2.0049 420.1686 420.6310 0.0691 -1.0000 -1.0000 4810475 1582501792.80 151.4728 59.9976 32.0000 2.0018 2.0036 420.0163 420.4778 0.0689 -1.0000 -1.0000 4810545 1582501792.90 151.4847 59.9976 32.0000 2.0026 2.0044 419.9928 420.4545 0.0690 -1.0000 -1.0000 4810615 1582501793.00 151.4847 59.9976 32.0000 2.0025 2.0044 420.1381 420.5998 0.0690 -1.0000 -1.0000 4810685 1582501793.10 151.4847 59.9976 32.0000 2.0029 2.0047 420.0359 420.4984 0.0690 -1.0000 -1.0000 4810745 1582501793.20 151.4847 59.9976 32.0000 2.0033 2.0051 420.3095 420.7720 0.0691 -1.0000 -1.0000 4810825 1582501793.30 151.4847 59.9976 32.0000 2.0035 2.0053 420.3375 420.7989 0.0689 -1.0000 -1.0000 4810885 1582501793.40 151.7285 59.9976 32.0000 2.0020 2.0038 420.0761 420.5387 0.0691 -1.0000 -1.0000 4810975 1582501793.50 151.7556 59.9976 32.0000 2.0035 2.0053 419.9681 420.4296 0.0689 -1.0000 -1.0000 4811054 1582501793.60 151.7556 59.9976 32.0000 2.0039 2.0057 420.0108 420.4727 0.0691 -1.0000 -1.0000 4811114 1582501793.70 151.7556 59.9976 32.0000 2.0043 2.0062 420.2095 420.6726 0.0691 -1.0000 -1.0000 4811174 1582501793.80 151.7556 59.9976 32.0000 2.0032 2.0051 420.3539 420.8162 0.0689 -1.0000 -1.0000 4811254 1582501793.90 151.7556 59.9976 32.0000 2.0023 2.0041 420.2186 420.6797 0.0689 -1.0000 -1.0000 4811484 1582501794.00 151.6330 59.9976 32.0000 2.0027 2.0045 420.0046 420.4666 0.0690 -1.0000 -1.0000 4811544 1582501794.10 151.6330 59.9976 32.0000 2.0043 2.0061 420.0385 420.5004 0.0690 -1.0000 -1.0000 4811614 1582501794.20 151.6330 59.9976 32.0000 2.0023 2.0041 420.3142 420.7761 0.0690 -1.0000 -1.0000 4811684 1582501794.30 151.6330 59.9976 32.0000 2.0039 2.0057 420.2770 420.7391 0.0690 -1.0000 -1.0000 4811754 1582501794.40 151.6330 59.9976 32.0000 2.0047 2.0065 420.1859 420.6474 0.0689 -1.0000 -1.0000 4812734 1582501794.50 151.7035 59.9976 32.0000 2.0040 2.0059 419.9702 420.4316 0.0690 -1.0000 -1.0000 4812804 1582501794.60 151.7345 59.9976 32.0000 2.0026 2.0044 420.2224 420.6842 0.0690 -1.0000 -1.0000 4812874 1582501794.70 151.7345 59.9976 32.0000 2.0030 2.0048 420.2871 420.7488 0.0689 -1.0000 -1.0000 4812944 1582501794.80 151.7345 59.9976 32.0000 2.0023 2.0041 420.0722 420.5334 0.0689 -1.0000 -1.0000 4813004 1582501794.90 151.7345 59.9976 32.0000 2.0036 2.0054 419.9305 420.3915 0.0689 -1.0000 -1.0000 4813078 1582501795.00 151.7345 59.9976 32.0000 2.0028 2.0046 419.9708 420.4320 0.0690 -1.0000 -1.0000 4813138 1582501795.10 151.4932 59.9958 32.0000 2.0014 2.0032 420.1317 420.5940 0.0690 -1.0000 -1.0000 4813198 1582501795.20 151.4932 59.9958 32.0000 2.0009 2.0027 420.3360 420.7977 0.0690 -1.0000 -1.0000 4813278 1582501795.30 151.4932 59.9958 32.0000 2.0028 2.0046 420.2638 420.7259 0.0689 -1.0000 -1.0000 4813338 1582501795.40 151.4932 59.9958 32.0000 2.0040 2.0058 420.0700 420.5321 0.0690 -1.0000 -1.0000 4813398 1582501795.50 151.4932 59.9958 32.0000 2.0033 2.0051 419.9421 420.4044 0.0691 -1.0000 -1.0000 4813478 1582501795.60 151.4885 59.9958 32.0000 2.0033 2.0051 420.1778 420.6410 0.0692 -1.0000 -1.0000 4813538 1582501795.70 151.4885 59.9958 32.0000 2.0024 2.0042 420.3136 420.7755 0.0690 -1.0000 -1.0000 4813598 1582501795.80 151.4885 59.9958 32.0000 2.0007 2.0025 420.1480 420.6102 0.0690 -1.0000 -1.0000 4813668 1582501795.90 151.4885 59.9958 32.0000 2.0023 2.0041 419.7583 420.2206 0.0691 -1.0000 -1.0000 4813768 1582501796.00 151.4885 59.9958 32.0000 2.0027 2.0045 419.8003 420.2609 0.0688 -1.0000 -1.0000 4813828 1582501796.10 151.4885 59.9958 32.0000 2.0024 2.0042 420.0787 420.5412 0.0692 -1.0000 -1.0000 4813898 1582501796.20 151.4885 59.9958 32.0000 2.0022 2.0040 420.3710 420.8323 0.0688 -1.0000 -1.0000 4813968 1582501796.30 151.4885 59.9958 32.0000 2.0033 2.0051 420.2859 420.7474 0.0689 -1.0000 -1.0000 4814038 1582501796.40 151.4885 59.9958 32.0000 2.0038 2.0056 420.1472 420.6087 0.0689 -1.0000 -1.0000 4814098 1582501796.50 151.4885 59.9958 32.0000 2.0043 2.0061 419.9238 420.3853 0.0690 -1.0000 -1.0000 4814487 1582501796.60 151.4885 59.9958 32.0000 2.0043 2.0061 420.0917 420.5531 0.0689 -1.0000 -1.0000 4814568 1582501796.70 151.5045 59.9958 32.0000 2.0025 2.0043 420.2326 420.6948 0.0690 -1.0000 -1.0000 4814627 1582501796.80 151.5934 59.9958 32.0000 2.0019 2.0037 420.2539 420.7160 0.0689 -1.0000 -1.0000 4814687 1582501796.90 151.5934 59.9958 32.0000 2.0026 2.0044 419.9118 420.3729 0.0689 -1.0000 -1.0000 4814767 1582501797.00 151.5934 59.9958 32.0000 2.0030 2.0048 419.9910 420.4528 0.0690 -1.0000 -1.0000 4814827 1582501797.10 151.5934 59.9958 32.0000 2.0024 2.0042 420.2833 420.7453 0.0689 -1.0000 -1.0000 4814887 1582501797.20 151.5934 59.9958 32.0000 2.0030 2.0048 420.1693 420.6310 0.0690 -1.0000 -1.0000 4814957 1582501797.30 151.5934 59.9958 32.0000 2.0051 2.0070 420.0140 420.4750 0.0688 -1.0000 -1.0000 4815027 1582501797.40 151.3880 59.9958 32.0000 2.0034 2.0052 420.0209 420.4810 0.0686 -1.0000 -1.0000 4815087 1582501797.50 151.3880 59.9958 32.0000 2.0050 2.0068 420.2465 420.7068 0.0688 -1.0000 -1.0000 4815577 1582501797.60 151.3880 59.9958 32.0000 2.0020 2.0038 420.3378 420.7998 0.0689 -1.0000 -1.0000 4815677 1582501797.70 151.3880 59.9958 32.0000 2.0010 2.0029 420.1381 420.5987 0.0688 -1.0000 -1.0000 4815737 1582501797.80 151.3880 59.9958 32.0000 2.0038 2.0056 420.0039 420.4649 0.0689 -1.0000 -1.0000 4815807 1582501797.90 151.4346 59.9958 32.0000 2.0021 2.0039 419.8536 420.3141 0.0688 -1.0000 -1.0000 4815877 1582501798.00 151.4608 59.9958 32.0000 2.0034 2.0052 420.0216 420.4822 0.0688 -1.0000 -1.0000 4815937 1582501798.10 151.4608 59.9958 32.0000 2.0025 2.0043 420.2706 420.7326 0.0688 -1.0000 -1.0000 4816007 1582501798.20 151.4608 59.9958 32.0000 2.0028 2.0046 420.3282 420.7881 0.0686 -1.0000 -1.0000 4816077 1582501798.30 151.4608 59.9958 32.0000 2.0021 2.0039 420.0911 420.5519 0.0689 -1.0000 -1.0000 4816147 1582501798.40 151.4608 59.9958 32.0000 2.0026 2.0044 419.8303 420.2907 0.0688 -1.0000 -1.0000 4816206 1582501798.50 151.4608 59.9958 32.0000 2.0033 2.0051 420.2165 420.6767 0.0687 -1.0000 -1.0000 4816266 1582501798.60 151.4339 59.9958 32.0000 2.0017 2.0035 420.4170 420.8782 0.0688 -1.0000 -1.0000 4816347 1582501798.70 151.4339 59.9958 32.0000 2.0006 2.0024 420.3708 420.8317 0.0688 -1.0000 -1.0000 4816406 1582501798.80 151.4339 59.9958 32.0000 1.9996 2.0014 419.9415 420.4023 0.0689 -1.0000 -1.0000 4816467 1582501798.90 151.4339 59.9958 32.0000 2.0037 2.0055 419.9209 420.3819 0.0688 -1.0000 -1.0000 4816536 1582501799.00 151.4339 59.9958 32.0000 2.0024 2.0042 420.0076 420.4670 0.0686 -1.0000 -1.0000 4816766 1582501799.10 151.4545 59.9958 32.0000 2.0019 2.0037 420.1631 420.6231 0.0687 -1.0000 -1.0000 4816826 1582501799.20 151.4634 59.9958 32.0000 2.0019 2.0037 420.1910 420.6517 0.0689 -1.0000 -1.0000 4816896 1582501799.30 151.4634 59.9958 32.0000 2.0029 2.0047 420.0240 420.4847 0.0687 -1.0000 -1.0000 4816966 1582501799.40 151.4634 59.9958 32.0000 2.0044 2.0062 419.9884 420.4480 0.0686 -1.0000 -1.0000 4817026 1582501799.50 151.4634 59.9958 32.0000 2.0032 2.0050 420.2721 420.7321 0.0687 -1.0000 -1.0000 4817256 1582501799.60 151.4634 59.9958 32.0000 2.0014 2.0032 420.4466 420.9069 0.0687 -1.0000 -1.0000 4817326 1582501799.70 151.6069 59.9980 32.0000 2.0027 2.0045 420.2708 420.7310 0.0688 -1.0000 -1.0000 4817386 1582501799.80 151.6069 59.9980 32.0000 2.0029 2.0047 419.9978 420.4583 0.0687 -1.0000 -1.0000 4817466 1582501799.90 151.6069 59.9980 32.0000 2.0033 2.0051 420.0975 420.5571 0.0686 -1.0000 -1.0000 4817536 1582501800.00 151.6069 59.9980 32.0000 2.0028 2.0046 420.1514 420.6116 0.0688 -1.0000 -1.0000 4817716 1582501800.10 151.6069 59.9980 32.0000 2.0029 2.0047 420.4431 420.9045 0.0689 -1.0000 -1.0000 4817786 1582501800.20 151.6069 59.9980 32.0000 2.0031 2.0049 420.4032 420.8656 0.0690 -1.0000 -1.0000 4817846 1582501800.30 151.5187 59.9980 32.0000 2.0032 2.0050 420.0301 420.4915 0.0689 -1.0000 -1.0000 4817926 1582501800.40 151.5177 59.9980 32.0000 2.0019 2.0037 420.2796 420.7405 0.0688 -1.0000 -1.0000 4817986 1582501800.50 151.5177 59.9980 32.0000 2.0022 2.0040 420.2354 420.6967 0.0688 -1.0000 -1.0000 4818056 1582501800.60 151.5177 59.9980 32.0000 2.0023 2.0041 420.1295 420.5901 0.0688 -1.0000 -1.0000 4818975 1582501800.70 151.5177 59.9980 32.0000 2.0040 2.0059 419.8830 420.3445 0.0690 -1.0000 -1.0000 4819045 1582501800.80 151.5627 59.9980 32.0000 2.0038 2.0056 420.0354 420.4967 0.0688 -1.0000 -1.0000 4819105 1582501800.90 151.6003 59.9980 32.0000 2.0042 2.0060 420.0238 420.4856 0.0691 -1.0000 -1.0000 4819175 1582501801.00 151.6003 59.9980 32.0000 2.0024 2.0043 420.2686 420.7296 0.0689 -1.0000 -1.0000 4819255 1582501801.10 151.6003 59.9980 32.0000 2.0037 2.0055 420.2154 420.6771 0.0689 -1.0000 -1.0000 4819325 1582501801.20 151.6003 59.9980 32.0000 2.0036 2.0054 420.1052 420.5655 0.0687 -1.0000 -1.0000 4819395 1582501801.30 151.6003 59.9980 32.0000 2.0050 2.0068 420.0812 420.5429 0.0689 -1.0000 -1.0000 4819455 1582501801.40 151.5141 59.9980 32.0000 2.0021 2.0039 420.3581 420.8196 0.0689 -1.0000 -1.0000 4819515 1582501801.50 151.5141 59.9980 32.0000 2.0018 2.0036 420.4369 420.8994 0.0690 -1.0000 -1.0000 4819585 1582501801.60 151.5141 59.9980 32.0000 2.0017 2.0035 420.3418 420.8041 0.0689 -1.0000 -1.0000 4819655 1582501801.70 151.5141 59.9980 32.0000 2.0043 2.0062 420.1346 420.5960 0.0688 -1.0000 -1.0000 4819715 1582501801.80 151.5141 59.9980 32.0000 2.0036 2.0054 419.8944 420.3550 0.0689 -1.0000 -1.0000 4819785 1582501801.90 151.4128 59.9980 32.0000 2.0024 2.0042 419.9980 420.4598 0.0689 -1.0000 -1.0000 4819855 1582501802.00 151.4032 59.9980 32.0000 2.0027 2.0045 420.0094 420.4709 0.0689 -1.0000 -1.0000 4819914 1582501802.10 151.4032 59.9980 32.0000 2.0022 2.0040 420.2937 420.7547 0.0688 -1.0000 -1.0000 4819985 1582501802.20 151.4032 59.9980 32.0000 2.0020 2.0038 420.3406 420.8014 0.0688 -1.0000 -1.0000 4820055 1582501802.30 151.4032 59.9980 32.0000 2.0008 2.0026 420.3775 420.8396 0.0689 -1.0000 -1.0000 4820124 1582501802.40 151.4032 59.9980 32.0000 2.0006 2.0024 420.0046 420.4647 0.0687 -1.0000 -1.0000 4820204 1582501802.50 151.4032 59.9980 32.0000 2.0021 2.0039 419.8642 420.3255 0.0690 -1.0000 -1.0000 4820264 1582501802.60 151.4032 59.9980 32.0000 2.0022 2.0040 419.8360 420.2969 0.0689 -1.0000 -1.0000 4820704 1582501802.70 151.4032 59.9980 32.0000 2.0017 2.0035 420.0342 420.4955 0.0689 -1.0000 -1.0000 4820774 1582501802.80 151.4032 59.9980 32.0000 2.0014 2.0032 420.2637 420.7251 0.0689 -1.0000 -1.0000 4820834 1582501802.90 151.4032 59.9980 32.0000 2.0004 2.0022 420.1738 420.6345 0.0688 -1.0000 -1.0000 4820904 1582501803.00 151.4032 59.9980 32.0000 2.0003 2.0021 420.1929 420.6545 0.0688 -1.0000 -1.0000 4820964 1582501803.10 151.3516 59.9980 32.0000 2.0008 2.0026 420.2477 420.7098 0.0690 -1.0000 -1.0000 4821044 1582501803.20 151.3516 59.9980 32.0000 2.0019 2.0037 420.0702 420.5293 0.0686 -1.0000 -1.0000 4821114 1582501803.30 151.3516 59.9980 32.0000 2.0023 2.0041 419.9180 420.3792 0.0690 -1.0000 -1.0000 4821184 1582501803.40 151.3516 59.9980 32.0000 2.0034 2.0052 419.9906 420.4517 0.0688 -1.0000 -1.0000 4821244 1582501803.50 151.3516 59.9980 32.0000 2.0036 2.0054 419.9958 420.4547 0.0686 -1.0000 -1.0000 4821314 1582501803.60 151.3647 59.9980 32.0000 2.0026 2.0044 420.2869 420.7466 0.0686 -1.0000 -1.0000 4821374 1582501803.70 151.4722 59.9980 32.0000 2.0016 2.0034 420.2527 420.7130 0.0688 -1.0000 -1.0000 4821444 1582501803.80 151.4722 59.9980 32.0000 2.0031 2.0050 420.3171 420.7788 0.0689 -1.0000 -1.0000 4821514 1582501803.90 151.4722 59.9980 32.0000 2.0026 2.0044 419.9640 420.4245 0.0688 -1.0000 -1.0000 4821574 1582501804.00 151.4722 59.9980 32.0000 2.0032 2.0050 420.0080 420.4677 0.0687 -1.0000 -1.0000 4821644 1582501804.10 151.4722 59.9980 32.0000 2.0024 2.0042 420.0600 420.5208 0.0688 -1.0000 -1.0000 4821714 1582501804.20 151.4169 59.9980 32.0000 2.0026 2.0044 420.0894 420.5503 0.0689 -1.0000 -1.0000 4821773 1582501804.30 151.3893 59.9980 32.0000 2.0013 2.0031 420.1983 420.6583 0.0687 -1.0000 -1.0000 4821844 1582501804.40 151.3893 59.9980 32.0000 2.0000 2.0018 420.1764 420.6368 0.0687 -1.0000 -1.0000 4821913 1582501804.50 151.3893 59.9980 32.0000 2.0010 2.0028 420.3497 420.8119 0.0690 -1.0000 -1.0000 4821973 1582501804.60 151.3893 59.9980 32.0000 2.0024 2.0042 420.1757 420.6342 0.0685 -1.0000 -1.0000 4822073 1582501804.70 151.3893 59.9980 32.0000 2.0035 2.0053 419.9264 420.3857 0.0686 -1.0000 -1.0000 4822303 1582501804.80 151.7531 59.9989 32.0000 2.0040 2.0058 420.2112 420.6728 0.0690 -1.0000 -1.0000 4822373 1582501804.90 151.7531 59.9989 32.0000 2.0014 2.0032 420.4099 420.8705 0.0688 -1.0000 -1.0000 4822443 1582501805.00 151.7531 59.9989 32.0000 2.0040 2.0058 420.2405 420.7009 0.0687 -1.0000 -1.0000 4822503 1582501805.10 151.7531 59.9989 32.0000 2.0042 2.0060 420.0202 420.4803 0.0687 -1.0000 -1.0000 4822563 1582501805.20 151.7531 59.9989 32.0000 2.0044 2.0062 420.1021 420.5621 0.0687 -1.0000 -1.0000 4822753 1582501805.30 151.6698 59.9989 32.0000 2.0023 2.0041 420.3051 420.7658 0.0688 -1.0000 -1.0000 4822813 1582501805.40 151.4145 59.9989 32.0000 2.0015 2.0033 420.5368 420.9977 0.0687 -1.0000 -1.0000 4822873 1582501805.50 151.4145 59.9989 32.0000 2.0011 2.0029 420.2080 420.6680 0.0687 -1.0000 -1.0000 4822953 1582501805.60 151.4145 59.9989 32.0000 2.0025 2.0044 420.0992 420.5601 0.0688 -1.0000 -1.0000 4823013 1582501805.70 151.4145 59.9989 32.0000 2.0016 2.0035 420.0240 420.4835 0.0686 -1.0000 -1.0000 4823483 1582501805.80 151.4145 59.9989 32.0000 2.0018 2.0036 419.9883 420.4480 0.0687 -1.0000 -1.0000 4823553 1582501805.90 151.4145 59.9989 32.0000 2.0015 2.0033 420.0115 420.4715 0.0687 -1.0000 -1.0000 4823613 1582501806.00 151.5065 59.9989 32.0000 2.0027 2.0045 420.1172 420.5773 0.0688 -1.0000 -1.0000 4823682 1582501806.10 151.5207 59.9989 32.0000 2.0011 2.0029 420.1803 420.6409 0.0687 -1.0000 -1.0000 4823753 1582501806.20 151.5207 59.9989 32.0000 2.0016 2.0034 420.0215 420.4816 0.0688 -1.0000 -1.0000 4823982 1582501806.30 151.5207 59.9989 32.0000 2.0018 2.0036 420.0861 420.5473 0.0689 -1.0000 -1.0000 4824052 1582501806.40 151.5207 59.9989 32.0000 2.0012 2.0030 419.8547 420.3146 0.0687 -1.0000 -1.0000 4824122 1582501806.50 151.5207 59.9989 32.0000 2.0001 2.0019 420.2306 420.6908 0.0687 -1.0000 -1.0000 4824182 1582501806.60 151.6462 59.9989 32.0000 2.0001 2.0019 420.1570 420.6156 0.0684 -1.0000 -1.0000 4824262 1582501806.70 151.6462 59.9989 32.0000 2.0021 2.0039 420.2565 420.7154 0.0685 -1.0000 -1.0000 4824482 1582501806.80 151.6462 59.9989 32.0000 2.0014 2.0032 420.0541 420.5126 0.0685 -1.0000 -1.0000 4824552 1582501806.90 151.6462 59.9989 32.0000 2.0020 2.0038 420.0275 420.4869 0.0687 -1.0000 -1.0000 4824622 1582501807.00 151.6462 59.9989 32.0000 2.0027 2.0045 420.0979 420.5561 0.0685 -1.0000 -1.0000 4824682 1582501807.10 151.6462 59.9989 32.0000 2.0026 2.0044 420.3049 420.7643 0.0685 -1.0000 -1.0000 4824742 1582501807.20 151.5382 59.9989 32.0000 2.0027 2.0045 420.2920 420.7510 0.0686 -1.0000 -1.0000 4824822 1582501807.30 151.5382 59.9989 32.0000 2.0033 2.0051 420.1360 420.5956 0.0686 -1.0000 -1.0000 4825002 1582501807.40 151.5382 59.9989 32.0000 2.0034 2.0052 419.8022 420.2608 0.0685 -1.0000 -1.0000 4825072 1582501807.50 151.5382 59.9989 32.0000 2.0039 2.0057 420.0752 420.5349 0.0687 -1.0000 -1.0000 4825142 1582501807.60 151.5382 59.9989 32.0000 2.0013 2.0031 420.4044 420.8644 0.0685 -1.0000 -1.0000 4825202 1582501807.70 151.5406 59.9989 32.0000 2.0021 2.0039 420.2564 420.7146 0.0684 -1.0000 -1.0000 4825272 1582501807.80 151.5735 59.9989 32.0000 2.0031 2.0049 420.2176 420.6769 0.0686 -1.0000 -1.0000 4825462 1582501807.90 151.5735 59.9989 32.0000 2.0043 2.0061 420.1491 420.6090 0.0686 -1.0000 -1.0000 4825531 1582501808.00 151.5735 59.9989 32.0000 2.0025 2.0043 420.2355 420.6939 0.0684 -1.0000 -1.0000 4825591 1582501808.10 151.5735 59.9989 32.0000 2.0019 2.0037 420.3326 420.7906 0.0684 -1.0000 -1.0000 4825662 1582501808.20 151.5735 59.9989 32.0000 2.0024 2.0042 420.2235 420.6820 0.0684 -1.0000 -1.0000 4825721 1582501808.30 151.5733 59.9989 32.0000 2.0038 2.0056 419.9425 420.4001 0.0684 -1.0000 -1.0000 4826461 1582501808.40 151.5732 59.9989 32.0000 2.0025 2.0043 419.9892 420.4477 0.0685 -1.0000 -1.0000 4826551 1582501808.50 151.5732 59.9989 32.0000 2.0015 2.0033 420.0801 420.5401 0.0687 -1.0000 -1.0000 4826611 1582501808.60 151.5732 59.9989 32.0000 2.0015 2.0034 420.4469 420.9066 0.0686 -1.0000 -1.0000 4826691 1582501808.70 151.5732 59.9989 32.0000 2.0018 2.0036 419.9535 420.4118 0.0684 -1.0000 -1.0000 4826751 1582501808.80 151.5773 59.9989 32.0000 2.0032 2.0050 419.8799 420.3395 0.0687 -1.0000 -1.0000 4826811 1582501808.90 151.6406 59.9989 32.0000 2.0033 2.0052 420.2024 420.6616 0.0686 -1.0000 -1.0000 4826891 1582501809.00 151.6406 59.9989 32.0000 2.0020 2.0038 420.1289 420.5888 0.0687 -1.0000 -1.0000 4826951 1582501809.10 151.6406 59.9989 32.0000 2.0039 2.0057 420.0816 420.5402 0.0684 -1.0000 -1.0000 4827011 1582501809.20 151.6406 59.9989 32.0000 2.0040 2.0058 420.0245 420.4827 0.0685 -1.0000 -1.0000 4827091 1582501809.30 151.6406 59.9989 32.0000 2.0027 2.0045 419.9634 420.4221 0.0685 -1.0000 -1.0000 4827151 1582501809.40 151.4461 59.9989 32.0000 2.0025 2.0043 420.0972 420.5544 0.0683 -1.0000 -1.0000 4827211 1582501809.50 151.4461 59.9989 32.0000 2.0013 2.0031 420.3773 420.8366 0.0685 -1.0000 -1.0000 4827291 1582501809.60 151.4461 59.9989 32.0000 2.0015 2.0033 420.1157 420.5754 0.0686 -1.0000 -1.0000 4827351 1582501809.70 151.4461 59.9989 32.0000 2.0007 2.0025 420.1802 420.6377 0.0684 -1.0000 -1.0000 4827410 1582501809.80 151.4461 59.9989 32.0000 2.0021 2.0039 420.2796 420.7383 0.0684 -1.0000 -1.0000 4827490 1582501809.90 151.4641 59.9984 32.0000 2.0018 2.0035 420.2028 420.6605 0.0684 -1.0000 -1.0000 4827550 1582501810.00 151.4881 59.9976 32.0000 1.9998 2.0016 420.3068 420.7662 0.0686 -1.0000 -1.0000 4827610 1582501810.10 151.4881 59.9976 32.0000 2.0023 2.0041 420.1006 420.5593 0.0684 -1.0000 -1.0000 4827690 1582501810.20 151.4881 59.9976 32.0000 2.0027 2.0045 419.9692 420.4289 0.0687 -1.0000 -1.0000 4827760 1582501810.30 151.4881 59.9976 32.0000 2.0025 2.0043 420.1008 420.5597 0.0685 -1.0000 -1.0000 4827830 1582501810.40 151.4881 59.9976 32.0000 2.0028 2.0046 420.1159 420.5754 0.0687 -1.0000 -1.0000 4827890 1582501810.50 151.4881 59.9976 32.0000 2.0023 2.0041 420.3630 420.8224 0.0685 -1.0000 -1.0000 4827960 1582501810.60 151.7090 59.9976 32.0000 2.0027 2.0045 420.3008 420.7601 0.0686 -1.0000 -1.0000 4828180 1582501810.70 151.7090 59.9976 32.0000 2.0030 2.0048 420.0670 420.5265 0.0687 -1.0000 -1.0000 4828240 1582501810.80 151.7090 59.9976 32.0000 2.0030 2.0048 420.0216 420.4814 0.0687 -1.0000 -1.0000 4828300 1582501810.90 151.7090 59.9976 32.0000 2.0022 2.0040 420.2944 420.7538 0.0685 -1.0000 -1.0000 4828380 1582501811.00 151.7090 59.9976 32.0000 2.0011 2.0029 420.2613 420.7199 0.0686 -1.0000 -1.0000 4828440 1582501811.10 151.4878 59.9976 32.0000 2.0012 2.0031 420.3600 420.8202 0.0686 -1.0000 -1.0000 4828500 1582501811.20 151.4291 59.9976 32.0000 2.0026 2.0044 420.1012 420.5610 0.0687 -1.0000 -1.0000 4828570 1582501811.30 151.4291 59.9976 32.0000 2.0018 2.0036 419.9702 420.4282 0.0685 -1.0000 -1.0000 4828640 1582501811.40 151.4291 59.9976 32.0000 2.0014 2.0032 420.1986 420.6589 0.0687 -1.0000 -1.0000 4828760 1582501811.50 151.4291 59.9976 32.0000 2.0007 2.0026 420.2069 420.6673 0.0687 -1.0000 -1.0000 4828830 1582501811.60 151.4364 59.9976 32.0000 2.0012 2.0030 420.4204 420.8797 0.0686 -1.0000 -1.0000 4828900 1582501811.70 151.5016 59.9976 32.0000 2.0028 2.0046 420.2641 420.7248 0.0688 -1.0000 -1.0000 4828960 1582501811.80 151.5016 59.9976 32.0000 2.0024 2.0042 420.2442 420.7037 0.0686 -1.0000 -1.0000 4829030 1582501811.90 151.5016 59.9976 32.0000 2.0035 2.0053 420.0071 420.4681 0.0688 -1.0000 -1.0000 4829460 1582501812.00 151.5016 59.9976 32.0000 2.0031 2.0049 419.9591 420.4186 0.0687 -1.0000 -1.0000 4829530 1582501812.10 151.5016 59.9976 32.0000 2.0028 2.0046 420.0685 420.5305 0.0689 -1.0000 -1.0000 4829599 1582501812.20 151.4013 59.9976 32.0000 2.0017 2.0035 420.2787 420.7393 0.0688 -1.0000 -1.0000 4829659 1582501812.30 151.4013 59.9976 32.0000 2.0026 2.0044 420.1149 420.5761 0.0689 -1.0000 -1.0000 4829749 1582501812.40 151.4013 59.9976 32.0000 2.0034 2.0052 419.9874 420.4482 0.0689 -1.0000 -1.0000 4829969 1582501812.50 151.4013 59.9976 32.0000 2.0024 2.0042 420.1095 420.5714 0.0689 -1.0000 -1.0000 4830039 1582501812.60 151.4013 59.9976 32.0000 2.0027 2.0045 420.4515 420.9132 0.0689 -1.0000 -1.0000 4830109 1582501812.70 151.4261 59.9976 32.0000 2.0039 2.0058 420.1700 420.6321 0.0690 -1.0000 -1.0000 4830169 1582501812.80 151.5255 59.9976 32.0000 2.0025 2.0043 420.0389 420.5005 0.0690 -1.0000 -1.0000 4830239 1582501812.90 151.5255 59.9976 32.0000 2.0038 2.0057 419.9847 420.4470 0.0691 -1.0000 -1.0000 4830479 1582501813.00 151.5255 59.9976 32.0000 2.0028 2.0046 419.9241 420.3862 0.0690 -1.0000 -1.0000 4830549 1582501813.10 151.5255 59.9976 32.0000 2.0030 2.0048 420.0280 420.4901 0.0691 -1.0000 -1.0000 4830609 1582501813.20 151.5255 59.9976 32.0000 2.0009 2.0027 420.1539 420.6157 0.0689 -1.0000 -1.0000 4830679 1582501813.30 151.4626 59.9976 32.0000 2.0020 2.0039 420.1042 420.5662 0.0691 -1.0000 -1.0000 4830739 1582501813.40 151.4626 59.9976 32.0000 2.0013 2.0031 420.2145 420.6760 0.0688 -1.0000 -1.0000 4830979 1582501813.50 151.4626 59.9976 32.0000 2.0016 2.0034 420.2501 420.7104 0.0687 -1.0000 -1.0000 4831059 1582501813.60 151.4626 59.9976 32.0000 2.0012 2.0030 420.1995 420.6602 0.0688 -1.0000 -1.0000 4831118 1582501813.70 151.4626 59.9976 32.0000 2.0009 2.0027 420.0761 420.5377 0.0689 -1.0000 -1.0000 4831179 1582501813.80 151.4263 59.9976 32.0000 2.0022 2.0040 420.1905 420.6513 0.0689 -1.0000 -1.0000 4831248 1582501813.90 151.4088 59.9976 32.0000 2.0012 2.0030 420.0187 420.4795 0.0687 -1.0000 -1.0000 4831478 1582501814.00 151.4088 59.9976 32.0000 2.0013 2.0031 420.1569 420.6177 0.0688 -1.0000 -1.0000 4831548 1582501814.10 151.4088 59.9976 32.0000 2.0011 2.0030 420.0753 420.5353 0.0687 -1.0000 -1.0000 4831618 1582501814.20 151.4088 59.9976 32.0000 2.0008 2.0026 420.1741 420.6348 0.0688 -1.0000 -1.0000 4831678 1582501814.30 151.4088 59.9976 32.0000 2.0015 2.0033 420.1265 420.5866 0.0687 -1.0000 -1.0000 4831758 1582501814.40 151.4384 59.9976 32.0000 2.0018 2.0036 420.0777 420.5384 0.0688 -1.0000 -1.0000 4831858 1582501814.50 151.4384 59.9976 32.0000 2.0019 2.0037 420.1988 420.6604 0.0689 -1.0000 -1.0000 4831998 1582501814.60 151.4384 59.9976 32.0000 2.0025 2.0043 420.2474 420.7079 0.0687 -1.0000 -1.0000 4832068 1582501814.70 151.4384 59.9976 32.0000 2.0010 2.0028 420.1609 420.6202 0.0686 -1.0000 -1.0000 4832128 1582501814.80 151.4384 59.9976 32.0000 2.0012 2.0030 420.1163 420.5744 0.0684 -1.0000 -1.0000 4832188 1582501814.90 151.4599 60.0003 32.0000 2.0022 2.0040 420.0982 420.5585 0.0687 -1.0000 -1.0000 4832268 1582501815.00 151.4656 60.0010 32.0000 2.0020 2.0038 419.9949 420.4549 0.0687 -1.0000 -1.0000 4832538 1582501815.10 151.4656 60.0010 32.0000 2.0021 2.0039 420.1560 420.6172 0.0688 -1.0000 -1.0000 4832598 1582501815.20 151.4656 60.0010 32.0000 2.0001 2.0019 420.0965 420.5563 0.0687 -1.0000 -1.0000 4832678 1582501815.30 151.4656 60.0010 32.0000 2.0009 2.0027 420.1633 420.6234 0.0687 -1.0000 -1.0000 4832738 1582501815.40 151.4486 60.0010 32.0000 2.0005 2.0023 420.2926 420.7532 0.0687 -1.0000 -1.0000 4832798 1582501815.50 151.3009 60.0010 32.0000 2.0011 2.0029 420.2452 420.7048 0.0686 -1.0000 -1.0000 4833287 1582501815.60 151.3009 60.0010 32.0000 2.0014 2.0032 420.1079 420.5675 0.0687 -1.0000 -1.0000 4833347 1582501815.70 151.3009 60.0010 32.0000 2.0008 2.0026 420.2178 420.6786 0.0688 -1.0000 -1.0000 4833407 1582501815.80 151.3009 60.0010 32.0000 2.0017 2.0035 420.1478 420.6086 0.0688 -1.0000 -1.0000 4833487 1582501815.90 151.3009 60.0010 32.0000 1.9994 2.0012 420.1021 420.5611 0.0685 -1.0000 -1.0000 4833547 1582501816.00 151.3760 60.0010 32.0000 1.9999 2.0017 420.1138 420.5720 0.0685 -1.0000 -1.0000 4833737 1582501816.10 151.3760 60.0010 32.0000 2.0008 2.0027 420.1912 420.6515 0.0687 -1.0000 -1.0000 4833807 1582501816.20 151.3760 60.0010 32.0000 2.0011 2.0029 420.2434 420.7033 0.0687 -1.0000 -1.0000 4833867 1582501816.30 151.3760 60.0010 32.0000 2.0015 2.0033 420.2434 420.7040 0.0687 -1.0000 -1.0000 4833937 1582501816.40 151.3760 60.0010 32.0000 2.0022 2.0040 420.1676 420.6262 0.0684 -1.0000 -1.0000 4834007 1582501816.50 151.3760 60.0010 32.0000 2.0008 2.0026 420.2447 420.7049 0.0687 -1.0000 -1.0000 4834227 1582501816.60 151.2619 60.0010 32.0000 2.0027 2.0045 420.2831 420.7431 0.0687 -1.0000 -1.0000 4834307 1582501816.70 151.2619 60.0010 32.0000 2.0017 2.0035 420.2074 420.6678 0.0687 -1.0000 -1.0000 4834367 1582501816.80 151.2619 60.0010 32.0000 2.0009 2.0027 420.2980 420.7569 0.0685 -1.0000 -1.0000 4834427 1582501816.90 151.2619 60.0010 32.0000 2.0005 2.0023 420.1163 420.5754 0.0685 -1.0000 -1.0000 4834507 1582501817.00 151.2619 60.0010 32.0000 2.0009 2.0027 420.2256 420.6848 0.0686 -1.0000 -1.0000 4834697 1582501817.10 151.3362 60.0010 32.0000 2.0011 2.0029 420.0349 420.4944 0.0687 -1.0000 -1.0000 4834767 1582501817.20 151.3362 60.0010 32.0000 2.0014 2.0032 420.1300 420.5898 0.0685 -1.0000 -1.0000 4834837 1582501817.30 151.3362 60.0010 32.0000 2.0009 2.0027 420.0852 420.5455 0.0688 -1.0000 -1.0000 4834897 1582501817.40 151.3362 60.0010 32.0000 2.0015 2.0033 420.1490 420.6085 0.0686 -1.0000 -1.0000 4834957 1582501817.50 151.3362 60.0010 32.0000 1.9993 2.0011 420.2134 420.6731 0.0687 -1.0000 -1.0000 4835037 1582501817.60 151.4350 60.0010 32.0000 2.0008 2.0026 420.2321 420.6923 0.0687 -1.0000 -1.0000 4835097 1582501817.70 151.5507 60.0010 32.0000 2.0013 2.0031 420.1892 420.6483 0.0686 -1.0000 -1.0000 4835157 1582501817.80 151.5507 60.0010 32.0000 2.0010 2.0028 420.1266 420.5869 0.0687 -1.0000 -1.0000 4835226 1582501817.90 151.5507 60.0010 32.0000 2.0033 2.0051 420.0353 420.4942 0.0685 -1.0000 -1.0000 4835296 1582501818.00 151.5507 60.0010 32.0000 2.0027 2.0045 419.9282 420.3888 0.0687 -1.0000 -1.0000 4835356 1582501818.10 151.5507 60.0010 32.0000 2.0018 2.0036 420.0156 420.4755 0.0687 -1.0000 -1.0000 4835426 1582501818.20 151.4445 60.0010 32.0000 2.0026 2.0044 420.3848 420.8456 0.0687 -1.0000 -1.0000 4835496 1582501818.30 151.4445 60.0010 32.0000 2.0023 2.0041 420.4143 420.8743 0.0687 -1.0000 -1.0000 4835566 1582501818.40 151.4445 60.0010 32.0000 2.0017 2.0035 420.2465 420.7070 0.0688 -1.0000 -1.0000 4835626 1582501818.50 151.4445 60.0010 32.0000 2.0038 2.0056 420.1969 420.6579 0.0688 -1.0000 -1.0000 4835686 1582501818.60 151.4445 60.0010 32.0000 2.0017 2.0035 420.0073 420.4660 0.0684 -1.0000 -1.0000 4836276 1582501818.70 151.3981 60.0010 32.0000 2.0025 2.0043 419.9707 420.4307 0.0687 -1.0000 -1.0000 4836346 1582501818.80 151.3981 60.0010 32.0000 2.0019 2.0037 420.0029 420.4616 0.0685 -1.0000 -1.0000 4836406 1582501818.90 151.3981 60.0010 32.0000 2.0025 2.0043 420.0468 420.5050 0.0685 -1.0000 -1.0000 4836476 1582501819.00 151.3981 60.0010 32.0000 2.0012 2.0030 420.0693 420.5273 0.0684 -1.0000 -1.0000 4836536 1582501819.10 151.3981 60.0010 32.0000 2.0025 2.0043 420.3381 420.7977 0.0686 -1.0000 -1.0000 4836606 1582501819.20 151.4320 60.0010 32.0000 2.0024 2.0042 420.4332 420.8928 0.0686 -1.0000 -1.0000 4836676 1582501819.30 151.7060 60.0010 32.0000 2.0025 2.0043 420.4987 420.9586 0.0686 -1.0000 -1.0000 4836736 1582501819.40 151.7060 60.0010 32.0000 2.0045 2.0063 420.3742 420.8336 0.0685 -1.0000 -1.0000 4836805 1582501819.50 151.7060 60.0010 32.0000 2.0039 2.0057 420.0810 420.5375 0.0683 -1.0000 -1.0000 4836876 1582501819.60 151.7060 60.0010 32.0000 2.0032 2.0050 419.9944 420.4543 0.0687 -1.0000 -1.0000 4836975 1582501819.70 151.7060 60.0010 32.0000 2.0023 2.0041 420.3143 420.7747 0.0687 -1.0000 -1.0000 4837035 1582501819.80 151.4739 60.0042 32.0000 2.0012 2.0030 420.4257 420.8857 0.0686 -1.0000 -1.0000 4837105 1582501819.90 151.4739 60.0042 32.0000 2.0011 2.0029 420.2387 420.6983 0.0686 -1.0000 -1.0000 4837165 1582501820.00 151.4739 60.0042 32.0000 2.0021 2.0039 420.0441 420.5036 0.0687 -1.0000 -1.0000 4837235 1582501820.10 151.4739 60.0042 32.0000 2.0017 2.0035 419.9737 420.4336 0.0686 -1.0000 -1.0000 4837525 1582501820.20 151.4739 60.0042 32.0000 2.0021 2.0039 420.1119 420.5708 0.0686 -1.0000 -1.0000 4837585 1582501820.30 151.4739 60.0042 32.0000 2.0027 2.0045 420.2967 420.7567 0.0687 -1.0000 -1.0000 4837655 1582501820.40 151.5344 60.0042 32.0000 2.0019 2.0037 420.3849 420.8458 0.0688 -1.0000 -1.0000 4837715 1582501820.50 151.6018 60.0042 32.0000 2.0024 2.0042 420.2307 420.6921 0.0689 -1.0000 -1.0000 4837785 1582501820.60 151.6018 60.0042 32.0000 2.0033 2.0051 420.1696 420.6314 0.0689 -1.0000 -1.0000 4837995 1582501820.70 151.6018 60.0042 32.0000 2.0032 2.0051 419.9446 420.4052 0.0688 -1.0000 -1.0000 4838085 1582501820.80 151.6018 60.0042 32.0000 2.0034 2.0052 420.3206 420.7819 0.0689 -1.0000 -1.0000 4838145 1582501820.90 151.6018 60.0042 32.0000 2.0026 2.0044 420.3288 420.7896 0.0688 -1.0000 -1.0000 4838225 1582501821.00 151.4397 60.0042 32.0000 2.0039 2.0057 420.2020 420.6635 0.0690 -1.0000 -1.0000 4838285 1582501821.10 151.4397 60.0042 32.0000 2.0041 2.0059 420.2252 420.6859 0.0687 -1.0000 -1.0000 4838714 1582501821.20 151.4397 60.0042 32.0000 2.0017 2.0035 420.2647 420.7263 0.0689 -1.0000 -1.0000 4838784 1582501821.30 151.4397 60.0042 32.0000 2.0007 2.0025 420.2313 420.6924 0.0689 -1.0000 -1.0000 4838845 1582501821.40 151.4397 60.0042 32.0000 2.0034 2.0052 420.1330 420.5945 0.0689 -1.0000 -1.0000 4838914 1582501821.50 151.4414 60.0042 32.0000 2.0021 2.0039 420.0017 420.4632 0.0690 -1.0000 -1.0000 4838984 1582501821.60 151.4426 60.0042 32.0000 2.0015 2.0033 419.8871 420.3485 0.0689 -1.0000 -1.0000 4839224 1582501821.70 151.4426 60.0042 32.0000 2.0016 2.0034 420.1827 420.6426 0.0687 -1.0000 -1.0000 4839284 1582501821.80 151.4426 60.0042 32.0000 2.0020 2.0038 420.2484 420.7091 0.0688 -1.0000 -1.0000 4839354 1582501821.90 151.4426 60.0042 32.0000 2.0040 2.0058 420.3191 420.7808 0.0689 -1.0000 -1.0000 4839414 1582501822.00 151.4426 60.0042 32.0000 2.0041 2.0059 420.0109 420.4723 0.0688 -1.0000 -1.0000 4839484 1582501822.10 151.4424 60.0042 32.0000 2.0026 2.0044 420.0052 420.4655 0.0688 -1.0000 -1.0000 4839724 1582501822.20 151.4424 60.0042 32.0000 2.0022 2.0040 420.2856 420.7470 0.0689 -1.0000 -1.0000 4839784 1582501822.30 151.4424 60.0042 32.0000 2.0007 2.0025 420.2475 420.7086 0.0689 -1.0000 -1.0000 4839854 1582501822.40 151.4424 60.0042 32.0000 2.0026 2.0044 420.1132 420.5746 0.0689 -1.0000 -1.0000 4839924 1582501822.50 151.4424 60.0042 32.0000 2.0037 2.0055 420.0551 420.5171 0.0690 -1.0000 -1.0000 4839984 1582501822.60 151.6618 60.0042 32.0000 2.0025 2.0043 420.0089 420.4694 0.0688 -1.0000 -1.0000 4840224 1582501822.70 151.6803 60.0042 32.0000 2.0012 2.0030 420.1360 420.5974 0.0689 -1.0000 -1.0000 4840294 1582501822.80 151.6803 60.0042 32.0000 2.0040 2.0059 420.4801 420.9426 0.0689 -1.0000 -1.0000 4840354 1582501822.90 151.6803 60.0042 32.0000 2.0048 2.0066 420.3251 420.7870 0.0690 -1.0000 -1.0000 4840424 1582501823.00 151.6803 60.0042 32.0000 2.0039 2.0057 420.0044 420.4677 0.0692 -1.0000 -1.0000 4840484 1582501823.10 151.6582 60.0042 32.0000 2.0027 2.0046 420.1414 420.6050 0.0693 -1.0000 -1.0000 4840724 1582501823.20 151.5518 60.0042 32.0000 2.0017 2.0035 420.3392 420.8028 0.0691 -1.0000 -1.0000 4840793 1582501823.30 151.5518 60.0042 32.0000 2.0042 2.0060 420.2965 420.7592 0.0691 -1.0000 -1.0000 4840853 1582501823.40 151.5518 60.0042 32.0000 2.0048 2.0066 420.0107 420.4743 0.0692 -1.0000 -1.0000 4840913 1582501823.50 151.5518 60.0042 32.0000 2.0039 2.0058 420.0634 420.5254 0.0690 -1.0000 -1.0000 4840993 1582501823.60 151.5518 60.0042 32.0000 2.0026 2.0044 420.1733 420.6362 0.0692 -1.0000 -1.0000 4841053 1582501823.70 151.6064 60.0042 32.0000 2.0021 2.0039 420.3113 420.7754 0.0692 -1.0000 -1.0000 4841243 1582501823.80 151.6064 60.0042 32.0000 2.0042 2.0060 420.2088 420.6718 0.0691 -1.0000 -1.0000 4841313 1582501823.90 151.6064 60.0042 32.0000 2.0031 2.0049 419.9944 420.4584 0.0693 -1.0000 -1.0000 4841373 1582501824.00 151.6064 60.0042 32.0000 2.0014 2.0032 419.9060 420.3698 0.0692 -1.0000 -1.0000 4841443 1582501824.10 151.6064 60.0042 32.0000 2.0010 2.0028 420.1647 420.6276 0.0691 -1.0000 -1.0000 4841513 1582501824.20 151.5628 60.0042 32.0000 2.0010 2.0028 420.2044 420.6668 0.0690 -1.0000 -1.0000 4841743 1582501824.30 151.5216 60.0042 32.0000 2.0022 2.0040 420.3238 420.7865 0.0691 -1.0000 -1.0000 4841823 1582501824.40 151.5216 60.0042 32.0000 2.0032 2.0050 420.1588 420.6210 0.0690 -1.0000 -1.0000 4841883 1582501824.50 151.5216 60.0042 32.0000 2.0030 2.0049 420.0190 420.4812 0.0690 -1.0000 -1.0000 4841943 1582501824.60 151.5216 60.0042 32.0000 2.0012 2.0030 420.0615 420.5246 0.0693 -1.0000 -1.0000 4842023 1582501824.70 151.5216 60.0042 32.0000 2.0016 2.0035 420.1722 420.6356 0.0691 -1.0000 -1.0000 4842742 1582501824.80 151.5005 60.0002 32.0000 2.0013 2.0031 420.0975 420.5598 0.0691 -1.0000 -1.0000 4842812 1582501824.90 151.5005 60.0002 32.0000 2.0012 2.0030 420.1505 420.6133 0.0690 -1.0000 -1.0000 4842892 1582501825.00 151.5005 60.0002 32.0000 2.0020 2.0039 420.2702 420.7334 0.0692 -1.0000 -1.0000 4842972 1582501825.10 151.5005 60.0002 32.0000 2.0026 2.0045 420.1613 420.6244 0.0691 -1.0000 -1.0000 4843032 1582501825.20 151.5005 60.0002 32.0000 2.0015 2.0033 420.0852 420.5479 0.0691 -1.0000 -1.0000 4843102 1582501825.30 151.3479 60.0002 32.0000 2.0004 2.0022 420.3576 420.8200 0.0690 -1.0000 -1.0000 4843172 1582501825.40 151.3372 60.0002 32.0000 2.0013 2.0031 420.1814 420.6443 0.0691 -1.0000 -1.0000 4843232 1582501825.50 151.3372 60.0002 32.0000 2.0015 2.0033 420.0869 420.5498 0.0691 -1.0000 -1.0000 4843312 1582501825.60 151.3372 60.0002 32.0000 2.0019 2.0037 420.0799 420.5435 0.0692 -1.0000 -1.0000 4843372 1582501825.70 151.3372 60.0002 32.0000 2.0010 2.0028 420.1083 420.5705 0.0690 -1.0000 -1.0000 4843432 1582501825.80 151.3400 60.0002 32.0000 2.0012 2.0030 420.1809 420.6438 0.0691 -1.0000 -1.0000 4843502 1582501825.90 151.3990 60.0002 32.0000 2.0015 2.0033 420.1195 420.5820 0.0691 -1.0000 -1.0000 4843572 1582501826.00 151.3990 60.0002 32.0000 2.0018 2.0036 420.2068 420.6689 0.0690 -1.0000 -1.0000 4843632 1582501826.10 151.3990 60.0002 32.0000 2.0013 2.0031 420.2208 420.6837 0.0690 -1.0000 -1.0000 4843702 1582501826.20 151.3990 60.0002 32.0000 2.0014 2.0032 420.1318 420.5932 0.0690 -1.0000 -1.0000 4843772 1582501826.30 151.3990 60.0002 32.0000 2.0032 2.0050 420.2325 420.6951 0.0690 -1.0000 -1.0000 4843842 1582501826.40 151.6534 60.0002 32.0000 2.0031 2.0049 420.1838 420.6465 0.0690 -1.0000 -1.0000 4843902 1582501826.50 151.6534 60.0002 32.0000 2.0019 2.0037 420.2055 420.6671 0.0690 -1.0000 -1.0000 4843972 1582501826.60 151.6534 60.0002 32.0000 2.0012 2.0031 420.0726 420.5362 0.0693 -1.0000 -1.0000 4844042 1582501826.70 151.6534 60.0002 32.0000 2.0025 2.0043 420.0779 420.5411 0.0691 -1.0000 -1.0000 4844102 1582501826.80 151.6534 60.0002 32.0000 2.0017 2.0035 419.9601 420.4228 0.0691 -1.0000 -1.0000 4844351 1582501826.90 151.6217 60.0002 32.0000 2.0035 2.0053 419.9130 420.3756 0.0691 -1.0000 -1.0000 4844421 1582501827.00 151.4824 60.0002 32.0000 2.0036 2.0054 420.0878 420.5509 0.0692 -1.0000 -1.0000 4844491 1582501827.10 151.4824 60.0002 32.0000 2.0037 2.0056 420.3683 420.8325 0.0693 -1.0000 -1.0000 4844551 1582501827.20 151.4824 60.0002 32.0000 2.0022 2.0040 420.2898 420.7540 0.0693 -1.0000 -1.0000 4844621 1582501827.30 151.4824 60.0002 32.0000 2.0028 2.0046 420.1110 420.5752 0.0693 -1.0000 -1.0000 4844971 1582501827.40 151.4824 60.0002 32.0000 2.0012 2.0030 419.8613 420.3249 0.0692 -1.0000 -1.0000 4845031 1582501827.50 151.3762 60.0002 32.0000 2.0020 2.0038 419.9300 420.3922 0.0690 -1.0000 -1.0000 4845141 1582501827.60 151.3762 60.0002 32.0000 2.0020 2.0038 420.0500 420.5116 0.0690 -1.0000 -1.0000 4845201 1582501827.70 151.3762 60.0002 32.0000 2.0007 2.0025 420.1351 420.5974 0.0690 -1.0000 -1.0000 4845261 1582501827.80 151.3762 60.0002 32.0000 2.0005 2.0023 420.1233 420.5862 0.0691 -1.0000 -1.0000 4845581 1582501827.90 151.3762 60.0002 32.0000 2.0003 2.0021 420.1886 420.6515 0.0691 -1.0000 -1.0000 4845641 1582501828.00 151.3762 60.0002 32.0000 2.0002 2.0020 420.1892 420.6519 0.0690 -1.0000 -1.0000 4845701 1582501828.10 151.5757 60.0002 32.0000 2.0019 2.0037 420.1591 420.6215 0.0690 -1.0000 -1.0000 4845771 1582501828.20 151.5757 60.0002 32.0000 2.0015 2.0033 420.0911 420.5530 0.0690 -1.0000 -1.0000 4845841 1582501828.30 151.5757 60.0002 32.0000 2.0021 2.0040 420.0949 420.5569 0.0690 -1.0000 -1.0000 4845971 1582501828.40 151.5757 60.0002 32.0000 2.0019 2.0037 420.0572 420.5193 0.0690 -1.0000 -1.0000 4846041 1582501828.50 151.5757 60.0002 32.0000 2.0028 2.0047 420.0021 420.4638 0.0689 -1.0000 -1.0000 4846100 1582501828.60 151.5741 60.0002 32.0000 2.0024 2.0042 420.1668 420.6292 0.0690 -1.0000 -1.0000 4846171 1582501828.70 151.4705 60.0002 32.0000 2.0022 2.0040 420.0171 420.4784 0.0689 -1.0000 -1.0000 4846230 1582501828.80 151.4705 60.0002 32.0000 2.0023 2.0041 420.1159 420.5776 0.0690 -1.0000 -1.0000 4846730 1582501828.90 151.4705 60.0002 32.0000 2.0029 2.0047 420.1673 420.6292 0.0690 -1.0000 -1.0000 4846810 1582501829.00 151.4705 60.0002 32.0000 2.0008 2.0026 420.1245 420.5854 0.0687 -1.0000 -1.0000 4846870 1582501829.10 151.4705 60.0002 32.0000 2.0017 2.0035 420.2117 420.6727 0.0689 -1.0000 -1.0000 4846930 1582501829.20 151.5254 60.0002 32.0000 1.9997 2.0015 420.0938 420.5555 0.0689 -1.0000 -1.0000 4847000 1582501829.30 151.5254 60.0002 32.0000 2.0005 2.0024 420.1690 420.6298 0.0688 -1.0000 -1.0000 4847240 1582501829.40 151.5254 60.0002 32.0000 2.0009 2.0027 420.0309 420.4915 0.0688 -1.0000 -1.0000 4847300 1582501829.50 151.5254 60.0002 32.0000 2.0031 2.0049 420.0387 420.4999 0.0689 -1.0000 -1.0000 4847370 1582501829.60 151.5254 60.0002 32.0000 2.0027 2.0045 419.9747 420.4353 0.0688 -1.0000 -1.0000 4847440 1582501829.70 151.5254 60.0002 32.0000 2.0042 2.0060 419.9692 420.4293 0.0687 -1.0000 -1.0000 4847500 1582501829.80 151.5254 60.0002 32.0000 2.0031 2.0049 420.0019 420.4621 0.0687 -1.0000 -1.0000 4847580 1582501829.90 151.5254 60.0002 32.0000 2.0023 2.0041 420.1598 420.6197 0.0687 -1.0000 -1.0000 4847640 1582501830.00 151.5254 60.0002 32.0000 2.0023 2.0041 420.1733 420.6337 0.0688 -1.0000 -1.0000 4847710 1582501830.10 151.6579 60.0025 32.0000 2.0009 2.0027 420.2271 420.6884 0.0689 -1.0000 -1.0000 4847790 1582501830.20 151.6579 60.0025 32.0000 2.0022 2.0040 420.2950 420.7555 0.0687 -1.0000 -1.0000 4847850 1582501830.30 151.6579 60.0025 32.0000 2.0023 2.0041 420.1898 420.6504 0.0687 -1.0000 -1.0000 4847920 1582501830.40 151.6579 60.0025 32.0000 2.0017 2.0035 420.1122 420.5714 0.0686 -1.0000 -1.0000 4847989 1582501830.50 151.5164 60.0025 32.0000 2.0029 2.0047 420.2063 420.6654 0.0686 -1.0000 -1.0000 4848050 1582501830.60 151.5164 60.0025 32.0000 2.0018 2.0036 420.1152 420.5752 0.0687 -1.0000 -1.0000 4848130 1582501830.70 151.5164 60.0025 32.0000 2.0027 2.0045 420.0546 420.5140 0.0686 -1.0000 -1.0000 4848189 1582501830.80 151.5164 60.0025 32.0000 2.0027 2.0045 420.1766 420.6369 0.0687 -1.0000 -1.0000 4848250 1582501830.90 151.5164 60.0025 32.0000 2.0023 2.0041 420.0754 420.5349 0.0686 -1.0000 -1.0000 4848879 1582501831.00 151.6084 60.0025 32.0000 2.0028 2.0046 419.9761 420.4355 0.0686 -1.0000 -1.0000 4848949 1582501831.10 151.6133 60.0025 32.0000 2.0036 2.0054 419.9748 420.4349 0.0687 -1.0000 -1.0000 4849009 1582501831.20 151.6133 60.0025 32.0000 2.0034 2.0052 419.9845 420.4436 0.0685 -1.0000 -1.0000 4849079 1582501831.30 151.6133 60.0025 32.0000 2.0028 2.0046 420.0991 420.5578 0.0685 -1.0000 -1.0000 4849139 1582501831.40 151.6133 60.0025 32.0000 2.0018 2.0036 420.3666 420.8267 0.0687 -1.0000 -1.0000 4849209 1582501831.50 151.6133 60.0025 32.0000 2.0010 2.0028 420.3816 420.8411 0.0686 -1.0000 -1.0000 4849279 1582501831.60 151.5845 60.0025 32.0000 2.0044 2.0062 420.2704 420.7307 0.0687 -1.0000 -1.0000 4849339 1582501831.70 151.5016 60.0025 32.0000 2.0055 2.0073 420.2374 420.6973 0.0686 -1.0000 -1.0000 4849409 1582501831.80 151.5016 60.0025 32.0000 2.0041 2.0059 420.1126 420.5718 0.0686 -1.0000 -1.0000 4849489 1582501831.90 151.5016 60.0025 32.0000 2.0020 2.0038 420.2423 420.7011 0.0685 -1.0000 -1.0000 4849549 1582501832.00 151.5016 60.0025 32.0000 2.0001 2.0019 420.3416 420.8005 0.0685 -1.0000 -1.0000 4849609 1582501832.10 151.5016 60.0025 32.0000 2.0032 2.0050 420.1509 420.6103 0.0686 -1.0000 -1.0000 4849679 1582501832.20 151.5837 60.0025 32.0000 2.0031 2.0049 419.8949 420.3552 0.0688 -1.0000 -1.0000 4849749 1582501832.30 151.5869 60.0025 32.0000 2.0030 2.0048 420.1473 420.6080 0.0688 -1.0000 -1.0000 4849819 1582501832.40 151.5869 60.0025 32.0000 2.0026 2.0044 420.3683 420.8290 0.0687 -1.0000 -1.0000 4850518 1582501832.50 151.5869 60.0025 32.0000 2.0017 2.0035 420.3395 420.8005 0.0688 -1.0000 -1.0000 4850588 1582501832.60 151.5869 60.0025 32.0000 2.0033 2.0051 420.1475 420.6082 0.0688 -1.0000 -1.0000 4850658 1582501832.70 151.5869 60.0025 32.0000 2.0038 2.0056 419.8821 420.3427 0.0689 -1.0000 -1.0000 4850758 1582501832.80 151.4461 60.0025 32.0000 2.0029 2.0047 419.9274 420.3882 0.0688 -1.0000 -1.0000 4850818 1582501832.90 151.4461 60.0025 32.0000 2.0020 2.0038 420.1839 420.6445 0.0688 -1.0000 -1.0000 4850888 1582501833.00 151.4461 60.0025 32.0000 2.0017 2.0035 420.3380 420.7980 0.0686 -1.0000 -1.0000 4850958 1582501833.10 151.4461 60.0025 32.0000 2.0006 2.0024 420.1353 420.5944 0.0686 -1.0000 -1.0000 4851018 1582501833.20 151.4461 60.0025 32.0000 2.0013 2.0031 420.1199 420.5796 0.0687 -1.0000 -1.0000 4851088 1582501833.30 151.3484 60.0025 32.0000 2.0007 2.0025 420.1825 420.6424 0.0687 -1.0000 -1.0000 4851158 1582501833.40 151.3484 60.0025 32.0000 2.0024 2.0042 420.2578 420.7183 0.0688 -1.0000 -1.0000 4851218 1582501833.50 151.3484 60.0025 32.0000 2.0010 2.0029 420.2102 420.6693 0.0685 -1.0000 -1.0000 4851288 1582501833.60 151.3484 60.0025 32.0000 2.0008 2.0026 420.1010 420.5604 0.0686 -1.0000 -1.0000 4851348 1582501833.70 151.3484 60.0025 32.0000 2.0009 2.0027 420.1146 420.5748 0.0688 -1.0000 -1.0000 4851438 1582501833.80 151.3484 60.0025 32.0000 2.0012 2.0030 420.1391 420.5987 0.0686 -1.0000 -1.0000 4851548 1582501833.90 151.3746 60.0025 32.0000 2.0021 2.0039 420.2974 420.7570 0.0686 -1.0000 -1.0000 4851728 1582501834.00 151.7024 60.0025 32.0000 2.0026 2.0044 420.2363 420.6951 0.0685 -1.0000 -1.0000 4851798 1582501834.10 151.7024 60.0025 32.0000 2.0024 2.0042 420.1963 420.6556 0.0686 -1.0000 -1.0000 4851868 1582501834.20 151.7024 60.0025 32.0000 2.0027 2.0045 420.2940 420.7547 0.0688 -1.0000 -1.0000 4851928 1582501834.30 151.7024 60.0025 32.0000 2.0037 2.0055 419.8989 420.3583 0.0686 -1.0000 -1.0000 4852007 1582501834.40 151.7024 60.0025 32.0000 2.0030 2.0048 420.1475 420.6060 0.0685 -1.0000 -1.0000 4852067 1582501834.50 151.6128 60.0044 32.0000 2.0039 2.0057 420.0719 420.5310 0.0685 -1.0000 -1.0000 4852128 1582501834.60 151.6128 60.0044 32.0000 2.0025 2.0043 420.2704 420.7298 0.0686 -1.0000 -1.0000 4852197 1582501834.70 151.6128 60.0044 32.0000 2.0014 2.0032 420.2513 420.7105 0.0685 -1.0000 -1.0000 4852267 1582501834.80 151.6128 60.0044 32.0000 2.0003 2.0021 420.2610 420.7198 0.0685 -1.0000 -1.0000 4852337 1582501834.90 151.6128 60.0044 32.0000 2.0016 2.0034 420.2981 420.7577 0.0686 -1.0000 -1.0000 4852537 1582501835.00 151.6128 60.0044 32.0000 2.0029 2.0047 420.2294 420.6890 0.0686 -1.0000 -1.0000 4852607 1582501835.10 151.6128 60.0044 32.0000 2.0005 2.0023 420.1152 420.5742 0.0685 -1.0000 -1.0000 4852667 1582501835.20 151.3716 60.0044 32.0000 2.0020 2.0038 420.2003 420.6592 0.0685 -1.0000 -1.0000 4852737 1582501835.30 151.3716 60.0044 32.0000 2.0018 2.0036 420.2785 420.7376 0.0685 -1.0000 -1.0000 4852797 1582501835.40 151.3716 60.0044 32.0000 2.0023 2.0041 420.0228 420.4813 0.0685 -1.0000 -1.0000 4852987 1582501835.50 151.3716 60.0044 32.0000 2.0020 2.0038 420.0428 420.5010 0.0684 -1.0000 -1.0000 4853057 1582501835.60 151.3716 60.0044 32.0000 2.0023 2.0041 419.9276 420.3861 0.0685 -1.0000 -1.0000 4853117 1582501835.70 151.3716 60.0044 32.0000 2.0029 2.0047 419.9275 420.3850 0.0684 -1.0000 -1.0000 4853177 1582501835.80 151.5377 60.0044 32.0000 2.0014 2.0032 419.8900 420.3486 0.0686 -1.0000 -1.0000 4853257 1582501835.90 151.5377 60.0044 32.0000 2.0030 2.0048 419.9893 420.4473 0.0685 -1.0000 -1.0000 4853317 1582501836.00 151.5377 60.0044 32.0000 2.0022 2.0040 420.0525 420.5112 0.0685 -1.0000 -1.0000 4853747 1582501836.10 151.5377 60.0044 32.0000 2.0034 2.0052 419.9196 420.3779 0.0685 -1.0000 -1.0000 4853816 1582501836.20 151.5377 60.0044 32.0000 2.0025 2.0043 420.1355 420.5934 0.0684 -1.0000 -1.0000 4853876 1582501836.30 151.5377 60.0044 32.0000 2.0021 2.0039 420.0064 420.4650 0.0686 -1.0000 -1.0000 4853956 1582501836.40 151.6068 60.0044 32.0000 2.0012 2.0030 420.0663 420.5236 0.0683 -1.0000 -1.0000 4854016 1582501836.50 151.6068 60.0044 32.0000 2.0011 2.0029 420.1191 420.5774 0.0685 -1.0000 -1.0000 4854256 1582501836.60 151.6068 60.0044 32.0000 2.0024 2.0042 420.1212 420.5793 0.0684 -1.0000 -1.0000 4854326 1582501836.70 151.6068 60.0044 32.0000 2.0026 2.0044 420.0918 420.5496 0.0684 -1.0000 -1.0000 4854386 1582501836.80 151.6068 60.0044 32.0000 2.0034 2.0052 420.1054 420.5640 0.0685 -1.0000 -1.0000 4854456 1582501836.90 151.6055 60.0044 32.0000 2.0031 2.0049 420.1542 420.6129 0.0684 -1.0000 -1.0000 4854526 1582501837.00 151.4753 60.0044 32.0000 2.0020 2.0038 419.8825 420.3403 0.0684 -1.0000 -1.0000 4854746 1582501837.10 151.4753 60.0044 32.0000 2.0026 2.0044 420.2141 420.6723 0.0684 -1.0000 -1.0000 4854826 1582501837.20 151.4753 60.0044 32.0000 2.0022 2.0040 420.2983 420.7554 0.0682 -1.0000 -1.0000 4854896 1582501837.30 151.4753 60.0044 32.0000 2.0019 2.0037 420.1570 420.6148 0.0684 -1.0000 -1.0000 4854966 1582501837.40 151.4753 60.0044 32.0000 2.0015 2.0033 420.1850 420.6434 0.0684 -1.0000 -1.0000 4855026 1582501837.50 151.5757 60.0044 32.0000 2.0015 2.0032 420.1850 420.6429 0.0684 -1.0000 -1.0000 4855096 1582501837.60 151.5757 60.0044 32.0000 2.0030 2.0048 420.2701 420.7294 0.0685 -1.0000 -1.0000 4855156 1582501837.70 151.5757 60.0044 32.0000 2.0035 2.0053 420.0264 420.4850 0.0685 -1.0000 -1.0000 4855216 1582501837.80 151.5757 60.0044 32.0000 2.0041 2.0059 419.9657 420.4235 0.0684 -1.0000 -1.0000 4855296 1582501837.90 151.5757 60.0044 32.0000 2.0001 2.0019 420.0767 420.5353 0.0685 -1.0000 -1.0000 4855356 1582501838.00 151.5663 60.0044 32.0000 2.0009 2.0027 420.2804 420.7396 0.0686 -1.0000 -1.0000 4855546 1582501838.10 151.5372 60.0044 32.0000 2.0018 2.0036 420.4219 420.8819 0.0686 -1.0000 -1.0000 4855615 1582501838.20 151.5372 60.0044 32.0000 2.0027 2.0045 420.3253 420.7852 0.0687 -1.0000 -1.0000 4855685 1582501838.30 151.5372 60.0044 32.0000 2.0024 2.0042 419.9793 420.4381 0.0685 -1.0000 -1.0000 4855756 1582501838.40 151.5372 60.0044 32.0000 2.0032 2.0050 419.9621 420.4203 0.0684 -1.0000 -1.0000 4855815 1582501838.50 151.5372 60.0044 32.0000 2.0034 2.0052 419.9248 420.3830 0.0685 -1.0000 -1.0000 4856055 1582501838.60 151.5372 60.0044 32.0000 2.0013 2.0031 420.1297 420.5890 0.0685 -1.0000 -1.0000 4856125 1582501838.70 151.2769 60.0044 32.0000 2.0013 2.0031 420.0222 420.4804 0.0684 -1.0000 -1.0000 4856195 1582501838.80 151.2769 60.0044 32.0000 2.0012 2.0030 419.9992 420.4584 0.0686 -1.0000 -1.0000 4856255 1582501838.90 151.2769 60.0044 32.0000 2.0018 2.0036 419.8582 420.3158 0.0685 -1.0000 -1.0000 4856325 1582501839.00 151.2769 60.0044 32.0000 2.0015 2.0033 419.9478 420.4070 0.0686 -1.0000 -1.0000 4856485 1582501839.10 151.2769 60.0044 32.0000 2.0019 2.0037 420.0606 420.5198 0.0685 -1.0000 -1.0000 4856555 1582501839.20 151.5231 60.0044 32.0000 2.0020 2.0038 420.0193 420.4769 0.0685 -1.0000 -1.0000 4856625 1582501839.30 151.5641 60.0044 32.0000 2.0007 2.0026 420.1679 420.6278 0.0687 -1.0000 -1.0000 4856685 1582501839.40 151.5641 60.0044 32.0000 2.0021 2.0039 420.1219 420.5811 0.0686 -1.0000 -1.0000 4856745 1582501839.50 151.5641 60.0044 32.0000 2.0028 2.0046 420.1760 420.6354 0.0686 -1.0000 -1.0000 4856825 1582501839.60 151.5641 60.0044 32.0000 1.9999 2.0017 420.1752 420.6344 0.0685 -1.0000 -1.0000 4856985 1582501839.70 151.5641 60.0044 32.0000 2.0004 2.0022 420.1019 420.5613 0.0686 -1.0000 -1.0000 4857055 1582501839.80 151.4093 60.0024 32.0000 2.0016 2.0034 420.0861 420.5449 0.0685 -1.0000 -1.0000 4857125 1582501839.90 151.3795 60.0020 32.0000 2.0013 2.0031 420.1457 420.6052 0.0686 -1.0000 -1.0000 4857185 1582501840.00 151.3795 60.0020 32.0000 2.0012 2.0030 420.0220 420.4808 0.0686 -1.0000 -1.0000 4857245 1582501840.10 151.3795 60.0020 32.0000 2.0016 2.0034 420.0765 420.5364 0.0687 -1.0000 -1.0000 4858024 1582501840.20 151.3795 60.0020 32.0000 2.0011 2.0029 420.1345 420.5926 0.0684 -1.0000 -1.0000 4858084 1582501840.30 151.3795 60.0020 32.0000 2.0034 2.0052 420.2211 420.6810 0.0687 -1.0000 -1.0000 4858154 1582501840.40 151.3795 60.0020 32.0000 2.0020 2.0038 420.1829 420.6420 0.0685 -1.0000 -1.0000 4858214 1582501840.50 151.3346 60.0020 32.0000 2.0015 2.0033 420.0208 420.4815 0.0688 -1.0000 -1.0000 4858284 1582501840.60 151.3346 60.0020 32.0000 2.0007 2.0025 420.2028 420.6622 0.0686 -1.0000 -1.0000 4858644 1582501840.70 151.3346 60.0020 32.0000 2.0003 2.0021 420.1136 420.5733 0.0686 -1.0000 -1.0000 4858704 1582501840.80 151.3346 60.0020 32.0000 2.0016 2.0034 420.1468 420.6061 0.0686 -1.0000 -1.0000 4858764 1582501840.90 151.3346 60.0020 32.0000 2.0030 2.0048 420.2468 420.7062 0.0685 -1.0000 -1.0000 4858844 1582501841.00 151.3726 60.0020 32.0000 2.0042 2.0060 420.0752 420.5344 0.0686 -1.0000 -1.0000 4858904 1582501841.10 151.4739 60.0020 32.0000 2.0031 2.0049 420.0881 420.5474 0.0686 -1.0000 -1.0000 4858994 1582501841.20 151.4739 60.0020 32.0000 2.0036 2.0054 420.0596 420.5189 0.0686 -1.0000 -1.0000 4859064 1582501841.30 151.4739 60.0020 32.0000 2.0027 2.0045 420.1151 420.5738 0.0685 -1.0000 -1.0000 4859124 1582501841.40 151.4739 60.0020 32.0000 2.0023 2.0041 420.2782 420.7374 0.0685 -1.0000 -1.0000 4859194 1582501841.50 151.4739 60.0020 32.0000 2.0005 2.0023 420.2992 420.7587 0.0686 -1.0000 -1.0000 4859264 1582501841.60 151.5074 60.0020 32.0000 2.0025 2.0043 420.1172 420.5758 0.0685 -1.0000 -1.0000 4859324 1582501841.70 151.5074 60.0020 32.0000 2.0023 2.0041 420.1488 420.6073 0.0685 -1.0000 -1.0000 4859383 1582501841.80 151.5074 60.0020 32.0000 2.0014 2.0032 420.1386 420.5994 0.0689 -1.0000 -1.0000 4859464 1582501841.90 151.5074 60.0020 32.0000 2.0034 2.0052 420.0441 420.5038 0.0687 -1.0000 -1.0000 4859524 1582501842.00 151.5074 60.0020 32.0000 2.0015 2.0033 419.9556 420.4158 0.0688 -1.0000 -1.0000 4859583 1582501842.10 151.4915 60.0020 32.0000 2.0030 2.0048 420.1297 420.5905 0.0688 -1.0000 -1.0000 4900293 1582501842.20 151.4915 60.0020 32.0000 2.0011 2.0029 420.2248 420.6859 0.0688 -1.0000 -1.0000 4900363 1582501842.30 151.4915 60.0020 32.0000 2.0021 2.0039 420.2044 420.6649 0.0687 -1.0000 -1.0000 4900433 1582501842.40 151.4915 60.0020 32.0000 2.0026 2.0044 420.1755 420.6373 0.0690 -1.0000 -1.0000 4900513 1582501842.50 151.4915 60.0020 32.0000 2.0015 2.0033 419.8670 420.3267 0.0687 -1.0000 -1.0000 4900573 1582501842.60 151.4915 60.0020 32.0000 2.0014 2.0032 419.9646 420.4256 0.0689 -1.0000 -1.0000 4900643 1582501842.70 151.5953 60.0020 32.0000 2.0026 2.0044 419.9996 420.4597 0.0687 -1.0000 -1.0000 4900703 1582501842.80 151.5953 60.0020 32.0000 2.0035 2.0053 419.9897 420.4489 0.0686 -1.0000 -1.0000 4900763 1582501842.90 151.5953 60.0020 32.0000 2.0035 2.0053 420.0245 420.4838 0.0687 -1.0000 -1.0000 4900843 1582501843.00 151.5953 60.0020 32.0000 2.0011 2.0029 420.0705 420.5299 0.0687 -1.0000 -1.0000 4900903 1582501843.10 151.5953 60.0020 32.0000 2.0019 2.0038 420.0719 420.5324 0.0687 -1.0000 -1.0000 4900963 1582501843.20 151.5181 60.0020 32.0000 2.0019 2.0037 420.2020 420.6622 0.0688 -1.0000 -1.0000 4901033 1582501843.30 151.5181 60.0020 32.0000 2.0015 2.0034 420.0155 420.4751 0.0686 -1.0000 -1.0000 4901103 1582501843.40 151.5181 60.0020 32.0000 2.0034 2.0052 419.9663 420.4258 0.0687 -1.0000 -1.0000 4901163 1582501843.50 151.5181 60.0020 32.0000 2.0023 2.0042 419.9627 420.4229 0.0687 -1.0000 -1.0000 4901243 1582501843.60 151.5181 60.0020 32.0000 2.0016 2.0034 420.0115 420.4715 0.0687 -1.0000 -1.0000 4901302 1582501843.70 151.4692 60.0020 32.0000 2.0030 2.0048 419.9816 420.4409 0.0686 -1.0000 -1.0000 4901363 1582501843.80 151.3781 60.0020 32.0000 2.0034 2.0052 420.0259 420.4857 0.0686 -1.0000 -1.0000 4901433 1582501843.90 151.3781 60.0020 32.0000 2.0021 2.0039 419.9787 420.4370 0.0685 -1.0000 -1.0000 4901502 1582501844.00 151.3781 60.0020 32.0000 2.0037 2.0055 420.0503 420.5099 0.0687 -1.0000 -1.0000 4901563 1582501844.10 151.3781 60.0020 32.0000 2.0027 2.0045 420.0722 420.5314 0.0686 -1.0000 -1.0000 4901752 1582501844.20 151.3781 60.0020 32.0000 1.9997 2.0015 420.1192 420.5788 0.0686 -1.0000 -1.0000 4901812 1582501844.30 151.3781 60.0020 32.0000 2.0015 2.0033 420.0442 420.5040 0.0687 -1.0000 -1.0000 4901882 1582501844.40 151.3928 60.0020 32.0000 2.0006 2.0025 420.0637 420.5233 0.0687 -1.0000 -1.0000 4901952 1582501844.50 151.3928 60.0020 32.0000 2.0025 2.0043 420.0744 420.5343 0.0686 -1.0000 -1.0000 4902012 1582501844.60 151.3928 60.0020 32.0000 2.0027 2.0045 420.0305 420.4902 0.0687 -1.0000 -1.0000 4902082 1582501844.70 151.3928 60.0020 32.0000 2.0024 2.0042 420.1034 420.5635 0.0688 -1.0000 -1.0000 4902282 1582501844.80 151.3928 60.0020 32.0000 2.0010 2.0028 420.0623 420.5232 0.0688 -1.0000 -1.0000 4902342 1582501844.90 151.4195 60.0012 32.0000 2.0022 2.0040 420.1313 420.5920 0.0688 -1.0000 -1.0000 4902412 1582501845.00 151.4949 59.9990 32.0000 2.0009 2.0027 420.3258 420.7878 0.0689 -1.0000 -1.0000 4902482 1582501845.10 151.4949 59.9990 32.0000 2.0023 2.0041 420.2684 420.7285 0.0686 -1.0000 -1.0000 4902542 1582501845.20 151.4949 59.9990 32.0000 2.0027 2.0045 420.3853 420.8475 0.0690 -1.0000 -1.0000 4902612 1582501845.30 151.4949 59.9990 32.0000 2.0041 2.0059 420.1038 420.5664 0.0690 -1.0000 -1.0000 4902792 1582501845.40 151.4949 59.9990 32.0000 2.0044 2.0062 420.0644 420.5259 0.0689 -1.0000 -1.0000 4902862 1582501845.50 151.3993 59.9990 32.0000 2.0049 2.0067 420.1153 420.5769 0.0690 -1.0000 -1.0000 4902932 1582501845.60 151.3993 59.9990 32.0000 2.0013 2.0031 420.0942 420.5562 0.0690 -1.0000 -1.0000 4902992 1582501845.70 151.3993 59.9990 32.0000 2.0016 2.0034 420.1216 420.5828 0.0689 -1.0000 -1.0000 4903052 1582501845.80 151.3993 59.9990 32.0000 2.0026 2.0044 420.1828 420.6451 0.0690 -1.0000 -1.0000 4903262 1582501845.90 151.3993 59.9990 32.0000 2.0026 2.0044 420.2148 420.6772 0.0691 -1.0000 -1.0000 4903321 1582501846.00 151.4147 59.9990 32.0000 2.0028 2.0046 420.2892 420.7501 0.0688 -1.0000 -1.0000 4903381 1582501846.10 151.4326 59.9990 32.0000 2.0004 2.0022 420.2077 420.6697 0.0691 -1.0000 -1.0000 4903461 1582501846.20 151.4326 59.9990 32.0000 2.0007 2.0025 420.1595 420.6217 0.0690 -1.0000 -1.0000 4903521 1582501846.30 151.4326 59.9990 32.0000 2.0004 2.0022 420.1426 420.6044 0.0690 -1.0000 -1.0000 4903781 1582501846.40 151.4326 59.9990 32.0000 2.0018 2.0037 419.9489 420.4112 0.0691 -1.0000 -1.0000 4903851 1582501846.50 151.4326 59.9990 32.0000 2.0025 2.0043 419.9805 420.4420 0.0689 -1.0000 -1.0000 4903911 1582501846.60 151.4326 59.9990 32.0000 2.0022 2.0040 420.1162 420.5775 0.0688 -1.0000 -1.0000 4903981 1582501846.70 151.3359 59.9990 32.0000 2.0023 2.0041 420.0351 420.4963 0.0690 -1.0000 -1.0000 4904041 1582501846.80 151.3359 59.9990 32.0000 2.0013 2.0031 419.9882 420.4498 0.0690 -1.0000 -1.0000 4904301 1582501846.90 151.3359 59.9990 32.0000 2.0020 2.0039 420.0936 420.5565 0.0691 -1.0000 -1.0000 4904381 1582501847.00 151.3359 59.9990 32.0000 2.0021 2.0039 420.1930 420.6552 0.0690 -1.0000 -1.0000 4904441 1582501847.10 151.3359 59.9990 32.0000 2.0027 2.0045 419.9138 420.3751 0.0690 -1.0000 -1.0000 4904501 1582501847.20 151.3812 59.9990 32.0000 2.0019 2.0038 420.0467 420.5092 0.0691 -1.0000 -1.0000 4904571 1582501847.30 151.4574 59.9990 32.0000 2.0013 2.0031 419.8603 420.3221 0.0690 -1.0000 -1.0000 4905030 1582501847.40 151.4574 59.9990 32.0000 2.0025 2.0043 420.0657 420.5278 0.0689 -1.0000 -1.0000 4905101 1582501847.50 151.4574 59.9990 32.0000 2.0025 2.0043 420.2575 420.7187 0.0689 -1.0000 -1.0000 4905171 1582501847.60 151.4574 59.9990 32.0000 2.0020 2.0038 420.1525 420.6143 0.0689 -1.0000 -1.0000 4905230 1582501847.70 151.4574 59.9990 32.0000 2.0019 2.0037 420.2339 420.6961 0.0690 -1.0000 -1.0000 4905290 1582501847.80 151.4379 59.9990 32.0000 2.0020 2.0038 420.2433 420.7053 0.0689 -1.0000 -1.0000 4905990 1582501847.90 151.4379 59.9990 32.0000 2.0012 2.0030 420.2239 420.6864 0.0691 -1.0000 -1.0000 4906060 1582501848.00 151.4379 59.9990 32.0000 2.0030 2.0048 420.2495 420.7114 0.0689 -1.0000 -1.0000 4906120 1582501848.10 151.4379 59.9990 32.0000 2.0013 2.0031 420.1687 420.6310 0.0691 -1.0000 -1.0000 4906200 1582501848.20 151.4379 59.9990 32.0000 2.0023 2.0041 420.1695 420.6310 0.0689 -1.0000 -1.0000 4906260 1582501848.30 151.5604 59.9990 32.0000 2.0007 2.0025 420.2433 420.7044 0.0689 -1.0000 -1.0000 4906330 1582501848.40 151.5667 59.9990 32.0000 2.0013 2.0031 420.0796 420.5408 0.0689 -1.0000 -1.0000 4906390 1582501848.50 151.5667 59.9990 32.0000 2.0014 2.0032 420.1771 420.6390 0.0690 -1.0000 -1.0000 4906460 1582501848.60 151.5667 59.9990 32.0000 2.0029 2.0047 420.0665 420.5279 0.0689 -1.0000 -1.0000 4906530 1582501848.70 151.5667 59.9990 32.0000 2.0025 2.0043 420.0521 420.5127 0.0688 -1.0000 -1.0000 4906590 1582501848.80 151.5667 59.9990 32.0000 2.0018 2.0036 419.9798 420.4412 0.0689 -1.0000 -1.0000 4906660 1582501848.90 151.4190 59.9990 32.0000 2.0031 2.0049 419.9112 420.3718 0.0688 -1.0000 -1.0000 4906730 1582501849.00 151.4190 59.9990 32.0000 2.0027 2.0045 419.9992 420.4585 0.0687 -1.0000 -1.0000 4906790 1582501849.10 151.4190 59.9990 32.0000 2.0023 2.0041 420.0256 420.4876 0.0690 -1.0000 -1.0000 4906850 1582501849.20 151.4190 59.9990 32.0000 2.0033 2.0051 420.1222 420.5848 0.0691 -1.0000 -1.0000 4906930 1582501849.30 151.4190 59.9990 32.0000 2.0023 2.0041 420.0945 420.5556 0.0689 -1.0000 -1.0000 4906990 1582501849.40 151.4797 59.9990 32.0000 2.0038 2.0057 420.1362 420.5975 0.0689 -1.0000 -1.0000 4907060 1582501849.50 151.4797 59.9990 32.0000 2.0028 2.0046 420.1271 420.5899 0.0691 -1.0000 -1.0000 4907139 1582501849.60 151.4797 59.9990 32.0000 2.0029 2.0047 420.0959 420.5571 0.0689 -1.0000 -1.0000 4907199 1582501849.70 151.4797 59.9990 32.0000 2.0008 2.0027 420.1755 420.6374 0.0690 -1.0000 -1.0000 4907269 1582501849.80 151.4797 59.9990 32.0000 2.0024 2.0043 420.2251 420.6855 0.0687 -1.0000 -1.0000 4907339 1582501849.90 151.4797 59.9990 32.0000 2.0027 2.0045 420.2267 420.6879 0.0688 -1.0000 -1.0000 4907399 1582501850.00 151.5153 59.9992 32.0000 2.0032 2.0050 420.0694 420.5305 0.0689 -1.0000 -1.0000 4907459 1582501850.10 151.5153 59.9992 32.0000 2.0030 2.0048 420.0166 420.4777 0.0689 -1.0000 -1.0000 4907539 1582501850.20 151.5153 59.9992 32.0000 2.0046 2.0064 419.9511 420.4124 0.0689 -1.0000 -1.0000 4907599 1582501850.30 151.5153 59.9992 32.0000 2.0025 2.0043 420.0412 420.5020 0.0688 -1.0000 -1.0000 4907719 1582501850.40 151.5153 59.9992 32.0000 2.0013 2.0031 420.1678 420.6290 0.0688 -1.0000 -1.0000 4908019 1582501850.50 151.5153 59.9992 32.0000 2.0013 2.0031 420.1841 420.6445 0.0688 -1.0000 -1.0000 4908079 1582501850.60 151.5153 59.9992 32.0000 2.0019 2.0037 420.2359 420.6962 0.0687 -1.0000 -1.0000 4908159 1582501850.70 151.5153 59.9992 32.0000 2.0010 2.0028 420.2082 420.6689 0.0688 -1.0000 -1.0000 4908219 1582501850.80 151.5153 59.9992 32.0000 2.0014 2.0032 420.1152 420.5755 0.0687 -1.0000 -1.0000 4908279 1582501850.90 151.3880 59.9992 32.0000 2.0015 2.0033 420.2379 420.6988 0.0689 -1.0000 -1.0000 4908579 1582501851.00 151.3880 59.9992 32.0000 2.0006 2.0024 420.2324 420.6945 0.0690 -1.0000 -1.0000 4908649 1582501851.10 151.3880 59.9992 32.0000 2.0011 2.0029 420.1479 420.6087 0.0688 -1.0000 -1.0000 4908709 1582501851.20 151.4432 59.9992 32.0000 2.0017 2.0035 420.2081 420.6699 0.0690 -1.0000 -1.0000 4908779 1582501851.30 151.4432 59.9992 32.0000 2.0002 2.0020 420.1048 420.5656 0.0687 -1.0000 -1.0000 4908839 1582501851.40 151.4432 59.9992 32.0000 2.0011 2.0029 420.1860 420.6468 0.0688 -1.0000 -1.0000 4909008 1582501851.50 151.4432 59.9992 32.0000 2.0016 2.0034 420.2284 420.6887 0.0687 -1.0000 -1.0000 4909078 1582501851.60 151.4432 59.9992 32.0000 2.0009 2.0027 420.1950 420.6557 0.0688 -1.0000 -1.0000 4909139 1582501851.70 151.4208 59.9992 32.0000 2.0014 2.0032 420.0601 420.5215 0.0689 -1.0000 -1.0000 4909208 1582501851.80 151.3315 59.9992 32.0000 2.0009 2.0027 420.1644 420.6257 0.0689 -1.0000 -1.0000 4909278 1582501851.90 151.3315 59.9992 32.0000 2.0019 2.0037 420.0180 420.4795 0.0689 -1.0000 -1.0000 4909518 1582501852.00 151.3315 59.9992 32.0000 2.0031 2.0049 419.9685 420.4298 0.0689 -1.0000 -1.0000 4909578 1582501852.10 151.3315 59.9992 32.0000 2.0020 2.0038 419.8983 420.3591 0.0688 -1.0000 -1.0000 4909658 1582501852.20 151.3315 59.9992 32.0000 2.0025 2.0044 420.1691 420.6289 0.0686 -1.0000 -1.0000 4909718 1582501852.30 151.3862 59.9992 32.0000 2.0026 2.0044 420.0379 420.4986 0.0689 -1.0000 -1.0000 4909788 1582501852.40 151.3862 59.9992 32.0000 2.0024 2.0042 420.1664 420.6265 0.0686 -1.0000 -1.0000 4910268 1582501852.50 151.3862 59.9992 32.0000 2.0008 2.0026 420.0571 420.5174 0.0688 -1.0000 -1.0000 4910338 1582501852.60 151.3862 59.9992 32.0000 2.0014 2.0032 420.2266 420.6882 0.0689 -1.0000 -1.0000 4910408 1582501852.70 151.3862 59.9992 32.0000 2.0026 2.0044 420.1096 420.5706 0.0688 -1.0000 -1.0000 4910468 1582501852.80 151.5605 59.9992 32.0000 2.0020 2.0038 420.0409 420.5015 0.0688 -1.0000 -1.0000 4910528 1582501852.90 151.6003 59.9992 32.0000 2.0018 2.0036 420.0557 420.5171 0.0689 -1.0000 -1.0000 4910768 1582501853.00 151.6003 59.9992 32.0000 2.0005 2.0023 420.0415 420.5021 0.0688 -1.0000 -1.0000 4910828 1582501853.10 151.6003 59.9992 32.0000 2.0038 2.0056 420.1439 420.6053 0.0690 -1.0000 -1.0000 4910887 1582501853.20 151.6003 59.9992 32.0000 2.0023 2.0041 420.1031 420.5653 0.0689 -1.0000 -1.0000 4910968 1582501853.30 151.6003 59.9992 32.0000 2.0020 2.0038 419.9634 420.4240 0.0688 -1.0000 -1.0000 4911028 1582501853.40 151.6003 59.9992 32.0000 2.0027 2.0045 419.9369 420.3974 0.0688 -1.0000 -1.0000 4911397 1582501853.50 151.6003 59.9992 32.0000 2.0011 2.0029 420.1345 420.5963 0.0690 -1.0000 -1.0000 4911467 1582501853.60 151.4739 59.9992 32.0000 2.0012 2.0030 420.1733 420.6352 0.0689 -1.0000 -1.0000 4911537 1582501853.70 151.4739 59.9992 32.0000 2.0017 2.0035 420.2739 420.7338 0.0687 -1.0000 -1.0000 4911597 1582501853.80 151.4739 59.9992 32.0000 2.0018 2.0037 420.2328 420.6949 0.0691 -1.0000 -1.0000 4911667 1582501853.90 151.4739 59.9992 32.0000 2.0015 2.0033 420.1479 420.6085 0.0687 -1.0000 -1.0000 4911727 1582501854.00 151.4732 59.9992 32.0000 2.0013 2.0031 420.0316 420.4925 0.0689 -1.0000 -1.0000 4911797 1582501854.10 151.4732 59.9992 32.0000 2.0029 2.0047 420.2007 420.6623 0.0689 -1.0000 -1.0000 4911867 1582501854.20 151.4732 59.9992 32.0000 2.0016 2.0034 420.1981 420.6594 0.0689 -1.0000 -1.0000 4911927 1582501854.30 151.4732 59.9992 32.0000 2.0015 2.0033 420.1873 420.6491 0.0689 -1.0000 -1.0000 4911997 1582501854.40 151.4732 59.9992 32.0000 2.0022 2.0040 420.1733 420.6345 0.0688 -1.0000 -1.0000 4912067 1582501854.50 151.4329 59.9992 32.0000 2.0021 2.0039 420.1319 420.5942 0.0691 -1.0000 -1.0000 4912537 1582501854.60 151.4120 59.9992 32.0000 2.0025 2.0043 420.2402 420.7028 0.0691 -1.0000 -1.0000 4912607 1582501854.70 151.4120 59.9992 32.0000 2.0022 2.0040 420.2092 420.6714 0.0690 -1.0000 -1.0000 4912676 1582501854.80 151.4120 59.9992 32.0000 2.0016 2.0034 420.0711 420.5325 0.0689 -1.0000 -1.0000 4912736 1582501854.90 151.4120 59.9992 32.0000 2.0015 2.0033 420.0150 420.4764 0.0690 -1.0000 -1.0000 4912816 1582501855.00 151.4120 59.9992 32.0000 2.0010 2.0028 420.0696 420.5307 0.0688 -1.0000 -1.0000 4912877 1582501855.10 151.3622 60.0005 32.0000 2.0011 2.0029 420.1341 420.5965 0.0691 -1.0000 -1.0000 4912937 1582501855.20 151.3622 60.0005 32.0000 2.0003 2.0022 420.1690 420.6313 0.0690 -1.0000 -1.0000 4913006 1582501855.30 151.3622 60.0005 32.0000 2.0013 2.0031 420.3020 420.7631 0.0688 -1.0000 -1.0000 4913070 1582501855.40 151.3622 60.0005 32.0000 2.0011 2.0029 420.2747 420.7361 0.0688 -1.0000 -1.0000 4913130 1582501855.50 151.3622 60.0005 32.0000 2.0013 2.0031 420.1405 420.6020 0.0690 -1.0000 -1.0000 4913300 1582501855.60 151.3622 60.0005 32.0000 2.0020 2.0038 420.2329 420.6952 0.0690 -1.0000 -1.0000 4913360 1582501855.70 151.5459 60.0005 32.0000 2.0021 2.0039 420.3483 420.8108 0.0690 -1.0000 -1.0000 4913420 1582501855.80 151.5459 60.0005 32.0000 2.0007 2.0025 420.2587 420.7207 0.0689 -1.0000 -1.0000 4913490 1582501855.90 151.5459 60.0005 32.0000 2.0019 2.0037 420.2768 420.7397 0.0690 -1.0000 -1.0000 4913560 1582501856.00 151.5459 60.0005 32.0000 2.0019 2.0037 420.2000 420.6615 0.0689 -1.0000 -1.0000 4913790 1582501856.10 151.5459 60.0005 32.0000 2.0032 2.0050 420.1907 420.6532 0.0691 -1.0000 -1.0000 4913870 1582501856.20 151.5459 60.0005 32.0000 2.0034 2.0053 420.1664 420.6291 0.0691 -1.0000 -1.0000 4913930 1582501856.30 151.5459 60.0005 32.0000 2.0019 2.0037 420.1796 420.6418 0.0690 -1.0000 -1.0000 4914000 1582501856.40 151.5459 60.0005 32.0000 2.0016 2.0035 420.1933 420.6552 0.0690 -1.0000 -1.0000 4914060 1582501856.50 151.5459 60.0005 32.0000 2.0019 2.0037 420.2049 420.6680 0.0691 -1.0000 -1.0000 4914340 1582501856.60 151.5459 60.0005 32.0000 2.0007 2.0026 420.2390 420.7016 0.0691 -1.0000 -1.0000 4914409 1582501856.70 151.5459 60.0005 32.0000 2.0021 2.0039 420.2070 420.6700 0.0691 -1.0000 -1.0000 4914470 1582501856.80 151.5459 60.0005 32.0000 2.0010 2.0029 420.1959 420.6582 0.0690 -1.0000 -1.0000 4914549 1582501856.90 151.5459 60.0005 32.0000 2.0008 2.0026 420.2188 420.6801 0.0689 -1.0000 -1.0000 4914629 1582501857.00 151.5605 60.0005 32.0000 2.0011 2.0029 420.2665 420.7289 0.0691 -1.0000 -1.0000 4914689 1582501857.10 151.5605 60.0005 32.0000 2.0022 2.0040 420.3275 420.7914 0.0692 -1.0000 -1.0000 4915609 1582501857.20 151.5605 60.0005 32.0000 2.0016 2.0034 420.2186 420.6828 0.0692 -1.0000 -1.0000 4915679 1582501857.30 151.5605 60.0005 32.0000 2.0024 2.0042 420.3297 420.7923 0.0691 -1.0000 -1.0000 4915739 1582501857.40 151.5605 60.0005 32.0000 2.0019 2.0037 420.2773 420.7411 0.0692 -1.0000 -1.0000 4915809 1582501857.50 151.5605 60.0005 32.0000 2.0017 2.0035 420.1104 420.5736 0.0692 -1.0000 -1.0000 4915879 1582501857.60 151.4689 60.0005 32.0000 2.0012 2.0030 420.2661 420.7295 0.0692 -1.0000 -1.0000 4915939 1582501857.70 151.4689 60.0005 32.0000 2.0013 2.0031 420.1876 420.6510 0.0692 -1.0000 -1.0000 4915999 1582501857.80 151.4689 60.0005 32.0000 2.0015 2.0033 420.2027 420.6652 0.0691 -1.0000 -1.0000 4916079 1582501857.90 151.4689 60.0005 32.0000 2.0021 2.0039 420.1905 420.6541 0.0692 -1.0000 -1.0000 4916139 1582501858.00 151.4689 60.0005 32.0000 2.0017 2.0035 420.3369 420.8001 0.0691 -1.0000 -1.0000 4916199 1582501858.10 151.4887 60.0005 32.0000 2.0009 2.0027 420.0503 420.5143 0.0693 -1.0000 -1.0000 4916278 1582501858.20 151.4887 60.0005 32.0000 2.0034 2.0052 420.2111 420.6748 0.0692 -1.0000 -1.0000 4916339 1582501858.30 151.4887 60.0005 32.0000 2.0024 2.0042 420.1678 420.6319 0.0693 -1.0000 -1.0000 4916418 1582501858.40 151.4887 60.0005 32.0000 2.0013 2.0031 420.2576 420.7219 0.0693 -1.0000 -1.0000 4916498 1582501858.50 151.4887 60.0005 32.0000 2.0027 2.0045 420.2531 420.7171 0.0692 -1.0000 -1.0000 4916559 1582501858.60 151.4821 60.0005 32.0000 2.0021 2.0039 420.2850 420.7496 0.0693 -1.0000 -1.0000 4916798 1582501858.70 151.4466 60.0005 32.0000 2.0020 2.0038 420.1951 420.6581 0.0692 -1.0000 -1.0000 4916858 1582501858.80 151.4389 60.0005 32.0000 2.0039 2.0057 420.1879 420.6513 0.0692 -1.0000 -1.0000 4916928 1582501858.90 151.4191 60.0005 32.0000 2.0026 2.0045 419.9833 420.4470 0.0693 -1.0000 -1.0000 4916998 1582501859.00 151.4191 60.0005 32.0000 2.0029 2.0047 420.0108 420.4759 0.0695 -1.0000 -1.0000 4917058 1582501859.10 151.4191 60.0005 32.0000 2.0034 2.0052 420.1352 420.5973 0.0690 -1.0000 -1.0000 4917118 1582501859.20 151.4191 60.0005 32.0000 2.0017 2.0035 420.1273 420.5905 0.0692 -1.0000 -1.0000 4917198 1582501859.30 151.4191 60.0005 32.0000 2.0033 2.0051 420.1175 420.5810 0.0692 -1.0000 -1.0000 4917258 1582501859.40 151.4191 60.0005 32.0000 2.0031 2.0049 420.0432 420.5065 0.0692 -1.0000 -1.0000 4917318 1582501859.50 151.4191 60.0005 32.0000 2.0020 2.0038 420.1360 420.5995 0.0692 -1.0000 -1.0000 4917398 1582501859.60 151.4191 60.0005 32.0000 2.0022 2.0040 420.2494 420.7133 0.0693 -1.0000 -1.0000 4917458 1582501859.70 151.4191 60.0005 32.0000 2.0013 2.0031 420.1520 420.6158 0.0693 -1.0000 -1.0000 4917518 1582501859.80 151.4545 59.9999 32.0000 2.0013 2.0031 420.1931 420.6581 0.0694 -1.0000 -1.0000 4917588 1582501859.90 151.4978 59.9991 32.0000 2.0003 2.0022 420.0974 420.5613 0.0692 -1.0000 -1.0000 4917658 1582501860.00 151.4978 59.9991 32.0000 2.0012 2.0030 420.1961 420.6610 0.0694 -1.0000 -1.0000 4917908 1582501860.10 151.4978 59.9991 32.0000 2.0003 2.0021 420.1522 420.6156 0.0692 -1.0000 -1.0000 4918008 1582501860.20 151.4978 59.9991 32.0000 2.0005 2.0023 420.1895 420.6541 0.0693 -1.0000 -1.0000 4918068 1582501860.30 151.4978 59.9991 32.0000 1.9996 2.0015 420.2744 420.7378 0.0693 -1.0000 -1.0000 4918148 1582501860.40 151.5689 59.9991 32.0000 2.0009 2.0028 420.2958 420.7616 0.0696 -1.0000 -1.0000 4918218 1582501860.50 151.5727 59.9991 32.0000 2.0013 2.0031 420.1337 420.5970 0.0692 -1.0000 -1.0000 4918308 1582501860.60 151.5727 59.9991 32.0000 2.0016 2.0034 420.0870 420.5509 0.0693 -1.0000 -1.0000 4918377 1582501860.70 151.5727 59.9991 32.0000 2.0027 2.0045 420.2180 420.6824 0.0693 -1.0000 -1.0000 4918447 1582501860.80 151.5727 59.9991 32.0000 2.0009 2.0027 420.0892 420.5541 0.0694 -1.0000 -1.0000 4918507 1582501860.90 151.5727 59.9991 32.0000 2.0015 2.0033 420.2118 420.6756 0.0692 -1.0000 -1.0000 4918577 1582501861.00 151.5727 59.9991 32.0000 2.0026 2.0044 420.2750 420.7393 0.0694 -1.0000 -1.0000 4918637 1582501861.10 151.3989 59.9991 32.0000 1.9998 2.0017 420.2657 420.7303 0.0694 -1.0000 -1.0000 4918787 1582501861.20 151.3244 59.9991 32.0000 2.0014 2.0032 420.1636 420.6285 0.0694 -1.0000 -1.0000 4918857 1582501861.30 151.3244 59.9991 32.0000 2.0018 2.0037 420.2022 420.6672 0.0694 -1.0000 -1.0000 4918917 1582501861.40 151.3244 59.9991 32.0000 2.0027 2.0046 420.1551 420.6197 0.0694 -1.0000 -1.0000 4918987 1582501861.50 151.3244 59.9991 32.0000 2.0024 2.0042 420.1171 420.5813 0.0693 -1.0000 -1.0000 4919057 1582501861.60 151.3244 59.9991 32.0000 2.0024 2.0042 420.1486 420.6126 0.0693 -1.0000 -1.0000 4919117 1582501861.70 151.5581 59.9991 32.0000 2.0027 2.0046 420.1967 420.6609 0.0694 -1.0000 -1.0000 4919287 1582501861.80 151.5581 59.9991 32.0000 2.0033 2.0052 420.0235 420.4885 0.0694 -1.0000 -1.0000 4919357 1582501861.90 151.5581 59.9991 32.0000 2.0032 2.0050 419.9836 420.4490 0.0695 -1.0000 -1.0000 4919417 1582501862.00 151.5581 59.9991 32.0000 2.0004 2.0022 420.0946 420.5591 0.0693 -1.0000 -1.0000 4919487 1582501862.10 151.5581 59.9991 32.0000 2.0010 2.0028 420.0747 420.5388 0.0694 -1.0000 -1.0000 4919557 1582501862.20 151.4851 59.9991 32.0000 2.0016 2.0034 420.2022 420.6666 0.0693 -1.0000 -1.0000 4919787 1582501862.30 151.4851 59.9991 32.0000 2.0030 2.0048 420.0228 420.4862 0.0693 -1.0000 -1.0000 4919857 1582501862.40 151.4851 59.9991 32.0000 2.0026 2.0045 420.1296 420.5930 0.0692 -1.0000 -1.0000 4919917 1582501862.50 151.4851 59.9991 32.0000 2.0015 2.0033 420.2022 420.6656 0.0692 -1.0000 -1.0000 4919987 1582501862.60 151.4851 59.9991 32.0000 2.0016 2.0034 420.2333 420.6976 0.0693 -1.0000 -1.0000 4920057 1582501862.70 151.4593 59.9991 32.0000 2.0023 2.0041 420.2882 420.7511 0.0691 -1.0000 -1.0000 4920557 1582501862.80 151.4593 59.9991 32.0000 2.0015 2.0034 420.1520 420.6156 0.0692 -1.0000 -1.0000 4920616 1582501862.90 151.4593 59.9991 32.0000 2.0019 2.0037 420.3268 420.7911 0.0694 -1.0000 -1.0000 4920696 1582501863.00 151.4593 59.9991 32.0000 2.0018 2.0036 420.1832 420.6482 0.0694 -1.0000 -1.0000 4920756 1582501863.10 151.4593 59.9991 32.0000 2.0028 2.0046 420.1463 420.6103 0.0694 -1.0000 -1.0000 4920816 1582501863.20 151.4044 59.9991 32.0000 2.0029 2.0047 420.0083 420.4721 0.0692 -1.0000 -1.0000 4921226 1582501863.30 151.4025 59.9991 32.0000 2.0032 2.0050 420.0428 420.5068 0.0693 -1.0000 -1.0000 4921286 1582501863.40 151.4025 59.9991 32.0000 2.0020 2.0039 420.0330 420.4966 0.0692 -1.0000 -1.0000 4921356 1582501863.50 151.4025 59.9991 32.0000 2.0008 2.0026 419.9835 420.4463 0.0691 -1.0000 -1.0000 4921426 1582501863.60 151.4025 59.9991 32.0000 2.0009 2.0027 420.0296 420.4934 0.0693 -1.0000 -1.0000 4921486 1582501863.70 151.4025 59.9991 32.0000 2.0017 2.0035 420.0143 420.4783 0.0692 -1.0000 -1.0000 4921546 1582501863.80 151.4025 59.9991 32.0000 2.0015 2.0033 420.0704 420.5335 0.0692 -1.0000 -1.0000 4921626 1582501863.90 151.5118 59.9991 32.0000 2.0030 2.0048 420.1026 420.5658 0.0692 -1.0000 -1.0000 4921686 1582501864.00 151.5218 59.9991 32.0000 2.0035 2.0054 420.0327 420.4954 0.0691 -1.0000 -1.0000 4921746 1582501864.10 151.5218 59.9991 32.0000 2.0032 2.0050 420.1444 420.6075 0.0692 -1.0000 -1.0000 4921826 1582501864.20 151.5218 59.9991 32.0000 2.0018 2.0036 420.0602 420.5240 0.0692 -1.0000 -1.0000 4922275 1582501864.30 151.3919 59.9991 32.0000 2.0028 2.0046 420.0902 420.5532 0.0692 -1.0000 -1.0000 4922346 1582501864.40 151.3819 59.9991 32.0000 2.0029 2.0048 420.0397 420.5017 0.0690 -1.0000 -1.0000 4922415 1582501864.50 151.3819 59.9991 32.0000 2.0030 2.0048 420.1633 420.6251 0.0690 -1.0000 -1.0000 4922475 1582501864.60 151.3819 59.9991 32.0000 2.0024 2.0043 420.1519 420.6139 0.0690 -1.0000 -1.0000 4922545 1582501864.70 151.3819 59.9991 32.0000 2.0032 2.0050 420.0220 420.4840 0.0691 -1.0000 -1.0000 4922605 1582501864.80 151.3798 59.9993 32.0000 2.0011 2.0029 420.0558 420.5182 0.0690 -1.0000 -1.0000 4922675 1582501864.90 151.3294 60.0029 32.0000 2.0017 2.0035 420.1898 420.6511 0.0689 -1.0000 -1.0000 4922755 1582501865.00 151.3294 60.0029 32.0000 2.0013 2.0031 420.0800 420.5416 0.0689 -1.0000 -1.0000 4922815 1582501865.10 151.3294 60.0029 32.0000 2.0002 2.0020 419.9333 420.3945 0.0689 -1.0000 -1.0000 4922875 1582501865.20 151.3294 60.0029 32.0000 2.0023 2.0041 419.9257 420.3882 0.0691 -1.0000 -1.0000 4922955 1582501865.30 151.3294 60.0029 32.0000 2.0023 2.0042 420.0439 420.5063 0.0690 -1.0000 -1.0000 4923015 1582501865.40 151.3294 60.0029 32.0000 2.0030 2.0048 420.2353 420.6973 0.0690 -1.0000 -1.0000 4923075 1582501865.50 151.3520 60.0029 32.0000 2.0028 2.0047 420.1827 420.6459 0.0692 -1.0000 -1.0000 4923155 1582501865.60 151.5122 60.0029 32.0000 2.0018 2.0036 420.2722 420.7350 0.0690 -1.0000 -1.0000 4923215 1582501865.70 151.5122 60.0029 32.0000 2.0025 2.0043 420.3281 420.7911 0.0692 -1.0000 -1.0000 4923275 1582501865.80 151.5122 60.0029 32.0000 2.0032 2.0050 420.0284 420.4907 0.0691 -1.0000 -1.0000 4923835 1582501865.90 151.5122 60.0029 32.0000 2.0026 2.0044 419.9988 420.4619 0.0692 -1.0000 -1.0000 4923895 1582501866.00 151.5122 60.0029 32.0000 2.0043 2.0061 419.9543 420.4161 0.0690 -1.0000 -1.0000 4923965 1582501866.10 151.5122 60.0029 32.0000 2.0034 2.0052 420.1430 420.6062 0.0691 -1.0000 -1.0000 4924035 1582501866.20 151.5122 60.0029 32.0000 2.0024 2.0042 420.4781 420.9415 0.0692 -1.0000 -1.0000 4924094 1582501866.30 151.5122 60.0029 32.0000 2.0029 2.0047 420.2769 420.7406 0.0692 -1.0000 -1.0000 4924284 1582501866.40 151.5122 60.0029 32.0000 2.0033 2.0051 420.3752 420.8388 0.0692 -1.0000 -1.0000 4924344 1582501866.50 151.5122 60.0029 32.0000 2.0034 2.0052 420.2771 420.7404 0.0691 -1.0000 -1.0000 4924404 1582501866.60 151.5122 60.0029 32.0000 2.0035 2.0053 420.1728 420.6368 0.0693 -1.0000 -1.0000 4924664 1582501866.70 151.5834 60.0029 32.0000 2.0048 2.0066 420.2321 420.6964 0.0693 -1.0000 -1.0000 4924734 1582501866.80 151.5991 60.0029 32.0000 2.0041 2.0060 420.0326 420.4965 0.0693 -1.0000 -1.0000 4924844 1582501866.90 151.5991 60.0029 32.0000 2.0039 2.0057 420.0739 420.5373 0.0692 -1.0000 -1.0000 4924924 1582501867.00 151.5991 60.0029 32.0000 2.0036 2.0054 420.2447 420.7080 0.0692 -1.0000 -1.0000 4924984 1582501867.10 151.5991 60.0029 32.0000 2.0029 2.0047 420.3544 420.8182 0.0692 -1.0000 -1.0000 4925044 1582501867.20 151.5991 60.0029 32.0000 2.0046 2.0064 420.3577 420.8217 0.0693 -1.0000 -1.0000 4925114 1582501867.30 151.4794 60.0029 32.0000 2.0048 2.0066 420.2326 420.6963 0.0692 -1.0000 -1.0000 4925184 1582501867.40 151.4661 60.0029 32.0000 2.0044 2.0062 420.0707 420.5337 0.0692 -1.0000 -1.0000 4925254 1582501867.50 151.4661 60.0029 32.0000 2.0039 2.0058 419.9698 420.4324 0.0691 -1.0000 -1.0000 4925324 1582501867.60 151.4661 60.0029 32.0000 2.0031 2.0049 420.2824 420.7448 0.0690 -1.0000 -1.0000 4925394 1582501867.70 151.4661 60.0029 32.0000 2.0020 2.0038 420.3246 420.7874 0.0691 -1.0000 -1.0000 4925454 1582501867.80 151.4661 60.0029 32.0000 2.0024 2.0043 420.3145 420.7786 0.0693 -1.0000 -1.0000 4925534 1582501867.90 151.4661 60.0029 32.0000 2.0004 2.0022 420.1194 420.5829 0.0692 -1.0000 -1.0000 4925594 1582501868.00 151.4661 60.0029 32.0000 2.0015 2.0033 420.1910 420.6546 0.0693 -1.0000 -1.0000 4925654 1582501868.10 151.4661 60.0029 32.0000 2.0022 2.0040 420.1705 420.6327 0.0690 -1.0000 -1.0000 4925724 1582501868.20 151.4661 60.0029 32.0000 2.0025 2.0043 419.9967 420.4594 0.0691 -1.0000 -1.0000 4925794 1582501868.30 151.4661 60.0029 32.0000 2.0031 2.0049 420.0514 420.5147 0.0692 -1.0000 -1.0000 4926073 1582501868.40 151.4136 60.0029 32.0000 2.0023 2.0041 420.0026 420.4659 0.0692 -1.0000 -1.0000 4926144 1582501868.50 151.4136 60.0029 32.0000 2.0032 2.0050 420.1222 420.5862 0.0693 -1.0000 -1.0000 4926203 1582501868.60 151.4136 60.0029 32.0000 2.0030 2.0048 420.1059 420.5685 0.0690 -1.0000 -1.0000 4926273 1582501868.70 151.4136 60.0029 32.0000 2.0015 2.0033 420.3346 420.7982 0.0692 -1.0000 -1.0000 4926333 1582501868.80 151.4136 60.0029 32.0000 2.0003 2.0021 420.1644 420.6263 0.0689 -1.0000 -1.0000 4926563 1582501868.90 151.4136 60.0029 32.0000 2.0016 2.0034 420.2000 420.6634 0.0693 -1.0000 -1.0000 4926633 1582501869.00 151.5603 60.0029 32.0000 2.0021 2.0040 420.3636 420.8273 0.0692 -1.0000 -1.0000 4926693 1582501869.10 151.5603 60.0029 32.0000 2.0035 2.0053 420.3280 420.7908 0.0691 -1.0000 -1.0000 4926763 1582501869.20 151.5603 60.0029 32.0000 2.0023 2.0041 420.2064 420.6689 0.0690 -1.0000 -1.0000 4926833 1582501869.30 151.5603 60.0029 32.0000 2.0010 2.0028 420.2190 420.6811 0.0690 -1.0000 -1.0000 4926893 1582501869.40 151.5603 60.0029 32.0000 2.0029 2.0047 420.0635 420.5249 0.0689 -1.0000 -1.0000 4927283 1582501869.50 151.5603 60.0029 32.0000 2.0030 2.0049 420.1319 420.5939 0.0690 -1.0000 -1.0000 4927353 1582501869.60 151.5932 60.0039 32.0000 2.0028 2.0046 420.1410 420.6041 0.0692 -1.0000 -1.0000 4927413 1582501869.70 151.5932 60.0039 32.0000 2.0022 2.0041 420.1805 420.6424 0.0689 -1.0000 -1.0000 4927483 1582501869.80 151.5932 60.0039 32.0000 2.0020 2.0038 420.3338 420.7954 0.0689 -1.0000 -1.0000 4927713 1582501869.90 151.5932 60.0039 32.0000 2.0025 2.0043 420.2293 420.6917 0.0690 -1.0000 -1.0000 4927833 1582501870.00 151.5932 60.0039 32.0000 2.0029 2.0047 420.0861 420.5486 0.0690 -1.0000 -1.0000 4927892 1582501870.10 151.5932 60.0039 32.0000 2.0017 2.0035 420.2216 420.6834 0.0689 -1.0000 -1.0000 4927963 1582501870.20 151.5932 60.0039 32.0000 2.0018 2.0036 420.2101 420.6711 0.0688 -1.0000 -1.0000 4928033 1582501870.30 151.4009 60.0039 32.0000 2.0017 2.0035 420.2642 420.7269 0.0690 -1.0000 -1.0000 4928102 1582501870.40 151.4009 60.0039 32.0000 2.0031 2.0049 420.1978 420.6591 0.0689 -1.0000 -1.0000 4928592 1582501870.50 151.4009 60.0039 32.0000 2.0016 2.0034 420.2415 420.7032 0.0689 -1.0000 -1.0000 4928652 1582501870.60 151.4009 60.0039 32.0000 2.0017 2.0035 420.2702 420.7319 0.0689 -1.0000 -1.0000 4928722 1582501870.70 151.4009 60.0039 32.0000 2.0011 2.0029 420.3029 420.7637 0.0687 -1.0000 -1.0000 4928792 1582501870.80 151.4849 60.0039 32.0000 2.0039 2.0058 420.2398 420.7010 0.0690 -1.0000 -1.0000 4928862 1582501870.90 151.6451 60.0039 32.0000 2.0041 2.0059 420.1329 420.5947 0.0688 -1.0000 -1.0000 4929062 1582501871.00 151.6451 60.0039 32.0000 2.0029 2.0047 420.0276 420.4884 0.0689 -1.0000 -1.0000 4929122 1582501871.10 151.6451 60.0039 32.0000 2.0041 2.0059 420.1165 420.5773 0.0687 -1.0000 -1.0000 4929182 1582501871.20 151.6451 60.0039 32.0000 2.0044 2.0062 420.1022 420.5610 0.0685 -1.0000 -1.0000 4929262 1582501871.30 151.6451 60.0039 32.0000 2.0002 2.0020 419.9255 420.3848 0.0687 -1.0000 -1.0000 4929332 1582501871.40 151.5884 60.0039 32.0000 2.0021 2.0039 420.0284 420.4886 0.0687 -1.0000 -1.0000 4929392 1582501871.50 151.5884 60.0039 32.0000 2.0040 2.0058 420.2459 420.7066 0.0688 -1.0000 -1.0000 4929462 1582501871.60 151.5884 60.0039 32.0000 2.0028 2.0046 420.3813 420.8423 0.0688 -1.0000 -1.0000 4929532 1582501871.70 151.5884 60.0039 32.0000 2.0023 2.0041 420.4613 420.9218 0.0688 -1.0000 -1.0000 4929592 1582501871.80 151.5884 60.0039 32.0000 2.0025 2.0043 420.2608 420.7217 0.0687 -1.0000 -1.0000 4929662 1582501871.90 151.6047 60.0039 32.0000 2.0030 2.0048 420.3372 420.7976 0.0687 -1.0000 -1.0000 4929721 1582501872.00 151.6366 60.0039 32.0000 2.0027 2.0045 420.0455 420.5048 0.0686 -1.0000 -1.0000 4929791 1582501872.10 151.6366 60.0039 32.0000 2.0031 2.0049 420.1211 420.5807 0.0686 -1.0000 -1.0000 4929862 1582501872.20 151.6366 60.0039 32.0000 2.0033 2.0052 420.0975 420.5588 0.0688 -1.0000 -1.0000 4929921 1582501872.30 151.6366 60.0039 32.0000 2.0032 2.0050 420.1248 420.5846 0.0687 -1.0000 -1.0000 4929991 1582501872.40 151.6366 60.0039 32.0000 2.0036 2.0054 420.0024 420.4629 0.0688 -1.0000 -1.0000 4930061 1582501872.50 151.6366 60.0039 32.0000 2.0038 2.0056 420.1209 420.5828 0.0689 -1.0000 -1.0000 4930121 1582501872.60 151.6366 60.0039 32.0000 2.0032 2.0050 420.1295 420.5895 0.0687 -1.0000 -1.0000 4930191 1582501872.70 151.6366 60.0039 32.0000 2.0024 2.0042 420.1374 420.5963 0.0685 -1.0000 -1.0000 4930261 1582501872.80 151.6366 60.0039 32.0000 2.0036 2.0054 420.0444 420.5049 0.0688 -1.0000 -1.0000 4930321 1582501872.90 151.6366 60.0039 32.0000 2.0038 2.0056 420.1576 420.6172 0.0686 -1.0000 -1.0000 4930561 1582501873.00 151.6366 60.0039 32.0000 2.0033 2.0051 420.2954 420.7547 0.0687 -1.0000 -1.0000 4930621 1582501873.10 151.6366 60.0039 32.0000 2.0034 2.0052 420.2225 420.6848 0.0690 -1.0000 -1.0000 4930681 1582501873.20 151.6366 60.0039 32.0000 2.0040 2.0058 420.2185 420.6794 0.0687 -1.0000 -1.0000 4930771 1582501873.30 151.4091 60.0039 32.0000 2.0034 2.0052 420.1764 420.6362 0.0687 -1.0000 -1.0000 4930831 1582501873.40 151.4091 60.0039 32.0000 2.0053 2.0071 420.3095 420.7708 0.0688 -1.0000 -1.0000 4930891 1582501873.50 151.4091 60.0039 32.0000 2.0022 2.0040 420.3273 420.7879 0.0688 -1.0000 -1.0000 4931081 1582501873.60 151.4091 60.0039 32.0000 2.0015 2.0033 420.2034 420.6655 0.0689 -1.0000 -1.0000 4931141 1582501873.70 151.4091 60.0039 32.0000 2.0014 2.0032 420.3126 420.7732 0.0687 -1.0000 -1.0000 4931201 1582501873.80 151.5539 60.0039 32.0000 2.0024 2.0042 420.2780 420.7386 0.0688 -1.0000 -1.0000 4931271 1582501873.90 151.5866 60.0039 32.0000 2.0033 2.0051 420.0707 420.5312 0.0687 -1.0000 -1.0000 4931341 1582501874.00 151.5866 60.0039 32.0000 2.0029 2.0048 419.9639 420.4243 0.0688 -1.0000 -1.0000 4932320 1582501874.10 151.5866 60.0039 32.0000 2.0039 2.0057 420.1144 420.5753 0.0688 -1.0000 -1.0000 4932390 1582501874.20 151.5866 60.0039 32.0000 2.0029 2.0047 420.2462 420.7071 0.0688 -1.0000 -1.0000 4932460 1582501874.30 151.6378 60.0039 32.0000 2.0020 2.0038 420.2144 420.6748 0.0687 -1.0000 -1.0000 4932530 1582501874.40 151.6378 60.0039 32.0000 2.0019 2.0038 420.1620 420.6238 0.0689 -1.0000 -1.0000 4932590 1582501874.50 151.6378 60.0039 32.0000 2.0024 2.0042 420.1959 420.6562 0.0687 -1.0000 -1.0000 4932650 1582501874.60 151.6378 60.0039 32.0000 2.0029 2.0047 420.2306 420.6911 0.0688 -1.0000 -1.0000 4932730 1582501874.70 151.6378 60.0039 32.0000 2.0024 2.0042 420.2936 420.7551 0.0688 -1.0000 -1.0000 4932790 1582501874.80 151.5792 60.0036 32.0000 2.0028 2.0046 420.1440 420.6050 0.0689 -1.0000 -1.0000 4932850 1582501874.90 151.4611 60.0030 32.0000 2.0023 2.0041 420.2360 420.6972 0.0688 -1.0000 -1.0000 4932930 1582501875.00 151.4611 60.0030 32.0000 2.0015 2.0033 420.2366 420.6978 0.0689 -1.0000 -1.0000 4932990 1582501875.10 151.4611 60.0030 32.0000 2.0015 2.0033 420.1761 420.6376 0.0690 -1.0000 -1.0000 4933080 1582501875.20 151.4611 60.0030 32.0000 2.0024 2.0042 420.1567 420.6176 0.0688 -1.0000 -1.0000 4933160 1582501875.30 151.4580 60.0030 32.0000 2.0026 2.0044 419.9899 420.4503 0.0687 -1.0000 -1.0000 4933220 1582501875.40 151.3996 60.0030 32.0000 2.0029 2.0047 420.1610 420.6207 0.0687 -1.0000 -1.0000 4933280 1582501875.50 151.3996 60.0030 32.0000 2.0036 2.0054 420.1372 420.5972 0.0687 -1.0000 -1.0000 4933360 1582501875.60 151.3996 60.0030 32.0000 2.0056 2.0074 420.1073 420.5673 0.0687 -1.0000 -1.0000 4933419 1582501875.70 151.3996 60.0030 32.0000 2.0027 2.0045 420.1322 420.5925 0.0687 -1.0000 -1.0000 4933479 1582501875.80 151.3996 60.0030 32.0000 2.0032 2.0050 420.0077 420.4664 0.0685 -1.0000 -1.0000 4933549 1582501875.90 151.3996 60.0030 32.0000 2.0023 2.0041 420.0218 420.4807 0.0686 -1.0000 -1.0000 4933619 1582501876.00 151.3996 60.0030 32.0000 2.0033 2.0051 420.0586 420.5188 0.0688 -1.0000 -1.0000 4933789 1582501876.10 151.3996 60.0030 32.0000 2.0036 2.0054 420.3235 420.7851 0.0688 -1.0000 -1.0000 4933859 1582501876.20 151.3996 60.0030 32.0000 2.0022 2.0040 420.2784 420.7389 0.0688 -1.0000 -1.0000 4933929 1582501876.30 151.3996 60.0030 32.0000 2.0019 2.0037 420.1690 420.6302 0.0688 -1.0000 -1.0000 4933999 1582501876.40 151.3996 60.0030 32.0000 2.0014 2.0032 420.2749 420.7374 0.0690 -1.0000 -1.0000 4934059 1582501876.50 151.5954 60.0030 32.0000 2.0023 2.0041 420.2966 420.7587 0.0689 -1.0000 -1.0000 4935069 1582501876.60 151.5954 60.0030 32.0000 2.0015 2.0033 420.3334 420.7941 0.0687 -1.0000 -1.0000 4935149 1582501876.70 151.5954 60.0030 32.0000 2.0017 2.0035 420.3369 420.7983 0.0689 -1.0000 -1.0000 4935209 1582501876.80 151.5954 60.0030 32.0000 2.0020 2.0038 420.3065 420.7674 0.0687 -1.0000 -1.0000 4935288 1582501876.90 151.5954 60.0030 32.0000 2.0029 2.0047 420.0814 420.5423 0.0688 -1.0000 -1.0000 4935359 1582501877.00 151.5954 60.0030 32.0000 2.0017 2.0035 420.2462 420.7079 0.0690 -1.0000 -1.0000 4935418 1582501877.10 151.5537 60.0030 32.0000 2.0025 2.0044 420.0596 420.5207 0.0688 -1.0000 -1.0000 4935478 1582501877.20 151.5537 60.0030 32.0000 2.0031 2.0049 420.0449 420.5056 0.0688 -1.0000 -1.0000 4935558 1582501877.30 151.5537 60.0030 32.0000 2.0028 2.0046 420.1671 420.6291 0.0691 -1.0000 -1.0000 4935618 1582501877.40 151.5537 60.0030 32.0000 2.0031 2.0049 420.1441 420.6050 0.0688 -1.0000 -1.0000 4935678 1582501877.50 151.5537 60.0030 32.0000 2.0035 2.0053 420.1989 420.6611 0.0690 -1.0000 -1.0000 4935758 1582501877.60 151.5559 60.0030 32.0000 2.0022 2.0041 420.0254 420.4863 0.0687 -1.0000 -1.0000 4935818 1582501877.70 151.5559 60.0030 32.0000 2.0016 2.0034 420.0885 420.5493 0.0689 -1.0000 -1.0000 4935878 1582501877.80 151.5559 60.0030 32.0000 2.0032 2.0050 419.9918 420.4539 0.0691 -1.0000 -1.0000 4935948 1582501877.90 151.5559 60.0030 32.0000 2.0031 2.0049 419.9754 420.4377 0.0690 -1.0000 -1.0000 4936018 1582501878.00 151.5559 60.0030 32.0000 2.0034 2.0052 420.0097 420.4712 0.0690 -1.0000 -1.0000 4936078 1582501878.10 151.5571 60.0030 32.0000 2.0034 2.0052 420.0731 420.5357 0.0691 -1.0000 -1.0000 4936388 1582501878.20 151.5949 60.0030 32.0000 2.0025 2.0043 420.2158 420.6786 0.0691 -1.0000 -1.0000 4936448 1582501878.30 151.5949 60.0030 32.0000 2.0027 2.0045 420.3703 420.8338 0.0691 -1.0000 -1.0000 4936528 1582501878.40 151.5949 60.0030 32.0000 2.0023 2.0041 420.2864 420.7484 0.0690 -1.0000 -1.0000 4936588 1582501878.50 151.5949 60.0030 32.0000 2.0034 2.0052 420.1465 420.6097 0.0692 -1.0000 -1.0000 4936648 1582501878.60 151.5949 60.0030 32.0000 2.0031 2.0049 419.9013 420.3649 0.0692 -1.0000 -1.0000 4936718 1582501878.70 151.5949 60.0030 32.0000 2.0032 2.0050 420.1261 420.5890 0.0691 -1.0000 -1.0000 4936788 1582501878.80 151.5949 60.0030 32.0000 2.0021 2.0040 420.4860 420.9484 0.0691 -1.0000 -1.0000 4936848 1582501878.90 151.5949 60.0030 32.0000 2.0033 2.0051 420.3214 420.7847 0.0691 -1.0000 -1.0000 4936918 1582501879.00 151.5949 60.0030 32.0000 2.0037 2.0055 420.1727 420.6348 0.0690 -1.0000 -1.0000 4936978 1582501879.10 151.5949 60.0030 32.0000 2.0030 2.0048 420.0665 420.5284 0.0690 -1.0000 -1.0000 4937048 1582501879.20 151.5690 60.0025 32.0000 2.0050 2.0068 420.0061 420.4677 0.0690 -1.0000 -1.0000 4937118 1582501879.30 151.5405 60.0020 32.0000 2.0024 2.0042 420.3041 420.7673 0.0692 -1.0000 -1.0000 4937177 1582501879.40 151.5405 60.0020 32.0000 2.0021 2.0039 420.2597 420.7232 0.0692 -1.0000 -1.0000 4937238 1582501879.50 151.5405 60.0020 32.0000 2.0033 2.0051 420.1142 420.5780 0.0692 -1.0000 -1.0000 4937317 1582501879.60 151.5405 60.0020 32.0000 2.0026 2.0044 420.0648 420.5274 0.0692 -1.0000 -1.0000 4937377 1582501879.70 151.5405 60.0020 32.0000 2.0034 2.0052 420.1921 420.6571 0.0694 -1.0000 -1.0000 4937437 1582501879.80 151.5405 60.0020 32.0000 2.0030 2.0049 420.4169 420.8802 0.0690 -1.0000 -1.0000 4937517 1582501879.90 151.5405 60.0020 32.0000 2.0038 2.0057 420.5209 420.9834 0.0691 -1.0000 -1.0000 4937577 1582501880.00 151.5405 60.0020 32.0000 2.0044 2.0062 420.3246 420.7875 0.0691 -1.0000 -1.0000 4937647 1582501880.10 151.5405 60.0020 32.0000 2.0033 2.0051 420.2059 420.6689 0.0691 -1.0000 -1.0000 4938347 1582501880.20 151.5405 60.0020 32.0000 2.0026 2.0044 420.0741 420.5370 0.0691 -1.0000 -1.0000 4938407 1582501880.30 151.5405 60.0020 32.0000 2.0033 2.0051 420.1637 420.6271 0.0692 -1.0000 -1.0000 4938487 1582501880.40 151.5405 60.0020 32.0000 2.0031 2.0049 420.0850 420.5485 0.0691 -1.0000 -1.0000 4938697 1582501880.50 151.5405 60.0020 32.0000 2.0021 2.0039 420.0899 420.5515 0.0689 -1.0000 -1.0000 4938757 1582501880.60 151.4994 60.0020 32.0000 2.0029 2.0047 420.0730 420.5363 0.0693 -1.0000 -1.0000 4938827 1582501880.70 151.4994 60.0020 32.0000 2.0018 2.0036 420.1863 420.6485 0.0690 -1.0000 -1.0000 4938897 1582501880.80 151.4994 60.0020 32.0000 2.0013 2.0031 420.2972 420.7585 0.0689 -1.0000 -1.0000 4938957 1582501880.90 151.4994 60.0020 32.0000 2.0031 2.0049 420.3329 420.7962 0.0693 -1.0000 -1.0000 4939037 1582501881.00 151.4994 60.0020 32.0000 2.0024 2.0042 420.2013 420.6663 0.0694 -1.0000 -1.0000 4939106 1582501881.10 151.4994 60.0020 32.0000 2.0039 2.0057 420.1640 420.6281 0.0693 -1.0000 -1.0000 4939167 1582501881.20 151.4707 60.0020 32.0000 2.0019 2.0038 420.0492 420.5116 0.0690 -1.0000 -1.0000 4939237 1582501881.30 151.4707 60.0020 32.0000 2.0023 2.0041 420.1082 420.5723 0.0693 -1.0000 -1.0000 4939296 1582501881.40 151.4707 60.0020 32.0000 2.0031 2.0050 420.2615 420.7248 0.0691 -1.0000 -1.0000 4939366 1582501881.50 151.4707 60.0020 32.0000 2.0019 2.0037 420.2818 420.7454 0.0693 -1.0000 -1.0000 4939436 1582501881.60 151.4707 60.0020 32.0000 2.0015 2.0033 420.3109 420.7743 0.0692 -1.0000 -1.0000 4939496 1582501881.70 151.4144 60.0020 32.0000 2.0028 2.0046 420.2240 420.6879 0.0692 -1.0000 -1.0000 4939556 1582501881.80 151.4043 60.0020 32.0000 2.0017 2.0035 420.2551 420.7185 0.0692 -1.0000 -1.0000 4939636 1582501881.90 151.4043 60.0020 32.0000 2.0012 2.0030 420.1140 420.5773 0.0692 -1.0000 -1.0000 4939696 1582501882.00 151.4043 60.0020 32.0000 2.0014 2.0033 420.0475 420.5108 0.0692 -1.0000 -1.0000 4939756 1582501882.10 151.4043 60.0020 32.0000 2.0025 2.0043 420.1614 420.6226 0.0689 -1.0000 -1.0000 4939836 1582501882.20 151.4043 60.0020 32.0000 2.0025 2.0043 420.1645 420.6266 0.0690 -1.0000 -1.0000 4940366 1582501882.30 151.6903 60.0020 32.0000 2.0021 2.0039 420.2784 420.7414 0.0692 -1.0000 -1.0000 4940436 1582501882.40 151.6903 60.0020 32.0000 2.0022 2.0040 420.3794 420.8413 0.0689 -1.0000 -1.0000 4940496 1582501882.50 151.6903 60.0020 32.0000 2.0034 2.0052 420.3830 420.8443 0.0688 -1.0000 -1.0000 4940566 1582501882.60 151.6903 60.0020 32.0000 2.0033 2.0051 420.1872 420.6496 0.0691 -1.0000 -1.0000 4940636 1582501882.70 151.6903 60.0020 32.0000 2.0042 2.0060 420.0614 420.5238 0.0690 -1.0000 -1.0000 4940706 1582501882.80 151.6903 60.0020 32.0000 2.0027 2.0045 420.3256 420.7879 0.0690 -1.0000 -1.0000 4940796 1582501882.90 151.6171 60.0020 32.0000 2.0032 2.0050 420.4966 420.9599 0.0691 -1.0000 -1.0000 4940876 1582501883.00 151.5805 60.0020 32.0000 2.0035 2.0053 420.2056 420.6675 0.0691 -1.0000 -1.0000 4940936 1582501883.10 151.5805 60.0020 32.0000 2.0042 2.0060 420.0657 420.5281 0.0690 -1.0000 -1.0000 4940995 1582501883.20 151.5805 60.0020 32.0000 2.0049 2.0067 419.9516 420.4144 0.0692 -1.0000 -1.0000 4941076 1582501883.30 151.5805 60.0020 32.0000 2.0043 2.0061 420.1753 420.6382 0.0691 -1.0000 -1.0000 4941136 1582501883.40 151.5731 60.0020 32.0000 2.0037 2.0055 420.4628 420.9240 0.0688 -1.0000 -1.0000 4941375 1582501883.50 151.4102 60.0020 32.0000 2.0054 2.0072 420.4939 420.9566 0.0691 -1.0000 -1.0000 4941475 1582501883.60 151.4102 60.0020 32.0000 2.0036 2.0054 420.1100 420.5738 0.0693 -1.0000 -1.0000 4941545 1582501883.70 151.4102 60.0020 32.0000 2.0034 2.0053 420.2072 420.6701 0.0690 -1.0000 -1.0000 4941605 1582501883.80 151.4102 60.0020 32.0000 2.0025 2.0043 420.3433 420.8061 0.0691 -1.0000 -1.0000 4941675 1582501883.90 151.4102 60.0020 32.0000 2.0010 2.0028 420.2571 420.7195 0.0690 -1.0000 -1.0000 4941735 1582501884.00 151.4102 60.0020 32.0000 2.0044 2.0062 420.0677 420.5276 0.0688 -1.0000 -1.0000 4941805 1582501884.10 151.4102 60.0020 32.0000 2.0040 2.0059 420.1038 420.5677 0.0693 -1.0000 -1.0000 4941875 1582501884.20 151.4102 60.0020 32.0000 2.0032 2.0050 420.0774 420.5409 0.0692 -1.0000 -1.0000 4941935 1582501884.30 151.4102 60.0020 32.0000 2.0026 2.0044 420.0733 420.5362 0.0690 -1.0000 -1.0000 4942615 1582501884.40 151.4102 60.0020 32.0000 1.9998 2.0016 420.2932 420.7548 0.0690 -1.0000 -1.0000 4942675 1582501884.50 151.4102 60.0020 32.0000 2.0018 2.0036 420.1365 420.5979 0.0688 -1.0000 -1.0000 4942745 1582501884.60 151.4485 60.0036 32.0000 2.0024 2.0042 420.1796 420.6414 0.0689 -1.0000 -1.0000 4942824 1582501884.70 151.4485 60.0036 32.0000 2.0018 2.0036 420.1292 420.5915 0.0691 -1.0000 -1.0000 4942884 1582501884.80 151.4485 60.0036 32.0000 2.0022 2.0041 419.9138 420.3749 0.0689 -1.0000 -1.0000 4942945 1582501884.90 151.4485 60.0036 32.0000 2.0034 2.0052 419.9071 420.3690 0.0690 -1.0000 -1.0000 4943014 1582501885.00 151.4485 60.0036 32.0000 2.0037 2.0055 420.0258 420.4870 0.0688 -1.0000 -1.0000 4943084 1582501885.10 151.6874 60.0036 32.0000 2.0024 2.0042 420.1531 420.6151 0.0690 -1.0000 -1.0000 4943144 1582501885.20 151.7557 60.0036 32.0000 2.0016 2.0034 420.1160 420.5775 0.0689 -1.0000 -1.0000 4943214 1582501885.30 151.7557 60.0036 32.0000 2.0028 2.0046 420.2110 420.6724 0.0689 -1.0000 -1.0000 4943864 1582501885.40 151.7557 60.0036 32.0000 2.0026 2.0044 420.1509 420.6128 0.0690 -1.0000 -1.0000 4943924 1582501885.50 151.7557 60.0036 32.0000 2.0006 2.0024 420.2695 420.7314 0.0689 -1.0000 -1.0000 4944004 1582501885.60 151.7557 60.0036 32.0000 2.0035 2.0053 420.2641 420.7257 0.0690 -1.0000 -1.0000 4944074 1582501885.70 151.4962 60.0036 32.0000 2.0039 2.0057 420.2118 420.6738 0.0689 -1.0000 -1.0000 4944134 1582501885.80 151.4962 60.0036 32.0000 2.0047 2.0065 419.9514 420.4119 0.0688 -1.0000 -1.0000 4944204 1582501885.90 151.4962 60.0036 32.0000 2.0043 2.0061 420.1509 420.6115 0.0688 -1.0000 -1.0000 4944264 1582501886.00 151.4962 60.0036 32.0000 2.0029 2.0047 420.4542 420.9158 0.0689 -1.0000 -1.0000 4944334 1582501886.10 151.4962 60.0036 32.0000 2.0016 2.0034 420.3473 420.8093 0.0690 -1.0000 -1.0000 4944404 1582501886.20 151.4962 60.0036 32.0000 2.0015 2.0033 420.4267 420.8874 0.0687 -1.0000 -1.0000 4944464 1582501886.30 151.4962 60.0036 32.0000 2.0023 2.0041 420.1463 420.6063 0.0687 -1.0000 -1.0000 4944534 1582501886.40 151.4962 60.0036 32.0000 2.0029 2.0047 420.2090 420.6703 0.0689 -1.0000 -1.0000 4944604 1582501886.50 151.4962 60.0036 32.0000 2.0028 2.0046 420.1289 420.5904 0.0689 -1.0000 -1.0000 4944813 1582501886.60 151.4962 60.0036 32.0000 2.0036 2.0054 420.1014 420.5621 0.0688 -1.0000 -1.0000 4944883 1582501886.70 151.4962 60.0036 32.0000 2.0035 2.0053 420.0793 420.5407 0.0688 -1.0000 -1.0000 4944944 1582501886.80 151.4962 60.0036 32.0000 2.0031 2.0049 420.1121 420.5722 0.0688 -1.0000 -1.0000 4945013 1582501886.90 151.6332 60.0036 32.0000 2.0030 2.0048 420.0355 420.4972 0.0690 -1.0000 -1.0000 4945083 1582501887.00 151.6332 60.0036 32.0000 2.0026 2.0044 420.1634 420.6243 0.0688 -1.0000 -1.0000 4945143 1582501887.10 151.6332 60.0036 32.0000 2.0025 2.0043 420.0983 420.5588 0.0687 -1.0000 -1.0000 4945203 1582501887.20 151.6332 60.0036 32.0000 2.0005 2.0023 420.1372 420.5976 0.0688 -1.0000 -1.0000 4945283 1582501887.30 151.6332 60.0036 32.0000 2.0024 2.0042 420.2120 420.6737 0.0689 -1.0000 -1.0000 4945343 1582501887.40 151.6332 60.0036 32.0000 2.0013 2.0031 420.2930 420.7531 0.0686 -1.0000 -1.0000 4945413 1582501887.50 151.6332 60.0036 32.0000 2.0016 2.0034 420.3764 420.8370 0.0688 -1.0000 -1.0000 4945483 1582501887.60 151.6332 60.0036 32.0000 2.0015 2.0034 420.2965 420.7575 0.0688 -1.0000 -1.0000 4945563 1582501887.70 151.6332 60.0036 32.0000 2.0040 2.0058 420.2324 420.6934 0.0688 -1.0000 -1.0000 4945623 1582501887.80 151.6332 60.0036 32.0000 2.0041 2.0059 420.0405 420.5006 0.0687 -1.0000 -1.0000 4945693 1582501887.90 151.6332 60.0036 32.0000 2.0035 2.0053 419.9889 420.4504 0.0689 -1.0000 -1.0000 4945763 1582501888.00 151.6332 60.0036 32.0000 2.0048 2.0066 420.1538 420.6143 0.0687 -1.0000 -1.0000 4945823 1582501888.10 151.6102 60.0036 32.0000 2.0035 2.0053 420.2113 420.6699 0.0684 -1.0000 -1.0000 4945893 1582501888.20 151.6046 60.0036 32.0000 2.0016 2.0034 420.1911 420.6521 0.0688 -1.0000 -1.0000 4945963 1582501888.30 151.6046 60.0036 32.0000 2.0024 2.0042 420.2024 420.6624 0.0687 -1.0000 -1.0000 4946033 1582501888.40 151.6046 60.0036 32.0000 2.0018 2.0036 420.2162 420.6761 0.0686 -1.0000 -1.0000 4946563 1582501888.50 151.6046 60.0036 32.0000 2.0023 2.0041 420.3863 420.8460 0.0686 -1.0000 -1.0000 4946632 1582501888.60 151.6046 60.0036 32.0000 2.0028 2.0046 420.2407 420.7006 0.0687 -1.0000 -1.0000 4946702 1582501888.70 151.6046 60.0036 32.0000 2.0028 2.0046 420.3139 420.7729 0.0685 -1.0000 -1.0000 4946763 1582501888.80 151.5631 60.0036 32.0000 2.0027 2.0045 420.1593 420.6189 0.0687 -1.0000 -1.0000 4946833 1582501888.90 151.5623 60.0036 32.0000 2.0036 2.0054 420.3306 420.7914 0.0688 -1.0000 -1.0000 4946902 1582501889.00 151.5623 60.0036 32.0000 2.0021 2.0039 420.1642 420.6235 0.0687 -1.0000 -1.0000 4946962 1582501889.10 151.5623 60.0036 32.0000 2.0032 2.0050 420.2244 420.6851 0.0687 -1.0000 -1.0000 4947022 1582501889.20 151.5623 60.0036 32.0000 2.0023 2.0041 420.3792 420.8390 0.0686 -1.0000 -1.0000 4947102 1582501889.30 151.5262 60.0036 32.0000 2.0030 2.0048 420.1096 420.5696 0.0687 -1.0000 -1.0000 4947162 1582501889.40 151.4936 60.0036 32.0000 2.0015 2.0033 420.2289 420.6887 0.0686 -1.0000 -1.0000 4947222 1582501889.50 151.4936 60.0036 32.0000 2.0037 2.0055 420.0333 420.4938 0.0689 -1.0000 -1.0000 4947292 1582501889.60 151.4936 60.0036 32.0000 2.0039 2.0057 420.1415 420.6026 0.0689 -1.0000 -1.0000 4947362 1582501889.70 151.4936 60.0036 32.0000 2.0030 2.0048 420.1111 420.5728 0.0690 -1.0000 -1.0000 4947422 1582501889.80 151.4936 60.0036 32.0000 2.0034 2.0052 420.0731 420.5337 0.0688 -1.0000 -1.0000 4947492 1582501889.90 151.4281 60.0038 32.0000 2.0019 2.0037 420.1426 420.6031 0.0687 -1.0000 -1.0000 4947552 1582501890.00 151.4155 60.0038 32.0000 2.0025 2.0043 420.2736 420.7336 0.0687 -1.0000 -1.0000 4947622 1582501890.10 151.4155 60.0038 32.0000 2.0033 2.0051 420.2494 420.7107 0.0688 -1.0000 -1.0000 4947702 1582501890.20 151.4155 60.0038 32.0000 2.0026 2.0044 420.1417 420.6022 0.0688 -1.0000 -1.0000 4947832 1582501890.30 151.4155 60.0038 32.0000 2.0015 2.0033 420.1240 420.5843 0.0687 -1.0000 -1.0000 4947902 1582501890.40 151.4155 60.0038 32.0000 2.0014 2.0032 420.1822 420.6439 0.0689 -1.0000 -1.0000 4948082 1582501890.50 151.4155 60.0038 32.0000 2.0032 2.0050 420.2242 420.6854 0.0688 -1.0000 -1.0000 4948142 1582501890.60 151.5768 60.0038 32.0000 2.0022 2.0040 420.1908 420.6525 0.0690 -1.0000 -1.0000 4948212 1582501890.70 151.5927 60.0038 32.0000 2.0011 2.0029 420.2238 420.6854 0.0689 -1.0000 -1.0000 4948282 1582501890.80 151.5927 60.0038 32.0000 2.0010 2.0028 420.1868 420.6478 0.0688 -1.0000 -1.0000 4948342 1582501890.90 151.5927 60.0038 32.0000 2.0032 2.0050 420.3371 420.7989 0.0689 -1.0000 -1.0000 4948831 1582501891.00 151.5927 60.0038 32.0000 2.0019 2.0037 420.2067 420.6679 0.0689 -1.0000 -1.0000 4948901 1582501891.10 151.5886 60.0038 32.0000 2.0024 2.0043 420.1922 420.6531 0.0688 -1.0000 -1.0000 4948961 1582501891.20 151.4704 60.0038 32.0000 2.0013 2.0031 420.0915 420.5522 0.0688 -1.0000 -1.0000 4949041 1582501891.30 151.4704 60.0038 32.0000 2.0023 2.0041 420.1813 420.6413 0.0686 -1.0000 -1.0000 4949101 1582501891.40 151.4704 60.0038 32.0000 2.0013 2.0031 420.0956 420.5559 0.0688 -1.0000 -1.0000 4949161 1582501891.50 151.4704 60.0038 32.0000 2.0022 2.0040 420.1774 420.6378 0.0688 -1.0000 -1.0000 4949231 1582501891.60 151.4704 60.0038 32.0000 2.0003 2.0021 420.0988 420.5593 0.0687 -1.0000 -1.0000 4949301 1582501891.70 151.4704 60.0038 32.0000 2.0012 2.0030 420.2537 420.7144 0.0688 -1.0000 -1.0000 4949361 1582501891.80 151.4704 60.0038 32.0000 2.0010 2.0028 420.1352 420.5956 0.0688 -1.0000 -1.0000 4949441 1582501891.90 151.4704 60.0038 32.0000 2.0021 2.0039 420.2881 420.7491 0.0687 -1.0000 -1.0000 4949501 1582501892.00 151.4704 60.0038 32.0000 2.0025 2.0043 420.1879 420.6494 0.0689 -1.0000 -1.0000 4949571 1582501892.10 151.4704 60.0038 32.0000 2.0019 2.0037 420.2369 420.6971 0.0687 -1.0000 -1.0000 4949641 1582501892.20 151.4518 60.0038 32.0000 2.0026 2.0044 420.0735 420.5332 0.0687 -1.0000 -1.0000 4949701 1582501892.30 151.3724 60.0038 32.0000 2.0028 2.0046 420.0899 420.5513 0.0689 -1.0000 -1.0000 4949771 1582501892.40 151.3724 60.0038 32.0000 2.0025 2.0043 420.0140 420.4746 0.0688 -1.0000 -1.0000 4949841 1582501892.50 151.3724 60.0038 32.0000 2.0027 2.0045 420.0003 420.4602 0.0687 -1.0000 -1.0000 4949901 1582501892.60 151.3724 60.0038 32.0000 2.0016 2.0034 420.0748 420.5344 0.0686 -1.0000 -1.0000 4949981 1582501892.70 151.3724 60.0038 32.0000 2.0019 2.0037 420.1570 420.6179 0.0688 -1.0000 -1.0000 4950041 1582501892.80 151.4419 60.0038 32.0000 2.0022 2.0040 420.2732 420.7339 0.0688 -1.0000 -1.0000 4950111 1582501892.90 151.4642 60.0038 32.0000 2.0015 2.0033 420.2909 420.7512 0.0687 -1.0000 -1.0000 4950181 1582501893.00 151.4642 60.0038 32.0000 2.0032 2.0050 420.1719 420.6309 0.0686 -1.0000 -1.0000 4950810 1582501893.10 151.4642 60.0038 32.0000 2.0025 2.0043 420.2141 420.6739 0.0687 -1.0000 -1.0000 4950870 1582501893.20 151.4642 60.0038 32.0000 2.0006 2.0024 420.3092 420.7693 0.0686 -1.0000 -1.0000 4950950 1582501893.30 151.4642 60.0038 32.0000 2.0021 2.0039 420.1989 420.6593 0.0688 -1.0000 -1.0000 4951010 1582501893.40 151.6714 60.0038 32.0000 2.0023 2.0041 420.2467 420.7081 0.0688 -1.0000 -1.0000 4951070 1582501893.50 151.6714 60.0038 32.0000 2.0020 2.0038 420.3703 420.8309 0.0687 -1.0000 -1.0000 4951320 1582501893.60 151.6714 60.0038 32.0000 2.0014 2.0032 420.2383 420.6993 0.0688 -1.0000 -1.0000 4951380 1582501893.70 151.6714 60.0038 32.0000 2.0041 2.0059 420.2098 420.6712 0.0689 -1.0000 -1.0000 4951440 1582501893.80 151.6714 60.0038 32.0000 2.0030 2.0048 420.2200 420.6811 0.0688 -1.0000 -1.0000 4951510 1582501893.90 151.6714 60.0038 32.0000 2.0033 2.0051 419.9812 420.4430 0.0690 -1.0000 -1.0000 4951580 1582501894.00 151.6714 60.0038 32.0000 2.0040 2.0058 420.1046 420.5645 0.0688 -1.0000 -1.0000 4951640 1582501894.10 151.6714 60.0038 32.0000 2.0019 2.0037 420.2110 420.6728 0.0689 -1.0000 -1.0000 4951710 1582501894.20 151.6714 60.0038 32.0000 2.0019 2.0037 420.3945 420.8564 0.0689 -1.0000 -1.0000 4951780 1582501894.30 151.6714 60.0038 32.0000 2.0020 2.0038 420.2633 420.7243 0.0689 -1.0000 -1.0000 4951850 1582501894.40 151.6714 60.0038 32.0000 2.0036 2.0054 420.1418 420.6035 0.0689 -1.0000 -1.0000 4951910 1582501894.50 151.6714 60.0038 32.0000 2.0029 2.0047 419.8937 420.3534 0.0688 -1.0000 -1.0000 4952040 1582501894.60 151.5270 60.0033 32.0000 2.0028 2.0046 419.9562 420.4174 0.0689 -1.0000 -1.0000 4952110 1582501894.70 151.5270 60.0033 32.0000 2.0025 2.0044 420.3274 420.7888 0.0689 -1.0000 -1.0000 4952170 1582501894.80 151.5270 60.0033 32.0000 2.0030 2.0048 420.1078 420.5691 0.0689 -1.0000 -1.0000 4952240 1582501894.90 151.5270 60.0033 32.0000 2.0033 2.0051 420.0071 420.4679 0.0688 -1.0000 -1.0000 4952309 1582501895.00 151.5270 60.0033 32.0000 2.0026 2.0044 420.1066 420.5671 0.0688 -1.0000 -1.0000 4953099 1582501895.10 151.4748 60.0033 32.0000 2.0025 2.0043 420.2386 420.6998 0.0688 -1.0000 -1.0000 4953159 1582501895.20 151.4748 60.0033 32.0000 2.0034 2.0052 420.4073 420.8679 0.0687 -1.0000 -1.0000 4953229 1582501895.30 151.4748 60.0033 32.0000 2.0018 2.0036 420.2836 420.7438 0.0687 -1.0000 -1.0000 4953289 1582501895.40 151.4748 60.0033 32.0000 2.0037 2.0055 420.1620 420.6235 0.0688 -1.0000 -1.0000 4953359 1582501895.50 151.4748 60.0033 32.0000 2.0035 2.0053 419.9940 420.4547 0.0689 -1.0000 -1.0000 4953429 1582501895.60 151.4748 60.0033 32.0000 2.0049 2.0067 419.9995 420.4589 0.0687 -1.0000 -1.0000 4953499 1582501895.70 151.4748 60.0033 32.0000 2.0031 2.0049 419.9906 420.4516 0.0689 -1.0000 -1.0000 4953559 1582501895.80 151.4748 60.0033 32.0000 2.0022 2.0040 420.1414 420.6016 0.0686 -1.0000 -1.0000 4953629 1582501895.90 151.4748 60.0033 32.0000 2.0010 2.0028 420.2169 420.6765 0.0687 -1.0000 -1.0000 4953699 1582501896.00 151.4748 60.0033 32.0000 2.0028 2.0046 420.3550 420.8159 0.0688 -1.0000 -1.0000 4953759 1582501896.10 151.4748 60.0033 32.0000 2.0036 2.0054 420.3138 420.7748 0.0689 -1.0000 -1.0000 4953829 1582501896.20 151.4748 60.0033 32.0000 2.0032 2.0050 420.1952 420.6574 0.0690 -1.0000 -1.0000 4953889 1582501896.30 151.4672 60.0033 32.0000 2.0040 2.0058 419.9612 420.4220 0.0687 -1.0000 -1.0000 4953969 1582501896.40 151.4424 60.0033 32.0000 2.0046 2.0064 419.9038 420.3641 0.0688 -1.0000 -1.0000 4954198 1582501896.50 151.4424 60.0033 32.0000 2.0035 2.0053 420.0989 420.5594 0.0687 -1.0000 -1.0000 4954318 1582501896.60 151.4424 60.0033 32.0000 2.0024 2.0042 420.2456 420.7044 0.0684 -1.0000 -1.0000 4954398 1582501896.70 151.4424 60.0033 32.0000 2.0013 2.0031 420.3043 420.7648 0.0687 -1.0000 -1.0000 4954458 1582501896.80 151.4424 60.0033 32.0000 2.0027 2.0045 420.3211 420.7820 0.0689 -1.0000 -1.0000 4954518 1582501896.90 151.3968 60.0033 32.0000 2.0036 2.0054 420.1504 420.6110 0.0687 -1.0000 -1.0000 4954588 1582501897.00 151.3968 60.0033 32.0000 2.0032 2.0050 420.1518 420.6109 0.0686 -1.0000 -1.0000 4954658 1582501897.10 151.3968 60.0033 32.0000 2.0023 2.0041 420.1070 420.5657 0.0685 -1.0000 -1.0000 4955108 1582501897.20 151.3968 60.0033 32.0000 2.0020 2.0038 420.0756 420.5348 0.0686 -1.0000 -1.0000 4955178 1582501897.30 151.3968 60.0033 32.0000 2.0042 2.0060 420.0336 420.4934 0.0687 -1.0000 -1.0000 4955238 1582501897.40 151.5543 60.0033 32.0000 2.0033 2.0051 420.0587 420.5182 0.0686 -1.0000 -1.0000 4955328 1582501897.50 151.5622 60.0033 32.0000 2.0037 2.0055 419.9040 420.3643 0.0687 -1.0000 -1.0000 4955408 1582501897.60 151.5622 60.0033 32.0000 2.0042 2.0060 420.0464 420.5064 0.0687 -1.0000 -1.0000 4955478 1582501897.70 151.5622 60.0033 32.0000 2.0028 2.0046 420.1869 420.6462 0.0685 -1.0000 -1.0000 4955548 1582501897.80 151.5622 60.0033 32.0000 2.0013 2.0031 420.3095 420.7705 0.0688 -1.0000 -1.0000 4955628 1582501897.90 151.5622 60.0033 32.0000 2.0022 2.0040 420.4365 420.8975 0.0689 -1.0000 -1.0000 4955688 1582501898.00 151.5622 60.0033 32.0000 2.0043 2.0062 420.1814 420.6418 0.0687 -1.0000 -1.0000 4955748 1582501898.10 151.5622 60.0033 32.0000 2.0050 2.0068 420.0301 420.4889 0.0685 -1.0000 -1.0000 4955818 1582501898.20 151.5622 60.0033 32.0000 2.0043 2.0061 420.0699 420.5285 0.0686 -1.0000 -1.0000 4955888 1582501898.30 151.6302 60.0033 32.0000 2.0028 2.0046 420.2762 420.7357 0.0686 -1.0000 -1.0000 4955958 1582501898.40 151.5442 60.0033 32.0000 2.0010 2.0028 420.3222 420.7820 0.0686 -1.0000 -1.0000 4956017 1582501898.50 151.5442 60.0033 32.0000 2.0029 2.0047 420.3230 420.7828 0.0687 -1.0000 -1.0000 4956077 1582501898.60 151.5898 60.0033 32.0000 2.0037 2.0055 420.4138 420.8738 0.0686 -1.0000 -1.0000 4956587 1582501898.70 151.5898 60.0033 32.0000 2.0030 2.0048 420.3871 420.8474 0.0687 -1.0000 -1.0000 4956657 1582501898.80 151.5898 60.0033 32.0000 2.0023 2.0041 420.1442 420.6065 0.0689 -1.0000 -1.0000 4956717 1582501898.90 151.5898 60.0033 32.0000 2.0024 2.0042 420.1362 420.5958 0.0687 -1.0000 -1.0000 4956787 1582501899.00 151.5898 60.0033 32.0000 2.0027 2.0045 420.1129 420.5722 0.0686 -1.0000 -1.0000 4956847 1582501899.10 151.5898 60.0033 32.0000 2.0025 2.0043 420.0258 420.4871 0.0688 -1.0000 -1.0000 4956907 1582501899.20 151.5898 60.0033 32.0000 2.0031 2.0049 419.9780 420.4373 0.0686 -1.0000 -1.0000 4956987 1582501899.30 151.5898 60.0033 32.0000 2.0032 2.0050 419.9514 420.4109 0.0686 -1.0000 -1.0000 4957047 1582501899.40 151.5898 60.0033 32.0000 2.0015 2.0033 420.2218 420.6806 0.0685 -1.0000 -1.0000 4957127 1582501899.50 151.5898 60.0033 32.0000 2.0022 2.0040 420.2363 420.6959 0.0687 -1.0000 -1.0000 4957197 1582501899.60 151.5898 60.0033 32.0000 2.0016 2.0034 420.3424 420.8031 0.0688 -1.0000 -1.0000 4957327 1582501899.70 151.5670 60.0022 32.0000 2.0013 2.0031 420.2649 420.7260 0.0688 -1.0000 -1.0000 4957387 1582501899.80 151.5441 60.0011 32.0000 2.0052 2.0070 420.0269 420.4867 0.0687 -1.0000 -1.0000 4957467 1582501899.90 151.5441 60.0011 32.0000 2.0041 2.0059 420.0008 420.4605 0.0686 -1.0000 -1.0000 4957527 1582501900.00 151.5441 60.0011 32.0000 2.0026 2.0044 419.9849 420.4445 0.0687 -1.0000 -1.0000 4957587 1582501900.10 151.5441 60.0011 32.0000 2.0026 2.0044 419.8811 420.3402 0.0685 -1.0000 -1.0000 4958076 1582501900.20 151.5441 60.0011 32.0000 2.0031 2.0049 420.3547 420.8136 0.0685 -1.0000 -1.0000 4958137 1582501900.30 151.5441 60.0011 32.0000 2.0018 2.0036 420.2686 420.7271 0.0684 -1.0000 -1.0000 4958216 1582501900.40 151.5441 60.0011 32.0000 2.0024 2.0042 420.1595 420.6179 0.0685 -1.0000 -1.0000 4958276 1582501900.50 151.5441 60.0011 32.0000 2.0044 2.0062 419.9529 420.4126 0.0687 -1.0000 -1.0000 4958336 1582501900.60 151.5441 60.0011 32.0000 2.0031 2.0049 420.1070 420.5660 0.0685 -1.0000 -1.0000 4958416 1582501900.70 151.5441 60.0011 32.0000 2.0027 2.0045 420.3759 420.8338 0.0683 -1.0000 -1.0000 4958546 1582501900.80 151.5441 60.0011 32.0000 2.0010 2.0028 420.3576 420.8159 0.0685 -1.0000 -1.0000 4958606 1582501900.90 151.5441 60.0011 32.0000 1.9998 2.0016 420.1182 420.5767 0.0684 -1.0000 -1.0000 4958676 1582501901.00 151.5441 60.0011 32.0000 2.0033 2.0051 419.9348 420.3924 0.0684 -1.0000 -1.0000 4958746 1582501901.10 151.5441 60.0011 32.0000 2.0026 2.0044 419.9589 420.4170 0.0685 -1.0000 -1.0000 4958816 1582501901.20 151.5441 60.0011 32.0000 2.0025 2.0043 420.2783 420.7376 0.0686 -1.0000 -1.0000 4959116 1582501901.30 151.5441 60.0011 32.0000 2.0035 2.0053 420.2798 420.7388 0.0685 -1.0000 -1.0000 4959176 1582501901.40 151.5441 60.0011 32.0000 2.0030 2.0048 420.0061 420.4640 0.0683 -1.0000 -1.0000 4959246 1582501901.50 151.5441 60.0011 32.0000 2.0035 2.0053 419.9404 420.3985 0.0685 -1.0000 -1.0000 4959316 1582501901.60 151.6082 60.0011 32.0000 2.0026 2.0044 420.4622 420.9213 0.0685 -1.0000 -1.0000 4959376 1582501901.70 151.5987 60.0011 32.0000 2.0020 2.0038 420.2306 420.6892 0.0684 -1.0000 -1.0000 4959446 1582501901.80 151.5987 60.0011 32.0000 2.0020 2.0038 420.1452 420.6050 0.0688 -1.0000 -1.0000 4959516 1582501901.90 151.5987 60.0011 32.0000 2.0030 2.0048 419.8365 420.2939 0.0684 -1.0000 -1.0000 4959576 1582501902.00 151.5987 60.0011 32.0000 2.0029 2.0047 420.1287 420.5869 0.0684 -1.0000 -1.0000 4959646 1582501902.10 151.5987 60.0011 32.0000 2.0020 2.0038 420.3215 420.7796 0.0684 -1.0000 -1.0000 4959715 1582501902.20 151.5354 60.0011 32.0000 2.0027 2.0045 420.2646 420.7226 0.0684 -1.0000 -1.0000 4959776 1582501902.30 151.5354 60.0011 32.0000 2.0028 2.0046 419.9994 420.4568 0.0683 -1.0000 -1.0000 4959866 1582501902.40 151.5354 60.0011 32.0000 2.0026 2.0044 420.2830 420.7406 0.0683 -1.0000 -1.0000 4959926 1582501902.50 151.5354 60.0011 32.0000 2.0020 2.0038 420.3353 420.7937 0.0684 -1.0000 -1.0000 4959985 1582501902.60 151.5354 60.0011 32.0000 2.0036 2.0054 420.2401 420.6976 0.0683 -1.0000 -1.0000 5000055 1582501902.70 151.5354 60.0011 32.0000 2.0031 2.0049 419.9831 420.4401 0.0683 -1.0000 -1.0000 5000125 1582501902.80 151.5354 60.0011 32.0000 2.0044 2.0062 419.9633 420.4207 0.0683 -1.0000 -1.0000 5000185 1582501902.90 151.5354 60.0011 32.0000 2.0012 2.0030 420.2777 420.7349 0.0683 -1.0000 -1.0000 5000255 1582501903.00 151.5354 60.0011 32.0000 2.0018 2.0035 420.4785 420.9358 0.0682 -1.0000 -1.0000 5000315 1582501903.10 151.5354 60.0011 32.0000 2.0010 2.0028 420.2162 420.6736 0.0683 -1.0000 -1.0000 5000375 1582501903.20 151.5354 60.0011 32.0000 2.0023 2.0041 420.1354 420.5936 0.0684 -1.0000 -1.0000 5000885 1582501903.30 151.4647 60.0011 32.0000 2.0021 2.0039 420.0951 420.5518 0.0682 -1.0000 -1.0000 5000945 1582501903.40 151.4647 60.0011 32.0000 2.0014 2.0031 420.0246 420.4813 0.0682 -1.0000 -1.0000 5001025 1582501903.50 151.4647 60.0011 32.0000 2.0022 2.0040 420.1171 420.5745 0.0683 -1.0000 -1.0000 5001105 1582501903.60 151.4414 60.0011 32.0000 2.0023 2.0041 419.9273 420.3846 0.0683 -1.0000 -1.0000 5001165 1582501903.70 151.4184 60.0011 32.0000 2.0013 2.0031 419.8728 420.3288 0.0681 -1.0000 -1.0000 5001335 1582501903.80 151.4184 60.0011 32.0000 2.0018 2.0036 420.0009 420.4584 0.0684 -1.0000 -1.0000 5001405 1582501903.90 151.4184 60.0011 32.0000 2.0011 2.0029 420.1503 420.6081 0.0684 -1.0000 -1.0000 5001475 1582501904.00 151.4184 60.0011 32.0000 2.0023 2.0041 420.1468 420.6055 0.0685 -1.0000 -1.0000 5001535 1582501904.10 151.4087 60.0011 32.0000 2.0011 2.0029 420.2375 420.6953 0.0683 -1.0000 -1.0000 5001604 1582501904.20 151.4087 60.0011 32.0000 2.0030 2.0048 420.0466 420.5039 0.0684 -1.0000 -1.0000 5001865 1582501904.30 151.4087 60.0011 32.0000 2.0013 2.0031 420.0419 420.5000 0.0683 -1.0000 -1.0000 5001944 1582501904.40 151.4087 60.0011 32.0000 2.0020 2.0038 419.9623 420.4208 0.0685 -1.0000 -1.0000 5002004 1582501904.50 151.4594 60.0011 32.0000 2.0033 2.0051 420.0562 420.5165 0.0688 -1.0000 -1.0000 5002064 1582501904.60 151.4594 60.0011 32.0000 2.0035 2.0053 420.2634 420.7248 0.0688 -1.0000 -1.0000 5002144 1582501904.70 151.4594 60.0011 32.0000 2.0017 2.0035 420.2626 420.7220 0.0687 -1.0000 -1.0000 5002584 1582501904.80 151.4594 60.0011 32.0000 2.0016 2.0034 420.2365 420.6964 0.0686 -1.0000 -1.0000 5002654 1582501904.90 151.4594 60.0011 32.0000 2.0022 2.0040 420.3806 420.8415 0.0687 -1.0000 -1.0000 5002724 1582501905.00 151.5807 59.9994 32.0000 2.0033 2.0051 420.0770 420.5368 0.0687 -1.0000 -1.0000 5002784 1582501905.10 151.5887 59.9994 32.0000 2.0036 2.0054 420.1051 420.5646 0.0686 -1.0000 -1.0000 5002844 1582501905.20 151.5887 59.9994 32.0000 2.0043 2.0061 420.0214 420.4817 0.0688 -1.0000 -1.0000 5002924 1582501905.30 151.5887 59.9994 32.0000 2.0037 2.0055 420.1203 420.5804 0.0687 -1.0000 -1.0000 5003104 1582501905.40 151.5887 59.9994 32.0000 2.0020 2.0038 420.2277 420.6884 0.0688 -1.0000 -1.0000 5003174 1582501905.50 151.5887 59.9994 32.0000 2.0014 2.0032 420.3535 420.8134 0.0686 -1.0000 -1.0000 5003244 1582501905.60 151.5887 59.9994 32.0000 2.0029 2.0047 420.5141 420.9732 0.0685 -1.0000 -1.0000 5003304 1582501905.70 151.5659 59.9994 32.0000 2.0038 2.0056 420.0884 420.5473 0.0686 -1.0000 -1.0000 5003374 1582501905.80 151.5659 59.9994 32.0000 2.0033 2.0051 420.0165 420.4766 0.0687 -1.0000 -1.0000 5003564 1582501905.90 151.5659 59.9994 32.0000 2.0025 2.0043 420.0208 420.4803 0.0686 -1.0000 -1.0000 5003623 1582501906.00 151.5659 59.9994 32.0000 2.0015 2.0033 420.1299 420.5889 0.0685 -1.0000 -1.0000 5003684 1582501906.10 151.5659 59.9994 32.0000 2.0025 2.0043 420.1709 420.6291 0.0684 -1.0000 -1.0000 5003754 1582501906.20 151.5337 59.9994 32.0000 2.0022 2.0040 420.2142 420.6725 0.0684 -1.0000 -1.0000 5003993 1582501906.30 151.5216 59.9994 32.0000 2.0028 2.0046 420.2961 420.7552 0.0685 -1.0000 -1.0000 5004073 1582501906.40 151.5216 59.9994 32.0000 2.0014 2.0032 420.3033 420.7621 0.0685 -1.0000 -1.0000 5004133 1582501906.50 151.5216 59.9994 32.0000 2.0026 2.0044 420.3863 420.8463 0.0687 -1.0000 -1.0000 5004203 1582501906.60 151.5216 59.9994 32.0000 2.0014 2.0032 420.3701 420.8297 0.0685 -1.0000 -1.0000 5004273 1582501906.70 151.5216 59.9994 32.0000 2.0012 2.0030 420.3619 420.8219 0.0687 -1.0000 -1.0000 5004333 1582501906.80 151.5216 59.9994 32.0000 2.0031 2.0049 419.9266 420.3844 0.0684 -1.0000 -1.0000 5004393 1582501906.90 151.2892 59.9994 32.0000 2.0028 2.0046 420.0824 420.5412 0.0686 -1.0000 -1.0000 5004473 1582501907.00 151.2892 59.9994 32.0000 2.0021 2.0039 419.9886 420.4464 0.0684 -1.0000 -1.0000 5004533 1582501907.10 151.2892 59.9994 32.0000 2.0008 2.0026 420.0449 420.5032 0.0684 -1.0000 -1.0000 5004593 1582501907.20 151.2892 59.9994 32.0000 2.0022 2.0040 420.1485 420.6068 0.0684 -1.0000 -1.0000 5004673 1582501907.30 151.2892 59.9994 32.0000 2.0022 2.0040 420.0993 420.5574 0.0685 -1.0000 -1.0000 5004853 1582501907.40 151.4529 59.9994 32.0000 2.0015 2.0033 420.2021 420.6618 0.0686 -1.0000 -1.0000 5004913 1582501907.50 151.4529 59.9994 32.0000 2.0019 2.0037 420.1155 420.5736 0.0683 -1.0000 -1.0000 5004983 1582501907.60 151.4529 59.9994 32.0000 2.0015 2.0033 420.3372 420.7961 0.0685 -1.0000 -1.0000 5005053 1582501907.70 151.4529 59.9994 32.0000 2.0012 2.0030 420.1054 420.5656 0.0688 -1.0000 -1.0000 5005113 1582501907.80 151.4529 59.9994 32.0000 2.0017 2.0035 420.0501 420.5099 0.0687 -1.0000 -1.0000 5005363 1582501907.90 151.4736 59.9994 32.0000 2.0030 2.0048 420.2420 420.7025 0.0686 -1.0000 -1.0000 5005422 1582501908.00 151.5018 59.9994 32.0000 2.0007 2.0025 420.2218 420.6805 0.0686 -1.0000 -1.0000 5005482 1582501908.10 151.5018 59.9994 32.0000 2.0031 2.0049 420.2988 420.7586 0.0686 -1.0000 -1.0000 5005562 1582501908.20 151.5018 59.9994 32.0000 2.0041 2.0059 420.1725 420.6327 0.0687 -1.0000 -1.0000 5005622 1582501908.30 151.5018 59.9994 32.0000 2.0039 2.0057 420.0389 420.4995 0.0688 -1.0000 -1.0000 5005882 1582501908.40 151.5018 59.9994 32.0000 2.0025 2.0044 420.0519 420.5111 0.0686 -1.0000 -1.0000 5005952 1582501908.50 151.3831 59.9994 32.0000 2.0049 2.0067 420.0108 420.4711 0.0689 -1.0000 -1.0000 5006012 1582501908.60 151.3831 59.9994 32.0000 2.0022 2.0040 420.2636 420.7251 0.0689 -1.0000 -1.0000 5006082 1582501908.70 151.3831 59.9994 32.0000 2.0016 2.0035 420.1989 420.6595 0.0688 -1.0000 -1.0000 5006142 1582501908.80 151.3831 59.9994 32.0000 2.0027 2.0045 420.2320 420.6937 0.0690 -1.0000 -1.0000 5006212 1582501908.90 151.3831 59.9994 32.0000 2.0013 2.0031 420.1822 420.6424 0.0687 -1.0000 -1.0000 5006612 1582501909.00 151.4272 59.9994 32.0000 2.0020 2.0038 420.2213 420.6836 0.0689 -1.0000 -1.0000 5006672 1582501909.10 151.5799 59.9994 32.0000 2.0018 2.0036 420.1124 420.5733 0.0689 -1.0000 -1.0000 5006732 1582501909.20 151.5799 59.9994 32.0000 2.0025 2.0043 420.0688 420.5311 0.0690 -1.0000 -1.0000 5006802 1582501909.30 151.5799 59.9994 32.0000 2.0037 2.0055 420.1509 420.6126 0.0690 -1.0000 -1.0000 5006872 1582501909.40 151.5799 59.9994 32.0000 2.0039 2.0057 420.1358 420.5978 0.0690 -1.0000 -1.0000 5007102 1582501909.50 151.5799 59.9994 32.0000 2.0032 2.0050 420.1291 420.5917 0.0691 -1.0000 -1.0000 5007181 1582501909.60 151.4301 59.9996 32.0000 2.0039 2.0057 420.1553 420.6167 0.0689 -1.0000 -1.0000 5007242 1582501909.70 151.3961 59.9996 32.0000 1.9999 2.0017 420.0731 420.5342 0.0689 -1.0000 -1.0000 5007342 1582501909.80 151.3961 59.9996 32.0000 2.0022 2.0040 420.2553 420.7177 0.0690 -1.0000 -1.0000 5007432 1582501909.90 151.3961 59.9996 32.0000 2.0009 2.0028 420.1630 420.6252 0.0691 -1.0000 -1.0000 5007611 1582501910.00 151.3961 59.9996 32.0000 2.0016 2.0034 420.1580 420.6211 0.0691 -1.0000 -1.0000 5007681 1582501910.10 151.3961 59.9996 32.0000 2.0017 2.0036 420.1067 420.5694 0.0691 -1.0000 -1.0000 5007751 1582501910.20 151.3961 59.9996 32.0000 2.0016 2.0034 420.1604 420.6228 0.0690 -1.0000 -1.0000 5007811 1582501910.30 151.3260 59.9996 32.0000 2.0014 2.0032 420.1372 420.5987 0.0689 -1.0000 -1.0000 5007881 1582501910.40 151.3260 59.9996 32.0000 2.0009 2.0028 420.1222 420.5851 0.0691 -1.0000 -1.0000 5008071 1582501910.50 151.3260 59.9996 32.0000 2.0006 2.0024 420.0993 420.5619 0.0691 -1.0000 -1.0000 5008131 1582501910.60 151.3260 59.9996 32.0000 2.0004 2.0022 420.1539 420.6155 0.0690 -1.0000 -1.0000 5008201 1582501910.70 151.3260 59.9996 32.0000 2.0024 2.0042 420.3231 420.7863 0.0691 -1.0000 -1.0000 5008261 1582501910.80 151.4700 59.9996 32.0000 2.0020 2.0038 420.2626 420.7242 0.0688 -1.0000 -1.0000 5008331 1582501910.90 151.5912 59.9996 32.0000 2.0030 2.0048 419.9598 420.4210 0.0689 -1.0000 -1.0000 5008631 1582501911.00 151.5912 59.9996 32.0000 2.0031 2.0049 419.9955 420.4569 0.0689 -1.0000 -1.0000 5008691 1582501911.10 151.5912 59.9996 32.0000 2.0034 2.0052 419.9530 420.4145 0.0690 -1.0000 -1.0000 5008751 1582501911.20 151.5912 59.9996 32.0000 2.0012 2.0030 420.2901 420.7516 0.0689 -1.0000 -1.0000 5008831 1582501911.30 151.5912 59.9996 32.0000 2.0003 2.0021 420.1737 420.6357 0.0690 -1.0000 -1.0000 5008891 1582501911.40 151.7411 59.9996 32.0000 2.0017 2.0035 420.1400 420.6029 0.0691 -1.0000 -1.0000 5009080 1582501911.50 151.7411 59.9996 32.0000 2.0032 2.0050 420.0002 420.4625 0.0690 -1.0000 -1.0000 5009160 1582501911.60 151.7411 59.9996 32.0000 2.0023 2.0041 419.9970 420.4588 0.0691 -1.0000 -1.0000 5009220 1582501911.70 151.7411 59.9996 32.0000 2.0039 2.0057 419.9509 420.4139 0.0692 -1.0000 -1.0000 5009280 1582501911.80 151.7411 59.9996 32.0000 2.0043 2.0061 420.1103 420.5732 0.0691 -1.0000 -1.0000 5009350 1582501911.90 151.3914 59.9996 32.0000 2.0020 2.0038 420.4560 420.9191 0.0691 -1.0000 -1.0000 5009840 1582501912.00 151.3914 59.9996 32.0000 2.0027 2.0045 420.4162 420.8780 0.0690 -1.0000 -1.0000 5009900 1582501912.10 151.3914 59.9996 32.0000 2.0021 2.0039 420.1671 420.6289 0.0689 -1.0000 -1.0000 5009970 1582501912.20 151.3914 59.9996 32.0000 2.0017 2.0035 420.0963 420.5589 0.0691 -1.0000 -1.0000 5010040 1582501912.30 151.3914 59.9996 32.0000 2.0026 2.0044 419.9656 420.4290 0.0692 -1.0000 -1.0000 5010110 1582501912.40 151.3914 59.9996 32.0000 2.0034 2.0052 419.9680 420.4302 0.0690 -1.0000 -1.0000 5010170 1582501912.50 151.4524 59.9996 32.0000 2.0027 2.0045 420.1245 420.5871 0.0691 -1.0000 -1.0000 5010350 1582501912.60 151.4524 59.9996 32.0000 2.0015 2.0033 420.3266 420.7905 0.0692 -1.0000 -1.0000 5010430 1582501912.70 151.4524 59.9996 32.0000 2.0001 2.0019 420.2335 420.6959 0.0690 -1.0000 -1.0000 5010490 1582501912.80 151.4524 59.9996 32.0000 2.0024 2.0042 420.0326 420.4961 0.0692 -1.0000 -1.0000 5010550 1582501912.90 151.4524 59.9996 32.0000 2.0045 2.0063 419.8964 420.3590 0.0691 -1.0000 -1.0000 5010740 1582501913.00 151.5560 59.9996 32.0000 2.0027 2.0045 420.0134 420.4757 0.0691 -1.0000 -1.0000 5010800 1582501913.10 151.5683 59.9996 32.0000 2.0023 2.0041 420.1353 420.5977 0.0691 -1.0000 -1.0000 5010860 1582501913.20 151.5683 59.9996 32.0000 2.0027 2.0045 420.3158 420.7786 0.0691 -1.0000 -1.0000 5010940 1582501913.30 151.5683 59.9996 32.0000 2.0026 2.0044 420.1794 420.6412 0.0690 -1.0000 -1.0000 5010999 1582501913.40 151.5683 59.9996 32.0000 2.0020 2.0038 420.1062 420.5706 0.0692 -1.0000 -1.0000 5011059 1582501913.50 151.5683 59.9996 32.0000 2.0028 2.0046 420.2107 420.6737 0.0692 -1.0000 -1.0000 5011259 1582501913.60 151.7991 59.9996 32.0000 2.0015 2.0033 420.3951 420.8583 0.0691 -1.0000 -1.0000 5011329 1582501913.70 151.7991 59.9996 32.0000 2.0020 2.0038 420.3509 420.8130 0.0690 -1.0000 -1.0000 5011399 1582501913.80 151.7991 59.9996 32.0000 2.0037 2.0056 420.1814 420.6437 0.0690 -1.0000 -1.0000 5011469 1582501913.90 151.7991 59.9996 32.0000 2.0039 2.0057 419.9873 420.4499 0.0691 -1.0000 -1.0000 5011529 1582501914.00 151.7991 59.9996 32.0000 2.0032 2.0050 420.0507 420.5122 0.0689 -1.0000 -1.0000 5011599 1582501914.10 151.6460 59.9996 32.0000 2.0022 2.0040 420.2948 420.7561 0.0689 -1.0000 -1.0000 5011669 1582501914.20 151.6328 59.9996 32.0000 2.0017 2.0035 420.4187 420.8799 0.0689 -1.0000 -1.0000 5011739 1582501914.30 151.6328 59.9996 32.0000 2.0027 2.0045 420.3129 420.7754 0.0691 -1.0000 -1.0000 5011809 1582501914.40 151.6328 59.9996 32.0000 2.0030 2.0048 420.0357 420.4983 0.0691 -1.0000 -1.0000 5011869 1582501914.50 151.6328 59.9996 32.0000 2.0018 2.0037 420.1319 420.5925 0.0687 -1.0000 -1.0000 5011929 1582501914.60 151.6328 59.9996 32.0000 2.0022 2.0040 420.1286 420.5893 0.0688 -1.0000 -1.0000 5012009 1582501914.70 151.5449 60.0002 32.0000 2.0014 2.0032 420.2146 420.6748 0.0686 -1.0000 -1.0000 5012069 1582501914.80 151.5449 60.0002 32.0000 2.0028 2.0046 420.2968 420.7580 0.0689 -1.0000 -1.0000 5012129 1582501914.90 151.5449 60.0002 32.0000 2.0012 2.0030 420.2516 420.7127 0.0688 -1.0000 -1.0000 5012199 1582501915.00 151.5449 60.0002 32.0000 2.0014 2.0032 420.2086 420.6698 0.0689 -1.0000 -1.0000 5012629 1582501915.10 151.5449 60.0002 32.0000 2.0023 2.0041 420.1197 420.5805 0.0688 -1.0000 -1.0000 5012689 1582501915.20 151.3200 60.0002 32.0000 2.0023 2.0041 420.1264 420.5866 0.0687 -1.0000 -1.0000 5012769 1582501915.30 151.3200 60.0002 32.0000 2.0026 2.0044 420.2703 420.7317 0.0689 -1.0000 -1.0000 5012829 1582501915.40 151.3200 60.0002 32.0000 2.0003 2.0021 420.2052 420.6661 0.0688 -1.0000 -1.0000 5012888 1582501915.50 151.3200 60.0002 32.0000 2.0025 2.0044 420.1560 420.6169 0.0688 -1.0000 -1.0000 5013132 1582501915.60 151.3200 60.0002 32.0000 2.0032 2.0050 420.0500 420.5117 0.0689 -1.0000 -1.0000 5013192 1582501915.70 151.3200 60.0002 32.0000 2.0030 2.0048 420.1020 420.5630 0.0689 -1.0000 -1.0000 5013252 1582501915.80 151.4536 60.0002 32.0000 2.0039 2.0057 420.0590 420.5199 0.0688 -1.0000 -1.0000 5013322 1582501915.90 151.4536 60.0002 32.0000 2.0017 2.0036 420.2132 420.6734 0.0688 -1.0000 -1.0000 5013392 1582501916.00 151.4536 60.0002 32.0000 2.0021 2.0039 420.3511 420.8122 0.0687 -1.0000 -1.0000 5013611 1582501916.10 151.4536 60.0002 32.0000 2.0029 2.0047 420.2898 420.7504 0.0688 -1.0000 -1.0000 5013681 1582501916.20 151.4536 60.0002 32.0000 2.0014 2.0032 420.2377 420.6984 0.0688 -1.0000 -1.0000 5013751 1582501916.30 151.4703 60.0002 32.0000 2.0034 2.0052 420.1409 420.6012 0.0687 -1.0000 -1.0000 5013821 1582501916.40 151.4710 60.0002 32.0000 2.0042 2.0060 420.0275 420.4873 0.0687 -1.0000 -1.0000 5013881 1582501916.50 151.4710 60.0002 32.0000 2.0052 2.0070 420.0623 420.5230 0.0688 -1.0000 -1.0000 5013951 1582501916.60 151.4710 60.0002 32.0000 2.0021 2.0039 420.0597 420.5195 0.0687 -1.0000 -1.0000 5014351 1582501916.70 151.4710 60.0002 32.0000 2.0011 2.0029 420.3093 420.7702 0.0688 -1.0000 -1.0000 5014411 1582501916.80 151.4989 60.0002 32.0000 2.0003 2.0021 420.2536 420.7146 0.0688 -1.0000 -1.0000 5014471 1582501916.90 151.5664 60.0002 32.0000 2.0021 2.0039 420.2376 420.6983 0.0688 -1.0000 -1.0000 5014551 1582501917.00 151.5664 60.0002 32.0000 2.0019 2.0037 420.3473 420.8078 0.0687 -1.0000 -1.0000 5014611 1582501917.10 151.5664 60.0002 32.0000 2.0028 2.0047 420.2440 420.7043 0.0687 -1.0000 -1.0000 5014671 1582501917.20 151.5664 60.0002 32.0000 2.0025 2.0043 420.3422 420.8020 0.0686 -1.0000 -1.0000 5014741 1582501917.30 151.5664 60.0002 32.0000 2.0017 2.0035 420.1704 420.6313 0.0688 -1.0000 -1.0000 5014811 1582501917.40 151.3723 60.0002 32.0000 2.0013 2.0031 420.3258 420.7877 0.0690 -1.0000 -1.0000 5014871 1582501917.50 151.3723 60.0002 32.0000 2.0018 2.0037 420.2070 420.6691 0.0689 -1.0000 -1.0000 5014951 1582501917.60 151.3723 60.0002 32.0000 2.0012 2.0030 420.1382 420.5992 0.0689 -1.0000 -1.0000 5015121 1582501917.70 151.3723 60.0002 32.0000 2.0012 2.0030 420.2582 420.7195 0.0688 -1.0000 -1.0000 5015181 1582501917.80 151.3723 60.0002 32.0000 2.0032 2.0050 419.9724 420.4335 0.0688 -1.0000 -1.0000 5015261 1582501917.90 151.4122 60.0002 32.0000 2.0030 2.0048 420.0202 420.4800 0.0687 -1.0000 -1.0000 5015320 1582501918.00 151.4795 60.0002 32.0000 2.0030 2.0048 419.9950 420.4551 0.0687 -1.0000 -1.0000 5015390 1582501918.10 151.4795 60.0002 32.0000 2.0020 2.0038 420.3331 420.7935 0.0688 -1.0000 -1.0000 5015640 1582501918.20 151.4795 60.0002 32.0000 2.0003 2.0021 420.2120 420.6734 0.0689 -1.0000 -1.0000 5015700 1582501918.30 151.4795 60.0002 32.0000 2.0021 2.0040 420.3054 420.7662 0.0688 -1.0000 -1.0000 5015770 1582501918.40 151.4795 60.0002 32.0000 2.0023 2.0041 420.2090 420.6705 0.0689 -1.0000 -1.0000 5015840 1582501918.50 151.6507 60.0002 32.0000 2.0033 2.0052 420.2685 420.7297 0.0688 -1.0000 -1.0000 5015900 1582501918.60 151.6507 60.0002 32.0000 2.0033 2.0051 420.1944 420.6553 0.0688 -1.0000 -1.0000 5016620 1582501918.70 151.6507 60.0002 32.0000 2.0017 2.0035 420.1943 420.6560 0.0690 -1.0000 -1.0000 5016690 1582501918.80 151.6507 60.0002 32.0000 2.0031 2.0050 420.2709 420.7326 0.0689 -1.0000 -1.0000 5016750 1582501918.90 151.6507 60.0002 32.0000 2.0029 2.0047 420.1147 420.5757 0.0688 -1.0000 -1.0000 5016830 1582501919.00 151.6262 60.0002 32.0000 2.0024 2.0042 420.1092 420.5706 0.0689 -1.0000 -1.0000 5016890 1582501919.10 151.6233 60.0002 32.0000 2.0028 2.0046 419.9345 420.3954 0.0688 -1.0000 -1.0000 5016950 1582501919.20 151.6233 60.0002 32.0000 2.0032 2.0050 419.8384 420.2988 0.0688 -1.0000 -1.0000 5017020 1582501919.30 151.6233 60.0002 32.0000 2.0052 2.0070 420.2353 420.6963 0.0688 -1.0000 -1.0000 5017080 1582501919.40 151.6233 60.0002 32.0000 2.0022 2.0040 420.2493 420.7105 0.0688 -1.0000 -1.0000 5017150 1582501919.50 151.6359 60.0007 32.0000 2.0026 2.0044 420.2865 420.7470 0.0687 -1.0000 -1.0000 5017250 1582501919.60 151.7261 60.0038 32.0000 2.0035 2.0053 420.3708 420.8313 0.0687 -1.0000 -1.0000 5017350 1582501919.70 151.7261 60.0038 32.0000 2.0037 2.0055 420.4583 420.9191 0.0688 -1.0000 -1.0000 5017519 1582501919.80 151.7261 60.0038 32.0000 2.0038 2.0056 420.0370 420.4975 0.0688 -1.0000 -1.0000 5017589 1582501919.90 151.7261 60.0038 32.0000 2.0040 2.0058 420.1515 420.6123 0.0688 -1.0000 -1.0000 5017659 1582501920.00 151.7261 60.0038 32.0000 2.0035 2.0054 420.4445 420.9064 0.0689 -1.0000 -1.0000 5017719 1582501920.10 151.6279 60.0038 32.0000 2.0034 2.0052 420.3997 420.8616 0.0689 -1.0000 -1.0000 5017789 1582501920.20 151.6279 60.0038 32.0000 2.0022 2.0040 420.3405 420.8015 0.0688 -1.0000 -1.0000 5017849 1582501920.30 151.6279 60.0038 32.0000 2.0027 2.0045 420.1051 420.5658 0.0688 -1.0000 -1.0000 5017929 1582501920.40 151.6279 60.0038 32.0000 2.0036 2.0054 419.9472 420.4073 0.0687 -1.0000 -1.0000 5017989 1582501920.50 151.6279 60.0038 32.0000 2.0034 2.0052 420.0091 420.4689 0.0687 -1.0000 -1.0000 5018049 1582501920.60 151.6395 60.0038 32.0000 2.0027 2.0045 420.1494 420.6096 0.0687 -1.0000 -1.0000 5018129 1582501920.70 151.6511 60.0038 32.0000 2.0024 2.0042 420.2702 420.7308 0.0688 -1.0000 -1.0000 5018359 1582501920.80 151.6511 60.0038 32.0000 2.0022 2.0040 420.3819 420.8426 0.0687 -1.0000 -1.0000 5018419 1582501920.90 151.6511 60.0038 32.0000 2.0031 2.0049 420.2782 420.7381 0.0686 -1.0000 -1.0000 5018499 1582501921.00 151.6511 60.0038 32.0000 2.0037 2.0055 420.2063 420.6661 0.0687 -1.0000 -1.0000 5018559 1582501921.10 151.6511 60.0038 32.0000 2.0032 2.0050 420.1986 420.6591 0.0688 -1.0000 -1.0000 5018619 1582501921.20 151.8198 60.0038 32.0000 2.0022 2.0040 420.3117 420.7724 0.0687 -1.0000 -1.0000 5018869 1582501921.30 151.8198 60.0038 32.0000 2.0014 2.0032 420.4723 420.9324 0.0686 -1.0000 -1.0000 5018929 1582501921.40 151.8198 60.0038 32.0000 2.0041 2.0059 419.9788 420.4370 0.0684 -1.0000 -1.0000 5018989 1582501921.50 151.8198 60.0038 32.0000 2.0043 2.0061 420.0866 420.5453 0.0685 -1.0000 -1.0000 5019069 1582501921.60 151.8198 60.0038 32.0000 2.0033 2.0051 420.2734 420.7337 0.0686 -1.0000 -1.0000 5019129 1582501921.70 151.8109 60.0038 32.0000 2.0036 2.0054 420.5340 420.9928 0.0685 -1.0000 -1.0000 5019189 1582501921.80 151.5954 60.0038 32.0000 2.0037 2.0055 420.3443 420.8040 0.0686 -1.0000 -1.0000 5019269 1582501921.90 151.5954 60.0038 32.0000 2.0043 2.0061 420.0336 420.4929 0.0686 -1.0000 -1.0000 5019329 1582501922.00 151.5954 60.0038 32.0000 2.0028 2.0046 419.9637 420.4222 0.0685 -1.0000 -1.0000 5019388 1582501922.10 151.5954 60.0038 32.0000 2.0047 2.0065 419.9037 420.3626 0.0686 -1.0000 -1.0000 5019469 1582501922.20 151.5954 60.0038 32.0000 2.0032 2.0050 420.2228 420.6820 0.0685 -1.0000 -1.0000 5019848 1582501922.30 151.5316 60.0038 32.0000 2.0019 2.0037 420.4633 420.9223 0.0685 -1.0000 -1.0000 5019918 1582501922.40 151.5316 60.0038 32.0000 2.0027 2.0045 420.3304 420.7903 0.0687 -1.0000 -1.0000 5019988 1582501922.50 151.5316 60.0038 32.0000 1.9981 1.9999 420.2416 420.7017 0.0686 -1.0000 -1.0000 5020048 1582501922.60 151.5316 60.0038 32.0000 2.0029 2.0047 420.1529 420.6112 0.0684 -1.0000 -1.0000 5020118 1582501922.70 151.5316 60.0038 32.0000 2.0032 2.0050 419.9363 420.3958 0.0686 -1.0000 -1.0000 5020188 1582501922.80 151.5752 60.0038 32.0000 2.0026 2.0044 420.0100 420.4683 0.0684 -1.0000 -1.0000 5020248 1582501922.90 151.7147 60.0038 32.0000 2.0009 2.0027 420.1684 420.6267 0.0685 -1.0000 -1.0000 5020318 1582501923.00 151.7147 60.0038 32.0000 2.0026 2.0044 420.2996 420.7572 0.0684 -1.0000 -1.0000 5020388 1582501923.10 151.7147 60.0038 32.0000 2.0015 2.0033 420.3393 420.7979 0.0684 -1.0000 -1.0000 5020468 1582501923.20 151.7147 60.0038 32.0000 2.0013 2.0031 420.4287 420.8884 0.0686 -1.0000 -1.0000 5020588 1582501923.30 151.7147 60.0038 32.0000 2.0041 2.0059 420.1597 420.6198 0.0687 -1.0000 -1.0000 5020868 1582501923.40 151.5251 60.0038 32.0000 2.0037 2.0055 419.9509 420.4106 0.0686 -1.0000 -1.0000 5020928 1582501923.50 151.5251 60.0038 32.0000 2.0045 2.0063 419.9491 420.4086 0.0687 -1.0000 -1.0000 5020998 1582501923.60 151.5251 60.0038 32.0000 2.0023 2.0041 420.3353 420.7961 0.0687 -1.0000 -1.0000 5021058 1582501923.70 151.5251 60.0038 32.0000 2.0022 2.0040 420.4910 420.9502 0.0685 -1.0000 -1.0000 5021128 1582501923.80 151.5251 60.0038 32.0000 2.0041 2.0059 420.3899 420.8493 0.0685 -1.0000 -1.0000 5021867 1582501923.90 151.6704 60.0038 32.0000 2.0047 2.0065 420.2571 420.7163 0.0686 -1.0000 -1.0000 5021927 1582501924.00 151.7866 60.0038 32.0000 2.0026 2.0044 420.1435 420.6020 0.0685 -1.0000 -1.0000 5021997 1582501924.10 151.7866 60.0038 32.0000 2.0025 2.0043 420.2769 420.7366 0.0686 -1.0000 -1.0000 5022067 1582501924.20 151.7866 60.0038 32.0000 2.0014 2.0032 420.3979 420.8577 0.0686 -1.0000 -1.0000 5022127 1582501924.30 151.7866 60.0038 32.0000 2.0040 2.0058 420.2935 420.7529 0.0686 -1.0000 -1.0000 5022207 1582501924.40 151.7866 60.0038 32.0000 2.0044 2.0062 420.2361 420.6956 0.0685 -1.0000 -1.0000 5022267 1582501924.50 151.7866 60.0038 32.0000 2.0030 2.0048 420.2597 420.7188 0.0686 -1.0000 -1.0000 5022327 1582501924.60 151.5801 60.0054 32.0000 2.0021 2.0039 420.3070 420.7652 0.0685 -1.0000 -1.0000 5022397 1582501924.70 151.5801 60.0054 32.0000 2.0027 2.0045 420.3707 420.8305 0.0686 -1.0000 -1.0000 5022467 1582501924.80 151.5801 60.0054 32.0000 2.0027 2.0045 420.2475 420.7079 0.0687 -1.0000 -1.0000 5022527 1582501924.90 151.5801 60.0054 32.0000 2.0026 2.0045 420.0783 420.5385 0.0687 -1.0000 -1.0000 5022597 1582501925.00 151.5801 60.0054 32.0000 2.0026 2.0044 420.0985 420.5582 0.0686 -1.0000 -1.0000 5022667 1582501925.10 151.5618 60.0054 32.0000 2.0024 2.0042 419.9777 420.4378 0.0687 -1.0000 -1.0000 5022727 1582501925.20 151.5591 60.0054 32.0000 2.0019 2.0037 419.9572 420.4163 0.0685 -1.0000 -1.0000 5022797 1582501925.30 151.5285 60.0054 32.0000 2.0016 2.0034 420.2024 420.6615 0.0685 -1.0000 -1.0000 5023087 1582501925.40 151.5651 60.0054 32.0000 2.0036 2.0054 420.4015 420.8599 0.0684 -1.0000 -1.0000 5023147 1582501925.50 151.5651 60.0054 32.0000 2.0062 2.0080 420.0359 420.4945 0.0685 -1.0000 -1.0000 5023226 1582501925.60 151.5651 60.0054 32.0000 2.0026 2.0044 419.9970 420.4565 0.0687 -1.0000 -1.0000 5023286 1582501925.70 151.5651 60.0054 32.0000 2.0033 2.0051 420.0044 420.4651 0.0688 -1.0000 -1.0000 5023346 1582501925.80 151.5651 60.0054 32.0000 2.0046 2.0064 420.1152 420.5754 0.0686 -1.0000 -1.0000 5023416 1582501925.90 151.5651 60.0054 32.0000 2.0027 2.0045 420.1154 420.5748 0.0686 -1.0000 -1.0000 5023486 1582501926.00 151.5651 60.0054 32.0000 2.0033 2.0051 420.1858 420.6452 0.0687 -1.0000 -1.0000 5023556 1582501926.10 151.5651 60.0054 32.0000 2.0034 2.0052 420.1230 420.5821 0.0685 -1.0000 -1.0000 5023626 1582501926.20 151.5651 60.0054 32.0000 2.0019 2.0037 420.0511 420.5096 0.0685 -1.0000 -1.0000 5023686 1582501926.30 151.5271 60.0054 32.0000 2.0024 2.0042 420.1338 420.5932 0.0686 -1.0000 -1.0000 5023836 1582501926.40 151.4926 60.0054 32.0000 2.0017 2.0035 420.1438 420.6027 0.0685 -1.0000 -1.0000 5023906 1582501926.50 151.4926 60.0054 32.0000 2.0013 2.0031 420.2007 420.6605 0.0686 -1.0000 -1.0000 5023966 1582501926.60 151.4926 60.0054 32.0000 2.0025 2.0043 420.1480 420.6075 0.0686 -1.0000 -1.0000 5024036 1582501926.70 151.4926 60.0054 32.0000 2.0021 2.0039 420.0326 420.4916 0.0685 -1.0000 -1.0000 5024106 1582501926.80 151.4926 60.0054 32.0000 2.0017 2.0035 420.2152 420.6752 0.0687 -1.0000 -1.0000 5024336 1582501926.90 151.4370 60.0054 32.0000 2.0020 2.0038 420.1279 420.5877 0.0686 -1.0000 -1.0000 5024406 1582501927.00 151.2979 60.0054 32.0000 2.0028 2.0046 420.1700 420.6290 0.0686 -1.0000 -1.0000 5024476 1582501927.10 151.2979 60.0054 32.0000 2.0014 2.0032 420.2160 420.6758 0.0687 -1.0000 -1.0000 5024536 1582501927.20 151.2979 60.0054 32.0000 2.0010 2.0028 420.2480 420.7078 0.0686 -1.0000 -1.0000 5024606 1582501927.30 151.2979 60.0054 32.0000 2.0013 2.0031 420.1106 420.5700 0.0687 -1.0000 -1.0000 5024666 1582501927.40 151.2979 60.0054 32.0000 2.0010 2.0028 420.0871 420.5466 0.0685 -1.0000 -1.0000 5024846 1582501927.50 151.5267 60.0054 32.0000 2.0012 2.0030 420.2244 420.6838 0.0686 -1.0000 -1.0000 5024926 1582501927.60 151.5267 60.0054 32.0000 2.0035 2.0053 420.1895 420.6484 0.0685 -1.0000 -1.0000 5024986 1582501927.70 151.5267 60.0054 32.0000 2.0025 2.0044 420.3163 420.7754 0.0685 -1.0000 -1.0000 5025046 1582501927.80 151.5267 60.0054 32.0000 2.0028 2.0046 420.3133 420.7728 0.0686 -1.0000 -1.0000 5025126 1582501927.90 151.5267 60.0054 32.0000 2.0024 2.0042 420.3300 420.7888 0.0685 -1.0000 -1.0000 5025585 1582501928.00 151.5267 60.0054 32.0000 2.0025 2.0043 420.3135 420.7721 0.0684 -1.0000 -1.0000 5025645 1582501928.10 151.3959 60.0054 32.0000 2.0033 2.0051 420.3568 420.8158 0.0685 -1.0000 -1.0000 5025715 1582501928.20 151.3959 60.0054 32.0000 2.0020 2.0038 420.2699 420.7291 0.0686 -1.0000 -1.0000 5025785 1582501928.30 151.3959 60.0054 32.0000 2.0015 2.0033 420.3344 420.7938 0.0686 -1.0000 -1.0000 5025855 1582501928.40 151.3959 60.0054 32.0000 2.0024 2.0042 420.1085 420.5680 0.0686 -1.0000 -1.0000 5026085 1582501928.50 151.3959 60.0054 32.0000 2.0032 2.0050 419.9968 420.4561 0.0686 -1.0000 -1.0000 5026145 1582501928.60 151.3959 60.0054 32.0000 2.0029 2.0047 420.0274 420.4871 0.0686 -1.0000 -1.0000 5026225 1582501928.70 151.6867 60.0054 32.0000 2.0031 2.0049 420.0984 420.5573 0.0685 -1.0000 -1.0000 5026285 1582501928.80 151.6867 60.0054 32.0000 2.0028 2.0046 420.3834 420.8429 0.0686 -1.0000 -1.0000 5026345 1582501928.90 151.6867 60.0054 32.0000 2.0035 2.0053 420.3127 420.7716 0.0686 -1.0000 -1.0000 5026585 1582501929.00 151.6867 60.0054 32.0000 2.0033 2.0051 419.9970 420.4569 0.0687 -1.0000 -1.0000 5026655 1582501929.10 151.6867 60.0054 32.0000 2.0031 2.0049 420.0822 420.5419 0.0686 -1.0000 -1.0000 5026715 1582501929.20 151.5317 60.0054 32.0000 2.0036 2.0054 420.2028 420.6619 0.0686 -1.0000 -1.0000 5026785 1582501929.30 151.4852 60.0054 32.0000 2.0028 2.0046 420.3299 420.7900 0.0687 -1.0000 -1.0000 5026845 1582501929.40 151.4852 60.0054 32.0000 2.0027 2.0045 420.3199 420.7792 0.0686 -1.0000 -1.0000 5027075 1582501929.50 151.4852 60.0054 32.0000 2.0038 2.0056 420.1098 420.5699 0.0687 -1.0000 -1.0000 5027145 1582501929.60 151.4852 60.0054 32.0000 2.0032 2.0050 420.0956 420.5555 0.0687 -1.0000 -1.0000 5027214 1582501929.70 151.4852 60.0054 32.0000 2.0045 2.0063 420.0009 420.4603 0.0687 -1.0000 -1.0000 5027354 1582501929.80 151.3149 60.0027 32.0000 2.0019 2.0037 420.2124 420.6728 0.0688 -1.0000 -1.0000 5027424 1582501929.90 151.3149 60.0027 32.0000 2.0019 2.0037 420.2490 420.7095 0.0687 -1.0000 -1.0000 5027604 1582501930.00 151.3149 60.0027 32.0000 2.0017 2.0035 420.3868 420.8464 0.0686 -1.0000 -1.0000 5027664 1582501930.10 151.3149 60.0027 32.0000 2.0023 2.0042 420.1468 420.6065 0.0686 -1.0000 -1.0000 5027734 1582501930.20 151.3149 60.0027 32.0000 2.0027 2.0045 420.1591 420.6174 0.0685 -1.0000 -1.0000 5027794 1582501930.30 151.3149 60.0027 32.0000 2.0041 2.0059 419.9846 420.4436 0.0685 -1.0000 -1.0000 5027874 1582501930.40 151.3149 60.0027 32.0000 2.0015 2.0033 420.0984 420.5571 0.0685 -1.0000 -1.0000 5028094 1582501930.50 151.4590 60.0027 32.0000 2.0025 2.0043 419.9519 420.4096 0.0684 -1.0000 -1.0000 5028154 1582501930.60 151.4957 60.0027 32.0000 2.0015 2.0033 420.1153 420.5733 0.0683 -1.0000 -1.0000 5028234 1582501930.70 151.4957 60.0027 32.0000 2.0022 2.0040 420.0502 420.5083 0.0685 -1.0000 -1.0000 5028314 1582501930.80 151.4957 60.0027 32.0000 2.0023 2.0041 420.1730 420.6317 0.0685 -1.0000 -1.0000 5028374 1582501930.90 151.4957 60.0027 32.0000 2.0013 2.0031 420.1335 420.5918 0.0685 -1.0000 -1.0000 5028614 1582501931.00 151.4957 60.0027 32.0000 2.0028 2.0046 420.2772 420.7360 0.0684 -1.0000 -1.0000 5028674 1582501931.10 151.5186 60.0027 32.0000 2.0029 2.0047 420.0604 420.5177 0.0683 -1.0000 -1.0000 5028734 1582501931.20 151.5186 60.0027 32.0000 2.0020 2.0038 420.1379 420.5972 0.0687 -1.0000 -1.0000 5028823 1582501931.30 151.5186 60.0027 32.0000 2.0030 2.0048 420.1140 420.5725 0.0685 -1.0000 -1.0000 5028893 1582501931.40 151.5186 60.0027 32.0000 2.0022 2.0040 420.1439 420.6032 0.0686 -1.0000 -1.0000 5029113 1582501931.50 151.5186 60.0027 32.0000 2.0008 2.0026 420.2111 420.6702 0.0685 -1.0000 -1.0000 5029183 1582501931.60 151.4004 60.0027 32.0000 2.0002 2.0020 420.2034 420.6621 0.0685 -1.0000 -1.0000 5029253 1582501931.70 151.3961 60.0027 32.0000 2.0017 2.0035 420.1479 420.6067 0.0684 -1.0000 -1.0000 5029313 1582501931.80 151.3961 60.0027 32.0000 2.0030 2.0048 420.1481 420.6076 0.0685 -1.0000 -1.0000 5029383 1582501931.90 151.3961 60.0027 32.0000 2.0027 2.0045 420.0244 420.4821 0.0684 -1.0000 -1.0000 5029613 1582501932.00 151.3961 60.0027 32.0000 2.0022 2.0040 420.0515 420.5104 0.0686 -1.0000 -1.0000 5029673 1582501932.10 151.3926 60.0027 32.0000 2.0025 2.0043 420.0952 420.5544 0.0686 -1.0000 -1.0000 5029743 1582501932.20 151.3852 60.0027 32.0000 2.0026 2.0044 420.2020 420.6611 0.0685 -1.0000 -1.0000 5029813 1582501932.30 151.3852 60.0027 32.0000 2.0031 2.0049 420.1538 420.6122 0.0684 -1.0000 -1.0000 5029883 1582501932.40 151.3852 60.0027 32.0000 2.0020 2.0038 420.2323 420.6914 0.0686 -1.0000 -1.0000 5029943 1582501932.50 151.3852 60.0027 32.0000 2.0019 2.0037 420.0884 420.5481 0.0687 -1.0000 -1.0000 5030123 1582501932.60 151.3852 60.0027 32.0000 2.0022 2.0040 420.1496 420.6088 0.0685 -1.0000 -1.0000 5030203 1582501932.70 151.4967 60.0027 32.0000 2.0020 2.0038 420.1094 420.5677 0.0684 -1.0000 -1.0000 5030263 1582501932.80 151.4967 60.0027 32.0000 2.0013 2.0031 420.2638 420.7221 0.0685 -1.0000 -1.0000 5030323 1582501932.90 151.4967 60.0027 32.0000 2.0027 2.0045 420.2122 420.6721 0.0686 -1.0000 -1.0000 5030443 1582501933.00 151.4967 60.0027 32.0000 2.0034 2.0052 420.0508 420.5093 0.0685 -1.0000 -1.0000 5030673 1582501933.10 151.4967 60.0027 32.0000 2.0016 2.0034 420.1489 420.6085 0.0687 -1.0000 -1.0000 5030733 1582501933.20 151.4967 60.0027 32.0000 2.0010 2.0028 420.2352 420.6942 0.0685 -1.0000 -1.0000 5030802 1582501933.30 151.3912 60.0027 32.0000 2.0018 2.0036 420.1524 420.6096 0.0683 -1.0000 -1.0000 5030872 1582501933.40 151.3912 60.0027 32.0000 2.0024 2.0042 420.2568 420.7159 0.0686 -1.0000 -1.0000 5030933 1582501933.50 151.3912 60.0027 32.0000 2.0025 2.0043 420.3904 420.8487 0.0684 -1.0000 -1.0000 5031902 1582501933.60 151.3912 60.0027 32.0000 2.0029 2.0047 420.2703 420.7288 0.0684 -1.0000 -1.0000 5031962 1582501933.70 151.3912 60.0027 32.0000 2.0011 2.0029 420.2457 420.7045 0.0686 -1.0000 -1.0000 5032022 1582501933.80 151.4254 60.0027 32.0000 2.0022 2.0040 420.1039 420.5648 0.0688 -1.0000 -1.0000 5032102 1582501933.90 151.5547 60.0027 32.0000 2.0038 2.0056 420.0010 420.4607 0.0686 -1.0000 -1.0000 5032162 1582501934.00 151.5547 60.0027 32.0000 2.0039 2.0057 420.0638 420.5227 0.0685 -1.0000 -1.0000 5032222 1582501934.10 151.5547 60.0027 32.0000 2.0040 2.0058 419.9286 420.3858 0.0684 -1.0000 -1.0000 5032302 1582501934.20 151.5547 60.0027 32.0000 2.0052 2.0070 420.2460 420.7049 0.0685 -1.0000 -1.0000 5032362 1582501934.30 151.5547 60.0027 32.0000 2.0029 2.0047 420.3725 420.8323 0.0687 -1.0000 -1.0000 5032432 1582501934.40 151.6807 60.0027 32.0000 2.0015 2.0033 420.2653 420.7257 0.0686 -1.0000 -1.0000 5032491 1582501934.50 151.6807 60.0027 32.0000 2.0010 2.0028 420.2509 420.7098 0.0685 -1.0000 -1.0000 5032562 1582501934.60 151.6807 60.0027 32.0000 2.0025 2.0043 420.2947 420.7539 0.0685 -1.0000 -1.0000 5032631 1582501934.70 151.6807 60.0027 32.0000 2.0025 2.0043 420.4121 420.8710 0.0685 -1.0000 -1.0000 5032691 1582501934.80 151.6807 60.0027 32.0000 2.0019 2.0037 420.2410 420.7000 0.0685 -1.0000 -1.0000 5032751 1582501934.90 151.5914 60.0010 32.0000 2.0024 2.0042 420.1820 420.6398 0.0685 -1.0000 -1.0000 5032831 1582501935.00 151.4607 59.9986 32.0000 2.0031 2.0050 420.1532 420.6129 0.0686 -1.0000 -1.0000 5032891 1582501935.10 151.4607 59.9986 32.0000 2.0035 2.0053 420.0693 420.5280 0.0685 -1.0000 -1.0000 5032951 1582501935.20 151.4607 59.9986 32.0000 2.0033 2.0051 420.2392 420.6982 0.0686 -1.0000 -1.0000 5033021 1582501935.30 151.4607 59.9986 32.0000 2.0020 2.0038 420.1528 420.6121 0.0686 -1.0000 -1.0000 5033091 1582501935.40 151.4607 59.9986 32.0000 2.0023 2.0041 419.9639 420.4221 0.0684 -1.0000 -1.0000 5033151 1582501935.50 151.4607 59.9986 32.0000 2.0035 2.0053 420.0965 420.5564 0.0686 -1.0000 -1.0000 5033221 1582501935.60 151.4607 59.9986 32.0000 2.0038 2.0056 419.9876 420.4475 0.0688 -1.0000 -1.0000 5033281 1582501935.70 151.4607 59.9986 32.0000 2.0018 2.0036 420.1198 420.5790 0.0685 -1.0000 -1.0000 5033351 1582501935.80 151.4607 59.9986 32.0000 2.0028 2.0046 420.0266 420.4855 0.0686 -1.0000 -1.0000 5033421 1582501935.90 151.4607 59.9986 32.0000 2.0020 2.0038 420.0912 420.5508 0.0685 -1.0000 -1.0000 5033481 1582501936.00 151.4607 59.9986 32.0000 2.0025 2.0043 420.0900 420.5488 0.0685 -1.0000 -1.0000 5033541 1582501936.10 151.5417 59.9986 32.0000 2.0020 2.0038 420.0075 420.4665 0.0685 -1.0000 -1.0000 5033911 1582501936.20 151.5828 59.9986 32.0000 2.0024 2.0042 420.1155 420.5721 0.0681 -1.0000 -1.0000 5033971 1582501936.30 151.5828 59.9986 32.0000 2.0039 2.0057 420.0032 420.4622 0.0686 -1.0000 -1.0000 5034041 1582501936.40 151.5828 59.9986 32.0000 2.0026 2.0044 420.1161 420.5747 0.0684 -1.0000 -1.0000 5034191 1582501936.50 151.5828 59.9986 32.0000 2.0036 2.0054 420.0577 420.5172 0.0688 -1.0000 -1.0000 5034251 1582501936.60 151.5828 59.9986 32.0000 2.0033 2.0052 420.0633 420.5228 0.0685 -1.0000 -1.0000 5034361 1582501936.70 151.4977 59.9986 32.0000 2.0031 2.0049 420.0973 420.5551 0.0684 -1.0000 -1.0000 5034420 1582501936.80 151.4911 59.9986 32.0000 2.0026 2.0044 420.0811 420.5396 0.0685 -1.0000 -1.0000 5034490 1582501936.90 151.4911 59.9986 32.0000 2.0033 2.0051 420.0970 420.5547 0.0684 -1.0000 -1.0000 5034560 1582501937.00 151.4911 59.9986 32.0000 2.0010 2.0028 420.0269 420.4865 0.0687 -1.0000 -1.0000 5034620 1582501937.10 151.4911 59.9986 32.0000 2.0019 2.0037 420.2479 420.7062 0.0684 -1.0000 -1.0000 5034850 1582501937.20 151.4911 59.9986 32.0000 2.0023 2.0041 420.1955 420.6537 0.0685 -1.0000 -1.0000 5034930 1582501937.30 151.4911 59.9986 32.0000 2.0011 2.0029 420.1051 420.5645 0.0686 -1.0000 -1.0000 5034990 1582501937.40 151.3497 59.9986 32.0000 2.0017 2.0035 420.1979 420.6561 0.0685 -1.0000 -1.0000 5035050 1582501937.50 151.3497 59.9986 32.0000 2.0020 2.0038 420.1664 420.6254 0.0685 -1.0000 -1.0000 5035130 1582501937.60 151.3497 59.9986 32.0000 2.0019 2.0037 420.1909 420.6503 0.0686 -1.0000 -1.0000 5035360 1582501937.70 151.3497 59.9986 32.0000 2.0011 2.0029 420.1345 420.5927 0.0684 -1.0000 -1.0000 5035420 1582501937.80 151.4589 59.9986 32.0000 2.0028 2.0046 420.1329 420.5903 0.0683 -1.0000 -1.0000 5035500 1582501937.90 151.4589 59.9986 32.0000 2.0020 2.0038 420.1343 420.5924 0.0685 -1.0000 -1.0000 5035560 1582501938.00 151.4589 59.9986 32.0000 2.0020 2.0038 420.1043 420.5626 0.0684 -1.0000 -1.0000 5035660 1582501938.10 151.4589 59.9986 32.0000 2.0029 2.0047 420.2119 420.6698 0.0684 -1.0000 -1.0000 5035860 1582501938.20 151.4589 59.9986 32.0000 2.0043 2.0061 420.3334 420.7912 0.0684 -1.0000 -1.0000 5035920 1582501938.30 151.4337 59.9986 32.0000 2.0023 2.0041 420.1794 420.6384 0.0685 -1.0000 -1.0000 5035990 1582501938.40 151.4004 59.9986 32.0000 2.0022 2.0040 420.1382 420.5961 0.0683 -1.0000 -1.0000 5036060 1582501938.50 151.4004 59.9986 32.0000 2.0010 2.0028 420.2014 420.6590 0.0682 -1.0000 -1.0000 5036120 1582501938.60 151.4004 59.9986 32.0000 2.0010 2.0028 420.1385 420.5955 0.0683 -1.0000 -1.0000 5036190 1582501938.70 151.4004 59.9986 32.0000 2.0024 2.0042 419.9930 420.4501 0.0683 -1.0000 -1.0000 5036250 1582501938.80 151.4004 59.9986 32.0000 2.0013 2.0031 420.1326 420.5905 0.0683 -1.0000 -1.0000 5036319 1582501938.90 151.7455 59.9986 32.0000 2.0028 2.0046 420.1380 420.5947 0.0683 -1.0000 -1.0000 5036389 1582501939.00 151.7455 59.9986 32.0000 2.0029 2.0047 420.2006 420.6562 0.0680 -1.0000 -1.0000 5036450 1582501939.10 151.7455 59.9986 32.0000 2.0051 2.0068 420.3878 420.8452 0.0682 -1.0000 -1.0000 5036879 1582501939.20 151.7455 59.9986 32.0000 2.0022 2.0040 420.3849 420.8409 0.0680 -1.0000 -1.0000 5036959 1582501939.30 151.7455 59.9986 32.0000 2.0012 2.0030 420.2704 420.7288 0.0684 -1.0000 -1.0000 5037019 1582501939.40 151.4142 59.9986 32.0000 2.0029 2.0046 420.1931 420.6501 0.0681 -1.0000 -1.0000 5037139 1582501939.50 151.3980 59.9986 32.0000 2.0035 2.0052 420.1962 420.6527 0.0682 -1.0000 -1.0000 5037209 1582501939.60 151.3980 59.9986 32.0000 2.0031 2.0049 420.1167 420.5741 0.0683 -1.0000 -1.0000 5037609 1582501939.70 151.3980 59.9986 32.0000 2.0032 2.0050 419.9727 420.4290 0.0682 -1.0000 -1.0000 5037679 1582501939.80 151.3980 59.9986 32.0000 2.0019 2.0037 420.1974 420.6532 0.0680 -1.0000 -1.0000 5037749 1582501939.90 151.4106 59.9988 32.0000 2.0018 2.0036 420.2146 420.6717 0.0682 -1.0000 -1.0000 5037809 1582501940.00 151.6196 60.0005 32.0000 2.0031 2.0049 420.2027 420.6591 0.0682 -1.0000 -1.0000 5037869 1582501940.10 151.6196 60.0005 32.0000 2.0021 2.0039 420.2752 420.7321 0.0682 -1.0000 -1.0000 5037949 1582501940.20 151.6196 60.0005 32.0000 2.0025 2.0043 420.2758 420.7328 0.0682 -1.0000 -1.0000 5038009 1582501940.30 151.6196 60.0005 32.0000 2.0031 2.0049 420.2989 420.7562 0.0683 -1.0000 -1.0000 5038079 1582501940.40 151.6196 60.0005 32.0000 2.0030 2.0048 420.2644 420.7222 0.0684 -1.0000 -1.0000 5038149 1582501940.50 151.6196 60.0005 32.0000 2.0032 2.0050 420.2359 420.6943 0.0684 -1.0000 -1.0000 5038208 1582501940.60 151.4825 60.0005 32.0000 2.0008 2.0026 420.2058 420.6623 0.0681 -1.0000 -1.0000 5038279 1582501940.70 151.4825 60.0005 32.0000 2.0025 2.0043 420.1954 420.6526 0.0683 -1.0000 -1.0000 5038339 1582501940.80 151.4825 60.0005 32.0000 2.0032 2.0050 420.2133 420.6715 0.0684 -1.0000 -1.0000 5038408 1582501940.90 151.4825 60.0005 32.0000 2.0020 2.0038 420.0581 420.5154 0.0683 -1.0000 -1.0000 5038478 1582501941.00 151.4825 60.0005 32.0000 2.0028 2.0046 420.0221 420.4791 0.0683 -1.0000 -1.0000 5038538 1582501941.10 151.3228 60.0005 32.0000 2.0021 2.0039 420.1652 420.6226 0.0683 -1.0000 -1.0000 5038598 1582501941.20 151.3228 60.0005 32.0000 2.0027 2.0045 420.2469 420.7048 0.0684 -1.0000 -1.0000 5039348 1582501941.30 151.3228 60.0005 32.0000 2.0014 2.0032 420.3178 420.7734 0.0681 -1.0000 -1.0000 5039408 1582501941.40 151.3228 60.0005 32.0000 2.0010 2.0028 420.1995 420.6569 0.0683 -1.0000 -1.0000 5039478 1582501941.50 151.3228 60.0005 32.0000 2.0019 2.0037 420.3465 420.8041 0.0683 -1.0000 -1.0000 5039548 1582501941.60 151.3292 60.0005 32.0000 2.0014 2.0032 420.2396 420.6983 0.0684 -1.0000 -1.0000 5039608 1582501941.70 151.4219 60.0005 32.0000 2.0027 2.0045 420.2178 420.6762 0.0685 -1.0000 -1.0000 5039668 1582501941.80 151.4219 60.0005 32.0000 2.0022 2.0040 420.2030 420.6613 0.0683 -1.0000 -1.0000 5039748 1582501941.90 151.4219 60.0005 32.0000 2.0024 2.0042 420.1899 420.6466 0.0683 -1.0000 -1.0000 5039808 1582501942.00 151.4219 60.0005 32.0000 2.0029 2.0047 420.1914 420.6484 0.0682 -1.0000 -1.0000 5039868 1582501942.10 151.4219 60.0005 32.0000 2.0017 2.0034 419.9496 420.4063 0.0683 -1.0000 -1.0000 5039948 1582501942.20 151.4219 60.0005 32.0000 2.0024 2.0042 420.3861 420.8445 0.0685 -1.0000 -1.0000 5040058 1582501942.30 151.4565 60.0005 32.0000 2.0005 2.0023 420.2103 420.6700 0.0687 -1.0000 -1.0000 5040138 1582501942.40 151.4565 60.0005 32.0000 2.0022 2.0040 420.0303 420.4893 0.0685 -1.0000 -1.0000 5040197 1582501942.50 151.4565 60.0005 32.0000 2.0020 2.0038 420.2691 420.7274 0.0684 -1.0000 -1.0000 5040257 1582501942.60 151.4565 60.0005 32.0000 2.0029 2.0047 420.1565 420.6140 0.0683 -1.0000 -1.0000 5040338 1582501942.70 151.4565 60.0005 32.0000 2.0014 2.0032 420.1265 420.5840 0.0684 -1.0000 -1.0000 5040397 1582501942.80 151.4832 60.0005 32.0000 2.0007 2.0025 420.1587 420.6171 0.0684 -1.0000 -1.0000 5040457 1582501942.90 151.4832 60.0005 32.0000 2.0015 2.0033 420.2368 420.6950 0.0684 -1.0000 -1.0000 5040527 1582501943.00 151.4832 60.0005 32.0000 2.0009 2.0027 420.1449 420.6022 0.0683 -1.0000 -1.0000 5040597 1582501943.10 151.4832 60.0005 32.0000 2.0018 2.0036 420.3354 420.7933 0.0683 -1.0000 -1.0000 5040677 1582501943.20 151.4832 60.0005 32.0000 2.0008 2.0026 420.2136 420.6720 0.0684 -1.0000 -1.0000 5040857 1582501943.30 151.5433 60.0005 32.0000 2.0018 2.0036 420.2265 420.6846 0.0684 -1.0000 -1.0000 5040927 1582501943.40 151.5384 60.0005 32.0000 2.0023 2.0041 420.3078 420.7662 0.0684 -1.0000 -1.0000 5040987 1582501943.50 151.5384 60.0005 32.0000 2.0033 2.0051 420.1493 420.6067 0.0684 -1.0000 -1.0000 5041057 1582501943.60 151.5384 60.0005 32.0000 2.0031 2.0049 420.2194 420.6779 0.0684 -1.0000 -1.0000 5041117 1582501943.70 151.5384 60.0005 32.0000 2.0031 2.0049 420.0759 420.5322 0.0682 -1.0000 -1.0000 5041887 1582501943.80 151.5384 60.0005 32.0000 2.0026 2.0044 420.0965 420.5551 0.0684 -1.0000 -1.0000 5041967 1582501943.90 151.5589 60.0005 32.0000 2.0022 2.0040 420.0503 420.5078 0.0684 -1.0000 -1.0000 5042037 1582501944.00 151.5589 60.0005 32.0000 2.0024 2.0042 420.1542 420.6123 0.0684 -1.0000 -1.0000 5042097 1582501944.10 151.5589 60.0005 32.0000 2.0038 2.0056 420.2757 420.7334 0.0683 -1.0000 -1.0000 5042167 1582501944.20 151.5589 60.0005 32.0000 2.0039 2.0057 420.3166 420.7749 0.0685 -1.0000 -1.0000 5042237 1582501944.30 151.5589 60.0005 32.0000 2.0026 2.0044 420.1950 420.6525 0.0683 -1.0000 -1.0000 5042306 1582501944.40 151.5589 60.0005 32.0000 2.0047 2.0065 420.2304 420.6889 0.0685 -1.0000 -1.0000 5042366 1582501944.50 151.4945 60.0005 32.0000 2.0027 2.0045 420.1831 420.6416 0.0684 -1.0000 -1.0000 5042426 1582501944.60 151.4945 60.0005 32.0000 2.0033 2.0051 420.1246 420.5820 0.0683 -1.0000 -1.0000 5042506 1582501944.70 151.4945 60.0005 32.0000 2.0026 2.0044 420.1782 420.6364 0.0683 -1.0000 -1.0000 5042626 1582501944.80 151.4945 60.0005 32.0000 2.0032 2.0050 420.1835 420.6410 0.0683 -1.0000 -1.0000 5042686 1582501944.90 151.4945 60.0005 32.0000 2.0035 2.0053 420.1879 420.6484 0.0687 -1.0000 -1.0000 5042766 1582501945.00 151.4945 60.0005 32.0000 2.0023 2.0041 420.2766 420.7351 0.0684 -1.0000 -1.0000 5042826 1582501945.10 151.6628 60.0030 32.0000 2.0029 2.0047 420.4588 420.9178 0.0685 -1.0000 -1.0000 5042896 1582501945.20 151.6628 60.0030 32.0000 2.0039 2.0057 420.2057 420.6624 0.0683 -1.0000 -1.0000 5043106 1582501945.30 151.6628 60.0030 32.0000 2.0025 2.0043 420.2071 420.6654 0.0684 -1.0000 -1.0000 5043166 1582501945.40 151.6628 60.0030 32.0000 2.0027 2.0045 420.4979 420.9561 0.0683 -1.0000 -1.0000 5043236 1582501945.50 151.6628 60.0030 32.0000 2.0038 2.0056 420.5353 420.9948 0.0685 -1.0000 -1.0000 5043306 1582501945.60 151.6628 60.0030 32.0000 2.0044 2.0061 420.1202 420.5778 0.0684 -1.0000 -1.0000 5043366 1582501945.70 151.6628 60.0030 32.0000 2.0036 2.0054 420.0189 420.4775 0.0685 -1.0000 -1.0000 5043586 1582501945.80 151.6628 60.0030 32.0000 2.0039 2.0057 420.1257 420.5837 0.0684 -1.0000 -1.0000 5043656 1582501945.90 151.6628 60.0030 32.0000 2.0026 2.0044 420.3067 420.7655 0.0685 -1.0000 -1.0000 5043716 1582501946.00 151.6628 60.0030 32.0000 2.0026 2.0044 420.3590 420.8167 0.0684 -1.0000 -1.0000 5043786 1582501946.10 151.6628 60.0030 32.0000 2.0043 2.0062 420.2788 420.7375 0.0684 -1.0000 -1.0000 5043856 1582501946.20 151.6311 60.0030 32.0000 2.0044 2.0062 420.1509 420.6093 0.0685 -1.0000 -1.0000 5044335 1582501946.30 151.6311 60.0030 32.0000 2.0036 2.0054 419.9800 420.4387 0.0685 -1.0000 -1.0000 5044415 1582501946.40 151.6311 60.0030 32.0000 2.0036 2.0054 420.3511 420.8103 0.0686 -1.0000 -1.0000 5044475 1582501946.50 151.6311 60.0030 32.0000 2.0044 2.0062 420.2137 420.6733 0.0686 -1.0000 -1.0000 5044535 1582501946.60 151.6311 60.0030 32.0000 2.0035 2.0053 420.0837 420.5446 0.0688 -1.0000 -1.0000 5044605 1582501946.70 151.6311 60.0030 32.0000 2.0030 2.0048 420.3912 420.8519 0.0687 -1.0000 -1.0000 5044675 1582501946.80 151.6228 60.0030 32.0000 2.0029 2.0047 420.4018 420.8606 0.0684 -1.0000 -1.0000 5044735 1582501946.90 151.6228 60.0030 32.0000 2.0025 2.0043 420.2184 420.6783 0.0686 -1.0000 -1.0000 5044805 1582501947.00 151.6228 60.0030 32.0000 2.0044 2.0062 420.0827 420.5414 0.0685 -1.0000 -1.0000 5044865 1582501947.10 151.6228 60.0030 32.0000 2.0050 2.0068 420.4656 420.9256 0.0686 -1.0000 -1.0000 5044935 1582501947.20 151.6228 60.0030 32.0000 2.0028 2.0046 420.5529 421.0124 0.0686 -1.0000 -1.0000 5045005 1582501947.30 151.5615 60.0030 32.0000 2.0036 2.0054 420.2964 420.7558 0.0685 -1.0000 -1.0000 5045065 1582501947.40 151.5615 60.0030 32.0000 2.0031 2.0049 420.1101 420.5695 0.0687 -1.0000 -1.0000 5045135 1582501947.50 151.5615 60.0030 32.0000 2.0020 2.0038 420.3963 420.8570 0.0687 -1.0000 -1.0000 5045255 1582501947.60 151.5615 60.0030 32.0000 2.0042 2.0060 420.4288 420.8887 0.0686 -1.0000 -1.0000 5045315 1582501947.70 151.5615 60.0030 32.0000 2.0045 2.0063 420.0829 420.5436 0.0687 -1.0000 -1.0000 5045385 1582501947.80 151.4999 60.0030 32.0000 2.0039 2.0057 420.0222 420.4814 0.0687 -1.0000 -1.0000 5045455 1582501947.90 151.4835 60.0030 32.0000 2.0022 2.0041 420.2471 420.7086 0.0689 -1.0000 -1.0000 5045515 1582501948.00 151.4835 60.0030 32.0000 2.0034 2.0052 420.3912 420.8502 0.0686 -1.0000 -1.0000 5045575 1582501948.10 151.4835 60.0030 32.0000 2.0023 2.0041 420.5325 420.9929 0.0687 -1.0000 -1.0000 5045655 1582501948.20 151.4835 60.0030 32.0000 2.0039 2.0057 420.4307 420.8912 0.0687 -1.0000 -1.0000 5045714 1582501948.30 151.4835 60.0030 32.0000 2.0051 2.0069 420.0162 420.4760 0.0687 -1.0000 -1.0000 5045894 1582501948.40 151.4835 60.0030 32.0000 2.0033 2.0051 420.0454 420.5049 0.0686 -1.0000 -1.0000 5045965 1582501948.50 151.5836 60.0030 32.0000 2.0039 2.0057 420.3566 420.8183 0.0689 -1.0000 -1.0000 5046024 1582501948.60 151.5836 60.0030 32.0000 2.0043 2.0061 420.2630 420.7232 0.0686 -1.0000 -1.0000 5046094 1582501948.70 151.5836 60.0030 32.0000 2.0031 2.0049 420.1023 420.5621 0.0688 -1.0000 -1.0000 5046154 1582501948.80 151.5836 60.0030 32.0000 2.0042 2.0061 420.1753 420.6359 0.0687 -1.0000 -1.0000 5046644 1582501948.90 151.5836 60.0030 32.0000 2.0043 2.0061 420.3343 420.7947 0.0688 -1.0000 -1.0000 5046714 1582501949.00 151.4313 60.0030 32.0000 2.0027 2.0045 420.3858 420.8473 0.0688 -1.0000 -1.0000 5046774 1582501949.10 151.4240 60.0030 32.0000 2.0024 2.0042 420.2503 420.7106 0.0688 -1.0000 -1.0000 5046834 1582501949.20 151.4240 60.0030 32.0000 2.0045 2.0063 420.0310 420.4918 0.0688 -1.0000 -1.0000 5046914 1582501949.30 151.4240 60.0030 32.0000 2.0023 2.0041 420.1651 420.6250 0.0687 -1.0000 -1.0000 5047194 1582501949.40 151.4240 60.0030 32.0000 2.0028 2.0046 420.3591 420.8195 0.0686 -1.0000 -1.0000 5047254 1582501949.50 151.4243 60.0031 32.0000 2.0027 2.0045 420.3769 420.8356 0.0684 -1.0000 -1.0000 5047324 1582501949.60 151.4275 60.0047 32.0000 2.0031 2.0049 420.2857 420.7448 0.0686 -1.0000 -1.0000 5047394 1582501949.70 151.4275 60.0047 32.0000 2.0034 2.0052 420.1127 420.5716 0.0684 -1.0000 -1.0000 5047464 1582501949.80 151.4275 60.0047 32.0000 2.0030 2.0048 420.3926 420.8527 0.0688 -1.0000 -1.0000 5047643 1582501949.90 151.4275 60.0047 32.0000 2.0027 2.0045 420.3000 420.7602 0.0686 -1.0000 -1.0000 5047713 1582501950.00 151.4275 60.0047 32.0000 2.0012 2.0030 420.2472 420.7060 0.0685 -1.0000 -1.0000 5047774 1582501950.10 151.4293 60.0047 32.0000 2.0014 2.0032 420.2775 420.7371 0.0686 -1.0000 -1.0000 5047843 1582501950.20 151.4293 60.0047 32.0000 2.0017 2.0035 420.3250 420.7854 0.0687 -1.0000 -1.0000 5047913 1582501950.30 151.4293 60.0047 32.0000 2.0022 2.0040 420.2780 420.7370 0.0685 -1.0000 -1.0000 5047983 1582501950.40 151.4293 60.0047 32.0000 2.0033 2.0051 420.1911 420.6499 0.0685 -1.0000 -1.0000 5048103 1582501950.50 151.4293 60.0047 32.0000 2.0014 2.0032 420.3285 420.7872 0.0685 -1.0000 -1.0000 5048173 1582501950.60 151.4293 60.0047 32.0000 2.0029 2.0047 420.2185 420.6768 0.0684 -1.0000 -1.0000 5048243 1582501950.70 151.5799 60.0047 32.0000 2.0022 2.0040 420.2399 420.6985 0.0685 -1.0000 -1.0000 5048303 1582501950.80 151.5799 60.0047 32.0000 2.0031 2.0049 420.1273 420.5870 0.0686 -1.0000 -1.0000 5048363 1582501950.90 151.5799 60.0047 32.0000 2.0028 2.0046 420.1435 420.6028 0.0686 -1.0000 -1.0000 5049123 1582501951.00 151.5799 60.0047 32.0000 2.0029 2.0047 420.0566 420.5148 0.0684 -1.0000 -1.0000 5049193 1582501951.10 151.5799 60.0047 32.0000 2.0021 2.0039 420.0777 420.5357 0.0685 -1.0000 -1.0000 5049253 1582501951.20 151.5540 60.0047 32.0000 2.0025 2.0043 419.9654 420.4239 0.0685 -1.0000 -1.0000 5049333 1582501951.30 151.4793 60.0047 32.0000 2.0026 2.0044 420.0770 420.5350 0.0684 -1.0000 -1.0000 5049393 1582501951.40 151.4793 60.0047 32.0000 2.0023 2.0041 419.9808 420.4385 0.0684 -1.0000 -1.0000 5049453 1582501951.50 151.4793 60.0047 32.0000 2.0020 2.0038 420.1855 420.6429 0.0682 -1.0000 -1.0000 5049522 1582501951.60 151.4793 60.0047 32.0000 1.9998 2.0016 420.0324 420.4903 0.0684 -1.0000 -1.0000 5049592 1582501951.70 151.4793 60.0047 32.0000 2.0023 2.0041 420.1024 420.5600 0.0683 -1.0000 -1.0000 5049653 1582501951.80 151.4163 60.0047 32.0000 2.0016 2.0034 420.1180 420.5748 0.0682 -1.0000 -1.0000 5049722 1582501951.90 151.4163 60.0047 32.0000 2.0014 2.0032 420.1788 420.6362 0.0683 -1.0000 -1.0000 5049852 1582501952.00 151.4163 60.0047 32.0000 2.0010 2.0028 420.3395 420.7978 0.0684 -1.0000 -1.0000 5049912 1582501952.10 151.4163 60.0047 32.0000 2.0021 2.0039 420.2147 420.6708 0.0680 -1.0000 -1.0000 5049982 1582501952.20 151.4163 60.0047 32.0000 2.0025 2.0043 420.1514 420.6087 0.0683 -1.0000 -1.0000 5050042 1582501952.30 151.4164 60.0047 32.0000 2.0018 2.0036 420.1196 420.5775 0.0684 -1.0000 -1.0000 5050122 1582501952.40 151.4288 60.0047 32.0000 2.0016 2.0034 420.1577 420.6169 0.0686 -1.0000 -1.0000 5050392 1582501952.50 151.4288 60.0047 32.0000 2.0030 2.0048 420.0767 420.5343 0.0683 -1.0000 -1.0000 5050462 1582501952.60 151.4288 60.0047 32.0000 2.0038 2.0056 420.1655 420.6234 0.0684 -1.0000 -1.0000 5050532 1582501952.70 151.4288 60.0047 32.0000 2.0029 2.0047 420.1540 420.6109 0.0683 -1.0000 -1.0000 5050592 1582501952.80 151.4288 60.0047 32.0000 2.0027 2.0045 420.1696 420.6274 0.0683 -1.0000 -1.0000 5050662 1582501952.90 151.4288 60.0047 32.0000 2.0015 2.0033 420.2026 420.6608 0.0685 -1.0000 -1.0000 5050862 1582501953.00 151.4288 60.0047 32.0000 2.0008 2.0026 420.2295 420.6885 0.0684 -1.0000 -1.0000 5050932 1582501953.10 151.4288 60.0047 32.0000 2.0016 2.0034 420.1995 420.6560 0.0682 -1.0000 -1.0000 5050992 1582501953.20 151.4288 60.0047 32.0000 2.0013 2.0031 420.2340 420.6915 0.0683 -1.0000 -1.0000 5051062 1582501953.30 151.4288 60.0047 32.0000 2.0017 2.0035 420.2670 420.7254 0.0683 -1.0000 -1.0000 5051122 1582501953.40 151.4288 60.0047 32.0000 2.0006 2.0024 420.1980 420.6559 0.0685 -1.0000 -1.0000 5051192 1582501953.50 151.4144 60.0047 32.0000 2.0031 2.0048 420.0715 420.5286 0.0683 -1.0000 -1.0000 5051262 1582501953.60 151.4144 60.0047 32.0000 2.0022 2.0039 420.2408 420.6987 0.0683 -1.0000 -1.0000 5051322 1582501953.70 151.4144 60.0047 32.0000 2.0020 2.0038 420.1148 420.5724 0.0683 -1.0000 -1.0000 5051382 1582501953.80 151.4144 60.0047 32.0000 2.0027 2.0045 420.0004 420.4565 0.0682 -1.0000 -1.0000 5051461 1582501953.90 151.4144 60.0047 32.0000 2.0052 2.0070 420.0935 420.5512 0.0683 -1.0000 -1.0000 5051861 1582501954.00 151.4259 60.0047 32.0000 2.0040 2.0058 419.9936 420.4508 0.0683 -1.0000 -1.0000 5051921 1582501954.10 151.5086 60.0047 32.0000 2.0025 2.0043 420.3786 420.8363 0.0683 -1.0000 -1.0000 5052001 1582501954.20 151.5086 60.0047 32.0000 2.0026 2.0044 420.4164 420.8740 0.0682 -1.0000 -1.0000 5052061 1582501954.30 151.5086 60.0047 32.0000 2.0036 2.0054 420.2594 420.7175 0.0685 -1.0000 -1.0000 5052141 1582501954.40 151.5086 60.0047 32.0000 2.0042 2.0060 420.3074 420.7642 0.0683 -1.0000 -1.0000 5052201 1582501954.50 151.5086 60.0047 32.0000 2.0039 2.0057 420.0300 420.4880 0.0684 -1.0000 -1.0000 5052261 1582501954.60 151.5865 60.0048 32.0000 2.0030 2.0048 420.1263 420.5833 0.0682 -1.0000 -1.0000 5052331 1582501954.70 151.5865 60.0048 32.0000 2.0025 2.0043 420.0928 420.5511 0.0684 -1.0000 -1.0000 5052401 1582501954.80 151.5865 60.0048 32.0000 2.0017 2.0035 420.1108 420.5680 0.0682 -1.0000 -1.0000 5052461 1582501954.90 151.5865 60.0048 32.0000 2.0040 2.0058 420.1875 420.6443 0.0682 -1.0000 -1.0000 5052531 1582501955.00 151.5865 60.0048 32.0000 2.0027 2.0045 419.9874 420.4443 0.0683 -1.0000 -1.0000 5053181 1582501955.10 151.5862 60.0048 32.0000 2.0035 2.0053 420.0650 420.5226 0.0683 -1.0000 -1.0000 5053241 1582501955.20 151.5778 60.0048 32.0000 2.0030 2.0048 420.2539 420.7113 0.0683 -1.0000 -1.0000 5053310 1582501955.30 151.5778 60.0048 32.0000 2.0026 2.0044 420.0756 420.5331 0.0684 -1.0000 -1.0000 5053370 1582501955.40 151.5778 60.0048 32.0000 2.0025 2.0043 420.1827 420.6416 0.0685 -1.0000 -1.0000 5053610 1582501955.50 151.5778 60.0048 32.0000 2.0023 2.0041 420.0956 420.5523 0.0682 -1.0000 -1.0000 5053690 1582501955.60 151.5778 60.0048 32.0000 2.0028 2.0046 420.1552 420.6127 0.0684 -1.0000 -1.0000 5053750 1582501955.70 151.5778 60.0048 32.0000 2.0036 2.0054 420.3008 420.7599 0.0685 -1.0000 -1.0000 5053810 1582501955.80 151.5778 60.0048 32.0000 2.0047 2.0065 420.2153 420.6732 0.0684 -1.0000 -1.0000 5053880 1582501955.90 151.5778 60.0048 32.0000 2.0039 2.0057 420.1460 420.6034 0.0683 -1.0000 -1.0000 5053950 1582501956.00 151.5778 60.0048 32.0000 2.0024 2.0042 420.1066 420.5636 0.0682 -1.0000 -1.0000 5054010 1582501956.10 151.5778 60.0048 32.0000 2.0032 2.0050 420.2312 420.6892 0.0685 -1.0000 -1.0000 5054080 1582501956.20 151.5778 60.0048 32.0000 2.0033 2.0051 420.3334 420.7918 0.0684 -1.0000 -1.0000 5054140 1582501956.30 151.5778 60.0048 32.0000 2.0019 2.0037 420.3433 420.8007 0.0683 -1.0000 -1.0000 5054220 1582501956.40 151.4217 60.0048 32.0000 2.0021 2.0039 420.3200 420.7777 0.0684 -1.0000 -1.0000 5054280 1582501956.50 151.4217 60.0048 32.0000 2.0028 2.0046 420.2339 420.6893 0.0681 -1.0000 -1.0000 5054620 1582501956.60 151.4217 60.0048 32.0000 2.0033 2.0051 420.2221 420.6793 0.0683 -1.0000 -1.0000 5054700 1582501956.70 151.4217 60.0048 32.0000 2.0025 2.0043 420.2567 420.7152 0.0685 -1.0000 -1.0000 5054760 1582501956.80 151.4217 60.0048 32.0000 2.0036 2.0054 420.1502 420.6088 0.0684 -1.0000 -1.0000 5054820 1582501956.90 151.4217 60.0048 32.0000 2.0030 2.0048 420.1839 420.6417 0.0684 -1.0000 -1.0000 5054900 1582501957.00 151.4217 60.0048 32.0000 2.0026 2.0044 420.2142 420.6730 0.0685 -1.0000 -1.0000 5054960 1582501957.10 151.4217 60.0048 32.0000 2.0020 2.0038 420.2037 420.6637 0.0686 -1.0000 -1.0000 5055020 1582501957.20 151.4217 60.0048 32.0000 2.0013 2.0031 420.2963 420.7555 0.0686 -1.0000 -1.0000 5055090 1582501957.30 151.4217 60.0048 32.0000 2.0026 2.0044 420.2057 420.6659 0.0686 -1.0000 -1.0000 5055160 1582501957.40 151.4217 60.0048 32.0000 2.0009 2.0027 420.2955 420.7531 0.0684 -1.0000 -1.0000 5055220 1582501957.50 151.3906 60.0048 32.0000 2.0013 2.0031 420.2561 420.7149 0.0685 -1.0000 -1.0000 5055289 1582501957.60 151.3904 60.0048 32.0000 2.0030 2.0048 420.2990 420.7575 0.0685 -1.0000 -1.0000 5055359 1582501957.70 151.3904 60.0048 32.0000 2.0026 2.0044 420.2559 420.7160 0.0687 -1.0000 -1.0000 5055419 1582501957.80 151.3904 60.0048 32.0000 2.0019 2.0037 420.1408 420.6000 0.0685 -1.0000 -1.0000 5055489 1582501957.90 151.3904 60.0048 32.0000 2.0013 2.0031 420.1457 420.6038 0.0685 -1.0000 -1.0000 5055559 1582501958.00 151.3904 60.0048 32.0000 2.0019 2.0037 420.0926 420.5528 0.0688 -1.0000 -1.0000 5055619 1582501958.10 151.3916 60.0048 32.0000 2.0016 2.0034 420.1363 420.5951 0.0685 -1.0000 -1.0000 5055689 1582501958.20 151.4087 60.0048 32.0000 2.0007 2.0025 420.2277 420.6868 0.0686 -1.0000 -1.0000 5055759 1582501958.30 151.4087 60.0048 32.0000 2.0022 2.0040 420.2516 420.7113 0.0686 -1.0000 -1.0000 5055829 1582501958.40 151.4087 60.0048 32.0000 2.0018 2.0036 420.2233 420.6823 0.0686 -1.0000 -1.0000 5055889 1582501958.50 151.4087 60.0048 32.0000 2.0005 2.0023 420.2013 420.6609 0.0686 -1.0000 -1.0000 5055949 1582501958.60 151.4087 60.0048 32.0000 2.0017 2.0035 420.3180 420.7768 0.0685 -1.0000 -1.0000 5056029 1582501958.70 151.4087 60.0048 32.0000 2.0022 2.0040 420.1491 420.6076 0.0685 -1.0000 -1.0000 5056089 1582501958.80 151.3548 60.0048 32.0000 2.0014 2.0032 420.0941 420.5527 0.0684 -1.0000 -1.0000 5056149 1582501958.90 151.3328 60.0048 32.0000 2.0016 2.0034 420.0035 420.4641 0.0687 -1.0000 -1.0000 5056219 1582501959.00 151.3328 60.0048 32.0000 2.0009 2.0027 420.0685 420.5274 0.0686 -1.0000 -1.0000 5056289 1582501959.10 151.3328 60.0048 32.0000 2.0007 2.0025 420.0388 420.4970 0.0684 -1.0000 -1.0000 5057089 1582501959.20 151.3328 60.0048 32.0000 2.0015 2.0033 420.0163 420.4754 0.0686 -1.0000 -1.0000 5057169 1582501959.30 151.3328 60.0048 32.0000 2.0019 2.0037 420.0151 420.4735 0.0684 -1.0000 -1.0000 5057228 1582501959.40 151.4836 60.0048 32.0000 2.0017 2.0035 420.0716 420.5291 0.0683 -1.0000 -1.0000 5057298 1582501959.50 151.4836 60.0048 32.0000 2.0020 2.0038 420.1808 420.6389 0.0684 -1.0000 -1.0000 5057368 1582501959.60 151.4836 60.0048 32.0000 2.0020 2.0038 419.9635 420.4213 0.0684 -1.0000 -1.0000 5057428 1582501959.70 151.4836 60.0048 32.0000 2.0031 2.0049 420.0634 420.5208 0.0683 -1.0000 -1.0000 5057498 1582501959.80 151.4836 60.0048 32.0000 2.0008 2.0026 420.1167 420.5731 0.0682 -1.0000 -1.0000 5057578 1582501959.90 151.4836 60.0048 32.0000 2.0022 2.0040 420.0293 420.4863 0.0683 -1.0000 -1.0000 5057638 1582501960.00 151.4836 60.0048 32.0000 2.0028 2.0046 420.1240 420.5823 0.0684 -1.0000 -1.0000 5057698 1582501960.10 151.4836 60.0048 32.0000 2.0034 2.0052 420.0807 420.5388 0.0685 -1.0000 -1.0000 5057768 1582501960.20 151.4836 60.0048 32.0000 2.0030 2.0048 420.0869 420.5441 0.0683 -1.0000 -1.0000 5057838 1582501960.30 151.4836 60.0048 32.0000 2.0016 2.0034 420.2292 420.6873 0.0683 -1.0000 -1.0000 5057908 1582501960.40 151.4836 60.0048 32.0000 2.0019 2.0037 420.1835 420.6413 0.0684 -1.0000 -1.0000 5057968 1582501960.50 151.3941 60.0049 32.0000 2.0010 2.0028 420.3086 420.7656 0.0683 -1.0000 -1.0000 5058028 1582501960.60 151.3941 60.0049 32.0000 2.0028 2.0046 420.2028 420.6612 0.0684 -1.0000 -1.0000 5058108 1582501960.70 151.3941 60.0049 32.0000 2.0027 2.0045 420.0972 420.5545 0.0682 -1.0000 -1.0000 5058168 1582501960.80 151.3941 60.0049 32.0000 2.0028 2.0046 420.2314 420.6892 0.0683 -1.0000 -1.0000 5058238 1582501960.90 151.3941 60.0049 32.0000 2.0041 2.0059 420.0532 420.5103 0.0682 -1.0000 -1.0000 5058318 1582501961.00 151.5656 60.0049 32.0000 2.0034 2.0051 419.9806 420.4372 0.0682 -1.0000 -1.0000 5058378 1582501961.10 151.5656 60.0049 32.0000 2.0031 2.0049 419.9814 420.4380 0.0682 -1.0000 -1.0000 5058438 1582501961.20 151.5656 60.0049 32.0000 2.0036 2.0054 420.0677 420.5245 0.0682 -1.0000 -1.0000 5058518 1582501961.30 151.5656 60.0049 32.0000 2.0024 2.0042 419.9970 420.4534 0.0683 -1.0000 -1.0000 5058578 1582501961.40 151.5656 60.0049 32.0000 2.0020 2.0038 420.0752 420.5330 0.0683 -1.0000 -1.0000 5058638 1582501961.50 151.5656 60.0049 32.0000 2.0024 2.0042 420.0756 420.5336 0.0685 -1.0000 -1.0000 5058718 1582501961.60 151.5656 60.0049 32.0000 2.0029 2.0047 420.1608 420.6180 0.0683 -1.0000 -1.0000 5058778 1582501961.70 151.5656 60.0049 32.0000 2.0022 2.0040 420.1521 420.6097 0.0683 -1.0000 -1.0000 5058858 1582501961.80 151.4524 60.0049 32.0000 2.0020 2.0038 420.1383 420.5952 0.0682 -1.0000 -1.0000 5058927 1582501961.90 151.4215 60.0049 32.0000 2.0029 2.0047 420.3182 420.7757 0.0682 -1.0000 -1.0000 5058987 1582501962.00 151.4215 60.0049 32.0000 2.0025 2.0043 420.2313 420.6883 0.0683 -1.0000 -1.0000 5059047 1582501962.10 151.4215 60.0049 32.0000 2.0029 2.0047 420.1938 420.6503 0.0681 -1.0000 -1.0000 5059127 1582501962.20 151.4215 60.0049 32.0000 2.0021 2.0039 420.1699 420.6260 0.0682 -1.0000 -1.0000 5100327 1582501962.30 151.4215 60.0049 32.0000 2.0024 2.0042 420.3102 420.7679 0.0683 -1.0000 -1.0000 5100397 1582501962.40 151.4861 60.0049 32.0000 2.0019 2.0037 420.1489 420.6070 0.0684 -1.0000 -1.0000 5100457 1582501962.50 151.4861 60.0049 32.0000 2.0021 2.0039 420.2942 420.7523 0.0683 -1.0000 -1.0000 5100517 1582501962.60 151.4861 60.0049 32.0000 2.0020 2.0038 420.0912 420.5494 0.0685 -1.0000 -1.0000 5100597 1582501962.70 151.4861 60.0049 32.0000 2.0024 2.0042 420.2185 420.6780 0.0686 -1.0000 -1.0000 5100657 1582501962.80 151.4861 60.0049 32.0000 2.0030 2.0048 420.1999 420.6591 0.0685 -1.0000 -1.0000 5100717 1582501962.90 151.3883 60.0049 32.0000 2.0025 2.0043 420.1631 420.6216 0.0684 -1.0000 -1.0000 5100786 1582501963.00 151.3688 60.0049 32.0000 2.0027 2.0045 420.2245 420.6820 0.0684 -1.0000 -1.0000 5100857 1582501963.10 151.3688 60.0049 32.0000 2.0010 2.0028 420.2920 420.7521 0.0688 -1.0000 -1.0000 5100916 1582501963.20 151.3688 60.0049 32.0000 2.0010 2.0028 420.2648 420.7254 0.0687 -1.0000 -1.0000 5101116 1582501963.30 151.3688 60.0049 32.0000 2.0030 2.0048 420.2665 420.7258 0.0686 -1.0000 -1.0000 5101176 1582501963.40 151.3688 60.0049 32.0000 2.0023 2.0041 420.1861 420.6465 0.0688 -1.0000 -1.0000 5101246 1582501963.50 151.4810 60.0049 32.0000 2.0008 2.0026 420.1737 420.6337 0.0687 -1.0000 -1.0000 5101316 1582501963.60 151.4810 60.0049 32.0000 2.0028 2.0046 420.0572 420.5177 0.0687 -1.0000 -1.0000 5101406 1582501963.70 151.4810 60.0049 32.0000 2.0023 2.0041 419.9710 420.4306 0.0686 -1.0000 -1.0000 5101466 1582501963.80 151.4810 60.0049 32.0000 2.0025 2.0043 420.0125 420.4725 0.0687 -1.0000 -1.0000 5101546 1582501963.90 151.4810 60.0049 32.0000 2.0021 2.0039 420.0349 420.4940 0.0685 -1.0000 -1.0000 5101606 1582501964.00 151.3842 60.0049 32.0000 2.0019 2.0037 420.1065 420.5666 0.0688 -1.0000 -1.0000 5101666 1582501964.10 151.3842 60.0049 32.0000 2.0018 2.0036 420.1083 420.5682 0.0686 -1.0000 -1.0000 5101746 1582501964.20 151.3842 60.0049 32.0000 2.0029 2.0047 420.1007 420.5595 0.0685 -1.0000 -1.0000 5101866 1582501964.30 151.3842 60.0049 32.0000 2.0027 2.0045 420.0505 420.5097 0.0686 -1.0000 -1.0000 5101946 1582501964.40 151.3842 60.0049 32.0000 2.0023 2.0041 420.1076 420.5671 0.0685 -1.0000 -1.0000 5102006 1582501964.50 151.3830 60.0048 32.0000 2.0024 2.0042 420.0447 420.5044 0.0687 -1.0000 -1.0000 5102066 1582501964.60 151.3689 60.0034 32.0000 2.0021 2.0039 420.1320 420.5926 0.0687 -1.0000 -1.0000 5102136 1582501964.70 151.3689 60.0034 32.0000 2.0020 2.0038 420.2161 420.6752 0.0686 -1.0000 -1.0000 5102386 1582501964.80 151.3689 60.0034 32.0000 2.0021 2.0040 420.2511 420.7122 0.0688 -1.0000 -1.0000 5102446 1582501964.90 151.3689 60.0034 32.0000 1.9992 2.0010 420.1012 420.5601 0.0685 -1.0000 -1.0000 5102516 1582501965.00 151.3689 60.0034 32.0000 2.0018 2.0036 420.1270 420.5862 0.0687 -1.0000 -1.0000 5102586 1582501965.10 151.3689 60.0034 32.0000 2.0022 2.0040 420.1205 420.5804 0.0686 -1.0000 -1.0000 5102646 1582501965.20 151.3689 60.0034 32.0000 2.0013 2.0031 420.2170 420.6755 0.0685 -1.0000 -1.0000 5102846 1582501965.30 151.4217 60.0034 32.0000 2.0010 2.0028 420.1481 420.6071 0.0685 -1.0000 -1.0000 5102905 1582501965.40 151.4217 60.0034 32.0000 2.0027 2.0045 419.9704 420.4309 0.0688 -1.0000 -1.0000 5102975 1582501965.50 151.4217 60.0034 32.0000 2.0022 2.0040 420.1510 420.6102 0.0685 -1.0000 -1.0000 5103045 1582501965.60 151.4217 60.0034 32.0000 2.0031 2.0049 420.2358 420.6953 0.0686 -1.0000 -1.0000 5103105 1582501965.70 151.4217 60.0034 32.0000 2.0040 2.0058 419.9992 420.4588 0.0687 -1.0000 -1.0000 5103165 1582501965.80 151.3340 60.0034 32.0000 2.0023 2.0041 419.9893 420.4493 0.0687 -1.0000 -1.0000 5103245 1582501965.90 151.3340 60.0034 32.0000 2.0020 2.0038 419.8344 420.2933 0.0685 -1.0000 -1.0000 5103305 1582501966.00 151.3340 60.0034 32.0000 2.0021 2.0039 419.9685 420.4269 0.0685 -1.0000 -1.0000 5103365 1582501966.10 151.3340 60.0034 32.0000 2.0011 2.0029 420.0565 420.5157 0.0686 -1.0000 -1.0000 5103435 1582501966.20 151.3340 60.0034 32.0000 2.0026 2.0044 420.0787 420.5376 0.0685 -1.0000 -1.0000 5103505 1582501966.30 151.3340 60.0034 32.0000 2.0035 2.0053 420.0673 420.5265 0.0686 -1.0000 -1.0000 5104135 1582501966.40 151.3488 60.0034 32.0000 2.0009 2.0027 420.0519 420.5107 0.0684 -1.0000 -1.0000 5104195 1582501966.50 151.3488 60.0034 32.0000 2.0022 2.0040 419.8562 420.3159 0.0686 -1.0000 -1.0000 5104255 1582501966.60 151.3488 60.0034 32.0000 2.0018 2.0036 419.9286 420.3866 0.0685 -1.0000 -1.0000 5104325 1582501966.70 151.3488 60.0034 32.0000 2.0019 2.0037 420.0233 420.4817 0.0684 -1.0000 -1.0000 5104395 1582501966.80 151.3488 60.0034 32.0000 2.0016 2.0034 420.0503 420.5078 0.0684 -1.0000 -1.0000 5104455 1582501966.90 151.2719 60.0034 32.0000 2.0027 2.0045 420.1153 420.5733 0.0684 -1.0000 -1.0000 5104524 1582501967.00 151.2719 60.0034 32.0000 2.0013 2.0031 420.0987 420.5572 0.0685 -1.0000 -1.0000 5104584 1582501967.10 151.2719 60.0034 32.0000 2.0000 2.0018 420.0800 420.5385 0.0684 -1.0000 -1.0000 5104655 1582501967.20 151.2719 60.0034 32.0000 2.0007 2.0025 419.9335 420.3918 0.0685 -1.0000 -1.0000 5104724 1582501967.30 151.2719 60.0034 32.0000 2.0016 2.0033 420.0268 420.4835 0.0682 -1.0000 -1.0000 5104784 1582501967.40 151.2837 60.0034 32.0000 2.0012 2.0030 420.0453 420.5025 0.0682 -1.0000 -1.0000 5104854 1582501967.50 151.2963 60.0034 32.0000 2.0008 2.0026 420.0809 420.5389 0.0685 -1.0000 -1.0000 5104924 1582501967.60 151.2963 60.0034 32.0000 2.0019 2.0037 419.7970 420.2531 0.0682 -1.0000 -1.0000 5104984 1582501967.70 151.2963 60.0034 32.0000 2.0021 2.0039 419.9627 420.4197 0.0682 -1.0000 -1.0000 5105054 1582501967.80 151.2963 60.0034 32.0000 2.0030 2.0048 420.0201 420.4767 0.0682 -1.0000 -1.0000 5105644 1582501967.90 151.3147 60.0034 32.0000 2.0042 2.0060 420.0257 420.4830 0.0683 -1.0000 -1.0000 5105704 1582501968.00 151.6532 60.0034 32.0000 2.0030 2.0048 419.9758 420.4325 0.0683 -1.0000 -1.0000 5105774 1582501968.10 151.6532 60.0034 32.0000 2.0018 2.0036 420.0622 420.5205 0.0685 -1.0000 -1.0000 5105854 1582501968.20 151.6532 60.0034 32.0000 2.0029 2.0047 420.1318 420.5893 0.0683 -1.0000 -1.0000 5105914 1582501968.30 151.6532 60.0034 32.0000 2.0033 2.0050 420.3013 420.7604 0.0686 -1.0000 -1.0000 5105984 1582501968.40 151.6532 60.0034 32.0000 2.0033 2.0051 420.4265 420.8859 0.0685 -1.0000 -1.0000 5106054 1582501968.50 151.6532 60.0034 32.0000 2.0033 2.0051 420.2524 420.7110 0.0685 -1.0000 -1.0000 5106114 1582501968.60 151.6532 60.0034 32.0000 2.0029 2.0047 420.1121 420.5716 0.0687 -1.0000 -1.0000 5106184 1582501968.70 151.6532 60.0034 32.0000 2.0034 2.0052 420.1572 420.6157 0.0685 -1.0000 -1.0000 5106244 1582501968.80 151.6532 60.0034 32.0000 2.0032 2.0050 420.0000 420.4607 0.0688 -1.0000 -1.0000 5106314 1582501968.90 151.6532 60.0034 32.0000 2.0025 2.0043 420.0515 420.5121 0.0688 -1.0000 -1.0000 5106383 1582501969.00 151.5961 60.0034 32.0000 2.0022 2.0040 419.9582 420.4187 0.0688 -1.0000 -1.0000 5106443 1582501969.10 151.3603 60.0034 32.0000 2.0042 2.0060 420.2040 420.6648 0.0688 -1.0000 -1.0000 5106503 1582501969.20 151.3603 60.0034 32.0000 2.0009 2.0028 420.1413 420.6019 0.0688 -1.0000 -1.0000 5106583 1582501969.30 151.3603 60.0034 32.0000 2.0012 2.0030 420.0810 420.5419 0.0688 -1.0000 -1.0000 5106644 1582501969.40 151.3603 60.0034 32.0000 2.0012 2.0030 420.1156 420.5772 0.0690 -1.0000 -1.0000 5107413 1582501969.50 151.3603 60.0034 32.0000 2.0018 2.0037 420.1674 420.6276 0.0686 -1.0000 -1.0000 5107483 1582501969.60 151.4701 60.0047 32.0000 2.0013 2.0031 420.2224 420.6837 0.0689 -1.0000 -1.0000 5107553 1582501969.70 151.4701 60.0047 32.0000 2.0030 2.0048 420.1631 420.6249 0.0689 -1.0000 -1.0000 5107613 1582501969.80 151.4701 60.0047 32.0000 2.0036 2.0054 420.3634 420.8256 0.0690 -1.0000 -1.0000 5107683 1582501969.90 151.4701 60.0047 32.0000 2.0019 2.0038 420.2914 420.7537 0.0690 -1.0000 -1.0000 5107743 1582501970.00 151.4701 60.0047 32.0000 2.0024 2.0043 420.2334 420.6961 0.0691 -1.0000 -1.0000 5107813 1582501970.10 151.4701 60.0047 32.0000 2.0021 2.0039 420.1664 420.6286 0.0690 -1.0000 -1.0000 5107893 1582501970.20 151.4701 60.0047 32.0000 2.0020 2.0038 420.2296 420.6929 0.0692 -1.0000 -1.0000 5107953 1582501970.30 151.4701 60.0047 32.0000 2.0024 2.0043 420.2156 420.6781 0.0690 -1.0000 -1.0000 5108023 1582501970.40 151.4701 60.0047 32.0000 2.0018 2.0037 420.2299 420.6926 0.0691 -1.0000 -1.0000 5108083 1582501970.50 151.4701 60.0047 32.0000 2.0024 2.0042 420.1504 420.6140 0.0693 -1.0000 -1.0000 5108153 1582501970.60 151.4701 60.0047 32.0000 2.0041 2.0059 419.9709 420.4342 0.0692 -1.0000 -1.0000 5108223 1582501970.70 151.3618 60.0047 32.0000 2.0038 2.0056 419.9609 420.4250 0.0693 -1.0000 -1.0000 5108282 1582501970.80 151.4537 60.0047 32.0000 2.0035 2.0053 420.2588 420.7214 0.0690 -1.0000 -1.0000 5108353 1582501970.90 151.5610 60.0047 32.0000 2.0030 2.0048 420.1987 420.6616 0.0691 -1.0000 -1.0000 5108422 1582501971.00 151.5610 60.0047 32.0000 2.0024 2.0042 420.3995 420.8628 0.0692 -1.0000 -1.0000 5108482 1582501971.10 151.5610 60.0047 32.0000 2.0031 2.0049 420.3187 420.7821 0.0692 -1.0000 -1.0000 5108543 1582501971.20 151.5610 60.0047 32.0000 2.0044 2.0062 420.1952 420.6585 0.0692 -1.0000 -1.0000 5108632 1582501971.30 151.5610 60.0047 32.0000 2.0036 2.0054 420.1539 420.6168 0.0691 -1.0000 -1.0000 5108692 1582501971.40 151.2722 60.0047 32.0000 2.0032 2.0050 419.9333 420.3974 0.0693 -1.0000 -1.0000 5108862 1582501971.50 151.2722 60.0047 32.0000 2.0014 2.0032 419.9137 420.3759 0.0692 -1.0000 -1.0000 5108932 1582501971.60 151.2722 60.0047 32.0000 2.0018 2.0036 420.0483 420.5116 0.0691 -1.0000 -1.0000 5109002 1582501971.70 151.2722 60.0047 32.0000 2.0007 2.0025 420.2017 420.6640 0.0690 -1.0000 -1.0000 5109062 1582501971.80 151.2722 60.0047 32.0000 2.0010 2.0028 420.1498 420.6127 0.0691 -1.0000 -1.0000 5109142 1582501971.90 151.2722 60.0047 32.0000 2.0022 2.0040 420.2085 420.6713 0.0691 -1.0000 -1.0000 5109412 1582501972.00 151.2722 60.0047 32.0000 2.0028 2.0047 420.2020 420.6656 0.0692 -1.0000 -1.0000 5109472 1582501972.10 151.2722 60.0047 32.0000 2.0022 2.0040 420.2244 420.6877 0.0692 -1.0000 -1.0000 5109552 1582501972.20 151.2722 60.0047 32.0000 2.0024 2.0042 420.0961 420.5575 0.0689 -1.0000 -1.0000 5109612 1582501972.30 151.2722 60.0047 32.0000 2.0025 2.0043 419.9955 420.4579 0.0692 -1.0000 -1.0000 5109732 1582501972.40 151.2722 60.0047 32.0000 2.0027 2.0045 420.1035 420.5671 0.0692 -1.0000 -1.0000 5109902 1582501972.50 151.3631 60.0047 32.0000 2.0026 2.0044 420.1062 420.5698 0.0692 -1.0000 -1.0000 5109972 1582501972.60 151.4079 60.0047 32.0000 2.0040 2.0058 420.1093 420.5724 0.0691 -1.0000 -1.0000 5110042 1582501972.70 151.4084 60.0047 32.0000 2.0027 2.0045 420.1560 420.6189 0.0691 -1.0000 -1.0000 5110102 1582501972.80 151.4084 60.0047 32.0000 2.0023 2.0042 420.1616 420.6243 0.0691 -1.0000 -1.0000 5110162 1582501972.90 151.4084 60.0047 32.0000 2.0007 2.0025 420.0845 420.5479 0.0691 -1.0000 -1.0000 5111171 1582501973.00 151.4084 60.0047 32.0000 2.0022 2.0040 420.1286 420.5917 0.0692 -1.0000 -1.0000 5111231 1582501973.10 151.3913 60.0047 32.0000 2.0021 2.0039 420.2340 420.6957 0.0690 -1.0000 -1.0000 5111291 1582501973.20 151.3635 60.0047 32.0000 2.0014 2.0032 420.2751 420.7393 0.0693 -1.0000 -1.0000 5111371 1582501973.30 151.3635 60.0047 32.0000 2.0008 2.0026 420.1509 420.6149 0.0693 -1.0000 -1.0000 5111431 1582501973.40 151.3635 60.0047 32.0000 2.0020 2.0038 420.1523 420.6153 0.0692 -1.0000 -1.0000 5111511 1582501973.50 151.3635 60.0047 32.0000 2.0004 2.0023 420.1778 420.6413 0.0691 -1.0000 -1.0000 5111581 1582501973.60 151.3635 60.0047 32.0000 2.0002 2.0020 420.2396 420.7024 0.0691 -1.0000 -1.0000 5111641 1582501973.70 151.3635 60.0047 32.0000 2.0019 2.0037 420.2024 420.6650 0.0690 -1.0000 -1.0000 5111711 1582501973.80 151.3635 60.0047 32.0000 2.0029 2.0047 420.1723 420.6342 0.0690 -1.0000 -1.0000 5111781 1582501973.90 151.3635 60.0047 32.0000 2.0031 2.0049 419.9832 420.4449 0.0690 -1.0000 -1.0000 5111851 1582501974.00 151.3635 60.0047 32.0000 2.0044 2.0062 420.2745 420.7371 0.0690 -1.0000 -1.0000 5111911 1582501974.10 151.3635 60.0047 32.0000 2.0031 2.0049 420.0779 420.5395 0.0689 -1.0000 -1.0000 5111991 1582501974.20 151.3635 60.0047 32.0000 2.0048 2.0066 420.0910 420.5527 0.0690 -1.0000 -1.0000 5112051 1582501974.30 151.3793 60.0047 32.0000 2.0039 2.0057 420.0537 420.5161 0.0691 -1.0000 -1.0000 5112120 1582501974.40 151.3937 60.0047 32.0000 2.0027 2.0045 420.3667 420.8287 0.0689 -1.0000 -1.0000 5112180 1582501974.50 151.3937 60.0047 32.0000 2.0032 2.0050 420.2492 420.7103 0.0689 -1.0000 -1.0000 5112251 1582501974.60 151.3937 60.0049 32.0000 2.0011 2.0029 420.2648 420.7276 0.0691 -1.0000 -1.0000 5112320 1582501974.70 151.6105 60.0052 32.0000 2.0018 2.0036 420.3082 420.7685 0.0688 -1.0000 -1.0000 5112380 1582501974.80 151.6105 60.0052 32.0000 2.0017 2.0035 420.1984 420.6604 0.0690 -1.0000 -1.0000 5112440 1582501974.90 151.6105 60.0052 32.0000 2.0033 2.0051 419.9435 420.4055 0.0690 -1.0000 -1.0000 5112510 1582501975.00 151.6105 60.0052 32.0000 2.0040 2.0058 419.9200 420.3808 0.0689 -1.0000 -1.0000 5112610 1582501975.10 151.6105 60.0052 32.0000 2.0017 2.0035 420.3122 420.7747 0.0689 -1.0000 -1.0000 5112670 1582501975.20 151.6105 60.0052 32.0000 2.0016 2.0034 420.2645 420.7258 0.0689 -1.0000 -1.0000 5112750 1582501975.30 151.6105 60.0052 32.0000 2.0034 2.0052 420.1107 420.5720 0.0689 -1.0000 -1.0000 5112810 1582501975.40 151.6105 60.0052 32.0000 2.0057 2.0075 419.8299 420.2919 0.0690 -1.0000 -1.0000 5112870 1582501975.50 151.7467 60.0052 32.0000 2.0051 2.0069 420.0167 420.4784 0.0690 -1.0000 -1.0000 5113484 1582501975.60 151.7467 60.0052 32.0000 2.0035 2.0053 420.1612 420.6220 0.0688 -1.0000 -1.0000 5113544 1582501975.70 151.7467 60.0052 32.0000 2.0041 2.0059 420.4361 420.8968 0.0687 -1.0000 -1.0000 5113603 1582501975.80 151.7467 60.0052 32.0000 2.0045 2.0063 420.3186 420.7797 0.0689 -1.0000 -1.0000 5113683 1582501975.90 151.7467 60.0052 32.0000 2.0055 2.0073 419.9110 420.3728 0.0690 -1.0000 -1.0000 5113744 1582501976.00 151.7467 60.0052 32.0000 2.0043 2.0061 420.1270 420.5884 0.0689 -1.0000 -1.0000 5114133 1582501976.10 151.7467 60.0052 32.0000 2.0037 2.0055 420.1878 420.6485 0.0688 -1.0000 -1.0000 5114203 1582501976.20 151.7467 60.0052 32.0000 2.0045 2.0064 420.0638 420.5255 0.0690 -1.0000 -1.0000 5114263 1582501976.30 151.7467 60.0052 32.0000 2.0034 2.0052 420.1152 420.5765 0.0688 -1.0000 -1.0000 5114333 1582501976.40 151.7467 60.0052 32.0000 2.0019 2.0037 420.4466 420.9075 0.0688 -1.0000 -1.0000 5114403 1582501976.50 151.7467 60.0052 32.0000 2.0020 2.0038 420.3736 420.8340 0.0687 -1.0000 -1.0000 5114463 1582501976.60 151.6484 60.0052 32.0000 2.0032 2.0050 420.3218 420.7826 0.0688 -1.0000 -1.0000 5114533 1582501976.70 151.6484 60.0052 32.0000 2.0037 2.0055 420.0273 420.4874 0.0688 -1.0000 -1.0000 5114593 1582501976.80 151.4046 60.0052 32.0000 2.0028 2.0046 420.3218 420.7834 0.0688 -1.0000 -1.0000 5114663 1582501976.90 151.4046 60.0052 32.0000 2.0013 2.0031 420.3176 420.7768 0.0685 -1.0000 -1.0000 5114733 1582501977.00 151.4046 60.0052 32.0000 2.0016 2.0034 420.2580 420.7188 0.0687 -1.0000 -1.0000 5114793 1582501977.10 151.4175 60.0052 32.0000 2.0048 2.0066 420.1088 420.5688 0.0687 -1.0000 -1.0000 5115173 1582501977.20 151.4411 60.0052 32.0000 2.0043 2.0062 420.1115 420.5722 0.0688 -1.0000 -1.0000 5115253 1582501977.30 151.4411 60.0052 32.0000 2.0025 2.0043 420.2662 420.7253 0.0686 -1.0000 -1.0000 5115313 1582501977.40 151.4411 60.0052 32.0000 2.0021 2.0039 420.3366 420.7968 0.0687 -1.0000 -1.0000 5115373 1582501977.50 151.4411 60.0052 32.0000 2.0018 2.0036 420.1009 420.5605 0.0687 -1.0000 -1.0000 5115442 1582501977.60 151.4411 60.0052 32.0000 2.0040 2.0058 420.1112 420.5716 0.0688 -1.0000 -1.0000 5115512 1582501977.70 151.4411 60.0052 32.0000 2.0028 2.0046 420.0089 420.4692 0.0687 -1.0000 -1.0000 5115573 1582501977.80 151.4411 60.0052 32.0000 2.0029 2.0047 420.0231 420.4841 0.0688 -1.0000 -1.0000 5115652 1582501977.90 151.5258 60.0052 32.0000 2.0031 2.0049 420.1383 420.5991 0.0688 -1.0000 -1.0000 5115712 1582501978.00 151.3976 60.0052 32.0000 2.0012 2.0030 420.0502 420.5110 0.0688 -1.0000 -1.0000 5115772 1582501978.10 151.3976 60.0052 32.0000 2.0028 2.0046 420.1161 420.5761 0.0688 -1.0000 -1.0000 5115892 1582501978.20 151.3976 60.0052 32.0000 2.0031 2.0049 420.1521 420.6131 0.0688 -1.0000 -1.0000 5115952 1582501978.30 151.3976 60.0052 32.0000 2.0025 2.0043 420.2506 420.7117 0.0688 -1.0000 -1.0000 5116022 1582501978.40 151.3684 60.0052 32.0000 2.0015 2.0033 420.0357 420.4959 0.0687 -1.0000 -1.0000 5116092 1582501978.50 151.3684 60.0052 32.0000 2.0026 2.0044 420.1181 420.5789 0.0689 -1.0000 -1.0000 5116152 1582501978.60 151.3684 60.0052 32.0000 2.0028 2.0046 420.1631 420.6253 0.0689 -1.0000 -1.0000 5116692 1582501978.70 151.3684 60.0052 32.0000 2.0029 2.0047 420.0687 420.5294 0.0688 -1.0000 -1.0000 5116752 1582501978.80 151.3684 60.0052 32.0000 2.0027 2.0045 420.0443 420.5055 0.0689 -1.0000 -1.0000 5116822 1582501978.90 151.3684 60.0052 32.0000 2.0048 2.0066 420.1067 420.5679 0.0689 -1.0000 -1.0000 5116902 1582501979.00 151.3684 60.0052 32.0000 2.0013 2.0031 420.1200 420.5805 0.0687 -1.0000 -1.0000 5116982 1582501979.10 151.3684 60.0052 32.0000 2.0015 2.0033 420.0244 420.4844 0.0688 -1.0000 -1.0000 5117152 1582501979.20 151.3684 60.0052 32.0000 2.0007 2.0025 420.1764 420.6380 0.0689 -1.0000 -1.0000 5117221 1582501979.30 151.3684 60.0052 32.0000 2.0022 2.0040 420.0607 420.5212 0.0687 -1.0000 -1.0000 5117291 1582501979.40 151.3684 60.0052 32.0000 2.0023 2.0041 420.0786 420.5396 0.0688 -1.0000 -1.0000 5117462 1582501979.50 151.4328 60.0052 32.0000 2.0017 2.0036 420.1414 420.6030 0.0690 -1.0000 -1.0000 5117541 1582501979.60 151.4328 60.0052 32.0000 2.0016 2.0034 420.2154 420.6781 0.0691 -1.0000 -1.0000 5117651 1582501979.70 151.4328 60.0052 32.0000 2.0026 2.0044 420.1285 420.5910 0.0690 -1.0000 -1.0000 5117711 1582501979.80 151.4328 60.0052 32.0000 2.0021 2.0039 420.1137 420.5755 0.0691 -1.0000 -1.0000 5117781 1582501979.90 151.4328 60.0052 32.0000 2.0021 2.0039 420.1721 420.6352 0.0692 -1.0000 -1.0000 5117841 1582501980.00 151.4328 60.0052 32.0000 2.0015 2.0033 420.1710 420.6336 0.0690 -1.0000 -1.0000 5117911 1582501980.10 151.4328 60.0052 32.0000 2.0017 2.0035 420.2171 420.6794 0.0691 -1.0000 -1.0000 5118731 1582501980.20 151.3917 60.0028 32.0000 2.0025 2.0044 420.2059 420.6688 0.0691 -1.0000 -1.0000 5118791 1582501980.30 151.3917 60.0028 32.0000 2.0028 2.0047 420.3196 420.7827 0.0691 -1.0000 -1.0000 5118861 1582501980.40 151.3917 60.0028 32.0000 2.0046 2.0065 420.0325 420.4949 0.0690 -1.0000 -1.0000 5118921 1582501980.50 151.3917 60.0028 32.0000 2.0035 2.0054 420.0316 420.4938 0.0690 -1.0000 -1.0000 5118991 1582501980.60 151.3917 60.0028 32.0000 2.0021 2.0039 420.0689 420.5319 0.0693 -1.0000 -1.0000 5119061 1582501980.70 151.3868 60.0028 32.0000 2.0025 2.0043 420.2554 420.7180 0.0690 -1.0000 -1.0000 5119131 1582501980.80 151.3858 60.0028 32.0000 2.0010 2.0029 420.1182 420.5800 0.0690 -1.0000 -1.0000 5119200 1582501980.90 151.3858 60.0028 32.0000 2.0012 2.0030 420.3153 420.7775 0.0690 -1.0000 -1.0000 5119271 1582501981.00 151.3858 60.0028 32.0000 2.0012 2.0030 420.3030 420.7664 0.0691 -1.0000 -1.0000 5119330 1582501981.10 151.3858 60.0028 32.0000 2.0034 2.0052 420.2208 420.6829 0.0689 -1.0000 -1.0000 5119410 1582501981.20 151.3858 60.0028 32.0000 2.0027 2.0045 420.0046 420.4660 0.0689 -1.0000 -1.0000 5119490 1582501981.30 151.5292 60.0028 32.0000 2.0039 2.0057 419.9296 420.3923 0.0691 -1.0000 -1.0000 5119550 1582501981.40 151.5292 60.0028 32.0000 2.0030 2.0048 420.0454 420.5084 0.0692 -1.0000 -1.0000 5119610 1582501981.50 151.5292 60.0028 32.0000 2.0034 2.0052 420.2835 420.7462 0.0690 -1.0000 -1.0000 5119790 1582501981.60 151.5292 60.0028 32.0000 2.0023 2.0041 420.1330 420.5947 0.0690 -1.0000 -1.0000 5119850 1582501981.70 151.5292 60.0028 32.0000 2.0022 2.0040 420.2806 420.7432 0.0690 -1.0000 -1.0000 5119910 1582501981.80 151.6086 60.0028 32.0000 2.0022 2.0041 420.1292 420.5923 0.0691 -1.0000 -1.0000 5119990 1582501981.90 151.6086 60.0028 32.0000 2.0010 2.0029 420.1710 420.6308 0.0687 -1.0000 -1.0000 5120050 1582501982.00 151.6086 60.0028 32.0000 2.0005 2.0024 420.1962 420.6580 0.0690 -1.0000 -1.0000 5120110 1582501982.10 151.6086 60.0028 32.0000 2.0008 2.0026 420.2191 420.6809 0.0689 -1.0000 -1.0000 5120180 1582501982.20 151.6086 60.0028 32.0000 2.0012 2.0030 420.0819 420.5430 0.0689 -1.0000 -1.0000 5120250 1582501982.30 151.6086 60.0028 32.0000 2.0025 2.0043 420.1900 420.6516 0.0689 -1.0000 -1.0000 5120320 1582501982.40 151.6086 60.0028 32.0000 2.0032 2.0050 420.0326 420.4943 0.0689 -1.0000 -1.0000 5120380 1582501982.50 151.6086 60.0028 32.0000 2.0024 2.0042 420.1373 420.5989 0.0689 -1.0000 -1.0000 5120440 1582501982.60 151.6086 60.0028 32.0000 2.0022 2.0041 420.0420 420.5038 0.0690 -1.0000 -1.0000 5120520 1582501982.70 151.6086 60.0028 32.0000 2.0030 2.0048 420.0533 420.5124 0.0686 -1.0000 -1.0000 5120910 1582501982.80 151.6086 60.0028 32.0000 2.0034 2.0052 420.1006 420.5616 0.0688 -1.0000 -1.0000 5120980 1582501982.90 151.6086 60.0028 32.0000 2.0030 2.0048 420.1179 420.5774 0.0686 -1.0000 -1.0000 5121050 1582501983.00 151.5247 60.0028 32.0000 2.0038 2.0056 420.0004 420.4629 0.0690 -1.0000 -1.0000 5121110 1582501983.10 151.5247 60.0028 32.0000 2.0036 2.0054 419.9505 420.4116 0.0689 -1.0000 -1.0000 5121169 1582501983.20 151.5247 60.0028 32.0000 2.0036 2.0054 419.9524 420.4130 0.0688 -1.0000 -1.0000 5121249 1582501983.30 151.5247 60.0028 32.0000 2.0041 2.0059 420.1109 420.5725 0.0689 -1.0000 -1.0000 5121309 1582501983.40 151.5247 60.0028 32.0000 2.0020 2.0039 420.2616 420.7226 0.0688 -1.0000 -1.0000 5121379 1582501983.50 151.5171 60.0028 32.0000 2.0022 2.0040 420.2681 420.7288 0.0688 -1.0000 -1.0000 5121449 1582501983.60 151.4852 60.0028 32.0000 2.0022 2.0040 420.0180 420.4789 0.0688 -1.0000 -1.0000 5121519 1582501983.70 151.4852 60.0028 32.0000 2.0023 2.0041 420.2554 420.7166 0.0689 -1.0000 -1.0000 5121609 1582501983.80 151.4852 60.0028 32.0000 2.0028 2.0046 420.0555 420.5174 0.0690 -1.0000 -1.0000 5121679 1582501983.90 151.4852 60.0028 32.0000 2.0015 2.0033 420.1068 420.5683 0.0689 -1.0000 -1.0000 5121749 1582501984.00 151.4852 60.0028 32.0000 2.0027 2.0045 420.1153 420.5767 0.0689 -1.0000 -1.0000 5121809 1582501984.10 151.5180 60.0027 32.0000 2.0027 2.0045 420.1432 420.6037 0.0688 -1.0000 -1.0000 5121889 1582501984.20 151.6375 60.0021 32.0000 2.0031 2.0049 420.0630 420.5239 0.0688 -1.0000 -1.0000 5121949 1582501984.30 151.6375 60.0021 32.0000 2.0036 2.0054 419.8894 420.3505 0.0689 -1.0000 -1.0000 5122019 1582501984.40 151.6375 60.0021 32.0000 2.0059 2.0077 420.0751 420.5360 0.0689 -1.0000 -1.0000 5122079 1582501984.50 151.6375 60.0021 32.0000 2.0030 2.0048 420.1456 420.6072 0.0689 -1.0000 -1.0000 5122149 1582501984.60 151.6375 60.0021 32.0000 2.0021 2.0039 420.0055 420.4655 0.0688 -1.0000 -1.0000 5122219 1582501984.70 151.6375 60.0021 32.0000 2.0032 2.0050 420.0038 420.4650 0.0688 -1.0000 -1.0000 5122279 1582501984.80 151.6375 60.0021 32.0000 2.0039 2.0057 420.0021 420.4633 0.0689 -1.0000 -1.0000 5122659 1582501984.90 151.6375 60.0021 32.0000 2.0035 2.0054 420.1379 420.5996 0.0689 -1.0000 -1.0000 5122739 1582501985.00 151.6375 60.0021 32.0000 2.0022 2.0040 420.0240 420.4855 0.0689 -1.0000 -1.0000 5122799 1582501985.10 151.6375 60.0021 32.0000 2.0029 2.0047 420.0553 420.5181 0.0691 -1.0000 -1.0000 5122859 1582501985.20 151.6375 60.0021 32.0000 2.0026 2.0044 420.1100 420.5720 0.0690 -1.0000 -1.0000 5122928 1582501985.30 151.6466 60.0021 32.0000 2.0018 2.0037 420.1487 420.6113 0.0691 -1.0000 -1.0000 5122998 1582501985.40 151.6519 60.0021 32.0000 2.0028 2.0046 420.2881 420.7506 0.0691 -1.0000 -1.0000 5123058 1582501985.50 151.6519 60.0021 32.0000 2.0046 2.0064 420.2654 420.7281 0.0690 -1.0000 -1.0000 5123128 1582501985.60 151.6519 60.0021 32.0000 2.0042 2.0060 420.0605 420.5226 0.0691 -1.0000 -1.0000 5123318 1582501985.70 151.6519 60.0021 32.0000 2.0029 2.0047 419.9456 420.4082 0.0691 -1.0000 -1.0000 5123388 1582501985.80 151.6519 60.0021 32.0000 2.0033 2.0051 419.9072 420.3700 0.0692 -1.0000 -1.0000 5123458 1582501985.90 151.5621 60.0021 32.0000 2.0027 2.0045 420.1345 420.5974 0.0691 -1.0000 -1.0000 5123518 1582501986.00 151.4724 60.0021 32.0000 2.0012 2.0030 420.1658 420.6272 0.0689 -1.0000 -1.0000 5123588 1582501986.10 151.4724 60.0021 32.0000 2.0018 2.0036 420.2551 420.7180 0.0692 -1.0000 -1.0000 5123658 1582501986.20 151.4724 60.0021 32.0000 2.0009 2.0027 420.2619 420.7247 0.0691 -1.0000 -1.0000 5123718 1582501986.30 151.4724 60.0021 32.0000 2.0025 2.0043 420.1952 420.6577 0.0690 -1.0000 -1.0000 5124388 1582501986.40 151.4724 60.0021 32.0000 2.0015 2.0033 420.1969 420.6589 0.0690 -1.0000 -1.0000 5124448 1582501986.50 151.4724 60.0021 32.0000 2.0030 2.0048 420.3439 420.8068 0.0691 -1.0000 -1.0000 5124508 1582501986.60 151.4724 60.0021 32.0000 2.0041 2.0060 420.0360 420.4989 0.0691 -1.0000 -1.0000 5124588 1582501986.70 151.4724 60.0021 32.0000 2.0040 2.0058 420.0640 420.5259 0.0690 -1.0000 -1.0000 5124648 1582501986.80 151.4724 60.0021 32.0000 2.0027 2.0045 419.9197 420.3819 0.0690 -1.0000 -1.0000 5124707 1582501986.90 151.4724 60.0021 32.0000 2.0031 2.0049 419.9914 420.4536 0.0691 -1.0000 -1.0000 5124788 1582501987.00 151.4706 60.0021 32.0000 2.0040 2.0058 420.0286 420.4912 0.0691 -1.0000 -1.0000 5124847 1582501987.10 151.4489 60.0021 32.0000 2.0023 2.0042 419.9398 420.4018 0.0690 -1.0000 -1.0000 5124907 1582501987.20 151.4489 60.0021 32.0000 2.0020 2.0038 419.9090 420.3707 0.0690 -1.0000 -1.0000 5124987 1582501987.30 151.4489 60.0021 32.0000 2.0026 2.0044 420.0287 420.4917 0.0691 -1.0000 -1.0000 5125717 1582501987.40 151.4489 60.0021 32.0000 2.0034 2.0052 420.2282 420.6900 0.0689 -1.0000 -1.0000 5125787 1582501987.50 151.4489 60.0021 32.0000 2.0034 2.0052 420.2277 420.6897 0.0690 -1.0000 -1.0000 5125857 1582501987.60 151.4328 60.0021 32.0000 2.0022 2.0040 420.2019 420.6639 0.0690 -1.0000 -1.0000 5125927 1582501987.70 151.4328 60.0021 32.0000 2.0037 2.0055 420.2382 420.7008 0.0690 -1.0000 -1.0000 5125987 1582501987.80 151.4328 60.0021 32.0000 2.0028 2.0046 420.0713 420.5336 0.0691 -1.0000 -1.0000 5126057 1582501987.90 151.4328 60.0021 32.0000 2.0029 2.0048 419.9214 420.3831 0.0689 -1.0000 -1.0000 5126117 1582501988.00 151.4328 60.0021 32.0000 2.0023 2.0041 419.9639 420.4251 0.0689 -1.0000 -1.0000 5126187 1582501988.10 151.4328 60.0021 32.0000 2.0017 2.0035 419.9746 420.4358 0.0689 -1.0000 -1.0000 5126257 1582501988.20 151.4328 60.0021 32.0000 2.0030 2.0048 420.0355 420.4971 0.0689 -1.0000 -1.0000 5126317 1582501988.30 151.4328 60.0021 32.0000 2.0025 2.0044 420.0138 420.4754 0.0690 -1.0000 -1.0000 5126387 1582501988.40 151.4243 60.0021 32.0000 2.0017 2.0035 420.1036 420.5653 0.0689 -1.0000 -1.0000 5126457 1582501988.50 151.4243 60.0021 32.0000 2.0010 2.0028 420.1393 420.5999 0.0688 -1.0000 -1.0000 5126596 1582501988.60 151.4243 60.0021 32.0000 2.0009 2.0027 420.1832 420.6447 0.0689 -1.0000 -1.0000 5126667 1582501988.70 151.4243 60.0021 32.0000 2.0029 2.0048 420.1030 420.5639 0.0688 -1.0000 -1.0000 5126726 1582501988.80 151.4324 60.0021 32.0000 2.0010 2.0028 420.1771 420.6385 0.0689 -1.0000 -1.0000 5126796 1582501988.90 151.4400 60.0021 32.0000 2.0023 2.0041 420.1801 420.6406 0.0687 -1.0000 -1.0000 5126867 1582501989.00 151.4392 60.0021 32.0000 2.0027 2.0045 420.0924 420.5536 0.0689 -1.0000 -1.0000 5126936 1582501989.10 151.4392 60.0021 32.0000 2.0033 2.0051 420.1744 420.6364 0.0690 -1.0000 -1.0000 5126996 1582501989.20 151.4392 60.0021 32.0000 2.0022 2.0040 420.0467 420.5080 0.0688 -1.0000 -1.0000 5127066 1582501989.30 151.4392 60.0021 32.0000 2.0015 2.0033 420.0153 420.4765 0.0689 -1.0000 -1.0000 5127136 1582501989.40 151.4392 60.0021 32.0000 2.0029 2.0047 420.0728 420.5346 0.0690 -1.0000 -1.0000 5127196 1582501989.50 151.4392 60.0021 32.0000 2.0021 2.0039 419.9976 420.4596 0.0690 -1.0000 -1.0000 5127266 1582501989.60 151.4392 60.0021 32.0000 2.0020 2.0038 419.8654 420.3256 0.0688 -1.0000 -1.0000 5127336 1582501989.70 151.4392 60.0021 32.0000 2.0027 2.0045 419.8798 420.3408 0.0689 -1.0000 -1.0000 5127396 1582501989.80 151.4392 60.0021 32.0000 2.0029 2.0047 419.9793 420.4413 0.0690 -1.0000 -1.0000 5127466 1582501989.90 151.4392 60.0021 32.0000 2.0045 2.0063 419.9861 420.4474 0.0689 -1.0000 -1.0000 5127696 1582501990.00 151.4392 60.0021 32.0000 2.0028 2.0046 420.0176 420.4784 0.0688 -1.0000 -1.0000 5127766 1582501990.10 151.3113 60.0010 32.0000 2.0015 2.0033 419.9658 420.4269 0.0689 -1.0000 -1.0000 5127836 1582501990.20 151.3113 60.0010 32.0000 2.0020 2.0038 419.9703 420.4321 0.0690 -1.0000 -1.0000 5127896 1582501990.30 151.3113 60.0010 32.0000 2.0009 2.0027 420.1358 420.5979 0.0690 -1.0000 -1.0000 5127966 1582501990.40 151.3113 60.0010 32.0000 2.0019 2.0037 420.1976 420.6595 0.0689 -1.0000 -1.0000 5128146 1582501990.50 151.3113 60.0010 32.0000 2.0028 2.0046 420.1738 420.6349 0.0688 -1.0000 -1.0000 5128206 1582501990.60 151.3113 60.0010 32.0000 2.0013 2.0031 420.0521 420.5121 0.0688 -1.0000 -1.0000 5128286 1582501990.70 151.3113 60.0010 32.0000 2.0026 2.0044 420.0613 420.5232 0.0690 -1.0000 -1.0000 5128346 1582501990.80 151.4296 60.0010 32.0000 2.0023 2.0041 420.0329 420.4943 0.0689 -1.0000 -1.0000 5128406 1582501990.90 151.4296 60.0010 32.0000 2.0016 2.0035 420.0850 420.5454 0.0688 -1.0000 -1.0000 5128656 1582501991.00 151.4296 60.0010 32.0000 2.0037 2.0055 420.1498 420.6107 0.0688 -1.0000 -1.0000 5128715 1582501991.10 151.4296 60.0010 32.0000 2.0015 2.0033 420.1358 420.5967 0.0689 -1.0000 -1.0000 5128775 1582501991.20 151.4296 60.0010 32.0000 2.0021 2.0039 420.1031 420.5650 0.0689 -1.0000 -1.0000 5128845 1582501991.30 151.3868 60.0010 32.0000 2.0019 2.0037 420.1216 420.5818 0.0687 -1.0000 -1.0000 5128915 1582501991.40 151.3868 60.0010 32.0000 2.0024 2.0042 419.9940 420.4555 0.0689 -1.0000 -1.0000 5129675 1582501991.50 151.3868 60.0010 32.0000 2.0007 2.0025 420.0846 420.5452 0.0688 -1.0000 -1.0000 5129825 1582501991.60 151.3868 60.0010 32.0000 2.0023 2.0041 420.0178 420.4787 0.0689 -1.0000 -1.0000 5129965 1582501991.70 151.3868 60.0010 32.0000 2.0028 2.0046 419.9947 420.4559 0.0689 -1.0000 -1.0000 5130025 1582501991.80 151.3868 60.0010 32.0000 2.0023 2.0041 420.0810 420.5423 0.0688 -1.0000 -1.0000 5130105 1582501991.90 151.5705 60.0010 32.0000 2.0024 2.0042 419.9991 420.4591 0.0687 -1.0000 -1.0000 5130165 1582501992.00 151.5705 60.0010 32.0000 2.0040 2.0058 420.0655 420.5253 0.0687 -1.0000 -1.0000 5130255 1582501992.10 151.5705 60.0010 32.0000 2.0042 2.0060 420.0937 420.5537 0.0687 -1.0000 -1.0000 5130324 1582501992.20 151.5705 60.0010 32.0000 2.0030 2.0048 420.2218 420.6838 0.0690 -1.0000 -1.0000 5130385 1582501992.30 151.5705 60.0010 32.0000 2.0028 2.0046 420.1643 420.6245 0.0687 -1.0000 -1.0000 5130465 1582501992.40 151.4096 60.0010 32.0000 2.0023 2.0041 420.2757 420.7360 0.0687 -1.0000 -1.0000 5130535 1582501992.50 151.3861 60.0010 32.0000 2.0020 2.0038 420.2687 420.7295 0.0688 -1.0000 -1.0000 5130594 1582501992.60 151.3861 60.0010 32.0000 2.0037 2.0055 420.1563 420.6171 0.0689 -1.0000 -1.0000 5130664 1582501992.70 151.3861 60.0010 32.0000 2.0029 2.0047 420.1043 420.5663 0.0690 -1.0000 -1.0000 5130734 1582501992.80 151.3861 60.0010 32.0000 2.0028 2.0046 420.2145 420.6749 0.0688 -1.0000 -1.0000 5130794 1582501992.90 151.3861 60.0010 32.0000 2.0032 2.0050 420.1035 420.5656 0.0691 -1.0000 -1.0000 5130864 1582501993.00 151.5690 60.0010 32.0000 2.0032 2.0050 420.1749 420.6366 0.0688 -1.0000 -1.0000 5130934 1582501993.10 151.5690 60.0010 32.0000 2.0034 2.0052 420.1650 420.6257 0.0688 -1.0000 -1.0000 5130994 1582501993.20 151.5690 60.0010 32.0000 2.0012 2.0030 420.0682 420.5294 0.0689 -1.0000 -1.0000 5131074 1582501993.30 151.5690 60.0010 32.0000 2.0011 2.0029 420.0905 420.5528 0.0690 -1.0000 -1.0000 5131134 1582501993.40 151.5690 60.0010 32.0000 2.0016 2.0034 420.1363 420.5976 0.0688 -1.0000 -1.0000 5131194 1582501993.50 151.5690 60.0010 32.0000 2.0023 2.0041 420.0904 420.5517 0.0689 -1.0000 -1.0000 5131264 1582501993.60 151.5690 60.0010 32.0000 2.0022 2.0040 420.2215 420.6830 0.0689 -1.0000 -1.0000 5131334 1582501993.70 151.5690 60.0010 32.0000 2.0021 2.0039 420.0227 420.4837 0.0690 -1.0000 -1.0000 5131394 1582501993.80 151.5690 60.0010 32.0000 2.0023 2.0041 420.0980 420.5596 0.0689 -1.0000 -1.0000 5131464 1582501993.90 151.5690 60.0010 32.0000 2.0022 2.0040 420.0048 420.4655 0.0689 -1.0000 -1.0000 5131524 1582501994.00 151.5690 60.0010 32.0000 2.0025 2.0043 420.1363 420.5991 0.0691 -1.0000 -1.0000 5132164 1582501994.10 151.4611 60.0010 32.0000 2.0023 2.0042 420.1578 420.6203 0.0690 -1.0000 -1.0000 5132233 1582501994.20 151.4611 60.0010 32.0000 2.0019 2.0037 420.2790 420.7403 0.0689 -1.0000 -1.0000 5132303 1582501994.30 151.4611 60.0010 32.0000 2.0001 2.0020 420.1635 420.6254 0.0690 -1.0000 -1.0000 5132373 1582501994.40 151.4611 60.0010 32.0000 2.0015 2.0033 420.1101 420.5708 0.0688 -1.0000 -1.0000 5132433 1582501994.50 151.4611 60.0010 32.0000 2.0016 2.0035 420.1177 420.5789 0.0689 -1.0000 -1.0000 5132493 1582501994.60 151.4611 60.0010 32.0000 2.0016 2.0035 420.0788 420.5396 0.0688 -1.0000 -1.0000 5132573 1582501994.70 151.4611 60.0010 32.0000 2.0014 2.0032 420.0846 420.5468 0.0690 -1.0000 -1.0000 5132633 1582501994.80 151.4611 60.0010 32.0000 2.0020 2.0039 420.1456 420.6060 0.0688 -1.0000 -1.0000 5132693 1582501994.90 151.4991 59.9992 32.0000 2.0013 2.0031 420.0618 420.5225 0.0688 -1.0000 -1.0000 5132943 1582501995.00 151.4991 59.9992 32.0000 2.0014 2.0032 420.0520 420.5127 0.0689 -1.0000 -1.0000 5133013 1582501995.10 151.4991 59.9992 32.0000 2.0019 2.0037 420.2049 420.6671 0.0690 -1.0000 -1.0000 5133073 1582501995.20 151.4991 59.9992 32.0000 2.0029 2.0047 420.0763 420.5375 0.0688 -1.0000 -1.0000 5133143 1582501995.30 151.4991 59.9992 32.0000 2.0022 2.0040 420.2414 420.7042 0.0690 -1.0000 -1.0000 5133213 1582501995.40 151.4991 59.9992 32.0000 2.0036 2.0054 420.0966 420.5584 0.0690 -1.0000 -1.0000 5133273 1582501995.50 151.6518 59.9992 32.0000 2.0023 2.0041 419.9618 420.4231 0.0689 -1.0000 -1.0000 5133343 1582501995.60 151.6823 59.9992 32.0000 2.0028 2.0047 419.8705 420.3320 0.0689 -1.0000 -1.0000 5133403 1582501995.70 151.6823 59.9992 32.0000 2.0028 2.0046 419.9175 420.3780 0.0688 -1.0000 -1.0000 5133473 1582501995.80 151.6823 59.9992 32.0000 2.0033 2.0051 420.2906 420.7517 0.0689 -1.0000 -1.0000 5133543 1582501995.90 151.6823 59.9992 32.0000 2.0028 2.0046 420.1788 420.6402 0.0689 -1.0000 -1.0000 5133603 1582501996.00 151.6823 59.9992 32.0000 2.0024 2.0042 420.0303 420.4921 0.0689 -1.0000 -1.0000 5133943 1582501996.10 151.6823 59.9992 32.0000 2.0033 2.0052 419.9560 420.4181 0.0691 -1.0000 -1.0000 5134013 1582501996.20 151.6823 59.9992 32.0000 2.0042 2.0060 419.9677 420.4295 0.0689 -1.0000 -1.0000 5134083 1582501996.30 151.6823 59.9992 32.0000 2.0043 2.0061 420.1848 420.6461 0.0689 -1.0000 -1.0000 5134162 1582501996.40 151.6823 59.9992 32.0000 2.0023 2.0041 420.2174 420.6793 0.0690 -1.0000 -1.0000 5134222 1582501996.50 151.6823 59.9992 32.0000 2.0004 2.0022 420.1695 420.6317 0.0690 -1.0000 -1.0000 5134283 1582501996.60 151.4484 59.9992 32.0000 2.0019 2.0037 420.1650 420.6268 0.0690 -1.0000 -1.0000 5134352 1582501996.70 151.3549 59.9992 32.0000 2.0017 2.0035 420.1562 420.6183 0.0690 -1.0000 -1.0000 5134422 1582501996.80 151.3549 59.9992 32.0000 2.0025 2.0043 420.1816 420.6434 0.0689 -1.0000 -1.0000 5134483 1582501996.90 151.3549 59.9992 32.0000 2.0026 2.0044 420.0081 420.4694 0.0689 -1.0000 -1.0000 5134562 1582501997.00 151.3549 59.9992 32.0000 2.0027 2.0045 419.8730 420.3356 0.0691 -1.0000 -1.0000 5134622 1582501997.10 151.3549 59.9992 32.0000 2.0030 2.0048 419.9972 420.4588 0.0690 -1.0000 -1.0000 5134692 1582501997.20 151.3549 59.9992 32.0000 2.0033 2.0051 419.9845 420.4459 0.0689 -1.0000 -1.0000 5134762 1582501997.30 151.3979 59.9992 32.0000 2.0024 2.0042 420.2311 420.6935 0.0691 -1.0000 -1.0000 5134822 1582501997.40 151.3979 59.9992 32.0000 2.0038 2.0056 420.3356 420.7983 0.0690 -1.0000 -1.0000 5134882 1582501997.50 151.3979 59.9992 32.0000 2.0023 2.0041 420.2560 420.7189 0.0691 -1.0000 -1.0000 5134962 1582501997.60 151.3979 59.9992 32.0000 2.0048 2.0066 420.3085 420.7712 0.0691 -1.0000 -1.0000 5135142 1582501997.70 151.3979 59.9992 32.0000 2.0038 2.0056 419.9127 420.3745 0.0690 -1.0000 -1.0000 5135202 1582501997.80 151.3979 59.9992 32.0000 2.0040 2.0058 419.9814 420.4431 0.0690 -1.0000 -1.0000 5135282 1582501997.90 151.3979 59.9992 32.0000 2.0027 2.0046 419.9625 420.4250 0.0692 -1.0000 -1.0000 5135342 1582501998.00 151.3979 59.9992 32.0000 2.0028 2.0046 420.1352 420.5980 0.0690 -1.0000 -1.0000 5135402 1582501998.10 151.3979 59.9992 32.0000 2.0021 2.0039 420.1401 420.6018 0.0690 -1.0000 -1.0000 5135892 1582501998.20 151.3979 59.9992 32.0000 2.0021 2.0039 420.1696 420.6317 0.0690 -1.0000 -1.0000 5135962 1582501998.30 151.3979 59.9992 32.0000 2.0030 2.0048 420.1209 420.5832 0.0691 -1.0000 -1.0000 5136032 1582501998.40 151.5206 59.9992 32.0000 2.0039 2.0057 420.2110 420.6743 0.0691 -1.0000 -1.0000 5136091 1582501998.50 151.5384 59.9992 32.0000 2.0037 2.0055 420.2904 420.7531 0.0691 -1.0000 -1.0000 5136162 1582501998.60 151.5384 59.9992 32.0000 2.0011 2.0029 420.2205 420.6826 0.0690 -1.0000 -1.0000 5136431 1582501998.70 151.5384 59.9992 32.0000 2.0024 2.0042 420.1880 420.6502 0.0690 -1.0000 -1.0000 5136491 1582501998.80 151.5384 59.9992 32.0000 2.0036 2.0054 420.1165 420.5782 0.0689 -1.0000 -1.0000 5136561 1582501998.90 151.5384 59.9992 32.0000 2.0038 2.0056 420.1258 420.5852 0.0687 -1.0000 -1.0000 5136631 1582501999.00 151.6038 59.9992 32.0000 2.0025 2.0043 419.9433 420.4044 0.0688 -1.0000 -1.0000 5136691 1582501999.10 151.7795 59.9992 32.0000 2.0043 2.0061 420.2614 420.7226 0.0689 -1.0000 -1.0000 5137421 1582501999.20 151.7795 59.9992 32.0000 2.0045 2.0064 420.5036 420.9682 0.0692 -1.0000 -1.0000 5137501 1582501999.30 151.7795 59.9992 32.0000 2.0033 2.0051 420.4859 420.9481 0.0690 -1.0000 -1.0000 5137561 1582501999.40 151.7795 59.9992 32.0000 2.0043 2.0061 420.1315 420.5939 0.0690 -1.0000 -1.0000 5137651 1582501999.50 151.7795 59.9992 32.0000 2.0065 2.0084 419.8703 420.3318 0.0690 -1.0000 -1.0000 5137721 1582501999.60 151.4698 60.0008 32.0000 2.0045 2.0063 420.1273 420.5893 0.0689 -1.0000 -1.0000 5137781 1582501999.70 151.4698 60.0008 32.0000 2.0021 2.0039 420.4538 420.9156 0.0689 -1.0000 -1.0000 5137851 1582501999.80 151.4698 60.0008 32.0000 2.0057 2.0075 420.3288 420.7908 0.0689 -1.0000 -1.0000 5137920 1582501999.90 151.4698 60.0008 32.0000 2.0047 2.0066 419.9616 420.4243 0.0692 -1.0000 -1.0000 5137980 1582502000.00 151.4698 60.0008 32.0000 2.0050 2.0068 419.8597 420.3223 0.0691 -1.0000 -1.0000 5138051 1582502000.10 151.7442 60.0008 32.0000 2.0048 2.0066 420.1943 420.6574 0.0691 -1.0000 -1.0000 5138120 1582502000.20 151.7847 60.0008 32.0000 2.0050 2.0068 420.2616 420.7245 0.0691 -1.0000 -1.0000 5138181 1582502000.30 151.7847 60.0008 32.0000 2.0051 2.0069 420.1490 420.6122 0.0692 -1.0000 -1.0000 5138260 1582502000.40 151.7847 60.0008 32.0000 2.0055 2.0073 420.0051 420.4689 0.0692 -1.0000 -1.0000 5138320 1582502000.50 151.7847 60.0008 32.0000 2.0043 2.0061 420.1494 420.6118 0.0690 -1.0000 -1.0000 5138380 1582502000.60 151.7847 60.0008 32.0000 2.0036 2.0054 420.1745 420.6359 0.0689 -1.0000 -1.0000 5138450 1582502000.70 151.7146 60.0008 32.0000 2.0000 2.0019 420.2247 420.6879 0.0691 -1.0000 -1.0000 5138520 1582502000.80 151.6024 60.0008 32.0000 2.0013 2.0031 420.2597 420.7225 0.0691 -1.0000 -1.0000 5138580 1582502000.90 151.6024 60.0008 32.0000 2.0026 2.0045 420.2276 420.6912 0.0692 -1.0000 -1.0000 5138650 1582502001.00 151.6024 60.0008 32.0000 2.0045 2.0063 419.9938 420.4569 0.0693 -1.0000 -1.0000 5138710 1582502001.10 151.6024 60.0008 32.0000 2.0043 2.0061 420.1206 420.5843 0.0692 -1.0000 -1.0000 5138780 1582502001.20 151.6024 60.0008 32.0000 2.0039 2.0057 419.9610 420.4247 0.0693 -1.0000 -1.0000 5138850 1582502001.30 151.6024 60.0008 32.0000 2.0036 2.0054 420.1953 420.6594 0.0693 -1.0000 -1.0000 5138910 1582502001.40 151.6024 60.0008 32.0000 2.0035 2.0053 420.4229 420.8864 0.0691 -1.0000 -1.0000 5138970 1582502001.50 151.6024 60.0008 32.0000 2.0039 2.0057 420.1791 420.6434 0.0694 -1.0000 -1.0000 5139050 1582502001.60 151.6024 60.0008 32.0000 2.0044 2.0062 420.1233 420.5873 0.0692 -1.0000 -1.0000 5139110 1582502001.70 151.6024 60.0008 32.0000 2.0037 2.0055 420.3103 420.7751 0.0694 -1.0000 -1.0000 5139390 1582502001.80 151.6024 60.0008 32.0000 2.0044 2.0062 420.4516 420.9165 0.0694 -1.0000 -1.0000 5139460 1582502001.90 151.6024 60.0008 32.0000 2.0039 2.0057 420.3168 420.7812 0.0693 -1.0000 -1.0000 5139520 1582502002.00 151.4507 60.0008 32.0000 2.0040 2.0058 420.1723 420.6366 0.0693 -1.0000 -1.0000 5139590 1582502002.10 151.4507 60.0008 32.0000 2.0034 2.0052 419.9007 420.3649 0.0695 -1.0000 -1.0000 5139660 1582502002.20 151.4507 60.0008 32.0000 2.0051 2.0069 420.0433 420.5075 0.0693 -1.0000 -1.0000 5139899 1582502002.30 151.4507 60.0008 32.0000 2.0040 2.0058 420.0041 420.4693 0.0694 -1.0000 -1.0000 5140039 1582502002.40 151.4507 60.0008 32.0000 2.0029 2.0047 420.2400 420.7040 0.0692 -1.0000 -1.0000 5140099 1582502002.50 151.4507 60.0008 32.0000 2.0042 2.0060 420.1408 420.6046 0.0692 -1.0000 -1.0000 5140169 1582502002.60 151.6051 60.0008 32.0000 2.0039 2.0058 420.0664 420.5300 0.0693 -1.0000 -1.0000 5140239 1582502002.70 151.6051 60.0008 32.0000 2.0031 2.0049 420.0333 420.4973 0.0693 -1.0000 -1.0000 5140409 1582502002.80 151.6051 60.0008 32.0000 2.0021 2.0039 420.2191 420.6830 0.0692 -1.0000 -1.0000 5140479 1582502002.90 151.6051 60.0008 32.0000 2.0017 2.0035 420.3890 420.8527 0.0692 -1.0000 -1.0000 5140549 1582502003.00 151.6051 60.0008 32.0000 2.0029 2.0047 420.3134 420.7767 0.0692 -1.0000 -1.0000 5140609 1582502003.10 151.4358 60.0008 32.0000 2.0055 2.0074 420.2423 420.7066 0.0693 -1.0000 -1.0000 5140669 1582502003.20 151.4012 60.0008 32.0000 2.0046 2.0064 420.0119 420.4753 0.0692 -1.0000 -1.0000 5140919 1582502003.30 151.4012 60.0008 32.0000 2.0030 2.0048 420.0080 420.4696 0.0690 -1.0000 -1.0000 5140979 1582502003.40 151.4012 60.0008 32.0000 2.0009 2.0028 420.0879 420.5505 0.0691 -1.0000 -1.0000 5141039 1582502003.50 151.4012 60.0008 32.0000 2.0020 2.0038 420.1924 420.6555 0.0692 -1.0000 -1.0000 5141119 1582502003.60 151.3834 60.0008 32.0000 2.0024 2.0042 420.1953 420.6594 0.0693 -1.0000 -1.0000 5141179 1582502003.70 151.2409 60.0008 32.0000 2.0028 2.0047 420.1895 420.6542 0.0694 -1.0000 -1.0000 5141369 1582502003.80 151.2409 60.0008 32.0000 2.0019 2.0037 420.0017 420.4642 0.0691 -1.0000 -1.0000 5141439 1582502003.90 151.2409 60.0008 32.0000 2.0011 2.0030 420.1281 420.5917 0.0692 -1.0000 -1.0000 5141499 1582502004.00 151.2409 60.0008 32.0000 2.0013 2.0031 419.9647 420.4274 0.0692 -1.0000 -1.0000 5141569 1582502004.10 151.2409 60.0008 32.0000 2.0034 2.0052 420.1613 420.6236 0.0690 -1.0000 -1.0000 5141639 1582502004.20 151.4901 60.0008 32.0000 2.0017 2.0035 420.2175 420.6792 0.0689 -1.0000 -1.0000 5142718 1582502004.30 151.5020 60.0008 32.0000 2.0025 2.0043 420.2683 420.7309 0.0691 -1.0000 -1.0000 5142788 1582502004.40 151.5020 60.0008 32.0000 2.0022 2.0040 420.3642 420.8267 0.0690 -1.0000 -1.0000 5142848 1582502004.50 151.5020 60.0008 32.0000 2.0016 2.0034 420.2289 420.6905 0.0689 -1.0000 -1.0000 5142908 1582502004.60 151.5020 60.0008 32.0000 2.0014 2.0032 420.0859 420.5476 0.0690 -1.0000 -1.0000 5143018 1582502004.70 151.5020 60.0008 32.0000 2.0011 2.0029 420.1259 420.5862 0.0688 -1.0000 -1.0000 5143078 1582502004.80 151.3440 60.0014 32.0000 2.0021 2.0040 420.1570 420.6189 0.0689 -1.0000 -1.0000 5143148 1582502004.90 151.3440 60.0014 32.0000 2.0017 2.0036 420.1654 420.6275 0.0690 -1.0000 -1.0000 5143218 1582502005.00 151.3440 60.0014 32.0000 2.0019 2.0037 420.1751 420.6369 0.0689 -1.0000 -1.0000 5143308 1582502005.10 151.3440 60.0014 32.0000 2.0021 2.0039 420.1464 420.6081 0.0690 -1.0000 -1.0000 5143368 1582502005.20 151.3440 60.0014 32.0000 2.0025 2.0044 420.1674 420.6284 0.0688 -1.0000 -1.0000 5143438 1582502005.30 151.4736 60.0014 32.0000 2.0021 2.0039 420.2312 420.6935 0.0690 -1.0000 -1.0000 5143578 1582502005.40 151.5803 60.0014 32.0000 2.0019 2.0037 419.9081 420.3690 0.0688 -1.0000 -1.0000 5143638 1582502005.50 151.5803 60.0014 32.0000 2.0035 2.0053 420.0772 420.5384 0.0689 -1.0000 -1.0000 5143707 1582502005.60 151.5803 60.0014 32.0000 2.0024 2.0042 420.0687 420.5292 0.0688 -1.0000 -1.0000 5143778 1582502005.70 151.5803 60.0014 32.0000 2.0021 2.0039 420.3266 420.7884 0.0690 -1.0000 -1.0000 5143837 1582502005.80 151.5803 60.0014 32.0000 2.0011 2.0030 420.2025 420.6643 0.0689 -1.0000 -1.0000 5143907 1582502005.90 151.3244 60.0014 32.0000 2.0007 2.0025 420.2282 420.6897 0.0689 -1.0000 -1.0000 5143967 1582502006.00 151.3244 60.0014 32.0000 2.0015 2.0034 420.1672 420.6291 0.0690 -1.0000 -1.0000 5144037 1582502006.10 151.3244 60.0014 32.0000 2.0029 2.0047 420.2370 420.6978 0.0688 -1.0000 -1.0000 5144107 1582502006.20 151.3244 60.0014 32.0000 2.0025 2.0043 420.3572 420.8186 0.0688 -1.0000 -1.0000 5144167 1582502006.30 151.3244 60.0014 32.0000 2.0036 2.0054 420.2096 420.6709 0.0689 -1.0000 -1.0000 5144247 1582502006.40 151.3244 60.0014 32.0000 2.0044 2.0063 420.2552 420.7181 0.0690 -1.0000 -1.0000 5144307 1582502006.50 151.3244 60.0014 32.0000 2.0037 2.0055 419.8764 420.3375 0.0689 -1.0000 -1.0000 5144367 1582502006.60 151.3244 60.0014 32.0000 2.0031 2.0049 419.9929 420.4541 0.0689 -1.0000 -1.0000 5144447 1582502006.70 151.3244 60.0014 32.0000 2.0027 2.0045 420.0533 420.5159 0.0691 -1.0000 -1.0000 5144507 1582502006.80 151.3244 60.0014 32.0000 2.0027 2.0045 420.1258 420.5878 0.0690 -1.0000 -1.0000 5144567 1582502006.90 151.3328 60.0014 32.0000 2.0021 2.0039 420.2877 420.7493 0.0689 -1.0000 -1.0000 5144637 1582502007.00 151.4720 60.0014 32.0000 2.0025 2.0043 420.3645 420.8257 0.0690 -1.0000 -1.0000 5144707 1582502007.10 151.4720 60.0014 32.0000 2.0027 2.0045 420.3144 420.7778 0.0691 -1.0000 -1.0000 5144767 1582502007.20 151.4720 60.0014 32.0000 2.0040 2.0058 420.1104 420.5716 0.0688 -1.0000 -1.0000 5144837 1582502007.30 151.4720 60.0014 32.0000 2.0032 2.0050 420.0105 420.4723 0.0688 -1.0000 -1.0000 5144897 1582502007.40 151.4720 60.0014 32.0000 2.0029 2.0047 419.8867 420.3465 0.0688 -1.0000 -1.0000 5144967 1582502007.50 151.4720 60.0014 32.0000 2.0029 2.0048 420.1555 420.6191 0.0692 -1.0000 -1.0000 5145037 1582502007.60 151.4720 60.0014 32.0000 2.0017 2.0035 420.2509 420.7131 0.0690 -1.0000 -1.0000 5145107 1582502007.70 151.3055 60.0014 32.0000 2.0011 2.0029 420.2349 420.6976 0.0691 -1.0000 -1.0000 5145167 1582502007.80 151.3055 60.0014 32.0000 2.0011 2.0029 420.2219 420.6833 0.0689 -1.0000 -1.0000 5145407 1582502007.90 151.3055 60.0014 32.0000 2.0023 2.0041 420.2208 420.6822 0.0689 -1.0000 -1.0000 5145467 1582502008.00 151.3055 60.0014 32.0000 2.0015 2.0033 420.1375 420.5995 0.0690 -1.0000 -1.0000 5145576 1582502008.10 151.3055 60.0014 32.0000 2.0009 2.0027 420.0206 420.4834 0.0692 -1.0000 -1.0000 5145647 1582502008.20 151.3055 60.0014 32.0000 2.0008 2.0026 420.1294 420.5934 0.0693 -1.0000 -1.0000 5145706 1582502008.30 151.5376 60.0014 32.0000 2.0024 2.0042 420.0914 420.5545 0.0691 -1.0000 -1.0000 5145896 1582502008.40 151.5376 60.0014 32.0000 2.0017 2.0035 420.1300 420.5926 0.0690 -1.0000 -1.0000 5145956 1582502008.50 151.5376 60.0014 32.0000 2.0036 2.0054 420.1029 420.5652 0.0691 -1.0000 -1.0000 5146016 1582502008.60 151.5376 60.0014 32.0000 2.0034 2.0052 419.9460 420.4085 0.0691 -1.0000 -1.0000 5146166 1582502008.70 151.5376 60.0014 32.0000 2.0012 2.0030 420.0751 420.5381 0.0691 -1.0000 -1.0000 5146226 1582502008.80 151.3865 60.0014 32.0000 2.0008 2.0026 420.0894 420.5523 0.0691 -1.0000 -1.0000 5146636 1582502008.90 151.3813 60.0014 32.0000 2.0013 2.0031 420.1049 420.5673 0.0691 -1.0000 -1.0000 5146706 1582502009.00 151.3813 60.0014 32.0000 2.0016 2.0034 420.1295 420.5925 0.0691 -1.0000 -1.0000 5146766 1582502009.10 151.3813 60.0014 32.0000 2.0026 2.0044 420.1309 420.5944 0.0693 -1.0000 -1.0000 5146836 1582502009.20 151.3813 60.0014 32.0000 2.0015 2.0034 420.2070 420.6698 0.0691 -1.0000 -1.0000 5146906 1582502009.30 151.3921 60.0014 32.0000 2.0014 2.0032 420.0724 420.5351 0.0691 -1.0000 -1.0000 5146966 1582502009.40 151.6649 60.0014 32.0000 2.0018 2.0036 420.0222 420.4856 0.0693 -1.0000 -1.0000 5147036 1582502009.50 151.6649 60.0014 32.0000 2.0030 2.0048 420.0172 420.4810 0.0692 -1.0000 -1.0000 5147106 1582502009.60 151.6649 60.0014 32.0000 2.0039 2.0057 419.9699 420.4326 0.0692 -1.0000 -1.0000 5147166 1582502009.70 151.6649 60.0014 32.0000 2.0043 2.0061 420.0595 420.5231 0.0692 -1.0000 -1.0000 5147226 1582502009.80 151.6649 60.0014 32.0000 2.0047 2.0065 420.1409 420.6033 0.0691 -1.0000 -1.0000 5147306 1582502009.90 151.4859 59.9996 32.0000 2.0038 2.0056 420.1707 420.6353 0.0694 -1.0000 -1.0000 5147395 1582502010.00 151.4859 59.9996 32.0000 2.0031 2.0049 420.2118 420.6757 0.0693 -1.0000 -1.0000 5147465 1582502010.10 151.4859 59.9996 32.0000 2.0011 2.0029 420.0905 420.5540 0.0692 -1.0000 -1.0000 5147536 1582502010.20 151.4859 59.9996 32.0000 2.0019 2.0038 420.1848 420.6485 0.0693 -1.0000 -1.0000 5147595 1582502010.30 151.4859 59.9996 32.0000 2.0023 2.0041 420.1740 420.6376 0.0692 -1.0000 -1.0000 5147666 1582502010.40 151.4859 59.9996 32.0000 2.0020 2.0038 420.0966 420.5600 0.0692 -1.0000 -1.0000 5147895 1582502010.50 151.4687 59.9996 32.0000 2.0028 2.0047 420.0586 420.5233 0.0695 -1.0000 -1.0000 5147955 1582502010.60 151.4687 59.9996 32.0000 2.0032 2.0050 420.1085 420.5726 0.0693 -1.0000 -1.0000 5148025 1582502010.70 151.4687 59.9996 32.0000 2.0031 2.0049 420.0288 420.4920 0.0691 -1.0000 -1.0000 5148095 1582502010.80 151.4687 59.9996 32.0000 2.0033 2.0051 420.0303 420.4941 0.0693 -1.0000 -1.0000 5148155 1582502010.90 151.4687 59.9996 32.0000 2.0030 2.0049 420.0698 420.5326 0.0692 -1.0000 -1.0000 5148635 1582502011.00 151.4687 59.9996 32.0000 2.0023 2.0041 420.1540 420.6170 0.0691 -1.0000 -1.0000 5148695 1582502011.10 151.4170 59.9996 32.0000 2.0032 2.0050 420.0717 420.5343 0.0690 -1.0000 -1.0000 5148765 1582502011.20 151.4170 59.9996 32.0000 2.0035 2.0053 420.1178 420.5797 0.0690 -1.0000 -1.0000 5148835 1582502011.30 151.4170 59.9996 32.0000 2.0010 2.0028 420.0887 420.5508 0.0690 -1.0000 -1.0000 5148895 1582502011.40 151.4170 59.9996 32.0000 2.0014 2.0032 420.2169 420.6794 0.0690 -1.0000 -1.0000 5149125 1582502011.50 151.4170 59.9996 32.0000 2.0020 2.0038 420.4137 420.8762 0.0691 -1.0000 -1.0000 5149195 1582502011.60 151.4170 59.9996 32.0000 2.0008 2.0026 420.2641 420.7263 0.0689 -1.0000 -1.0000 5149255 1582502011.70 151.4965 59.9996 32.0000 2.0015 2.0033 420.1876 420.6508 0.0691 -1.0000 -1.0000 5149334 1582502011.80 151.4965 59.9996 32.0000 2.0023 2.0041 420.3189 420.7813 0.0690 -1.0000 -1.0000 5149475 1582502011.90 151.4965 59.9996 32.0000 2.0034 2.0052 420.3594 420.8224 0.0691 -1.0000 -1.0000 5149694 1582502012.00 151.4965 59.9996 32.0000 2.0035 2.0053 420.3079 420.7702 0.0691 -1.0000 -1.0000 5149764 1582502012.10 151.4965 59.9996 32.0000 2.0033 2.0051 420.2560 420.7195 0.0692 -1.0000 -1.0000 5149834 1582502012.20 151.4650 59.9996 32.0000 2.0030 2.0048 420.2686 420.7315 0.0691 -1.0000 -1.0000 5149894 1582502012.30 151.4650 59.9996 32.0000 2.0026 2.0044 420.1315 420.5944 0.0691 -1.0000 -1.0000 5149964 1582502012.40 151.4650 59.9996 32.0000 2.0026 2.0044 420.1408 420.6045 0.0693 -1.0000 -1.0000 5150914 1582502012.50 151.4650 59.9996 32.0000 2.0030 2.0048 420.1193 420.5837 0.0692 -1.0000 -1.0000 5150974 1582502012.60 151.4650 59.9996 32.0000 2.0030 2.0048 420.0295 420.4919 0.0692 -1.0000 -1.0000 5151054 1582502012.70 151.4650 59.9996 32.0000 2.0031 2.0049 420.1393 420.6031 0.0692 -1.0000 -1.0000 5151124 1582502012.80 151.4768 59.9996 32.0000 2.0032 2.0050 420.0657 420.5304 0.0694 -1.0000 -1.0000 5151184 1582502012.90 151.4768 59.9996 32.0000 2.0037 2.0055 420.1194 420.5840 0.0694 -1.0000 -1.0000 5151254 1582502013.00 151.4768 59.9996 32.0000 2.0038 2.0056 419.9853 420.4485 0.0692 -1.0000 -1.0000 5151323 1582502013.10 151.4768 59.9996 32.0000 2.0044 2.0062 420.0546 420.5192 0.0694 -1.0000 -1.0000 5151383 1582502013.20 151.4768 59.9996 32.0000 2.0037 2.0055 420.0203 420.4848 0.0694 -1.0000 -1.0000 5151453 1582502013.30 151.4768 59.9996 32.0000 2.0031 2.0049 420.0581 420.5212 0.0692 -1.0000 -1.0000 5151524 1582502013.40 151.4641 59.9996 32.0000 2.0018 2.0036 420.1613 420.6258 0.0693 -1.0000 -1.0000 5151584 1582502013.50 151.4641 59.9996 32.0000 2.0038 2.0056 420.2613 420.7265 0.0695 -1.0000 -1.0000 5151683 1582502013.60 151.4641 59.9996 32.0000 2.0029 2.0048 420.3031 420.7691 0.0695 -1.0000 -1.0000 5151743 1582502013.70 151.4641 59.9996 32.0000 2.0034 2.0052 420.0658 420.5292 0.0692 -1.0000 -1.0000 5151803 1582502013.80 151.4641 59.9996 32.0000 2.0028 2.0046 420.0619 420.5263 0.0694 -1.0000 -1.0000 5151873 1582502013.90 151.5851 59.9996 32.0000 2.0034 2.0052 420.1263 420.5916 0.0694 -1.0000 -1.0000 5151943 1582502014.00 151.7666 59.9996 32.0000 2.0036 2.0054 420.2615 420.7270 0.0696 -1.0000 -1.0000 5152013 1582502014.10 151.7666 59.9996 32.0000 2.0021 2.0039 420.3691 420.8334 0.0694 -1.0000 -1.0000 5152083 1582502014.20 151.7666 59.9996 32.0000 2.0024 2.0043 420.3115 420.7772 0.0695 -1.0000 -1.0000 5152153 1582502014.30 151.7666 59.9996 32.0000 2.0038 2.0056 420.1120 420.5757 0.0692 -1.0000 -1.0000 5152223 1582502014.40 151.7666 59.9996 32.0000 2.0048 2.0066 419.9519 420.4154 0.0692 -1.0000 -1.0000 5152283 1582502014.50 151.7666 59.9996 32.0000 2.0039 2.0057 420.2140 420.6783 0.0693 -1.0000 -1.0000 5152343 1582502014.60 151.7666 59.9996 32.0000 2.0031 2.0050 420.3950 420.8588 0.0692 -1.0000 -1.0000 5152423 1582502014.70 151.7666 59.9996 32.0000 2.0024 2.0043 420.4113 420.8757 0.0694 -1.0000 -1.0000 5152483 1582502014.80 151.7666 59.9996 32.0000 2.0041 2.0059 420.1740 420.6383 0.0693 -1.0000 -1.0000 5152543 1582502014.90 151.7666 59.9996 32.0000 2.0033 2.0051 419.9538 420.4177 0.0693 -1.0000 -1.0000 5152623 1582502015.00 151.7666 59.9996 32.0000 2.0013 2.0032 420.1010 420.5652 0.0693 -1.0000 -1.0000 5152683 1582502015.10 151.5573 59.9969 32.0000 2.0029 2.0047 420.3814 420.8470 0.0696 -1.0000 -1.0000 5152743 1582502015.20 151.5573 59.9969 32.0000 2.0021 2.0039 420.2983 420.7629 0.0694 -1.0000 -1.0000 5152813 1582502015.30 151.5573 59.9969 32.0000 2.0039 2.0057 420.1169 420.5812 0.0693 -1.0000 -1.0000 5152903 1582502015.40 151.5573 59.9969 32.0000 2.0030 2.0048 420.0566 420.5221 0.0695 -1.0000 -1.0000 5152963 1582502015.50 151.5573 59.9969 32.0000 2.0020 2.0038 419.9342 420.3985 0.0693 -1.0000 -1.0000 5153432 1582502015.60 151.3578 59.9969 32.0000 2.0024 2.0043 420.1885 420.6524 0.0693 -1.0000 -1.0000 5153492 1582502015.70 151.3416 59.9969 32.0000 2.0018 2.0036 420.3922 420.8566 0.0693 -1.0000 -1.0000 5153552 1582502015.80 151.3416 59.9969 32.0000 2.0004 2.0022 420.2992 420.7641 0.0693 -1.0000 -1.0000 5153622 1582502015.90 151.3416 59.9969 32.0000 2.0027 2.0045 420.2621 420.7265 0.0693 -1.0000 -1.0000 5153692 1582502016.00 151.3416 59.9969 32.0000 2.0032 2.0050 419.9247 420.3863 0.0690 -1.0000 -1.0000 5153752 1582502016.10 151.3416 59.9969 32.0000 2.0051 2.0069 420.0047 420.4674 0.0690 -1.0000 -1.0000 5153822 1582502016.20 151.6815 59.9969 32.0000 2.0043 2.0061 419.9986 420.4619 0.0693 -1.0000 -1.0000 5153882 1582502016.30 151.6815 59.9969 32.0000 2.0021 2.0039 420.2567 420.7204 0.0692 -1.0000 -1.0000 5153962 1582502016.40 151.6815 59.9969 32.0000 2.0035 2.0053 420.6264 421.0898 0.0691 -1.0000 -1.0000 5154022 1582502016.50 151.6815 59.9969 32.0000 2.0037 2.0056 420.3407 420.8049 0.0692 -1.0000 -1.0000 5154952 1582502016.60 151.6815 59.9969 32.0000 2.0040 2.0059 420.0100 420.4729 0.0692 -1.0000 -1.0000 5155032 1582502016.70 151.5594 59.9969 32.0000 2.0051 2.0069 420.1697 420.6324 0.0690 -1.0000 -1.0000 5155091 1582502016.80 151.5405 59.9969 32.0000 2.0031 2.0049 420.4019 420.8669 0.0693 -1.0000 -1.0000 5155152 1582502016.90 151.5405 59.9969 32.0000 2.0030 2.0048 420.1724 420.6355 0.0692 -1.0000 -1.0000 5155221 1582502017.00 151.5405 59.9969 32.0000 2.0038 2.0056 420.0268 420.4901 0.0692 -1.0000 -1.0000 5155292 1582502017.10 151.5405 59.9969 32.0000 2.0045 2.0063 420.1337 420.5966 0.0692 -1.0000 -1.0000 5155352 1582502017.20 151.5405 59.9969 32.0000 2.0026 2.0044 420.2833 420.7470 0.0692 -1.0000 -1.0000 5155421 1582502017.30 151.5937 59.9969 32.0000 2.0011 2.0029 420.3743 420.8383 0.0692 -1.0000 -1.0000 5155491 1582502017.40 151.5937 59.9969 32.0000 2.0018 2.0036 420.2028 420.6660 0.0691 -1.0000 -1.0000 5155551 1582502017.50 151.5937 59.9969 32.0000 2.0047 2.0065 420.1102 420.5731 0.0691 -1.0000 -1.0000 5155641 1582502017.60 151.5937 59.9969 32.0000 2.0040 2.0058 419.9552 420.4164 0.0689 -1.0000 -1.0000 5155701 1582502017.70 151.5937 59.9969 32.0000 2.0037 2.0056 420.0202 420.4823 0.0690 -1.0000 -1.0000 5155761 1582502017.80 151.5937 59.9969 32.0000 2.0018 2.0036 420.1451 420.6075 0.0691 -1.0000 -1.0000 5155841 1582502017.90 151.4768 59.9969 32.0000 2.0004 2.0022 420.2590 420.7227 0.0692 -1.0000 -1.0000 5155901 1582502018.00 151.4768 59.9969 32.0000 2.0014 2.0032 420.2020 420.6658 0.0693 -1.0000 -1.0000 5155961 1582502018.10 151.4768 59.9969 32.0000 2.0032 2.0050 420.2508 420.7141 0.0692 -1.0000 -1.0000 5156031 1582502018.20 151.4768 59.9969 32.0000 2.0018 2.0037 420.2876 420.7512 0.0692 -1.0000 -1.0000 5156101 1582502018.30 151.4768 59.9969 32.0000 2.0029 2.0047 420.1056 420.5686 0.0691 -1.0000 -1.0000 5156171 1582502018.40 151.4768 59.9969 32.0000 2.0039 2.0057 420.0983 420.5613 0.0691 -1.0000 -1.0000 5156231 1582502018.50 151.4768 59.9969 32.0000 2.0026 2.0044 420.0831 420.5456 0.0691 -1.0000 -1.0000 5156301 1582502018.60 151.5386 59.9969 32.0000 2.0032 2.0050 420.2167 420.6792 0.0690 -1.0000 -1.0000 5156371 1582502018.70 151.5386 59.9969 32.0000 2.0024 2.0042 420.4075 420.8702 0.0691 -1.0000 -1.0000 5156431 1582502018.80 151.5386 59.9969 32.0000 2.0033 2.0052 420.4604 420.9239 0.0691 -1.0000 -1.0000 5156491 1582502018.90 151.5386 59.9969 32.0000 2.0029 2.0047 420.0994 420.5621 0.0691 -1.0000 -1.0000 5156571 1582502019.00 151.5386 59.9969 32.0000 2.0033 2.0051 419.9201 420.3812 0.0690 -1.0000 -1.0000 5156671 1582502019.10 151.4841 59.9969 32.0000 2.0027 2.0045 420.0243 420.4863 0.0689 -1.0000 -1.0000 5156921 1582502019.20 151.4066 59.9969 32.0000 2.0021 2.0039 420.0459 420.5085 0.0691 -1.0000 -1.0000 5156991 1582502019.30 151.4066 59.9969 32.0000 2.0031 2.0049 420.0847 420.5473 0.0690 -1.0000 -1.0000 5157051 1582502019.40 151.4066 59.9969 32.0000 2.0027 2.0045 420.1209 420.5823 0.0689 -1.0000 -1.0000 5157111 1582502019.50 151.4066 59.9969 32.0000 2.0018 2.0036 420.2563 420.7196 0.0691 -1.0000 -1.0000 5157190 1582502019.60 151.4066 59.9969 32.0000 2.0039 2.0057 420.2824 420.7456 0.0691 -1.0000 -1.0000 5157251 1582502019.70 151.3622 59.9982 32.0000 2.0022 2.0040 420.1572 420.6191 0.0690 -1.0000 -1.0000 5157310 1582502019.80 151.3386 59.9988 32.0000 2.0022 2.0041 420.1238 420.5867 0.0692 -1.0000 -1.0000 5157380 1582502019.90 151.3386 59.9988 32.0000 2.0019 2.0037 419.9774 420.4391 0.0689 -1.0000 -1.0000 5157460 1582502020.00 151.3386 59.9988 32.0000 2.0027 2.0045 420.1405 420.6022 0.0690 -1.0000 -1.0000 5157520 1582502020.10 151.3386 59.9988 32.0000 2.0042 2.0060 420.2070 420.6692 0.0689 -1.0000 -1.0000 5157660 1582502020.20 151.3408 59.9988 32.0000 2.0026 2.0044 420.1149 420.5760 0.0689 -1.0000 -1.0000 5157720 1582502020.30 151.5849 59.9988 32.0000 2.0023 2.0042 420.2945 420.7567 0.0689 -1.0000 -1.0000 5157790 1582502020.40 151.5849 59.9988 32.0000 2.0016 2.0034 420.4514 420.9128 0.0689 -1.0000 -1.0000 5157850 1582502020.50 151.5849 59.9988 32.0000 2.0028 2.0047 420.3957 420.8574 0.0689 -1.0000 -1.0000 5157920 1582502020.60 151.5849 59.9988 32.0000 2.0050 2.0068 420.2241 420.6867 0.0690 -1.0000 -1.0000 5157990 1582502020.70 151.6403 59.9988 32.0000 2.0054 2.0072 420.1087 420.5701 0.0689 -1.0000 -1.0000 5158220 1582502020.80 151.5468 59.9988 32.0000 2.0041 2.0059 420.3528 420.8146 0.0689 -1.0000 -1.0000 5158280 1582502020.90 151.5468 59.9988 32.0000 2.0022 2.0040 420.3902 420.8521 0.0689 -1.0000 -1.0000 5158350 1582502021.00 151.5468 59.9988 32.0000 2.0026 2.0044 420.2388 420.6996 0.0688 -1.0000 -1.0000 5158410 1582502021.10 151.5468 59.9988 32.0000 2.0034 2.0052 419.9872 420.4474 0.0688 -1.0000 -1.0000 5158480 1582502021.20 151.5468 59.9988 32.0000 2.0019 2.0037 420.1909 420.6523 0.0689 -1.0000 -1.0000 5158940 1582502021.30 151.5312 59.9988 32.0000 2.0015 2.0033 420.2438 420.7052 0.0689 -1.0000 -1.0000 5158999 1582502021.40 151.4883 59.9988 32.0000 2.0020 2.0038 420.5113 420.9729 0.0688 -1.0000 -1.0000 5159060 1582502021.50 151.4883 59.9988 32.0000 2.0032 2.0050 420.3657 420.8263 0.0688 -1.0000 -1.0000 5159129 1582502021.60 151.4883 59.9988 32.0000 2.0022 2.0040 420.3150 420.7765 0.0689 -1.0000 -1.0000 5159209 1582502021.70 151.4883 59.9988 32.0000 2.0024 2.0042 420.1088 420.5686 0.0685 -1.0000 -1.0000 5159599 1582502021.80 151.4883 59.9988 32.0000 2.0039 2.0057 420.0063 420.4646 0.0685 -1.0000 -1.0000 5159679 1582502021.90 151.4883 59.9988 32.0000 2.0033 2.0051 420.0088 420.4686 0.0687 -1.0000 -1.0000 5159739 1582502022.00 151.4668 59.9988 32.0000 2.0022 2.0040 420.0819 420.5413 0.0686 -1.0000 -1.0000 5159799 1582502022.10 151.4668 59.9988 32.0000 2.0017 2.0035 419.9130 420.3727 0.0687 -1.0000 -1.0000 5159869 1582502022.20 151.4668 59.9988 32.0000 2.0022 2.0040 419.9848 420.4441 0.0687 -1.0000 -1.0000 5200179 1582502022.30 151.4668 59.9988 32.0000 2.0020 2.0038 420.1718 420.6325 0.0688 -1.0000 -1.0000 5200249 1582502022.40 151.4668 59.9988 32.0000 2.0019 2.0037 420.2163 420.6763 0.0687 -1.0000 -1.0000 5200309 1582502022.50 151.4954 59.9988 32.0000 2.0017 2.0036 420.1902 420.6515 0.0688 -1.0000 -1.0000 5200379 1582502022.60 151.4954 59.9988 32.0000 2.0018 2.0036 420.1595 420.6193 0.0687 -1.0000 -1.0000 5200449 1582502022.70 151.4954 59.9988 32.0000 2.0023 2.0041 420.0910 420.5504 0.0686 -1.0000 -1.0000 5200509 1582502022.80 151.4954 59.9988 32.0000 2.0023 2.0041 420.0937 420.5530 0.0686 -1.0000 -1.0000 5200579 1582502022.90 151.4954 59.9988 32.0000 2.0031 2.0049 420.0430 420.5018 0.0685 -1.0000 -1.0000 5200649 1582502023.00 151.4954 59.9988 32.0000 2.0023 2.0041 420.1331 420.5950 0.0688 -1.0000 -1.0000 5200709 1582502023.10 151.4540 59.9988 32.0000 2.0030 2.0048 420.1867 420.6458 0.0685 -1.0000 -1.0000 5200769 1582502023.20 151.4540 59.9988 32.0000 2.0030 2.0048 420.2629 420.7226 0.0686 -1.0000 -1.0000 5200908 1582502023.30 151.4540 59.9988 32.0000 2.0027 2.0045 420.1090 420.5687 0.0686 -1.0000 -1.0000 5200979 1582502023.40 151.4540 59.9988 32.0000 2.0034 2.0052 420.0550 420.5139 0.0685 -1.0000 -1.0000 5201038 1582502023.50 151.4540 59.9988 32.0000 2.0030 2.0048 420.1227 420.5815 0.0685 -1.0000 -1.0000 5201108 1582502023.60 151.4540 59.9988 32.0000 2.0034 2.0052 420.1246 420.5838 0.0686 -1.0000 -1.0000 5201168 1582502023.70 151.4759 59.9988 32.0000 2.0035 2.0053 420.1028 420.5616 0.0685 -1.0000 -1.0000 5201238 1582502023.80 151.4759 59.9988 32.0000 2.0020 2.0038 420.1650 420.6248 0.0686 -1.0000 -1.0000 5201488 1582502023.90 151.4759 59.9988 32.0000 2.0018 2.0036 420.1322 420.5901 0.0684 -1.0000 -1.0000 5201548 1582502024.00 151.4759 59.9988 32.0000 2.0020 2.0038 420.2608 420.7189 0.0684 -1.0000 -1.0000 5201608 1582502024.10 151.4759 59.9988 32.0000 2.0030 2.0048 420.1498 420.6076 0.0683 -1.0000 -1.0000 5201688 1582502024.20 151.4759 59.9988 32.0000 2.0017 2.0035 420.1431 420.6012 0.0685 -1.0000 -1.0000 5201748 1582502024.30 151.4759 59.9988 32.0000 2.0033 2.0051 420.0862 420.5441 0.0684 -1.0000 -1.0000 5201938 1582502024.40 151.4375 59.9988 32.0000 2.0023 2.0041 420.1896 420.6484 0.0684 -1.0000 -1.0000 5201998 1582502024.50 151.4375 59.9988 32.0000 2.0031 2.0049 420.2009 420.6586 0.0684 -1.0000 -1.0000 5202058 1582502024.60 151.4375 59.9988 32.0000 2.0025 2.0043 420.1028 420.5606 0.0684 -1.0000 -1.0000 5202128 1582502024.70 151.4375 59.9988 32.0000 2.0034 2.0052 420.1817 420.6403 0.0685 -1.0000 -1.0000 5202198 1582502024.80 151.4375 59.9988 32.0000 2.0036 2.0054 420.1704 420.6292 0.0686 -1.0000 -1.0000 5203217 1582502024.90 151.4375 59.9988 32.0000 2.0020 2.0038 420.1006 420.5599 0.0686 -1.0000 -1.0000 5203287 1582502025.00 151.5001 60.0001 32.0000 2.0010 2.0028 420.1827 420.6421 0.0686 -1.0000 -1.0000 5203357 1582502025.10 151.5001 60.0001 32.0000 2.0027 2.0045 420.1999 420.6585 0.0684 -1.0000 -1.0000 5203417 1582502025.20 151.5001 60.0001 32.0000 2.0018 2.0036 420.1754 420.6334 0.0684 -1.0000 -1.0000 5203487 1582502025.30 151.5001 60.0001 32.0000 2.0027 2.0045 420.2031 420.6618 0.0685 -1.0000 -1.0000 5203547 1582502025.40 151.5001 60.0001 32.0000 2.0029 2.0047 420.1449 420.6042 0.0686 -1.0000 -1.0000 5203617 1582502025.50 151.3639 60.0001 32.0000 2.0016 2.0034 420.2067 420.6656 0.0684 -1.0000 -1.0000 5203687 1582502025.60 151.2807 60.0001 32.0000 2.0017 2.0035 420.2524 420.7108 0.0685 -1.0000 -1.0000 5203747 1582502025.70 151.2807 60.0001 32.0000 2.0010 2.0028 420.1444 420.6036 0.0685 -1.0000 -1.0000 5203807 1582502025.80 151.2807 60.0001 32.0000 2.0013 2.0031 420.0606 420.5183 0.0683 -1.0000 -1.0000 5204217 1582502025.90 151.2807 60.0001 32.0000 2.0026 2.0044 420.1703 420.6281 0.0684 -1.0000 -1.0000 5204277 1582502026.00 151.2807 60.0001 32.0000 2.0020 2.0038 420.3253 420.7838 0.0684 -1.0000 -1.0000 5204337 1582502026.10 151.4985 60.0001 32.0000 2.0028 2.0046 420.1415 420.5988 0.0683 -1.0000 -1.0000 5204417 1582502026.20 151.4985 60.0001 32.0000 2.0010 2.0028 420.2603 420.7192 0.0686 -1.0000 -1.0000 5204477 1582502026.30 151.4985 60.0001 32.0000 2.0019 2.0037 420.1557 420.6138 0.0684 -1.0000 -1.0000 5204557 1582502026.40 151.4985 60.0001 32.0000 2.0033 2.0051 420.2890 420.7476 0.0685 -1.0000 -1.0000 5204616 1582502026.50 151.4985 60.0001 32.0000 2.0026 2.0044 420.2965 420.7536 0.0682 -1.0000 -1.0000 5204686 1582502026.60 151.4985 60.0001 32.0000 2.0035 2.0053 420.3358 420.7942 0.0684 -1.0000 -1.0000 5204757 1582502026.70 151.4985 60.0001 32.0000 2.0035 2.0053 420.2393 420.6971 0.0683 -1.0000 -1.0000 5204816 1582502026.80 151.4985 60.0001 32.0000 2.0043 2.0061 420.1753 420.6341 0.0685 -1.0000 -1.0000 5204876 1582502026.90 151.4985 60.0001 32.0000 2.0044 2.0062 420.0399 420.4971 0.0682 -1.0000 -1.0000 5204956 1582502027.00 151.4985 60.0001 32.0000 2.0023 2.0041 420.2377 420.6949 0.0683 -1.0000 -1.0000 5205016 1582502027.10 151.4985 60.0001 32.0000 2.0021 2.0039 420.3152 420.7735 0.0684 -1.0000 -1.0000 5205086 1582502027.20 151.5483 60.0001 32.0000 2.0041 2.0059 420.5258 420.9832 0.0681 -1.0000 -1.0000 5205156 1582502027.30 151.5483 60.0001 32.0000 2.0046 2.0064 420.3147 420.7728 0.0684 -1.0000 -1.0000 5205216 1582502027.40 151.5483 60.0001 32.0000 2.0055 2.0072 420.0492 420.5062 0.0683 -1.0000 -1.0000 5205276 1582502027.50 151.5483 60.0001 32.0000 2.0040 2.0058 420.1581 420.6159 0.0684 -1.0000 -1.0000 5205356 1582502027.60 151.5483 60.0001 32.0000 2.0036 2.0054 420.3013 420.7591 0.0683 -1.0000 -1.0000 5205416 1582502027.70 151.5483 60.0001 32.0000 2.0041 2.0059 420.2373 420.6952 0.0683 -1.0000 -1.0000 5205476 1582502027.80 151.5483 60.0001 32.0000 2.0032 2.0050 419.9928 420.4502 0.0683 -1.0000 -1.0000 5205576 1582502027.90 151.5483 60.0001 32.0000 2.0027 2.0045 419.9806 420.4372 0.0684 -1.0000 -1.0000 5205636 1582502028.00 151.5483 60.0001 32.0000 2.0023 2.0041 420.3342 420.7930 0.0684 -1.0000 -1.0000 5205696 1582502028.10 151.5483 60.0001 32.0000 2.0013 2.0031 420.3469 420.8044 0.0683 -1.0000 -1.0000 5205806 1582502028.20 151.5483 60.0001 32.0000 2.0032 2.0050 420.1905 420.6490 0.0684 -1.0000 -1.0000 5205946 1582502028.30 151.5483 60.0001 32.0000 2.0046 2.0064 419.9292 420.3872 0.0684 -1.0000 -1.0000 5206146 1582502028.40 151.5483 60.0001 32.0000 2.0029 2.0047 420.1431 420.6017 0.0684 -1.0000 -1.0000 5206206 1582502028.50 151.5561 60.0001 32.0000 2.0043 2.0061 420.4208 420.8785 0.0683 -1.0000 -1.0000 5206266 1582502028.60 151.7129 60.0001 32.0000 2.0031 2.0049 420.5086 420.9675 0.0685 -1.0000 -1.0000 5206346 1582502028.70 151.7129 60.0001 32.0000 2.0029 2.0047 420.3655 420.8233 0.0683 -1.0000 -1.0000 5206406 1582502028.80 151.7129 60.0001 32.0000 2.0050 2.0068 419.9715 420.4292 0.0684 -1.0000 -1.0000 5206466 1582502028.90 151.7129 60.0001 32.0000 2.0043 2.0061 419.9609 420.4189 0.0684 -1.0000 -1.0000 5206536 1582502029.00 151.6637 60.0001 32.0000 2.0020 2.0038 420.2386 420.6961 0.0683 -1.0000 -1.0000 5206605 1582502029.10 151.4833 60.0001 32.0000 2.0045 2.0063 420.4011 420.8592 0.0684 -1.0000 -1.0000 5206665 1582502029.20 151.4833 60.0001 32.0000 2.0038 2.0056 420.3027 420.7621 0.0685 -1.0000 -1.0000 5206735 1582502029.30 151.4833 60.0001 32.0000 2.0033 2.0051 420.2210 420.6789 0.0684 -1.0000 -1.0000 5206795 1582502029.40 151.4833 60.0001 32.0000 2.0038 2.0056 420.1973 420.6563 0.0685 -1.0000 -1.0000 5206855 1582502029.50 151.4822 60.0002 32.0000 2.0031 2.0049 420.0457 420.5028 0.0683 -1.0000 -1.0000 5206935 1582502029.60 151.4727 60.0012 32.0000 2.0019 2.0037 420.0769 420.5337 0.0682 -1.0000 -1.0000 5206995 1582502029.70 151.4727 60.0012 32.0000 2.0038 2.0056 420.0041 420.4601 0.0682 -1.0000 -1.0000 5207065 1582502029.80 151.4727 60.0012 32.0000 2.0025 2.0043 420.1182 420.5761 0.0683 -1.0000 -1.0000 5207135 1582502029.90 151.4727 60.0012 32.0000 2.0001 2.0019 420.2688 420.7262 0.0683 -1.0000 -1.0000 5207195 1582502030.00 151.4727 60.0012 32.0000 2.0013 2.0031 420.2430 420.6992 0.0681 -1.0000 -1.0000 5207255 1582502030.10 151.4727 60.0012 32.0000 2.0015 2.0033 420.2771 420.7333 0.0682 -1.0000 -1.0000 5207335 1582502030.20 151.6285 60.0012 32.0000 2.0033 2.0051 420.2166 420.6743 0.0683 -1.0000 -1.0000 5207395 1582502030.30 151.4357 60.0012 32.0000 2.0028 2.0046 420.3029 420.7605 0.0683 -1.0000 -1.0000 5207465 1582502030.40 151.4321 60.0012 32.0000 2.0019 2.0037 420.0943 420.5514 0.0683 -1.0000 -1.0000 5208404 1582502030.50 151.4321 60.0012 32.0000 2.0032 2.0050 420.0731 420.5302 0.0682 -1.0000 -1.0000 5208465 1582502030.60 151.4321 60.0012 32.0000 2.0030 2.0048 420.1306 420.5878 0.0683 -1.0000 -1.0000 5208534 1582502030.70 151.4422 60.0012 32.0000 2.0028 2.0046 420.1882 420.6450 0.0681 -1.0000 -1.0000 5208604 1582502030.80 151.5020 60.0012 32.0000 2.0033 2.0051 420.2327 420.6905 0.0684 -1.0000 -1.0000 5208664 1582502030.90 151.5020 60.0012 32.0000 2.0018 2.0035 420.2684 420.7262 0.0684 -1.0000 -1.0000 5208734 1582502031.00 151.5020 60.0012 32.0000 2.0029 2.0047 420.1307 420.5891 0.0684 -1.0000 -1.0000 5208794 1582502031.10 151.5020 60.0012 32.0000 2.0034 2.0052 420.0258 420.4828 0.0683 -1.0000 -1.0000 5208864 1582502031.20 151.5020 60.0012 32.0000 2.0035 2.0053 420.0972 420.5545 0.0683 -1.0000 -1.0000 5208934 1582502031.30 151.3874 60.0012 32.0000 2.0028 2.0046 420.1296 420.5877 0.0684 -1.0000 -1.0000 5208994 1582502031.40 151.3874 60.0012 32.0000 2.0037 2.0055 420.0714 420.5289 0.0684 -1.0000 -1.0000 5209284 1582502031.50 151.3874 60.0012 32.0000 2.0018 2.0036 420.0077 420.4663 0.0685 -1.0000 -1.0000 5209364 1582502031.60 151.3874 60.0012 32.0000 2.0025 2.0043 420.0377 420.4957 0.0684 -1.0000 -1.0000 5209424 1582502031.70 151.3874 60.0012 32.0000 2.0037 2.0055 420.2069 420.6665 0.0685 -1.0000 -1.0000 5209484 1582502031.80 151.3793 60.0012 32.0000 2.0023 2.0041 420.1693 420.6272 0.0683 -1.0000 -1.0000 5209554 1582502031.90 151.3793 60.0012 32.0000 2.0024 2.0042 420.2585 420.7172 0.0685 -1.0000 -1.0000 5209624 1582502032.00 151.3793 60.0012 32.0000 2.0012 2.0030 420.2283 420.6870 0.0685 -1.0000 -1.0000 5209684 1582502032.10 151.3793 60.0012 32.0000 2.0019 2.0037 420.1936 420.6527 0.0685 -1.0000 -1.0000 5209764 1582502032.20 151.3793 60.0012 32.0000 2.0012 2.0030 420.2098 420.6687 0.0685 -1.0000 -1.0000 5209834 1582502032.30 151.3793 60.0012 32.0000 2.0018 2.0036 420.2318 420.6907 0.0684 -1.0000 -1.0000 5209914 1582502032.40 151.3793 60.0012 32.0000 2.0024 2.0042 420.2683 420.7272 0.0686 -1.0000 -1.0000 5209974 1582502032.50 151.5032 60.0012 32.0000 2.0035 2.0053 420.1486 420.6088 0.0686 -1.0000 -1.0000 5210034 1582502032.60 151.5032 60.0012 32.0000 2.0040 2.0058 420.2796 420.7382 0.0685 -1.0000 -1.0000 5210113 1582502032.70 151.5032 60.0012 32.0000 2.0034 2.0052 420.1510 420.6105 0.0686 -1.0000 -1.0000 5210173 1582502032.80 151.5032 60.0012 32.0000 2.0049 2.0067 420.1786 420.6373 0.0685 -1.0000 -1.0000 5210233 1582502032.90 151.5032 60.0012 32.0000 2.0032 2.0050 420.1442 420.6032 0.0685 -1.0000 -1.0000 5210313 1582502033.00 151.5080 60.0012 32.0000 2.0020 2.0038 420.1176 420.5771 0.0687 -1.0000 -1.0000 5210454 1582502033.10 151.5080 60.0012 32.0000 2.0029 2.0047 420.2036 420.6636 0.0686 -1.0000 -1.0000 5210513 1582502033.20 151.5080 60.0012 32.0000 2.0031 2.0049 420.2206 420.6798 0.0686 -1.0000 -1.0000 5210583 1582502033.30 151.5080 60.0012 32.0000 2.0035 2.0053 420.1762 420.6356 0.0686 -1.0000 -1.0000 5210643 1582502033.40 151.5080 60.0012 32.0000 2.0016 2.0034 420.2306 420.6909 0.0687 -1.0000 -1.0000 5210713 1582502033.50 151.5080 60.0012 32.0000 2.0032 2.0050 420.0839 420.5428 0.0685 -1.0000 -1.0000 5210923 1582502033.60 151.7706 60.0012 32.0000 2.0023 2.0041 420.1727 420.6324 0.0687 -1.0000 -1.0000 5210983 1582502033.70 151.7706 60.0012 32.0000 2.0034 2.0052 420.1432 420.6033 0.0688 -1.0000 -1.0000 5211043 1582502033.80 151.7706 60.0012 32.0000 2.0038 2.0057 420.0960 420.5564 0.0687 -1.0000 -1.0000 5211123 1582502033.90 151.7706 60.0012 32.0000 2.0051 2.0069 419.9832 420.4432 0.0687 -1.0000 -1.0000 5211183 1582502034.00 151.7706 60.0012 32.0000 2.0045 2.0063 419.9995 420.4597 0.0687 -1.0000 -1.0000 5211923 1582502034.10 151.7706 60.0012 32.0000 2.0039 2.0058 420.1774 420.6373 0.0686 -1.0000 -1.0000 5212002 1582502034.20 151.4345 60.0012 32.0000 2.0030 2.0048 420.2600 420.7207 0.0688 -1.0000 -1.0000 5212062 1582502034.30 151.4345 60.0012 32.0000 2.0023 2.0042 420.1999 420.6604 0.0688 -1.0000 -1.0000 5212143 1582502034.40 151.4345 60.0012 32.0000 2.0022 2.0040 420.1348 420.5959 0.0688 -1.0000 -1.0000 5212202 1582502034.50 151.4345 60.0012 32.0000 2.0024 2.0043 420.1398 420.6012 0.0688 -1.0000 -1.0000 5212273 1582502034.60 151.4345 60.0012 32.0000 2.0020 2.0038 420.0533 420.5137 0.0688 -1.0000 -1.0000 5212343 1582502034.70 151.4345 60.0012 32.0000 2.0028 2.0046 420.1724 420.6317 0.0686 -1.0000 -1.0000 5212402 1582502034.80 151.4246 60.0011 32.0000 2.0020 2.0038 420.0535 420.5144 0.0688 -1.0000 -1.0000 5212462 1582502034.90 151.3222 59.9994 32.0000 2.0020 2.0038 420.2087 420.6675 0.0684 -1.0000 -1.0000 5212552 1582502035.00 151.3222 59.9994 32.0000 2.0023 2.0041 419.9683 420.4280 0.0688 -1.0000 -1.0000 5212722 1582502035.10 151.3222 59.9994 32.0000 2.0040 2.0058 420.0143 420.4756 0.0689 -1.0000 -1.0000 5212792 1582502035.20 151.3222 59.9994 32.0000 2.0041 2.0059 420.1703 420.6306 0.0687 -1.0000 -1.0000 5212862 1582502035.30 151.3222 59.9994 32.0000 2.0030 2.0048 420.1890 420.6488 0.0687 -1.0000 -1.0000 5212922 1582502035.40 151.5251 59.9994 32.0000 2.0016 2.0034 420.2729 420.7337 0.0687 -1.0000 -1.0000 5212982 1582502035.50 151.5868 59.9994 32.0000 2.0025 2.0044 420.3053 420.7647 0.0686 -1.0000 -1.0000 5213177 1582502035.60 151.5868 59.9994 32.0000 2.0022 2.0040 420.2971 420.7581 0.0687 -1.0000 -1.0000 5213237 1582502035.70 151.5868 59.9994 32.0000 2.0039 2.0057 420.1829 420.6424 0.0686 -1.0000 -1.0000 5213297 1582502035.80 151.5868 59.9994 32.0000 2.0022 2.0040 420.0092 420.4693 0.0687 -1.0000 -1.0000 5213377 1582502035.90 151.5868 59.9994 32.0000 2.0048 2.0066 420.1759 420.6356 0.0686 -1.0000 -1.0000 5213437 1582502036.00 151.4076 59.9994 32.0000 2.0028 2.0047 420.1888 420.6484 0.0686 -1.0000 -1.0000 5213677 1582502036.10 151.4076 59.9994 32.0000 2.0015 2.0033 420.0606 420.5192 0.0686 -1.0000 -1.0000 5213747 1582502036.20 151.4076 59.9994 32.0000 2.0031 2.0049 420.1467 420.6060 0.0685 -1.0000 -1.0000 5213807 1582502036.30 151.4076 59.9994 32.0000 2.0028 2.0046 420.1210 420.5796 0.0685 -1.0000 -1.0000 5213887 1582502036.40 151.4076 59.9994 32.0000 2.0026 2.0044 420.1884 420.6474 0.0686 -1.0000 -1.0000 5213947 1582502036.50 151.4534 59.9994 32.0000 2.0047 2.0065 420.1989 420.6586 0.0686 -1.0000 -1.0000 5214016 1582502036.60 151.4643 59.9994 32.0000 2.0022 2.0040 420.1803 420.6399 0.0686 -1.0000 -1.0000 5214087 1582502036.70 151.4643 59.9994 32.0000 2.0018 2.0036 420.2141 420.6719 0.0683 -1.0000 -1.0000 5214147 1582502036.80 151.4643 59.9994 32.0000 2.0014 2.0032 420.1622 420.6196 0.0683 -1.0000 -1.0000 5214206 1582502036.90 151.4643 59.9994 32.0000 2.0023 2.0041 420.1930 420.6512 0.0684 -1.0000 -1.0000 5214286 1582502037.00 151.4643 59.9994 32.0000 2.0015 2.0033 420.1918 420.6503 0.0685 -1.0000 -1.0000 5214636 1582502037.10 151.6056 59.9994 32.0000 2.0032 2.0050 420.1632 420.6212 0.0684 -1.0000 -1.0000 5214706 1582502037.20 151.6056 59.9994 32.0000 2.0033 2.0051 420.2311 420.6892 0.0684 -1.0000 -1.0000 5214796 1582502037.30 151.6056 59.9994 32.0000 2.0026 2.0044 420.1241 420.5822 0.0684 -1.0000 -1.0000 5214856 1582502037.40 151.6056 59.9994 32.0000 2.0021 2.0038 420.1941 420.6508 0.0681 -1.0000 -1.0000 5214926 1582502037.50 151.6056 59.9994 32.0000 2.0030 2.0048 420.1499 420.6065 0.0682 -1.0000 -1.0000 5214996 1582502037.60 151.6056 59.9994 32.0000 2.0039 2.0057 420.0183 420.4756 0.0682 -1.0000 -1.0000 5215056 1582502037.70 151.6130 59.9994 32.0000 2.0032 2.0050 419.8235 420.2803 0.0684 -1.0000 -1.0000 5215126 1582502037.80 151.6161 59.9994 32.0000 2.0040 2.0057 419.9105 420.3666 0.0682 -1.0000 -1.0000 5215196 1582502037.90 151.6161 59.9994 32.0000 2.0036 2.0054 420.0810 420.5374 0.0682 -1.0000 -1.0000 5215256 1582502038.00 151.6161 59.9994 32.0000 2.0027 2.0045 420.1928 420.6492 0.0681 -1.0000 -1.0000 5215316 1582502038.10 151.6161 59.9994 32.0000 2.0036 2.0054 420.2461 420.7026 0.0682 -1.0000 -1.0000 5215676 1582502038.20 151.6161 59.9994 32.0000 2.0024 2.0042 420.2685 420.7257 0.0683 -1.0000 -1.0000 5215746 1582502038.30 151.6161 59.9994 32.0000 2.0034 2.0052 420.3222 420.7794 0.0682 -1.0000 -1.0000 5215815 1582502038.40 151.4594 59.9994 32.0000 2.0027 2.0045 420.1697 420.6255 0.0680 -1.0000 -1.0000 5215876 1582502038.50 151.4594 59.9994 32.0000 2.0029 2.0047 420.1563 420.6139 0.0684 -1.0000 -1.0000 5215936 1582502038.60 151.4594 59.9994 32.0000 2.0035 2.0053 420.0404 420.4962 0.0681 -1.0000 -1.0000 5216685 1582502038.70 151.4594 59.9994 32.0000 2.0043 2.0061 420.1608 420.6180 0.0682 -1.0000 -1.0000 5216745 1582502038.80 151.4594 59.9994 32.0000 2.0026 2.0044 419.9535 420.4101 0.0682 -1.0000 -1.0000 5216825 1582502038.90 151.4172 59.9994 32.0000 2.0040 2.0058 419.9406 420.3972 0.0683 -1.0000 -1.0000 5216905 1582502039.00 151.4083 59.9994 32.0000 2.0037 2.0055 420.3498 420.8083 0.0685 -1.0000 -1.0000 5216965 1582502039.10 151.4083 59.9994 32.0000 2.0018 2.0036 420.4034 420.8621 0.0684 -1.0000 -1.0000 5217035 1582502039.20 151.4083 59.9994 32.0000 2.0028 2.0046 420.2591 420.7178 0.0685 -1.0000 -1.0000 5217105 1582502039.30 151.4083 59.9994 32.0000 2.0027 2.0045 420.2690 420.7266 0.0682 -1.0000 -1.0000 5217165 1582502039.40 151.4083 59.9994 32.0000 2.0020 2.0037 420.2306 420.6883 0.0684 -1.0000 -1.0000 5217225 1582502039.50 151.4519 59.9994 32.0000 2.0024 2.0042 420.2968 420.7564 0.0685 -1.0000 -1.0000 5217305 1582502039.60 151.4519 59.9994 32.0000 2.0019 2.0037 420.2399 420.6994 0.0687 -1.0000 -1.0000 5217365 1582502039.70 151.4519 59.9994 32.0000 2.0025 2.0043 420.2263 420.6842 0.0684 -1.0000 -1.0000 5217425 1582502039.80 151.4519 59.9994 32.0000 2.0027 2.0045 420.0807 420.5405 0.0687 -1.0000 -1.0000 5217505 1582502039.90 151.4519 59.9994 32.0000 2.0028 2.0047 420.0516 420.5110 0.0686 -1.0000 -1.0000 5217565 1582502040.00 151.3888 60.0033 32.0000 2.0034 2.0052 420.0305 420.4893 0.0685 -1.0000 -1.0000 5217625 1582502040.10 151.3888 60.0033 32.0000 2.0025 2.0043 420.0784 420.5375 0.0686 -1.0000 -1.0000 5217694 1582502040.20 151.3888 60.0033 32.0000 2.0037 2.0055 420.0982 420.5585 0.0688 -1.0000 -1.0000 5217765 1582502040.30 151.3888 60.0033 32.0000 2.0022 2.0040 420.0753 420.5346 0.0687 -1.0000 -1.0000 5217854 1582502040.40 151.3888 60.0033 32.0000 2.0024 2.0042 420.0492 420.5099 0.0688 -1.0000 -1.0000 5217944 1582502040.50 151.3888 60.0033 32.0000 2.0033 2.0051 420.3697 420.8307 0.0688 -1.0000 -1.0000 5218004 1582502040.60 151.3888 60.0033 32.0000 2.0035 2.0053 420.3169 420.7778 0.0689 -1.0000 -1.0000 5218084 1582502040.70 151.5783 60.0033 32.0000 2.0027 2.0046 420.2188 420.6806 0.0689 -1.0000 -1.0000 5218174 1582502040.80 151.5783 60.0033 32.0000 2.0037 2.0055 419.9356 420.3961 0.0688 -1.0000 -1.0000 5218234 1582502040.90 151.5783 60.0033 32.0000 2.0026 2.0044 419.9329 420.3927 0.0687 -1.0000 -1.0000 5218314 1582502041.00 151.5783 60.0033 32.0000 2.0024 2.0042 420.3849 420.8453 0.0687 -1.0000 -1.0000 5218384 1582502041.10 151.5783 60.0033 32.0000 2.0036 2.0054 420.4185 420.8802 0.0689 -1.0000 -1.0000 5218444 1582502041.20 151.5783 60.0033 32.0000 2.0048 2.0066 420.1164 420.5771 0.0688 -1.0000 -1.0000 5218674 1582502041.30 151.5604 60.0033 32.0000 2.0059 2.0077 420.0470 420.5084 0.0689 -1.0000 -1.0000 5218744 1582502041.40 151.4527 60.0033 32.0000 2.0040 2.0058 420.0836 420.5433 0.0686 -1.0000 -1.0000 5218804 1582502041.50 151.4527 60.0033 32.0000 2.0018 2.0036 420.0992 420.5583 0.0686 -1.0000 -1.0000 5218874 1582502041.60 151.4527 60.0033 32.0000 2.0027 2.0045 420.2091 420.6680 0.0685 -1.0000 -1.0000 5218944 1582502041.70 151.4527 60.0033 32.0000 2.0028 2.0046 420.3701 420.8289 0.0685 -1.0000 -1.0000 5219444 1582502041.80 151.4527 60.0033 32.0000 2.0012 2.0030 420.3506 420.8098 0.0685 -1.0000 -1.0000 5219513 1582502041.90 151.4526 60.0033 32.0000 2.0011 2.0029 420.2961 420.7557 0.0686 -1.0000 -1.0000 5219583 1582502042.00 151.4523 60.0033 32.0000 2.0022 2.0040 420.3858 420.8447 0.0684 -1.0000 -1.0000 5219644 1582502042.10 151.4523 60.0033 32.0000 2.0039 2.0057 420.1671 420.6253 0.0685 -1.0000 -1.0000 5219713 1582502042.20 151.4523 60.0033 32.0000 2.0015 2.0033 420.2784 420.7371 0.0684 -1.0000 -1.0000 5219774 1582502042.30 151.4523 60.0033 32.0000 2.0021 2.0039 420.1623 420.6199 0.0684 -1.0000 -1.0000 5219853 1582502042.40 151.4523 60.0033 32.0000 2.0017 2.0035 420.0919 420.5504 0.0684 -1.0000 -1.0000 5219913 1582502042.50 151.4186 60.0033 32.0000 2.0028 2.0046 420.0690 420.5271 0.0684 -1.0000 -1.0000 5219973 1582502042.60 151.4186 60.0033 32.0000 2.0022 2.0040 420.1772 420.6346 0.0683 -1.0000 -1.0000 5220043 1582502042.70 151.4186 60.0033 32.0000 2.0037 2.0055 420.2194 420.6777 0.0684 -1.0000 -1.0000 5220183 1582502042.80 151.4186 60.0033 32.0000 2.0033 2.0051 420.2436 420.7010 0.0683 -1.0000 -1.0000 5220243 1582502042.90 151.4186 60.0033 32.0000 2.0024 2.0042 420.3641 420.8218 0.0683 -1.0000 -1.0000 5220323 1582502043.00 151.4937 60.0033 32.0000 2.0027 2.0044 420.3382 420.7956 0.0683 -1.0000 -1.0000 5220383 1582502043.10 151.5312 60.0033 32.0000 2.0034 2.0052 420.2343 420.6917 0.0683 -1.0000 -1.0000 5220443 1582502043.20 151.5312 60.0033 32.0000 2.0029 2.0047 420.2707 420.7276 0.0682 -1.0000 -1.0000 5220513 1582502043.30 151.5312 60.0033 32.0000 2.0033 2.0051 420.1557 420.6130 0.0683 -1.0000 -1.0000 5221203 1582502043.40 151.5312 60.0033 32.0000 2.0031 2.0049 420.0226 420.4801 0.0684 -1.0000 -1.0000 5221273 1582502043.50 151.5312 60.0033 32.0000 2.0024 2.0042 420.0654 420.5231 0.0683 -1.0000 -1.0000 5221343 1582502043.60 151.6190 60.0033 32.0000 2.0014 2.0032 420.0674 420.5240 0.0682 -1.0000 -1.0000 5221403 1582502043.70 151.6190 60.0033 32.0000 2.0019 2.0037 420.2158 420.6742 0.0685 -1.0000 -1.0000 5221463 1582502043.80 151.6190 60.0033 32.0000 2.0021 2.0039 420.2335 420.6916 0.0683 -1.0000 -1.0000 5221543 1582502043.90 151.6190 60.0033 32.0000 2.0032 2.0050 420.3184 420.7759 0.0683 -1.0000 -1.0000 5221603 1582502044.00 151.6190 60.0033 32.0000 2.0021 2.0039 420.2246 420.6831 0.0684 -1.0000 -1.0000 5221663 1582502044.10 151.6190 60.0033 32.0000 2.0021 2.0039 420.0864 420.5440 0.0683 -1.0000 -1.0000 5221743 1582502044.20 151.5632 60.0033 32.0000 2.0018 2.0035 420.2130 420.6712 0.0685 -1.0000 -1.0000 5221802 1582502044.30 151.5406 60.0033 32.0000 2.0012 2.0030 420.2309 420.6895 0.0684 -1.0000 -1.0000 5221902 1582502044.40 151.5406 60.0033 32.0000 2.0020 2.0038 420.2839 420.7423 0.0684 -1.0000 -1.0000 5221972 1582502044.50 151.5406 60.0033 32.0000 2.0026 2.0044 420.2933 420.7518 0.0684 -1.0000 -1.0000 5222032 1582502044.60 151.5406 60.0033 32.0000 2.0017 2.0035 420.3175 420.7762 0.0685 -1.0000 -1.0000 5222102 1582502044.70 151.5388 60.0032 32.0000 2.0016 2.0033 420.2509 420.7091 0.0684 -1.0000 -1.0000 5222162 1582502044.80 151.4991 59.9998 32.0000 2.0030 2.0048 420.2894 420.7481 0.0686 -1.0000 -1.0000 5222442 1582502044.90 151.4991 59.9998 32.0000 2.0042 2.0060 420.1574 420.6162 0.0685 -1.0000 -1.0000 5222512 1582502045.00 151.4991 59.9998 32.0000 2.0035 2.0053 420.1120 420.5699 0.0684 -1.0000 -1.0000 5222582 1582502045.10 151.4991 59.9998 32.0000 2.0035 2.0053 420.0358 420.4937 0.0684 -1.0000 -1.0000 5222642 1582502045.20 151.4991 59.9998 32.0000 2.0036 2.0053 420.0330 420.4898 0.0683 -1.0000 -1.0000 5222722 1582502045.30 151.5507 59.9998 32.0000 2.0026 2.0044 420.2487 420.7072 0.0684 -1.0000 -1.0000 5222782 1582502045.40 151.5615 59.9998 32.0000 2.0032 2.0050 420.4182 420.8765 0.0684 -1.0000 -1.0000 5222912 1582502045.50 151.5615 59.9998 32.0000 2.0023 2.0041 420.2722 420.7308 0.0685 -1.0000 -1.0000 5223022 1582502045.60 151.5615 59.9998 32.0000 2.0030 2.0048 420.2677 420.7263 0.0683 -1.0000 -1.0000 5223082 1582502045.70 151.5615 59.9998 32.0000 2.0017 2.0035 420.2117 420.6705 0.0686 -1.0000 -1.0000 5223142 1582502045.80 151.5615 59.9998 32.0000 2.0021 2.0039 420.1883 420.6469 0.0685 -1.0000 -1.0000 5223222 1582502045.90 151.5404 59.9998 32.0000 2.0016 2.0034 420.2748 420.7336 0.0685 -1.0000 -1.0000 5223282 1582502046.00 151.5404 59.9998 32.0000 2.0015 2.0033 420.3236 420.7815 0.0684 -1.0000 -1.0000 5223342 1582502046.10 151.5404 59.9998 32.0000 2.0018 2.0036 420.2428 420.7016 0.0685 -1.0000 -1.0000 5223412 1582502046.20 151.5404 59.9998 32.0000 2.0020 2.0038 420.1720 420.6299 0.0684 -1.0000 -1.0000 5223481 1582502046.30 151.5404 59.9998 32.0000 2.0020 2.0038 420.1500 420.6082 0.0684 -1.0000 -1.0000 5223711 1582502046.40 151.5668 59.9998 32.0000 2.0010 2.0028 420.1884 420.6467 0.0685 -1.0000 -1.0000 5223771 1582502046.50 151.5668 59.9998 32.0000 2.0029 2.0047 420.2350 420.6937 0.0685 -1.0000 -1.0000 5223841 1582502046.60 151.5668 59.9998 32.0000 2.0022 2.0040 420.1472 420.6058 0.0685 -1.0000 -1.0000 5223911 1582502046.70 151.5668 59.9998 32.0000 2.0026 2.0044 420.2193 420.6791 0.0687 -1.0000 -1.0000 5223971 1582502046.80 151.5668 59.9998 32.0000 2.0022 2.0040 420.0785 420.5377 0.0685 -1.0000 -1.0000 5224431 1582502046.90 151.5668 59.9998 32.0000 2.0035 2.0053 420.2006 420.6588 0.0684 -1.0000 -1.0000 5224501 1582502047.00 151.4669 59.9998 32.0000 2.0031 2.0049 420.0232 420.4812 0.0684 -1.0000 -1.0000 5224571 1582502047.10 151.4669 59.9998 32.0000 2.0025 2.0043 420.2089 420.6666 0.0684 -1.0000 -1.0000 5224641 1582502047.20 151.4669 59.9998 32.0000 2.0013 2.0031 420.2435 420.7020 0.0684 -1.0000 -1.0000 5224711 1582502047.30 151.4669 59.9998 32.0000 2.0028 2.0046 420.2334 420.6920 0.0685 -1.0000 -1.0000 5224771 1582502047.40 151.4669 59.9998 32.0000 2.0041 2.0059 420.1820 420.6401 0.0684 -1.0000 -1.0000 5224831 1582502047.50 151.5154 59.9998 32.0000 2.0007 2.0025 420.2955 420.7532 0.0683 -1.0000 -1.0000 5224911 1582502047.60 151.5596 59.9998 32.0000 2.0026 2.0044 420.3064 420.7664 0.0686 -1.0000 -1.0000 5224971 1582502047.70 151.5596 59.9998 32.0000 2.0050 2.0068 420.2274 420.6858 0.0684 -1.0000 -1.0000 5225041 1582502047.80 151.5596 59.9998 32.0000 2.0056 2.0074 420.2065 420.6641 0.0683 -1.0000 -1.0000 5225111 1582502047.90 151.5596 59.9998 32.0000 2.0033 2.0051 419.9850 420.4429 0.0684 -1.0000 -1.0000 5225191 1582502048.00 151.5596 59.9998 32.0000 2.0026 2.0044 420.1923 420.6506 0.0685 -1.0000 -1.0000 5225251 1582502048.10 151.3051 59.9998 32.0000 2.0020 2.0038 420.0437 420.5024 0.0685 -1.0000 -1.0000 5225320 1582502048.20 151.3051 59.9998 32.0000 2.0007 2.0025 420.2594 420.7192 0.0686 -1.0000 -1.0000 5225390 1582502048.30 151.3051 59.9998 32.0000 2.0016 2.0034 420.3048 420.7655 0.0688 -1.0000 -1.0000 5225461 1582502048.40 151.3051 59.9998 32.0000 2.0006 2.0024 420.1851 420.6433 0.0684 -1.0000 -1.0000 5226160 1582502048.50 151.3051 59.9998 32.0000 2.0026 2.0044 420.0995 420.5583 0.0686 -1.0000 -1.0000 5226230 1582502048.60 151.4400 59.9998 32.0000 2.0035 2.0053 420.0573 420.5179 0.0689 -1.0000 -1.0000 5226300 1582502048.70 151.5299 59.9998 32.0000 2.0032 2.0050 419.9679 420.4260 0.0685 -1.0000 -1.0000 5226360 1582502048.80 151.5299 59.9998 32.0000 2.0032 2.0050 420.0281 420.4880 0.0687 -1.0000 -1.0000 5226440 1582502048.90 151.5299 59.9998 32.0000 2.0026 2.0044 420.0663 420.5252 0.0685 -1.0000 -1.0000 5226510 1582502049.00 151.5299 59.9998 32.0000 2.0026 2.0044 420.2035 420.6639 0.0687 -1.0000 -1.0000 5226570 1582502049.10 151.5299 59.9998 32.0000 2.0029 2.0047 420.2230 420.6820 0.0685 -1.0000 -1.0000 5226640 1582502049.20 151.5447 59.9998 32.0000 2.0042 2.0060 420.3554 420.8156 0.0687 -1.0000 -1.0000 5226710 1582502049.30 151.5447 59.9998 32.0000 2.0027 2.0045 420.2556 420.7152 0.0686 -1.0000 -1.0000 5226770 1582502049.40 151.5447 59.9998 32.0000 2.0042 2.0060 420.1308 420.5904 0.0685 -1.0000 -1.0000 5226910 1582502049.50 151.5447 59.9998 32.0000 2.0051 2.0069 420.1555 420.6130 0.0683 -1.0000 -1.0000 5226980 1582502049.60 151.5447 59.9998 32.0000 2.0046 2.0064 420.2184 420.6775 0.0686 -1.0000 -1.0000 5227050 1582502049.70 151.7185 59.9983 32.0000 2.0038 2.0056 420.3497 420.8097 0.0686 -1.0000 -1.0000 5227110 1582502049.80 151.8255 59.9973 32.0000 2.0046 2.0064 420.1633 420.6220 0.0685 -1.0000 -1.0000 5227180 1582502049.90 151.8255 59.9973 32.0000 2.0055 2.0074 420.1774 420.6369 0.0687 -1.0000 -1.0000 5227419 1582502050.00 151.8255 59.9973 32.0000 2.0044 2.0062 420.4027 420.8615 0.0685 -1.0000 -1.0000 5227480 1582502050.10 151.8255 59.9973 32.0000 2.0044 2.0062 420.5139 420.9734 0.0685 -1.0000 -1.0000 5227549 1582502050.20 151.8255 59.9973 32.0000 2.0044 2.0062 420.3229 420.7812 0.0684 -1.0000 -1.0000 5227609 1582502050.30 151.8190 59.9973 32.0000 2.0050 2.0068 420.1029 420.5611 0.0684 -1.0000 -1.0000 5227689 1582502050.40 151.5668 59.9973 32.0000 2.0031 2.0049 420.2214 420.6793 0.0684 -1.0000 -1.0000 5227749 1582502050.50 151.5668 59.9973 32.0000 2.0023 2.0041 420.4388 420.8979 0.0685 -1.0000 -1.0000 5227819 1582502050.60 151.5668 59.9973 32.0000 2.0024 2.0042 420.5839 421.0445 0.0687 -1.0000 -1.0000 5227889 1582502050.70 151.5668 59.9973 32.0000 2.0051 2.0069 420.1503 420.6088 0.0683 -1.0000 -1.0000 5227949 1582502050.80 151.5668 59.9973 32.0000 2.0047 2.0065 420.1796 420.6382 0.0685 -1.0000 -1.0000 5228009 1582502050.90 151.5668 59.9973 32.0000 2.0026 2.0044 420.3100 420.7683 0.0684 -1.0000 -1.0000 5228699 1582502051.00 151.7339 59.9973 32.0000 2.0034 2.0052 420.4806 420.9396 0.0685 -1.0000 -1.0000 5228759 1582502051.10 151.7339 59.9973 32.0000 2.0030 2.0048 420.2708 420.7295 0.0685 -1.0000 -1.0000 5228829 1582502051.20 151.7339 59.9973 32.0000 2.0049 2.0067 420.0812 420.5404 0.0685 -1.0000 -1.0000 5228899 1582502051.30 151.7339 59.9973 32.0000 2.0045 2.0063 420.0005 420.4581 0.0683 -1.0000 -1.0000 5228959 1582502051.40 151.7339 59.9973 32.0000 2.0024 2.0042 420.1108 420.5681 0.0683 -1.0000 -1.0000 5229088 1582502051.50 151.7034 59.9973 32.0000 2.0031 2.0049 420.3673 420.8252 0.0684 -1.0000 -1.0000 5229169 1582502051.60 151.5847 59.9973 32.0000 2.0027 2.0045 420.3913 420.8494 0.0683 -1.0000 -1.0000 5229228 1582502051.70 151.5847 59.9973 32.0000 2.0027 2.0045 420.2222 420.6795 0.0683 -1.0000 -1.0000 5229298 1582502051.80 151.5847 59.9973 32.0000 2.0041 2.0059 420.1303 420.5881 0.0684 -1.0000 -1.0000 5229369 1582502051.90 151.5847 59.9973 32.0000 2.0031 2.0049 420.1190 420.5769 0.0683 -1.0000 -1.0000 5229428 1582502052.00 151.5847 59.9973 32.0000 2.0016 2.0034 420.1548 420.6112 0.0682 -1.0000 -1.0000 5229488 1582502052.10 151.5717 59.9973 32.0000 2.0024 2.0042 420.2280 420.6850 0.0682 -1.0000 -1.0000 5229568 1582502052.20 151.5717 59.9973 32.0000 2.0018 2.0036 420.5068 420.9649 0.0683 -1.0000 -1.0000 5229638 1582502052.30 151.5717 59.9973 32.0000 2.0034 2.0052 420.3270 420.7854 0.0684 -1.0000 -1.0000 5229708 1582502052.40 151.5717 59.9973 32.0000 2.0023 2.0041 420.1620 420.6210 0.0685 -1.0000 -1.0000 5229768 1582502052.50 151.5717 59.9973 32.0000 2.0039 2.0057 420.2783 420.7370 0.0684 -1.0000 -1.0000 5229948 1582502052.60 151.5717 59.9973 32.0000 2.0055 2.0073 420.2023 420.6604 0.0684 -1.0000 -1.0000 5230018 1582502052.70 151.6503 59.9973 32.0000 2.0033 2.0051 420.1057 420.5627 0.0683 -1.0000 -1.0000 5230078 1582502052.80 151.6503 59.9973 32.0000 2.0031 2.0049 420.0598 420.5176 0.0684 -1.0000 -1.0000 5230148 1582502052.90 151.6503 59.9973 32.0000 2.0030 2.0048 420.1029 420.5610 0.0684 -1.0000 -1.0000 5230218 1582502053.00 151.6503 59.9973 32.0000 2.0025 2.0043 420.1671 420.6253 0.0684 -1.0000 -1.0000 5230288 1582502053.10 151.6503 59.9973 32.0000 2.0055 2.0073 420.1249 420.5830 0.0684 -1.0000 -1.0000 5230348 1582502053.20 151.5541 59.9973 32.0000 2.0037 2.0055 420.2510 420.7090 0.0684 -1.0000 -1.0000 5230418 1582502053.30 151.5541 59.9973 32.0000 2.0040 2.0058 420.2287 420.6871 0.0685 -1.0000 -1.0000 5230488 1582502053.40 151.5541 59.9973 32.0000 2.0027 2.0045 420.1306 420.5880 0.0682 -1.0000 -1.0000 5230558 1582502053.50 151.5541 59.9973 32.0000 2.0041 2.0059 420.2068 420.6644 0.0683 -1.0000 -1.0000 5230888 1582502053.60 151.5541 59.9973 32.0000 2.0032 2.0050 420.1876 420.6457 0.0685 -1.0000 -1.0000 5230958 1582502053.70 151.5990 59.9973 32.0000 2.0030 2.0048 420.3740 420.8323 0.0684 -1.0000 -1.0000 5231017 1582502053.80 151.6427 59.9973 32.0000 2.0046 2.0064 420.3650 420.8240 0.0684 -1.0000 -1.0000 5231087 1582502053.90 151.6427 59.9973 32.0000 2.0037 2.0055 420.3673 420.8245 0.0682 -1.0000 -1.0000 5231158 1582502054.00 151.6427 59.9973 32.0000 2.0041 2.0059 420.0127 420.4701 0.0683 -1.0000 -1.0000 5232307 1582502054.10 151.6427 59.9973 32.0000 2.0054 2.0072 420.1280 420.5843 0.0682 -1.0000 -1.0000 5232377 1582502054.20 151.6427 59.9973 32.0000 2.0044 2.0062 420.2729 420.7306 0.0684 -1.0000 -1.0000 5232447 1582502054.30 151.4562 59.9973 32.0000 2.0033 2.0050 420.4691 420.9254 0.0681 -1.0000 -1.0000 5232517 1582502054.40 151.4562 59.9973 32.0000 2.0020 2.0038 420.2893 420.7459 0.0681 -1.0000 -1.0000 5232577 1582502054.50 151.4562 59.9973 32.0000 2.0031 2.0049 420.1615 420.6178 0.0681 -1.0000 -1.0000 5232637 1582502054.60 151.4562 59.9973 32.0000 2.0004 2.0022 420.2285 420.6845 0.0681 -1.0000 -1.0000 5232717 1582502054.70 151.4562 59.9973 32.0000 2.0034 2.0052 420.1163 420.5723 0.0681 -1.0000 -1.0000 5232777 1582502054.80 151.4730 59.9985 32.0000 2.0028 2.0046 420.0518 420.5069 0.0680 -1.0000 -1.0000 5232836 1582502054.90 151.4803 59.9991 32.0000 2.0036 2.0053 419.9804 420.4365 0.0681 -1.0000 -1.0000 5232907 1582502055.00 151.4803 59.9991 32.0000 2.0029 2.0047 420.0290 420.4845 0.0680 -1.0000 -1.0000 5233206 1582502055.10 151.4803 59.9991 32.0000 2.0021 2.0039 420.0934 420.5503 0.0682 -1.0000 -1.0000 5233276 1582502055.20 151.4803 59.9991 32.0000 2.0033 2.0051 420.0886 420.5450 0.0681 -1.0000 -1.0000 5233346 1582502055.30 151.4803 59.9991 32.0000 2.0026 2.0044 420.1696 420.6268 0.0683 -1.0000 -1.0000 5233406 1582502055.40 151.6028 59.9991 32.0000 2.0017 2.0035 420.2330 420.6890 0.0681 -1.0000 -1.0000 5233476 1582502055.50 151.6028 59.9991 32.0000 2.0026 2.0044 420.3612 420.8180 0.0681 -1.0000 -1.0000 5233546 1582502055.60 151.6028 59.9991 32.0000 2.0023 2.0040 420.2090 420.6651 0.0681 -1.0000 -1.0000 5233626 1582502055.70 151.6028 59.9991 32.0000 2.0037 2.0055 420.0742 420.5308 0.0682 -1.0000 -1.0000 5233696 1582502055.80 151.6028 59.9991 32.0000 2.0055 2.0073 420.0973 420.5534 0.0681 -1.0000 -1.0000 5233766 1582502055.90 151.6028 59.9991 32.0000 2.0040 2.0058 420.2496 420.7053 0.0680 -1.0000 -1.0000 5233826 1582502056.00 151.4852 59.9991 32.0000 2.0030 2.0047 420.1487 420.6043 0.0681 -1.0000 -1.0000 5233886 1582502056.10 151.4852 59.9991 32.0000 2.0033 2.0051 420.1190 420.5743 0.0680 -1.0000 -1.0000 5233966 1582502056.20 151.4852 59.9991 32.0000 2.0020 2.0038 420.2612 420.7167 0.0680 -1.0000 -1.0000 5234026 1582502056.30 151.4852 59.9991 32.0000 2.0028 2.0046 420.0567 420.5122 0.0680 -1.0000 -1.0000 5234096 1582502056.40 151.4852 59.9991 32.0000 2.0029 2.0047 420.0760 420.5304 0.0678 -1.0000 -1.0000 5234166 1582502056.50 151.4823 59.9991 32.0000 2.0023 2.0041 420.2139 420.6703 0.0682 -1.0000 -1.0000 5234226 1582502056.60 151.4554 59.9991 32.0000 2.0020 2.0038 420.3132 420.7695 0.0680 -1.0000 -1.0000 5234296 1582502056.70 151.4554 59.9991 32.0000 2.0021 2.0038 420.2187 420.6746 0.0681 -1.0000 -1.0000 5234356 1582502056.80 151.4554 59.9991 32.0000 2.0023 2.0041 420.4671 420.9232 0.0681 -1.0000 -1.0000 5234426 1582502056.90 151.4554 59.9991 32.0000 2.0041 2.0059 420.2086 420.6661 0.0684 -1.0000 -1.0000 5234496 1582502057.00 151.4554 59.9991 32.0000 2.0036 2.0054 419.9732 420.4294 0.0682 -1.0000 -1.0000 5234556 1582502057.10 151.4554 59.9991 32.0000 2.0024 2.0042 419.9752 420.4318 0.0681 -1.0000 -1.0000 5234626 1582502057.20 151.4555 59.9991 32.0000 2.0041 2.0058 420.0904 420.5460 0.0681 -1.0000 -1.0000 5234696 1582502057.30 151.4556 59.9991 32.0000 2.0021 2.0039 420.2087 420.6659 0.0682 -1.0000 -1.0000 5234756 1582502057.40 151.4556 59.9991 32.0000 2.0020 2.0038 420.0470 420.5027 0.0680 -1.0000 -1.0000 5234825 1582502057.50 151.4556 59.9991 32.0000 2.0018 2.0036 420.0164 420.4713 0.0679 -1.0000 -1.0000 5234895 1582502057.60 151.4556 59.9991 32.0000 2.0022 2.0039 420.1654 420.6217 0.0682 -1.0000 -1.0000 5234955 1582502057.70 151.4556 59.9991 32.0000 2.0022 2.0040 420.2381 420.6952 0.0682 -1.0000 -1.0000 5235015 1582502057.80 151.5768 59.9991 32.0000 2.0029 2.0047 420.3778 420.8350 0.0682 -1.0000 -1.0000 5235095 1582502057.90 151.5768 59.9991 32.0000 2.0030 2.0048 420.3596 420.8168 0.0682 -1.0000 -1.0000 5235155 1582502058.00 151.5768 59.9991 32.0000 2.0036 2.0054 420.0903 420.5469 0.0682 -1.0000 -1.0000 5235225 1582502058.10 151.5768 59.9991 32.0000 2.0034 2.0052 420.0727 420.5293 0.0682 -1.0000 -1.0000 5235965 1582502058.20 151.5768 59.9991 32.0000 2.0054 2.0072 420.0630 420.5193 0.0682 -1.0000 -1.0000 5236025 1582502058.30 151.5676 59.9991 32.0000 2.0035 2.0053 420.1690 420.6239 0.0679 -1.0000 -1.0000 5236095 1582502058.40 151.5625 59.9991 32.0000 2.0024 2.0042 420.4075 420.8634 0.0681 -1.0000 -1.0000 5236165 1582502058.50 151.5625 59.9991 32.0000 2.0029 2.0047 420.2506 420.7068 0.0681 -1.0000 -1.0000 5236225 1582502058.60 151.5625 59.9991 32.0000 2.0050 2.0068 420.1328 420.5879 0.0679 -1.0000 -1.0000 5236934 1582502058.70 151.5625 59.9991 32.0000 2.0040 2.0058 420.1159 420.5692 0.0678 -1.0000 -1.0000 5236994 1582502058.80 151.5625 59.9991 32.0000 2.0024 2.0042 420.0705 420.5248 0.0678 -1.0000 -1.0000 5237064 1582502058.90 151.6668 59.9991 32.0000 2.0021 2.0039 420.2030 420.6570 0.0678 -1.0000 -1.0000 5237134 1582502059.00 151.6668 59.9991 32.0000 2.0018 2.0036 420.3162 420.7706 0.0678 -1.0000 -1.0000 5237194 1582502059.10 151.6668 59.9991 32.0000 2.0050 2.0068 420.3220 420.7756 0.0676 -1.0000 -1.0000 5237254 1582502059.20 151.6668 59.9991 32.0000 2.0028 2.0045 420.2348 420.6888 0.0678 -1.0000 -1.0000 5237334 1582502059.30 151.6668 59.9991 32.0000 2.0013 2.0031 420.0472 420.5015 0.0677 -1.0000 -1.0000 5237394 1582502059.40 151.4033 59.9991 32.0000 2.0027 2.0044 420.2044 420.6584 0.0678 -1.0000 -1.0000 5237454 1582502059.50 151.3982 59.9991 32.0000 2.0023 2.0041 420.1650 420.6202 0.0679 -1.0000 -1.0000 5237524 1582502059.60 151.3982 59.9991 32.0000 2.0023 2.0041 420.1359 420.5893 0.0677 -1.0000 -1.0000 5237594 1582502059.70 151.3982 59.9991 32.0000 2.0022 2.0040 420.1911 420.6437 0.0676 -1.0000 -1.0000 5237704 1582502059.80 151.3982 59.9991 32.0000 2.0018 2.0036 420.1723 420.6260 0.0677 -1.0000 -1.0000 5237784 1582502059.90 151.4010 59.9991 32.0000 2.0023 2.0040 420.2208 420.6745 0.0677 -1.0000 -1.0000 5237844 1582502060.00 151.4914 59.9993 32.0000 2.0030 2.0048 420.2365 420.6918 0.0680 -1.0000 -1.0000 5237904 1582502060.10 151.4914 59.9993 32.0000 2.0032 2.0050 420.1264 420.5799 0.0678 -1.0000 -1.0000 5237974 1582502060.20 151.4914 59.9993 32.0000 2.0014 2.0032 420.1748 420.6293 0.0678 -1.0000 -1.0000 5238044 1582502060.30 151.4914 59.9993 32.0000 2.0023 2.0041 420.1645 420.6195 0.0679 -1.0000 -1.0000 5238114 1582502060.40 151.4914 59.9993 32.0000 2.0016 2.0034 420.2252 420.6791 0.0678 -1.0000 -1.0000 5238184 1582502060.50 151.4914 59.9993 32.0000 2.0019 2.0036 420.1579 420.6119 0.0678 -1.0000 -1.0000 5238244 1582502060.60 151.4914 59.9993 32.0000 2.0031 2.0048 420.1930 420.6467 0.0678 -1.0000 -1.0000 5238314 1582502060.70 151.4914 59.9993 32.0000 2.0022 2.0039 420.2647 420.7190 0.0679 -1.0000 -1.0000 5238464 1582502060.80 151.4914 59.9993 32.0000 2.0016 2.0034 420.2944 420.7492 0.0679 -1.0000 -1.0000 5238523 1582502060.90 151.4914 59.9993 32.0000 2.0024 2.0042 420.1871 420.6409 0.0678 -1.0000 -1.0000 5238593 1582502061.00 151.4914 59.9993 32.0000 2.0014 2.0032 420.2346 420.6897 0.0680 -1.0000 -1.0000 5238664 1582502061.10 151.3596 59.9993 32.0000 2.0019 2.0037 420.1613 420.6147 0.0677 -1.0000 -1.0000 5238723 1582502061.20 151.3596 59.9993 32.0000 2.0012 2.0030 420.1562 420.6107 0.0678 -1.0000 -1.0000 5239043 1582502061.30 151.3596 59.9993 32.0000 2.0027 2.0045 420.1012 420.5557 0.0680 -1.0000 -1.0000 5239103 1582502061.40 151.3596 59.9993 32.0000 2.0025 2.0042 420.0960 420.5509 0.0680 -1.0000 -1.0000 5239173 1582502061.50 151.3596 59.9993 32.0000 2.0039 2.0057 420.0053 420.4603 0.0679 -1.0000 -1.0000 5239243 1582502061.60 151.3596 59.9993 32.0000 2.0044 2.0061 420.0258 420.4802 0.0679 -1.0000 -1.0000 5239303 1582502061.70 151.4275 59.9993 32.0000 2.0035 2.0053 420.3273 420.7821 0.0679 -1.0000 -1.0000 5239373 1582502061.80 151.4637 59.9993 32.0000 2.0026 2.0044 420.3609 420.8156 0.0679 -1.0000 -1.0000 5239443 1582502061.90 151.4637 59.9993 32.0000 2.0015 2.0033 420.3359 420.7924 0.0682 -1.0000 -1.0000 5239503 1582502062.00 151.4637 59.9993 32.0000 2.0030 2.0047 420.2735 420.7285 0.0679 -1.0000 -1.0000 5239563 1582502062.10 151.4637 59.9993 32.0000 2.0033 2.0051 420.0601 420.5156 0.0681 -1.0000 -1.0000 5239643 1582502062.20 151.4644 59.9993 32.0000 2.0014 2.0032 420.1407 420.5966 0.0681 -1.0000 -1.0000 5239933 1582502062.30 151.5099 59.9993 32.0000 2.0042 2.0060 420.0709 420.5273 0.0681 -1.0000 -1.0000 5240013 1582502062.40 151.5099 59.9993 32.0000 2.0010 2.0028 420.0084 420.4640 0.0681 -1.0000 -1.0000 5240073 1582502062.50 151.5099 59.9993 32.0000 2.0022 2.0040 420.0744 420.5302 0.0681 -1.0000 -1.0000 5240133 1582502062.60 151.5099 59.9993 32.0000 2.0018 2.0036 420.0785 420.5345 0.0681 -1.0000 -1.0000 5240213 1582502062.70 151.5099 59.9993 32.0000 2.0029 2.0047 420.1654 420.6219 0.0682 -1.0000 -1.0000 5240273 1582502062.80 151.5482 59.9993 32.0000 2.0028 2.0046 420.3140 420.7715 0.0683 -1.0000 -1.0000 5240333 1582502062.90 151.6072 59.9993 32.0000 2.0018 2.0036 420.1554 420.6125 0.0683 -1.0000 -1.0000 5240403 1582502063.00 151.6072 59.9993 32.0000 2.0039 2.0057 420.2360 420.6929 0.0681 -1.0000 -1.0000 5240473 1582502063.10 151.6072 59.9993 32.0000 2.0038 2.0056 420.1980 420.6562 0.0684 -1.0000 -1.0000 5240532 1582502063.20 151.6072 59.9993 32.0000 2.0017 2.0035 420.1447 420.6019 0.0683 -1.0000 -1.0000 5240972 1582502063.30 151.6072 59.9993 32.0000 2.0016 2.0034 420.0471 420.5033 0.0681 -1.0000 -1.0000 5241032 1582502063.40 151.6072 59.9993 32.0000 2.0026 2.0044 420.1797 420.6353 0.0681 -1.0000 -1.0000 5241092 1582502063.50 151.5635 59.9993 32.0000 2.0031 2.0049 420.1693 420.6261 0.0682 -1.0000 -1.0000 5241162 1582502063.60 151.5635 59.9993 32.0000 2.0033 2.0051 420.3152 420.7724 0.0682 -1.0000 -1.0000 5241232 1582502063.70 151.5635 59.9993 32.0000 2.0022 2.0040 420.1469 420.6027 0.0680 -1.0000 -1.0000 5241292 1582502063.80 151.5635 59.9993 32.0000 2.0028 2.0046 420.2106 420.6675 0.0682 -1.0000 -1.0000 5241472 1582502063.90 151.5635 59.9993 32.0000 2.0028 2.0046 420.2324 420.6888 0.0682 -1.0000 -1.0000 5241542 1582502064.00 151.4505 59.9993 32.0000 2.0028 2.0046 420.1382 420.5953 0.0683 -1.0000 -1.0000 5241602 1582502064.10 151.4456 59.9993 32.0000 2.0032 2.0050 420.1979 420.6552 0.0682 -1.0000 -1.0000 5241672 1582502064.20 151.4456 59.9993 32.0000 2.0034 2.0052 420.1105 420.5680 0.0683 -1.0000 -1.0000 5241732 1582502064.30 151.4456 59.9993 32.0000 2.0045 2.0063 420.0589 420.5152 0.0681 -1.0000 -1.0000 5241972 1582502064.40 151.4456 59.9993 32.0000 2.0029 2.0047 420.1245 420.5803 0.0681 -1.0000 -1.0000 5242032 1582502064.50 151.4400 59.9991 32.0000 2.0030 2.0048 420.1318 420.5888 0.0682 -1.0000 -1.0000 5242102 1582502064.60 151.4037 59.9979 32.0000 2.0019 2.0037 420.0610 420.5177 0.0683 -1.0000 -1.0000 5242172 1582502064.70 151.4037 59.9979 32.0000 2.0031 2.0049 420.1282 420.5849 0.0682 -1.0000 -1.0000 5242231 1582502064.80 151.4037 59.9979 32.0000 2.0019 2.0037 420.2390 420.6961 0.0682 -1.0000 -1.0000 5242721 1582502064.90 151.4037 59.9979 32.0000 2.0015 2.0033 420.1502 420.6068 0.0682 -1.0000 -1.0000 5242841 1582502065.00 151.4037 59.9979 32.0000 2.0028 2.0046 420.1099 420.5659 0.0681 -1.0000 -1.0000 5242901 1582502065.10 151.6159 59.9979 32.0000 2.0035 2.0053 420.1986 420.6553 0.0682 -1.0000 -1.0000 5242961 1582502065.20 151.6159 59.9979 32.0000 2.0018 2.0036 420.2692 420.7264 0.0682 -1.0000 -1.0000 5243041 1582502065.30 151.6159 59.9979 32.0000 2.0025 2.0043 420.2646 420.7216 0.0682 -1.0000 -1.0000 5243101 1582502065.40 151.6159 59.9979 32.0000 2.0028 2.0046 420.2740 420.7305 0.0681 -1.0000 -1.0000 5243171 1582502065.50 151.6159 59.9979 32.0000 2.0017 2.0035 420.3044 420.7595 0.0679 -1.0000 -1.0000 5243241 1582502065.60 151.6159 59.9979 32.0000 2.0020 2.0038 420.2663 420.7224 0.0682 -1.0000 -1.0000 5243301 1582502065.70 151.4636 59.9979 32.0000 2.0032 2.0049 420.1791 420.6352 0.0681 -1.0000 -1.0000 5243361 1582502065.80 151.4636 59.9979 32.0000 2.0032 2.0050 420.2279 420.6849 0.0681 -1.0000 -1.0000 5243441 1582502065.90 151.4636 59.9979 32.0000 2.0044 2.0062 420.0735 420.5290 0.0681 -1.0000 -1.0000 5243501 1582502066.00 151.4636 59.9979 32.0000 2.0034 2.0052 420.0420 420.4979 0.0681 -1.0000 -1.0000 5243561 1582502066.10 151.4636 59.9979 32.0000 2.0030 2.0048 420.3213 420.7781 0.0682 -1.0000 -1.0000 5243631 1582502066.20 151.4596 59.9979 32.0000 2.0040 2.0058 420.2654 420.7203 0.0678 -1.0000 -1.0000 5243701 1582502066.30 151.4392 59.9979 32.0000 2.0024 2.0042 420.2470 420.7023 0.0680 -1.0000 -1.0000 5243941 1582502066.40 151.4392 59.9979 32.0000 2.0021 2.0039 420.1781 420.6336 0.0680 -1.0000 -1.0000 5244001 1582502066.50 151.4392 59.9979 32.0000 2.0024 2.0042 420.3551 420.8101 0.0679 -1.0000 -1.0000 5244061 1582502066.60 151.4392 59.9979 32.0000 2.0020 2.0038 420.2737 420.7289 0.0680 -1.0000 -1.0000 5244130 1582502066.70 151.4392 59.9979 32.0000 2.0021 2.0039 420.0984 420.5534 0.0679 -1.0000 -1.0000 5244201 1582502066.80 151.5323 59.9979 32.0000 2.0018 2.0036 419.9543 420.4085 0.0679 -1.0000 -1.0000 5244261 1582502066.90 151.5323 59.9979 32.0000 2.0030 2.0048 420.0228 420.4777 0.0680 -1.0000 -1.0000 5244450 1582502067.00 151.5323 59.9979 32.0000 2.0016 2.0034 420.0175 420.4731 0.0680 -1.0000 -1.0000 5244510 1582502067.10 151.5323 59.9979 32.0000 2.0031 2.0049 420.1000 420.5573 0.0683 -1.0000 -1.0000 5244580 1582502067.20 151.5323 59.9979 32.0000 2.0028 2.0046 420.0330 420.4888 0.0680 -1.0000 -1.0000 5244650 1582502067.30 151.4458 59.9979 32.0000 2.0018 2.0036 420.0994 420.5557 0.0683 -1.0000 -1.0000 5244710 1582502067.40 151.4041 59.9979 32.0000 2.0024 2.0042 420.1597 420.6171 0.0683 -1.0000 -1.0000 5245460 1582502067.50 151.4041 59.9979 32.0000 2.0024 2.0042 420.0999 420.5564 0.0682 -1.0000 -1.0000 5245600 1582502067.60 151.4041 59.9979 32.0000 2.0016 2.0034 420.0167 420.4731 0.0682 -1.0000 -1.0000 5245700 1582502067.70 151.4041 59.9979 32.0000 2.0025 2.0043 420.1166 420.5730 0.0681 -1.0000 -1.0000 5245850 1582502067.80 151.4041 59.9979 32.0000 2.0034 2.0052 420.1974 420.6534 0.0681 -1.0000 -1.0000 5245930 1582502067.90 151.4592 59.9979 32.0000 2.0012 2.0030 420.0324 420.4899 0.0684 -1.0000 -1.0000 5245990 1582502068.00 151.4592 59.9979 32.0000 2.0031 2.0049 419.9965 420.4524 0.0682 -1.0000 -1.0000 5246050 1582502068.10 151.4592 59.9979 32.0000 2.0034 2.0052 420.0044 420.4611 0.0682 -1.0000 -1.0000 5246129 1582502068.20 151.4592 59.9979 32.0000 2.0037 2.0055 420.1102 420.5664 0.0682 -1.0000 -1.0000 5246189 1582502068.30 151.4592 59.9979 32.0000 2.0034 2.0052 420.3879 420.8451 0.0683 -1.0000 -1.0000 5246260 1582502068.40 151.7515 59.9979 32.0000 2.0025 2.0043 420.4483 420.9043 0.0679 -1.0000 -1.0000 5246319 1582502068.50 151.7515 59.9979 32.0000 2.0033 2.0051 420.1913 420.6492 0.0682 -1.0000 -1.0000 5246379 1582502068.60 151.7515 59.9979 32.0000 2.0043 2.0061 420.1456 420.6011 0.0680 -1.0000 -1.0000 5246459 1582502068.70 151.7515 59.9979 32.0000 2.0035 2.0053 420.0270 420.4828 0.0681 -1.0000 -1.0000 5246519 1582502068.80 151.7515 59.9979 32.0000 2.0027 2.0045 420.1163 420.5725 0.0680 -1.0000 -1.0000 5246579 1582502068.90 151.6365 59.9979 32.0000 2.0030 2.0048 420.1745 420.6304 0.0681 -1.0000 -1.0000 5246659 1582502069.00 151.4066 59.9979 32.0000 2.0023 2.0041 420.4731 420.9298 0.0682 -1.0000 -1.0000 5246719 1582502069.10 151.4066 59.9979 32.0000 2.0026 2.0044 420.1645 420.6211 0.0682 -1.0000 -1.0000 5246779 1582502069.20 151.4066 59.9979 32.0000 2.0031 2.0049 419.8435 420.3000 0.0682 -1.0000 -1.0000 5246859 1582502069.30 151.4066 59.9979 32.0000 2.0039 2.0057 419.9643 420.4207 0.0682 -1.0000 -1.0000 5246919 1582502069.40 151.4066 59.9979 32.0000 2.0026 2.0044 420.4242 420.8821 0.0683 -1.0000 -1.0000 5246979 1582502069.50 151.4066 59.9979 32.0000 2.0025 2.0043 420.2859 420.7436 0.0683 -1.0000 -1.0000 5247049 1582502069.60 151.6574 59.9995 32.0000 2.0029 2.0047 420.0243 420.4811 0.0682 -1.0000 -1.0000 5247119 1582502069.70 151.6574 59.9995 32.0000 2.0021 2.0039 420.1517 420.6079 0.0682 -1.0000 -1.0000 5247179 1582502069.80 151.6574 59.9995 32.0000 2.0032 2.0050 420.3180 420.7751 0.0682 -1.0000 -1.0000 5247259 1582502069.90 151.6574 59.9995 32.0000 2.0020 2.0038 420.4226 420.8793 0.0682 -1.0000 -1.0000 5247319 1582502070.00 151.6574 59.9995 32.0000 2.0031 2.0049 420.2905 420.7467 0.0681 -1.0000 -1.0000 5247449 1582502070.10 151.6574 59.9995 32.0000 2.0055 2.0073 419.9951 420.4507 0.0681 -1.0000 -1.0000 5247519 1582502070.20 151.6574 59.9995 32.0000 2.0037 2.0055 420.1292 420.5849 0.0680 -1.0000 -1.0000 5247579 1582502070.30 151.4338 59.9995 32.0000 2.0040 2.0058 420.1995 420.6551 0.0681 -1.0000 -1.0000 5247659 1582502070.40 151.4338 59.9995 32.0000 2.0020 2.0038 420.2837 420.7407 0.0683 -1.0000 -1.0000 5247719 1582502070.50 151.4338 59.9995 32.0000 2.0039 2.0057 420.1142 420.5717 0.0683 -1.0000 -1.0000 5248158 1582502070.60 151.4338 59.9995 32.0000 2.0045 2.0063 420.0305 420.4868 0.0681 -1.0000 -1.0000 5248228 1582502070.70 151.4338 59.9995 32.0000 2.0020 2.0038 420.2882 420.7459 0.0682 -1.0000 -1.0000 5248298 1582502070.80 151.4509 59.9995 32.0000 2.0029 2.0047 420.3778 420.8344 0.0682 -1.0000 -1.0000 5248358 1582502070.90 151.5841 59.9995 32.0000 2.0037 2.0055 420.2800 420.7372 0.0683 -1.0000 -1.0000 5248428 1582502071.00 151.5841 59.9995 32.0000 2.0034 2.0052 420.1304 420.5873 0.0682 -1.0000 -1.0000 5248708 1582502071.10 151.5841 59.9995 32.0000 2.0034 2.0052 419.9765 420.4337 0.0683 -1.0000 -1.0000 5248768 1582502071.20 151.5841 59.9995 32.0000 2.0029 2.0047 420.4118 420.8701 0.0683 -1.0000 -1.0000 5248838 1582502071.30 151.5841 59.9995 32.0000 2.0023 2.0041 420.3661 420.8233 0.0683 -1.0000 -1.0000 5248898 1582502071.40 151.5071 59.9995 32.0000 2.0045 2.0063 420.2811 420.7394 0.0684 -1.0000 -1.0000 5248968 1582502071.50 151.5071 59.9995 32.0000 2.0041 2.0059 420.2745 420.7333 0.0684 -1.0000 -1.0000 5249468 1582502071.60 151.5071 59.9995 32.0000 2.0023 2.0041 420.4325 420.8889 0.0682 -1.0000 -1.0000 5249538 1582502071.70 151.5071 59.9995 32.0000 2.0030 2.0047 420.3429 420.8011 0.0684 -1.0000 -1.0000 5249598 1582502071.80 151.5071 59.9995 32.0000 2.0036 2.0054 420.1221 420.5789 0.0682 -1.0000 -1.0000 5249668 1582502071.90 151.6032 59.9995 32.0000 2.0044 2.0062 420.0253 420.4818 0.0681 -1.0000 -1.0000 5249728 1582502072.00 151.6444 59.9995 32.0000 2.0044 2.0062 420.2349 420.6928 0.0684 -1.0000 -1.0000 5249907 1582502072.10 151.6444 59.9995 32.0000 2.0030 2.0048 420.4569 420.9137 0.0681 -1.0000 -1.0000 5249987 1582502072.20 151.6444 59.9995 32.0000 2.0024 2.0041 420.3528 420.8094 0.0682 -1.0000 -1.0000 5250047 1582502072.30 151.6444 59.9995 32.0000 2.0037 2.0055 420.0227 420.4794 0.0683 -1.0000 -1.0000 5250117 1582502072.40 151.6444 59.9995 32.0000 2.0022 2.0040 420.1275 420.5854 0.0683 -1.0000 -1.0000 5250187 1582502072.50 151.4622 59.9995 32.0000 2.0015 2.0033 420.4806 420.9386 0.0684 -1.0000 -1.0000 5250437 1582502072.60 151.4622 59.9995 32.0000 2.0007 2.0025 420.2995 420.7589 0.0685 -1.0000 -1.0000 5250507 1582502072.70 151.4622 59.9995 32.0000 2.0049 2.0067 419.9677 420.4240 0.0681 -1.0000 -1.0000 5250567 1582502072.80 151.4622 59.9995 32.0000 2.0034 2.0052 419.9996 420.4557 0.0682 -1.0000 -1.0000 5250637 1582502072.90 151.4622 59.9995 32.0000 2.0033 2.0051 420.1796 420.6369 0.0682 -1.0000 -1.0000 5250707 1582502073.00 151.5983 59.9995 32.0000 2.0038 2.0056 420.4323 420.8895 0.0684 -1.0000 -1.0000 5250767 1582502073.10 151.5983 59.9995 32.0000 2.0033 2.0051 420.5424 421.0006 0.0684 -1.0000 -1.0000 5250897 1582502073.20 151.5983 59.9995 32.0000 2.0032 2.0050 420.2569 420.7158 0.0684 -1.0000 -1.0000 5250967 1582502073.30 151.5983 59.9995 32.0000 2.0047 2.0065 420.1408 420.5984 0.0684 -1.0000 -1.0000 5251037 1582502073.40 151.5983 59.9995 32.0000 2.0051 2.0069 420.1130 420.5711 0.0684 -1.0000 -1.0000 5251097 1582502073.50 151.5983 59.9995 32.0000 2.0030 2.0048 420.3059 420.7636 0.0683 -1.0000 -1.0000 5251167 1582502073.60 151.4518 59.9995 32.0000 2.0031 2.0049 420.5048 420.9622 0.0682 -1.0000 -1.0000 5251227 1582502073.70 151.4518 59.9995 32.0000 2.0024 2.0042 420.3571 420.8155 0.0684 -1.0000 -1.0000 5251297 1582502073.80 151.4518 59.9995 32.0000 2.0025 2.0043 420.2442 420.7022 0.0684 -1.0000 -1.0000 5251367 1582502073.90 151.4518 59.9995 32.0000 2.0023 2.0040 420.1772 420.6347 0.0683 -1.0000 -1.0000 5251427 1582502074.00 151.4518 59.9995 32.0000 2.0035 2.0053 420.0717 420.5300 0.0684 -1.0000 -1.0000 5251487 1582502074.10 151.4425 59.9995 32.0000 2.0019 2.0037 420.1202 420.5775 0.0683 -1.0000 -1.0000 5251677 1582502074.20 151.3781 59.9995 32.0000 2.0033 2.0051 420.0883 420.5455 0.0684 -1.0000 -1.0000 5251737 1582502074.30 151.3781 59.9995 32.0000 2.0017 2.0035 420.2053 420.6643 0.0685 -1.0000 -1.0000 5251816 1582502074.40 151.3781 59.9995 32.0000 2.0023 2.0041 420.0952 420.5534 0.0684 -1.0000 -1.0000 5251876 1582502074.50 151.3781 59.9995 32.0000 2.0013 2.0030 419.9975 420.4538 0.0682 -1.0000 -1.0000 5251947 1582502074.60 151.3781 59.9995 32.0000 2.0010 2.0028 420.1399 420.5981 0.0684 -1.0000 -1.0000 5252216 1582502074.70 151.1914 59.9991 32.0000 2.0014 2.0032 420.0653 420.5208 0.0681 -1.0000 -1.0000 5252286 1582502074.80 151.1914 59.9991 32.0000 2.0022 2.0040 420.1378 420.5960 0.0684 -1.0000 -1.0000 5252346 1582502074.90 151.1914 59.9991 32.0000 2.0026 2.0044 420.0435 420.5017 0.0684 -1.0000 -1.0000 5252416 1582502075.00 151.1914 59.9991 32.0000 2.0023 2.0041 420.0071 420.4652 0.0684 -1.0000 -1.0000 5252476 1582502075.10 151.1914 59.9991 32.0000 2.0009 2.0027 420.0296 420.4870 0.0683 -1.0000 -1.0000 5253206 1582502075.20 151.1914 59.9991 32.0000 2.0027 2.0044 419.9899 420.4474 0.0684 -1.0000 -1.0000 5253276 1582502075.30 151.5313 59.9991 32.0000 2.0035 2.0053 420.0902 420.5474 0.0683 -1.0000 -1.0000 5253336 1582502075.40 151.5313 59.9991 32.0000 2.0039 2.0057 420.1179 420.5755 0.0683 -1.0000 -1.0000 5253396 1582502075.50 151.5313 59.9991 32.0000 2.0028 2.0046 420.1988 420.6559 0.0683 -1.0000 -1.0000 5253476 1582502075.60 151.5313 59.9991 32.0000 2.0014 2.0032 420.2964 420.7548 0.0684 -1.0000 -1.0000 5253536 1582502075.70 151.5313 59.9991 32.0000 2.0007 2.0025 420.2621 420.7209 0.0685 -1.0000 -1.0000 5253596 1582502075.80 151.4963 59.9991 32.0000 2.0027 2.0045 420.0282 420.4868 0.0685 -1.0000 -1.0000 5253666 1582502075.90 151.3939 59.9991 32.0000 2.0035 2.0053 420.0756 420.5338 0.0684 -1.0000 -1.0000 5253735 1582502076.00 151.3939 59.9991 32.0000 2.0024 2.0042 419.9816 420.4401 0.0685 -1.0000 -1.0000 5253795 1582502076.10 151.3939 59.9991 32.0000 2.0021 2.0039 419.8462 420.3034 0.0683 -1.0000 -1.0000 5254215 1582502076.20 151.3939 59.9991 32.0000 2.0041 2.0059 420.0376 420.4964 0.0686 -1.0000 -1.0000 5254275 1582502076.30 151.3939 59.9991 32.0000 2.0026 2.0044 419.9636 420.4222 0.0685 -1.0000 -1.0000 5254345 1582502076.40 151.5771 59.9991 32.0000 2.0027 2.0045 419.9958 420.4526 0.0683 -1.0000 -1.0000 5254415 1582502076.50 151.5771 59.9991 32.0000 2.0040 2.0058 419.9975 420.4551 0.0684 -1.0000 -1.0000 5254475 1582502076.60 151.5771 59.9991 32.0000 2.0025 2.0043 419.9129 420.3706 0.0684 -1.0000 -1.0000 5254545 1582502076.70 151.5771 59.9991 32.0000 2.0016 2.0034 420.0153 420.4725 0.0683 -1.0000 -1.0000 5254615 1582502076.80 151.5771 59.9991 32.0000 2.0025 2.0043 420.1219 420.5793 0.0683 -1.0000 -1.0000 5254675 1582502076.90 151.5771 59.9991 32.0000 2.0020 2.0038 420.1629 420.6193 0.0682 -1.0000 -1.0000 5254755 1582502077.00 151.5771 59.9991 32.0000 2.0016 2.0034 420.2038 420.6623 0.0684 -1.0000 -1.0000 5254815 1582502077.10 151.5771 59.9991 32.0000 2.0013 2.0031 420.2120 420.6704 0.0685 -1.0000 -1.0000 5254885 1582502077.20 151.5771 59.9991 32.0000 2.0031 2.0049 420.1130 420.5711 0.0684 -1.0000 -1.0000 5254955 1582502077.30 151.5771 59.9991 32.0000 2.0032 2.0050 420.1696 420.6273 0.0683 -1.0000 -1.0000 5255015 1582502077.40 151.5771 59.9991 32.0000 2.0023 2.0041 420.1803 420.6375 0.0683 -1.0000 -1.0000 5255075 1582502077.50 151.5771 59.9991 32.0000 2.0029 2.0047 420.0444 420.5006 0.0681 -1.0000 -1.0000 5255155 1582502077.60 151.2935 59.9991 32.0000 2.0024 2.0042 420.0282 420.4851 0.0683 -1.0000 -1.0000 5255225 1582502077.70 151.2935 59.9991 32.0000 2.0027 2.0045 420.0833 420.5411 0.0684 -1.0000 -1.0000 5255405 1582502077.80 151.2935 59.9991 32.0000 2.0028 2.0046 420.1004 420.5570 0.0682 -1.0000 -1.0000 5255594 1582502077.90 151.2935 59.9991 32.0000 2.0026 2.0044 420.0373 420.4943 0.0682 -1.0000 -1.0000 5255655 1582502078.00 151.2935 59.9991 32.0000 2.0017 2.0035 420.0200 420.4772 0.0683 -1.0000 -1.0000 5255724 1582502078.10 151.2935 59.9991 32.0000 2.0031 2.0049 420.0576 420.5142 0.0682 -1.0000 -1.0000 5255794 1582502078.20 151.5905 59.9991 32.0000 2.0045 2.0063 419.9712 420.4285 0.0683 -1.0000 -1.0000 5255894 1582502078.30 151.5905 59.9991 32.0000 2.0048 2.0066 420.1514 420.6086 0.0682 -1.0000 -1.0000 5255974 1582502078.40 151.5905 59.9991 32.0000 2.0035 2.0053 420.3622 420.8196 0.0682 -1.0000 -1.0000 5256074 1582502078.50 151.5905 59.9991 32.0000 2.0039 2.0057 420.3556 420.8125 0.0682 -1.0000 -1.0000 5256134 1582502078.60 151.5905 59.9991 32.0000 2.0038 2.0055 420.0000 420.4564 0.0682 -1.0000 -1.0000 5256204 1582502078.70 151.5665 59.9991 32.0000 2.0028 2.0046 419.9879 420.4448 0.0683 -1.0000 -1.0000 5256684 1582502078.80 151.3312 59.9991 32.0000 2.0043 2.0060 420.0850 420.5426 0.0684 -1.0000 -1.0000 5256754 1582502078.90 151.3312 59.9991 32.0000 2.0021 2.0039 420.4236 420.8811 0.0683 -1.0000 -1.0000 5256824 1582502079.00 151.3312 59.9991 32.0000 2.0018 2.0036 420.4416 420.8993 0.0683 -1.0000 -1.0000 5256884 1582502079.10 151.3312 59.9991 32.0000 2.0013 2.0031 420.1682 420.6254 0.0682 -1.0000 -1.0000 5256944 1582502079.20 151.3312 59.9991 32.0000 2.0027 2.0045 420.0702 420.5270 0.0682 -1.0000 -1.0000 5257034 1582502079.30 151.6597 59.9991 32.0000 2.0032 2.0050 420.1350 420.5923 0.0683 -1.0000 -1.0000 5257094 1582502079.40 151.7102 59.9991 32.0000 2.0032 2.0050 420.2820 420.7391 0.0682 -1.0000 -1.0000 5257164 1582502079.50 151.7102 59.9991 32.0000 2.0030 2.0048 420.3532 420.8097 0.0682 -1.0000 -1.0000 5257234 1582502079.60 151.7102 59.9991 32.0000 2.0048 2.0066 420.2014 420.6587 0.0683 -1.0000 -1.0000 5257294 1582502079.70 151.7102 59.9991 32.0000 2.0035 2.0053 419.9385 420.3952 0.0682 -1.0000 -1.0000 5257354 1582502079.80 151.6514 59.9987 32.0000 2.0030 2.0048 420.1364 420.5931 0.0682 -1.0000 -1.0000 5257423 1582502079.90 151.3793 59.9968 32.0000 2.0023 2.0041 420.3790 420.8371 0.0685 -1.0000 -1.0000 5257493 1582502080.00 151.3793 59.9968 32.0000 2.0015 2.0033 420.2103 420.6694 0.0685 -1.0000 -1.0000 5257553 1582502080.10 151.3793 59.9968 32.0000 2.0045 2.0063 419.8939 420.3511 0.0683 -1.0000 -1.0000 5257633 1582502080.20 151.3793 59.9968 32.0000 2.0046 2.0064 419.8966 420.3534 0.0683 -1.0000 -1.0000 5257693 1582502080.30 151.3793 59.9968 32.0000 2.0023 2.0041 420.1253 420.5830 0.0684 -1.0000 -1.0000 5257763 1582502080.40 151.5697 59.9968 32.0000 2.0041 2.0059 420.2719 420.7301 0.0683 -1.0000 -1.0000 5257823 1582502080.50 151.5697 59.9968 32.0000 2.0042 2.0060 420.0133 420.4719 0.0685 -1.0000 -1.0000 5257893 1582502080.60 151.5697 59.9968 32.0000 2.0053 2.0071 419.9615 420.4190 0.0684 -1.0000 -1.0000 5257963 1582502080.70 151.5697 59.9968 32.0000 2.0030 2.0048 420.0450 420.5037 0.0685 -1.0000 -1.0000 5258023 1582502080.80 151.5697 59.9968 32.0000 2.0018 2.0036 420.3865 420.8447 0.0684 -1.0000 -1.0000 5258463 1582502080.90 151.5697 59.9968 32.0000 2.0029 2.0047 420.3036 420.7608 0.0682 -1.0000 -1.0000 5258533 1582502081.00 151.5202 59.9968 32.0000 2.0034 2.0052 420.1623 420.6204 0.0684 -1.0000 -1.0000 5258593 1582502081.10 151.4658 59.9968 32.0000 2.0031 2.0049 420.0070 420.4649 0.0684 -1.0000 -1.0000 5258663 1582502081.20 151.4658 59.9968 32.0000 2.0045 2.0063 419.9431 420.4009 0.0683 -1.0000 -1.0000 5258743 1582502081.30 151.4658 59.9968 32.0000 2.0034 2.0052 420.3428 420.8011 0.0685 -1.0000 -1.0000 5259023 1582502081.40 151.4658 59.9968 32.0000 2.0029 2.0047 420.1577 420.6167 0.0685 -1.0000 -1.0000 5259083 1582502081.50 151.4658 59.9968 32.0000 2.0043 2.0061 419.8727 420.3314 0.0686 -1.0000 -1.0000 5259163 1582502081.60 151.5383 59.9968 32.0000 2.0048 2.0066 420.1566 420.6154 0.0685 -1.0000 -1.0000 5259223 1582502081.70 151.5383 59.9968 32.0000 2.0046 2.0064 420.0971 420.5566 0.0686 -1.0000 -1.0000 5259292 1582502081.80 151.5383 59.9968 32.0000 2.0014 2.0032 420.3386 420.7983 0.0686 -1.0000 -1.0000 5259732 1582502081.90 151.5383 59.9968 32.0000 2.0020 2.0038 420.3671 420.8262 0.0686 -1.0000 -1.0000 5259792 1582502082.00 151.5383 59.9968 32.0000 2.0026 2.0044 420.0227 420.4815 0.0685 -1.0000 -1.0000 5259852 1582502082.10 151.5329 59.9968 32.0000 2.0032 2.0050 420.1250 420.5830 0.0684 -1.0000 -1.0000 5259932 1582502082.20 151.5090 59.9968 32.0000 2.0041 2.0059 420.2234 420.6815 0.0685 -1.0000 -1.0000 5259992 1582502082.30 151.5090 59.9968 32.0000 2.0026 2.0044 420.2951 420.7538 0.0684 -1.0000 -1.0000 5300182 1582502082.40 151.5090 59.9968 32.0000 2.0019 2.0037 420.1642 420.6226 0.0684 -1.0000 -1.0000 5300252 1582502082.50 151.5090 59.9968 32.0000 2.0016 2.0034 420.1702 420.6284 0.0685 -1.0000 -1.0000 5300312 1582502082.60 151.5090 59.9968 32.0000 2.0025 2.0043 420.0816 420.5401 0.0685 -1.0000 -1.0000 5300382 1582502082.70 151.3499 59.9968 32.0000 2.0024 2.0042 420.0298 420.4887 0.0685 -1.0000 -1.0000 5300442 1582502082.80 151.3499 59.9968 32.0000 2.0025 2.0043 419.9492 420.4068 0.0683 -1.0000 -1.0000 5300512 1582502082.90 151.3499 59.9968 32.0000 2.0025 2.0043 420.0670 420.5249 0.0684 -1.0000 -1.0000 5300582 1582502083.00 151.3499 59.9968 32.0000 2.0021 2.0039 420.0535 420.5118 0.0685 -1.0000 -1.0000 5300652 1582502083.10 151.3499 59.9968 32.0000 2.0012 2.0030 419.8930 420.3507 0.0683 -1.0000 -1.0000 5300712 1582502083.20 151.3499 59.9968 32.0000 2.0012 2.0030 420.0203 420.4784 0.0685 -1.0000 -1.0000 5300782 1582502083.30 151.2735 59.9968 32.0000 2.0008 2.0026 420.0610 420.5190 0.0683 -1.0000 -1.0000 5300972 1582502083.40 151.2735 59.9968 32.0000 2.0011 2.0028 420.2407 420.6994 0.0686 -1.0000 -1.0000 5301032 1582502083.50 151.2735 59.9968 32.0000 2.0005 2.0023 420.2194 420.6784 0.0685 -1.0000 -1.0000 5301111 1582502083.60 151.2735 59.9968 32.0000 2.0015 2.0033 420.1938 420.6515 0.0684 -1.0000 -1.0000 5301172 1582502083.70 151.2735 59.9968 32.0000 2.0020 2.0038 420.1367 420.5951 0.0685 -1.0000 -1.0000 5301231 1582502083.80 151.2735 59.9968 32.0000 2.0026 2.0044 420.1196 420.5764 0.0683 -1.0000 -1.0000 5301311 1582502083.90 151.2735 59.9968 32.0000 2.0011 2.0029 420.1533 420.6111 0.0683 -1.0000 -1.0000 5301491 1582502084.00 151.4098 59.9968 32.0000 2.0028 2.0046 420.0198 420.4763 0.0681 -1.0000 -1.0000 5301551 1582502084.10 151.4098 59.9968 32.0000 2.0030 2.0048 420.1013 420.5566 0.0680 -1.0000 -1.0000 5301621 1582502084.20 151.4098 59.9968 32.0000 2.0027 2.0045 420.0313 420.4872 0.0682 -1.0000 -1.0000 5301691 1582502084.30 151.4098 59.9968 32.0000 2.0025 2.0043 420.1635 420.6198 0.0682 -1.0000 -1.0000 5301761 1582502084.40 151.4098 59.9968 32.0000 2.0018 2.0036 420.3790 420.8365 0.0683 -1.0000 -1.0000 5302201 1582502084.50 151.4098 59.9968 32.0000 2.0021 2.0039 420.1972 420.6540 0.0682 -1.0000 -1.0000 5302261 1582502084.60 151.3945 59.9957 32.0000 2.0026 2.0044 420.1808 420.6378 0.0683 -1.0000 -1.0000 5302331 1582502084.70 151.3945 59.9957 32.0000 2.0029 2.0047 420.1461 420.6034 0.0683 -1.0000 -1.0000 5302391 1582502084.80 151.3945 59.9957 32.0000 2.0025 2.0043 420.0409 420.4984 0.0684 -1.0000 -1.0000 5302461 1582502084.90 151.3945 59.9957 32.0000 2.0028 2.0046 419.9856 420.4419 0.0682 -1.0000 -1.0000 5302991 1582502085.00 151.3945 59.9957 32.0000 2.0024 2.0042 419.9204 420.3774 0.0683 -1.0000 -1.0000 5303051 1582502085.10 151.3945 59.9957 32.0000 2.0030 2.0048 420.1179 420.5750 0.0683 -1.0000 -1.0000 5303121 1582502085.20 151.4253 59.9957 32.0000 2.0039 2.0057 420.0552 420.5115 0.0681 -1.0000 -1.0000 5303190 1582502085.30 151.4253 59.9957 32.0000 2.0029 2.0047 420.0904 420.5462 0.0681 -1.0000 -1.0000 5303251 1582502085.40 151.4253 59.9957 32.0000 2.0030 2.0048 419.9341 420.3901 0.0681 -1.0000 -1.0000 5303320 1582502085.50 151.4253 59.9957 32.0000 2.0028 2.0046 420.0108 420.4667 0.0681 -1.0000 -1.0000 5303390 1582502085.60 151.4253 59.9957 32.0000 2.0027 2.0045 420.0238 420.4801 0.0682 -1.0000 -1.0000 5303450 1582502085.70 151.4434 59.9957 32.0000 2.0024 2.0042 420.0022 420.4591 0.0683 -1.0000 -1.0000 5303510 1582502085.80 151.4521 59.9957 32.0000 2.0022 2.0040 420.1612 420.6183 0.0681 -1.0000 -1.0000 5303590 1582502085.90 151.4521 59.9957 32.0000 2.0005 2.0023 420.1762 420.6326 0.0682 -1.0000 -1.0000 5303680 1582502086.00 151.4521 59.9957 32.0000 2.0015 2.0033 420.1179 420.5745 0.0682 -1.0000 -1.0000 5303740 1582502086.10 151.4521 59.9957 32.0000 2.0030 2.0048 420.2673 420.7248 0.0684 -1.0000 -1.0000 5303820 1582502086.20 151.4521 59.9957 32.0000 2.0019 2.0037 420.2590 420.7170 0.0684 -1.0000 -1.0000 5303880 1582502086.30 151.5297 59.9957 32.0000 2.0018 2.0036 420.2246 420.6830 0.0684 -1.0000 -1.0000 5303950 1582502086.40 151.5383 59.9957 32.0000 2.0016 2.0034 420.1815 420.6398 0.0684 -1.0000 -1.0000 5304200 1582502086.50 151.5383 59.9957 32.0000 2.0027 2.0045 420.0424 420.5000 0.0684 -1.0000 -1.0000 5304270 1582502086.60 151.5383 59.9957 32.0000 2.0043 2.0061 420.0876 420.5458 0.0685 -1.0000 -1.0000 5304340 1582502086.70 151.5383 59.9957 32.0000 2.0036 2.0054 420.0567 420.5144 0.0683 -1.0000 -1.0000 5304400 1582502086.80 151.5383 59.9957 32.0000 2.0036 2.0054 420.1426 420.6019 0.0686 -1.0000 -1.0000 5304470 1582502086.90 151.5383 59.9957 32.0000 2.0024 2.0042 420.2580 420.7166 0.0684 -1.0000 -1.0000 5304540 1582502087.00 151.5840 59.9957 32.0000 2.0012 2.0030 420.3123 420.7711 0.0685 -1.0000 -1.0000 5304610 1582502087.10 151.5840 59.9957 32.0000 2.0014 2.0032 420.2054 420.6640 0.0684 -1.0000 -1.0000 5304670 1582502087.20 151.5840 59.9957 32.0000 2.0022 2.0040 420.2457 420.7044 0.0686 -1.0000 -1.0000 5304750 1582502087.30 151.5840 59.9957 32.0000 2.0028 2.0046 420.1862 420.6453 0.0685 -1.0000 -1.0000 5304810 1582502087.40 151.5840 59.9957 32.0000 2.0023 2.0041 420.1517 420.6108 0.0687 -1.0000 -1.0000 5304870 1582502087.50 151.5719 59.9957 32.0000 2.0034 2.0052 420.1437 420.6029 0.0685 -1.0000 -1.0000 5304940 1582502087.60 151.4029 59.9957 32.0000 2.0022 2.0040 420.0565 420.5168 0.0687 -1.0000 -1.0000 5305010 1582502087.70 151.4029 59.9957 32.0000 2.0028 2.0046 420.0555 420.5152 0.0687 -1.0000 -1.0000 5305070 1582502087.80 151.4029 59.9957 32.0000 2.0032 2.0050 420.0708 420.5304 0.0686 -1.0000 -1.0000 5305150 1582502087.90 151.4029 59.9957 32.0000 2.0030 2.0048 420.1489 420.6086 0.0687 -1.0000 -1.0000 5305209 1582502088.00 151.4029 59.9957 32.0000 2.0016 2.0034 420.3246 420.7851 0.0688 -1.0000 -1.0000 5305699 1582502088.10 151.3986 59.9957 32.0000 2.0022 2.0040 420.1877 420.6472 0.0686 -1.0000 -1.0000 5305779 1582502088.20 151.3986 59.9957 32.0000 2.0030 2.0048 420.2793 420.7394 0.0687 -1.0000 -1.0000 5305839 1582502088.30 151.3986 59.9957 32.0000 2.0022 2.0040 420.1421 420.6019 0.0686 -1.0000 -1.0000 5305909 1582502088.40 151.3986 59.9957 32.0000 2.0027 2.0045 419.9888 420.4495 0.0688 -1.0000 -1.0000 5305979 1582502088.50 151.3986 59.9957 32.0000 2.0020 2.0038 420.0067 420.4672 0.0688 -1.0000 -1.0000 5306039 1582502088.60 151.3986 59.9957 32.0000 2.0012 2.0030 420.0171 420.4762 0.0684 -1.0000 -1.0000 5306109 1582502088.70 151.4875 59.9957 32.0000 2.0025 2.0043 419.9783 420.4375 0.0686 -1.0000 -1.0000 5306169 1582502088.80 151.4875 59.9957 32.0000 2.0016 2.0034 420.1064 420.5670 0.0688 -1.0000 -1.0000 5306239 1582502088.90 151.4875 59.9957 32.0000 2.0019 2.0037 420.0842 420.5446 0.0687 -1.0000 -1.0000 5306309 1582502089.00 151.4875 59.9957 32.0000 2.0024 2.0042 420.1679 420.6279 0.0687 -1.0000 -1.0000 5306489 1582502089.10 151.4875 59.9957 32.0000 2.0013 2.0031 420.1627 420.6232 0.0688 -1.0000 -1.0000 5306549 1582502089.20 151.4135 59.9957 32.0000 2.0017 2.0035 420.2037 420.6640 0.0687 -1.0000 -1.0000 5306619 1582502089.30 151.4091 59.9957 32.0000 2.0015 2.0033 420.3444 420.8039 0.0685 -1.0000 -1.0000 5306679 1582502089.40 151.4091 59.9957 32.0000 2.0019 2.0037 420.2632 420.7219 0.0685 -1.0000 -1.0000 5306749 1582502089.50 151.4091 59.9957 32.0000 2.0029 2.0047 420.1732 420.6325 0.0686 -1.0000 -1.0000 5307228 1582502089.60 151.4091 59.9957 32.0000 2.0011 2.0029 420.1015 420.5614 0.0686 -1.0000 -1.0000 5307288 1582502089.70 151.4117 59.9955 32.0000 2.0029 2.0047 420.2282 420.6873 0.0685 -1.0000 -1.0000 5307358 1582502089.80 151.4396 59.9939 32.0000 2.0030 2.0048 420.2429 420.7023 0.0685 -1.0000 -1.0000 5307428 1582502089.90 151.4396 59.9939 32.0000 2.0019 2.0037 420.0913 420.5499 0.0686 -1.0000 -1.0000 5307488 1582502090.00 151.4396 59.9939 32.0000 2.0021 2.0039 420.1975 420.6573 0.0686 -1.0000 -1.0000 5307678 1582502090.10 151.4396 59.9939 32.0000 2.0030 2.0048 420.1478 420.6063 0.0686 -1.0000 -1.0000 5307748 1582502090.20 151.4396 59.9939 32.0000 2.0015 2.0033 420.1364 420.5966 0.0686 -1.0000 -1.0000 5307808 1582502090.30 151.4396 59.9939 32.0000 2.0021 2.0039 420.1165 420.5754 0.0685 -1.0000 -1.0000 5307888 1582502090.40 151.4369 59.9939 32.0000 2.0038 2.0056 420.1143 420.5736 0.0686 -1.0000 -1.0000 5307948 1582502090.50 151.4347 59.9939 32.0000 2.0020 2.0038 420.1771 420.6360 0.0684 -1.0000 -1.0000 5308178 1582502090.60 151.4347 59.9939 32.0000 2.0039 2.0057 420.0839 420.5428 0.0686 -1.0000 -1.0000 5308248 1582502090.70 151.4347 59.9939 32.0000 2.0036 2.0054 420.1850 420.6446 0.0686 -1.0000 -1.0000 5308308 1582502090.80 151.4347 59.9939 32.0000 2.0031 2.0049 420.1440 420.6040 0.0687 -1.0000 -1.0000 5308378 1582502090.90 151.4347 59.9939 32.0000 2.0037 2.0055 420.5026 420.9629 0.0687 -1.0000 -1.0000 5308448 1582502091.00 151.5393 59.9939 32.0000 2.0002 2.0020 420.2445 420.7048 0.0687 -1.0000 -1.0000 5308508 1582502091.10 151.5393 59.9939 32.0000 2.0023 2.0041 420.3946 420.8561 0.0689 -1.0000 -1.0000 5308578 1582502091.20 151.5393 59.9939 32.0000 2.0037 2.0056 420.0920 420.5530 0.0688 -1.0000 -1.0000 5308658 1582502091.30 151.5393 59.9939 32.0000 2.0060 2.0078 420.1585 420.6188 0.0688 -1.0000 -1.0000 5308718 1582502091.40 151.5393 59.9939 32.0000 2.0026 2.0044 420.1953 420.6560 0.0687 -1.0000 -1.0000 5308887 1582502091.50 151.4251 59.9939 32.0000 2.0025 2.0043 420.2598 420.7228 0.0691 -1.0000 -1.0000 5309217 1582502091.60 151.4161 59.9939 32.0000 2.0024 2.0042 420.3840 420.8462 0.0690 -1.0000 -1.0000 5309277 1582502091.70 151.4161 59.9939 32.0000 2.0021 2.0040 420.2770 420.7372 0.0687 -1.0000 -1.0000 5309347 1582502091.80 151.4161 59.9939 32.0000 2.0022 2.0040 420.3535 420.8143 0.0688 -1.0000 -1.0000 5309417 1582502091.90 151.4161 59.9939 32.0000 2.0016 2.0034 420.3098 420.7716 0.0689 -1.0000 -1.0000 5309477 1582502092.00 151.4161 59.9939 32.0000 2.0023 2.0041 420.2905 420.7516 0.0688 -1.0000 -1.0000 5309537 1582502092.10 151.4161 59.9939 32.0000 2.0025 2.0043 420.1843 420.6445 0.0687 -1.0000 -1.0000 5310087 1582502092.20 151.4809 59.9939 32.0000 2.0028 2.0046 420.2349 420.6962 0.0689 -1.0000 -1.0000 5310147 1582502092.30 151.4809 59.9939 32.0000 2.0025 2.0043 420.2896 420.7501 0.0687 -1.0000 -1.0000 5310217 1582502092.40 151.4809 59.9939 32.0000 2.0022 2.0040 420.1916 420.6512 0.0687 -1.0000 -1.0000 5310287 1582502092.50 151.4809 59.9939 32.0000 2.0035 2.0053 420.1218 420.5824 0.0688 -1.0000 -1.0000 5310347 1582502092.60 151.4809 59.9939 32.0000 2.0021 2.0039 420.1978 420.6586 0.0689 -1.0000 -1.0000 5310417 1582502092.70 151.6179 59.9939 32.0000 2.0026 2.0044 420.2934 420.7545 0.0687 -1.0000 -1.0000 5310477 1582502092.80 151.6193 59.9939 32.0000 2.0022 2.0040 420.4065 420.8675 0.0688 -1.0000 -1.0000 5310547 1582502092.90 151.6193 59.9939 32.0000 2.0037 2.0055 420.4003 420.8614 0.0688 -1.0000 -1.0000 5310617 1582502093.00 151.6193 59.9939 32.0000 2.0011 2.0029 420.4091 420.8709 0.0689 -1.0000 -1.0000 5310677 1582502093.10 151.6193 59.9939 32.0000 2.0007 2.0026 420.3060 420.7672 0.0688 -1.0000 -1.0000 5310736 1582502093.20 151.5510 59.9939 32.0000 2.0013 2.0031 420.0987 420.5580 0.0685 -1.0000 -1.0000 5310816 1582502093.30 151.4712 59.9939 32.0000 2.0024 2.0042 420.2564 420.7168 0.0688 -1.0000 -1.0000 5310877 1582502093.40 151.4712 59.9939 32.0000 2.0014 2.0032 420.2273 420.6883 0.0688 -1.0000 -1.0000 5310936 1582502093.50 151.4712 59.9939 32.0000 2.0022 2.0040 420.1853 420.6456 0.0687 -1.0000 -1.0000 5311006 1582502093.60 151.4712 59.9939 32.0000 2.0021 2.0039 420.0745 420.5358 0.0689 -1.0000 -1.0000 5311246 1582502093.70 151.4712 59.9939 32.0000 2.0033 2.0051 420.0274 420.4885 0.0688 -1.0000 -1.0000 5311316 1582502093.80 151.4712 59.9939 32.0000 2.0026 2.0044 420.2429 420.7029 0.0686 -1.0000 -1.0000 5311386 1582502093.90 151.4712 59.9939 32.0000 2.0030 2.0048 420.1729 420.6335 0.0688 -1.0000 -1.0000 5311456 1582502094.00 151.4712 59.9939 32.0000 2.0019 2.0037 419.9519 420.4126 0.0688 -1.0000 -1.0000 5311516 1582502094.10 151.4712 59.9939 32.0000 2.0030 2.0048 420.1454 420.6062 0.0688 -1.0000 -1.0000 5312006 1582502094.20 151.4712 59.9939 32.0000 2.0042 2.0060 420.0484 420.5064 0.0685 -1.0000 -1.0000 5312066 1582502094.30 151.4712 59.9939 32.0000 2.0015 2.0033 420.1558 420.6150 0.0686 -1.0000 -1.0000 5312136 1582502094.40 151.4712 59.9939 32.0000 2.0026 2.0044 420.1245 420.5842 0.0687 -1.0000 -1.0000 5312206 1582502094.50 151.5377 59.9939 32.0000 2.0025 2.0043 420.1698 420.6294 0.0686 -1.0000 -1.0000 5312266 1582502094.60 151.5377 59.9939 32.0000 2.0024 2.0042 420.0865 420.5466 0.0687 -1.0000 -1.0000 5312346 1582502094.70 151.5377 59.9939 32.0000 2.0031 2.0049 420.0404 420.5000 0.0686 -1.0000 -1.0000 5312406 1582502094.80 151.5377 59.9939 32.0000 2.0032 2.0050 420.0436 420.5030 0.0686 -1.0000 -1.0000 5312466 1582502094.90 151.5377 59.9939 32.0000 2.0034 2.0052 420.0280 420.4880 0.0687 -1.0000 -1.0000 5312545 1582502095.00 151.5214 59.9946 32.0000 2.0025 2.0043 420.0885 420.5489 0.0687 -1.0000 -1.0000 5312605 1582502095.10 151.4889 59.9960 32.0000 2.0041 2.0059 420.1086 420.5682 0.0686 -1.0000 -1.0000 5312666 1582502095.20 151.4889 59.9960 32.0000 2.0026 2.0044 420.2001 420.6593 0.0686 -1.0000 -1.0000 5312746 1582502095.30 151.4889 59.9960 32.0000 2.0014 2.0032 420.2227 420.6830 0.0687 -1.0000 -1.0000 5312805 1582502095.40 151.4889 59.9960 32.0000 2.0016 2.0034 420.2275 420.6879 0.0687 -1.0000 -1.0000 5312866 1582502095.50 151.4889 59.9960 32.0000 2.0020 2.0038 420.2808 420.7416 0.0687 -1.0000 -1.0000 5312945 1582502095.60 151.5884 59.9960 32.0000 2.0019 2.0037 420.3622 420.8211 0.0685 -1.0000 -1.0000 5313005 1582502095.70 151.5884 59.9960 32.0000 2.0048 2.0066 420.2761 420.7352 0.0685 -1.0000 -1.0000 5313189 1582502095.80 151.5884 59.9960 32.0000 2.0047 2.0066 420.2211 420.6802 0.0686 -1.0000 -1.0000 5313259 1582502095.90 151.5884 59.9960 32.0000 2.0046 2.0064 420.0702 420.5306 0.0688 -1.0000 -1.0000 5313319 1582502096.00 151.5884 59.9960 32.0000 2.0038 2.0056 420.2442 420.7056 0.0688 -1.0000 -1.0000 5313379 1582502096.10 151.5111 59.9960 32.0000 2.0031 2.0049 420.2339 420.6937 0.0687 -1.0000 -1.0000 5313459 1582502096.20 151.4716 59.9960 32.0000 2.0037 2.0055 420.3689 420.8301 0.0689 -1.0000 -1.0000 5313679 1582502096.30 151.4716 59.9960 32.0000 2.0027 2.0045 420.2191 420.6785 0.0686 -1.0000 -1.0000 5313759 1582502096.40 151.4716 59.9960 32.0000 2.0019 2.0037 420.1463 420.6061 0.0687 -1.0000 -1.0000 5313819 1582502096.50 151.4716 59.9960 32.0000 2.0024 2.0042 420.0078 420.4674 0.0687 -1.0000 -1.0000 5313879 1582502096.60 151.4716 59.9960 32.0000 2.0027 2.0045 420.0868 420.5467 0.0687 -1.0000 -1.0000 5313949 1582502096.70 151.4686 59.9960 32.0000 2.0022 2.0040 420.0108 420.4704 0.0686 -1.0000 -1.0000 5314968 1582502096.80 151.4686 59.9960 32.0000 2.0026 2.0044 420.0184 420.4781 0.0687 -1.0000 -1.0000 5315028 1582502096.90 151.4686 59.9960 32.0000 2.0032 2.0050 420.1054 420.5653 0.0686 -1.0000 -1.0000 5315258 1582502097.00 151.4686 59.9960 32.0000 2.0032 2.0050 420.1138 420.5723 0.0685 -1.0000 -1.0000 5315318 1582502097.10 151.4686 59.9960 32.0000 2.0033 2.0051 420.1025 420.5598 0.0683 -1.0000 -1.0000 5315378 1582502097.20 151.3466 59.9960 32.0000 2.0041 2.0059 420.0955 420.5544 0.0686 -1.0000 -1.0000 5315448 1582502097.30 151.3423 59.9960 32.0000 2.0024 2.0042 420.0609 420.5197 0.0685 -1.0000 -1.0000 5315518 1582502097.40 151.3423 59.9960 32.0000 2.0034 2.0052 420.1038 420.5635 0.0686 -1.0000 -1.0000 5315578 1582502097.50 151.3423 59.9960 32.0000 2.0039 2.0057 420.0048 420.4630 0.0685 -1.0000 -1.0000 5315728 1582502097.60 151.3423 59.9960 32.0000 2.0020 2.0038 420.0424 420.5009 0.0685 -1.0000 -1.0000 5315788 1582502097.70 151.3423 59.9960 32.0000 2.0015 2.0033 419.9902 420.4487 0.0685 -1.0000 -1.0000 5315848 1582502097.80 151.4527 59.9960 32.0000 2.0016 2.0034 420.0848 420.5435 0.0685 -1.0000 -1.0000 5315928 1582502097.90 151.4527 59.9960 32.0000 2.0010 2.0028 420.0730 420.5313 0.0684 -1.0000 -1.0000 5315988 1582502098.00 151.4527 59.9960 32.0000 2.0021 2.0039 420.2048 420.6627 0.0684 -1.0000 -1.0000 5316048 1582502098.10 151.4527 59.9960 32.0000 2.0022 2.0040 420.2487 420.7060 0.0682 -1.0000 -1.0000 5316128 1582502098.20 151.4527 59.9960 32.0000 2.0014 2.0032 420.4053 420.8639 0.0684 -1.0000 -1.0000 5316188 1582502098.30 151.5147 59.9960 32.0000 2.0038 2.0056 420.3208 420.7783 0.0683 -1.0000 -1.0000 5316258 1582502098.40 151.5147 59.9960 32.0000 2.0045 2.0063 420.1865 420.6442 0.0683 -1.0000 -1.0000 5316318 1582502098.50 151.5147 59.9960 32.0000 2.0051 2.0069 420.0114 420.4699 0.0684 -1.0000 -1.0000 5316387 1582502098.60 151.5147 59.9960 32.0000 2.0038 2.0056 420.1471 420.6048 0.0684 -1.0000 -1.0000 5316458 1582502098.70 151.5147 59.9960 32.0000 2.0026 2.0044 420.4436 420.9030 0.0685 -1.0000 -1.0000 5316517 1582502098.80 151.5147 59.9960 32.0000 2.0021 2.0039 420.3386 420.7965 0.0684 -1.0000 -1.0000 5316577 1582502098.90 151.4745 59.9960 32.0000 2.0017 2.0035 420.3233 420.7813 0.0683 -1.0000 -1.0000 5316657 1582502099.00 151.4745 59.9960 32.0000 2.0030 2.0048 420.0281 420.4864 0.0685 -1.0000 -1.0000 5316717 1582502099.10 151.4745 59.9960 32.0000 2.0039 2.0057 420.0819 420.5408 0.0686 -1.0000 -1.0000 5316777 1582502099.20 151.4745 59.9960 32.0000 2.0035 2.0053 419.9868 420.4463 0.0686 -1.0000 -1.0000 5316857 1582502099.30 151.4745 59.9960 32.0000 2.0026 2.0044 419.8692 420.3281 0.0685 -1.0000 -1.0000 5316977 1582502099.40 151.3875 59.9960 32.0000 2.0018 2.0036 420.1924 420.6506 0.0685 -1.0000 -1.0000 5317047 1582502099.50 151.3862 59.9960 32.0000 2.0018 2.0036 420.4153 420.8739 0.0684 -1.0000 -1.0000 5317117 1582502099.60 151.3862 59.9960 32.0000 2.0014 2.0032 420.5333 420.9935 0.0687 -1.0000 -1.0000 5317177 1582502099.70 151.3862 59.9960 32.0000 2.0033 2.0051 420.2030 420.6628 0.0685 -1.0000 -1.0000 5317237 1582502099.80 151.3862 59.9960 32.0000 2.0057 2.0075 420.0720 420.5302 0.0684 -1.0000 -1.0000 5317467 1582502099.90 151.3862 59.9960 32.0000 2.0043 2.0061 420.1940 420.6521 0.0684 -1.0000 -1.0000 5317527 1582502100.00 151.6169 59.9929 32.0000 2.0034 2.0052 420.4471 420.9068 0.0686 -1.0000 -1.0000 5317587 1582502100.10 151.6169 59.9929 32.0000 2.0033 2.0051 420.1687 420.6279 0.0685 -1.0000 -1.0000 5317667 1582502100.20 151.6169 59.9929 32.0000 2.0034 2.0052 419.9394 420.3977 0.0685 -1.0000 -1.0000 5317727 1582502100.30 151.6169 59.9929 32.0000 2.0038 2.0056 419.9385 420.3967 0.0685 -1.0000 -1.0000 5317997 1582502100.40 151.6169 59.9929 32.0000 2.0029 2.0047 420.2566 420.7147 0.0685 -1.0000 -1.0000 5318057 1582502100.50 151.6169 59.9929 32.0000 2.0016 2.0034 420.2656 420.7264 0.0688 -1.0000 -1.0000 5318117 1582502100.60 151.5746 59.9929 32.0000 2.0022 2.0040 420.2231 420.6831 0.0686 -1.0000 -1.0000 5318187 1582502100.70 151.4306 59.9929 32.0000 2.0020 2.0038 419.9575 420.4173 0.0687 -1.0000 -1.0000 5318256 1582502100.80 151.4306 59.9929 32.0000 2.0029 2.0047 420.0033 420.4630 0.0687 -1.0000 -1.0000 5318836 1582502100.90 151.4306 59.9929 32.0000 2.0022 2.0040 420.3362 420.7954 0.0685 -1.0000 -1.0000 5318906 1582502101.00 151.4306 59.9929 32.0000 2.0017 2.0035 420.3622 420.8219 0.0687 -1.0000 -1.0000 5318976 1582502101.10 151.4306 59.9929 32.0000 2.0021 2.0039 420.2498 420.7102 0.0687 -1.0000 -1.0000 5319036 1582502101.20 151.3244 59.9929 32.0000 2.0017 2.0035 420.0714 420.5307 0.0686 -1.0000 -1.0000 5319106 1582502101.30 151.3244 59.9929 32.0000 2.0009 2.0027 420.2046 420.6643 0.0686 -1.0000 -1.0000 5319186 1582502101.40 151.3244 59.9929 32.0000 2.0014 2.0032 420.1599 420.6207 0.0688 -1.0000 -1.0000 5319256 1582502101.50 151.3244 59.9929 32.0000 2.0010 2.0028 420.1529 420.6128 0.0686 -1.0000 -1.0000 5319326 1582502101.60 151.3244 59.9929 32.0000 2.0021 2.0039 420.2388 420.6978 0.0685 -1.0000 -1.0000 5319386 1582502101.70 151.2425 59.9929 32.0000 2.0018 2.0036 420.1596 420.6187 0.0686 -1.0000 -1.0000 5319446 1582502101.80 151.2289 59.9929 32.0000 2.0011 2.0029 420.3730 420.8326 0.0686 -1.0000 -1.0000 5319686 1582502101.90 151.2289 59.9929 32.0000 2.0017 2.0035 420.2639 420.7238 0.0686 -1.0000 -1.0000 5319746 1582502102.00 151.2289 59.9929 32.0000 2.0013 2.0031 420.2046 420.6647 0.0686 -1.0000 -1.0000 5319816 1582502102.10 151.2289 59.9929 32.0000 2.0019 2.0037 420.1436 420.6030 0.0686 -1.0000 -1.0000 5319886 1582502102.20 151.2289 59.9929 32.0000 2.0028 2.0046 420.1633 420.6224 0.0685 -1.0000 -1.0000 5319946 1582502102.30 151.3841 59.9929 32.0000 2.0023 2.0041 420.2599 420.7186 0.0687 -1.0000 -1.0000 5320026 1582502102.40 151.3841 59.9929 32.0000 2.0024 2.0042 420.2177 420.6782 0.0686 -1.0000 -1.0000 5320186 1582502102.50 151.3841 59.9929 32.0000 2.0019 2.0037 420.3480 420.8068 0.0685 -1.0000 -1.0000 5320245 1582502102.60 151.3841 59.9929 32.0000 2.0020 2.0038 419.9930 420.4516 0.0685 -1.0000 -1.0000 5320315 1582502102.70 151.3841 59.9929 32.0000 2.0019 2.0037 420.0415 420.5000 0.0685 -1.0000 -1.0000 5320386 1582502102.80 151.3841 59.9929 32.0000 2.0012 2.0030 420.2277 420.6873 0.0686 -1.0000 -1.0000 5320446 1582502102.90 151.3857 59.9929 32.0000 2.0016 2.0034 419.9442 420.4038 0.0687 -1.0000 -1.0000 5320965 1582502103.00 151.3857 59.9929 32.0000 2.0028 2.0046 420.0577 420.5177 0.0687 -1.0000 -1.0000 5321035 1582502103.10 151.3857 59.9929 32.0000 2.0026 2.0044 420.2011 420.6608 0.0687 -1.0000 -1.0000 5321095 1582502103.20 151.3857 59.9929 32.0000 2.0028 2.0046 420.0185 420.4778 0.0686 -1.0000 -1.0000 5321165 1582502103.30 151.3857 59.9929 32.0000 2.0023 2.0042 420.1697 420.6312 0.0688 -1.0000 -1.0000 5321225 1582502103.40 151.3779 59.9929 32.0000 2.0020 2.0038 420.2589 420.7186 0.0687 -1.0000 -1.0000 5321295 1582502103.50 151.3698 59.9929 32.0000 2.0013 2.0031 420.3653 420.8270 0.0689 -1.0000 -1.0000 5321365 1582502103.60 151.3698 59.9929 32.0000 2.0028 2.0046 420.3237 420.7841 0.0687 -1.0000 -1.0000 5321435 1582502103.70 151.3698 59.9929 32.0000 2.0025 2.0043 420.2429 420.7039 0.0688 -1.0000 -1.0000 5321495 1582502103.80 151.3698 59.9929 32.0000 2.0019 2.0037 420.1846 420.6452 0.0688 -1.0000 -1.0000 5321565 1582502103.90 151.3698 59.9929 32.0000 2.0016 2.0034 420.1104 420.5697 0.0686 -1.0000 -1.0000 5321625 1582502104.00 151.2293 59.9929 32.0000 2.0009 2.0027 420.1759 420.6363 0.0687 -1.0000 -1.0000 5321695 1582502104.10 151.2293 59.9929 32.0000 2.0026 2.0044 420.1383 420.5963 0.0684 -1.0000 -1.0000 5321765 1582502104.20 151.2293 59.9929 32.0000 2.0010 2.0028 420.0874 420.5477 0.0687 -1.0000 -1.0000 5322085 1582502104.30 151.2293 59.9929 32.0000 2.0014 2.0032 420.1885 420.6485 0.0686 -1.0000 -1.0000 5322165 1582502104.40 151.2293 59.9929 32.0000 2.0011 2.0029 420.2544 420.7142 0.0687 -1.0000 -1.0000 5322224 1582502104.50 151.3494 59.9938 32.0000 2.0025 2.0043 420.1413 420.6023 0.0688 -1.0000 -1.0000 5322285 1582502104.60 151.4317 59.9943 32.0000 2.0029 2.0047 420.0327 420.4922 0.0686 -1.0000 -1.0000 5322374 1582502104.70 151.4317 59.9943 32.0000 2.0027 2.0045 420.0031 420.4628 0.0687 -1.0000 -1.0000 5322444 1582502104.80 151.4317 59.9943 32.0000 2.0023 2.0041 420.1671 420.6279 0.0688 -1.0000 -1.0000 5322504 1582502104.90 151.4317 59.9943 32.0000 2.0023 2.0041 420.1762 420.6367 0.0688 -1.0000 -1.0000 5322744 1582502105.00 151.4317 59.9943 32.0000 2.0020 2.0038 420.2703 420.7298 0.0686 -1.0000 -1.0000 5322814 1582502105.10 151.4317 59.9943 32.0000 2.0021 2.0039 420.1707 420.6314 0.0688 -1.0000 -1.0000 5322874 1582502105.20 151.3598 59.9943 32.0000 2.0020 2.0038 420.2314 420.6923 0.0688 -1.0000 -1.0000 5322944 1582502105.30 151.3598 59.9943 32.0000 1.9997 2.0015 420.1497 420.6104 0.0688 -1.0000 -1.0000 5323004 1582502105.40 151.3598 59.9943 32.0000 2.0009 2.0028 420.2163 420.6768 0.0687 -1.0000 -1.0000 5323254 1582502105.50 151.3598 59.9943 32.0000 2.0017 2.0035 420.2246 420.6847 0.0688 -1.0000 -1.0000 5323334 1582502105.60 151.3598 59.9943 32.0000 2.0024 2.0042 420.3000 420.7619 0.0689 -1.0000 -1.0000 5323394 1582502105.70 151.4939 59.9943 32.0000 2.0029 2.0048 420.3682 420.8285 0.0686 -1.0000 -1.0000 5323454 1582502105.80 151.5096 59.9943 32.0000 2.0013 2.0031 420.3138 420.7745 0.0688 -1.0000 -1.0000 5323524 1582502105.90 151.5096 59.9943 32.0000 2.0028 2.0046 420.2138 420.6748 0.0688 -1.0000 -1.0000 5323594 1582502106.00 151.5096 59.9943 32.0000 2.0030 2.0048 420.3082 420.7687 0.0688 -1.0000 -1.0000 5323744 1582502106.10 151.5096 59.9943 32.0000 2.0033 2.0051 420.4035 420.8653 0.0689 -1.0000 -1.0000 5323824 1582502106.20 151.5252 59.9943 32.0000 2.0032 2.0051 420.3537 420.8149 0.0689 -1.0000 -1.0000 5323884 1582502106.30 151.7158 59.9943 32.0000 2.0050 2.0068 420.2671 420.7288 0.0689 -1.0000 -1.0000 5323954 1582502106.40 151.7158 59.9943 32.0000 2.0048 2.0066 420.1573 420.6188 0.0689 -1.0000 -1.0000 5324013 1582502106.50 151.7158 59.9943 32.0000 2.0051 2.0069 420.2173 420.6788 0.0689 -1.0000 -1.0000 5324223 1582502106.60 151.7158 59.9943 32.0000 2.0042 2.0060 420.2278 420.6902 0.0689 -1.0000 -1.0000 5324293 1582502106.70 151.7158 59.9943 32.0000 2.0035 2.0053 420.2184 420.6789 0.0687 -1.0000 -1.0000 5324363 1582502106.80 151.7158 59.9943 32.0000 2.0035 2.0053 420.2345 420.6955 0.0689 -1.0000 -1.0000 5324423 1582502106.90 151.6901 59.9943 32.0000 2.0038 2.0057 420.2411 420.7023 0.0689 -1.0000 -1.0000 5324503 1582502107.00 151.5228 59.9943 32.0000 2.0029 2.0047 420.2290 420.6909 0.0689 -1.0000 -1.0000 5325083 1582502107.10 151.5228 59.9943 32.0000 2.0029 2.0047 420.2255 420.6874 0.0690 -1.0000 -1.0000 5325143 1582502107.20 151.5228 59.9943 32.0000 2.0049 2.0067 420.1577 420.6197 0.0690 -1.0000 -1.0000 5325213 1582502107.30 151.5228 59.9943 32.0000 2.0038 2.0056 420.2934 420.7561 0.0691 -1.0000 -1.0000 5325273 1582502107.40 151.5228 59.9943 32.0000 2.0031 2.0049 420.2200 420.6830 0.0691 -1.0000 -1.0000 5325343 1582502107.50 151.5933 59.9943 32.0000 2.0028 2.0046 420.2537 420.7168 0.0691 -1.0000 -1.0000 5325483 1582502107.60 151.5933 59.9943 32.0000 2.0039 2.0057 420.1197 420.5821 0.0690 -1.0000 -1.0000 5325543 1582502107.70 151.5933 59.9943 32.0000 2.0040 2.0058 420.2773 420.7402 0.0691 -1.0000 -1.0000 5325603 1582502107.80 151.5933 59.9943 32.0000 2.0029 2.0047 420.2583 420.7219 0.0692 -1.0000 -1.0000 5325673 1582502107.90 151.5933 59.9943 32.0000 2.0046 2.0064 420.2605 420.7249 0.0694 -1.0000 -1.0000 5325743 1582502108.00 151.5814 59.9943 32.0000 2.0035 2.0053 420.1603 420.6242 0.0693 -1.0000 -1.0000 5325802 1582502108.10 151.5518 59.9943 32.0000 2.0044 2.0063 420.3151 420.7785 0.0691 -1.0000 -1.0000 5325873 1582502108.20 151.5518 59.9943 32.0000 2.0048 2.0066 420.2430 420.7054 0.0690 -1.0000 -1.0000 5325953 1582502108.30 151.5518 59.9943 32.0000 2.0042 2.0060 420.1694 420.6317 0.0691 -1.0000 -1.0000 5326022 1582502108.40 151.5518 59.9943 32.0000 2.0056 2.0075 420.1960 420.6602 0.0693 -1.0000 -1.0000 5326082 1582502108.50 151.5518 59.9943 32.0000 2.0045 2.0063 420.2421 420.7060 0.0692 -1.0000 -1.0000 5326262 1582502108.60 151.5539 59.9943 32.0000 2.0036 2.0054 420.5075 420.9719 0.0693 -1.0000 -1.0000 5326332 1582502108.70 151.5897 59.9943 32.0000 2.0037 2.0055 420.1997 420.6629 0.0691 -1.0000 -1.0000 5326402 1582502108.80 151.5897 59.9943 32.0000 2.0035 2.0053 420.3176 420.7804 0.0691 -1.0000 -1.0000 5326462 1582502108.90 151.5897 59.9943 32.0000 2.0028 2.0046 420.4183 420.8815 0.0692 -1.0000 -1.0000 5326542 1582502109.00 151.5897 59.9943 32.0000 2.0037 2.0055 420.4147 420.8795 0.0694 -1.0000 -1.0000 5326712 1582502109.10 151.5897 59.9943 32.0000 2.0034 2.0053 420.2385 420.7025 0.0692 -1.0000 -1.0000 5326782 1582502109.20 151.5271 59.9943 32.0000 2.0039 2.0057 420.1875 420.6510 0.0692 -1.0000 -1.0000 5326852 1582502109.30 151.4940 59.9943 32.0000 2.0033 2.0052 420.3144 420.7774 0.0690 -1.0000 -1.0000 5326912 1582502109.40 151.4940 59.9943 32.0000 2.0030 2.0048 420.3365 420.7983 0.0689 -1.0000 -1.0000 5326982 1582502109.50 151.4940 59.9943 32.0000 2.0024 2.0042 420.2043 420.6666 0.0690 -1.0000 -1.0000 5327522 1582502109.60 151.4940 59.9943 32.0000 2.0046 2.0064 420.1834 420.6466 0.0692 -1.0000 -1.0000 5327592 1582502109.70 151.4940 59.9943 32.0000 2.0042 2.0060 420.1746 420.6386 0.0692 -1.0000 -1.0000 5327652 1582502109.80 151.8301 59.9932 32.0000 2.0047 2.0065 420.0187 420.4811 0.0691 -1.0000 -1.0000 5327752 1582502109.90 151.8301 59.9932 32.0000 2.0048 2.0066 420.0295 420.4915 0.0690 -1.0000 -1.0000 5327811 1582502110.00 151.8301 59.9932 32.0000 2.0033 2.0051 420.3607 420.8239 0.0691 -1.0000 -1.0000 5327872 1582502110.10 151.8301 59.9932 32.0000 2.0048 2.0066 420.6127 421.0756 0.0691 -1.0000 -1.0000 5327951 1582502110.20 151.8301 59.9932 32.0000 2.0054 2.0072 420.5220 420.9866 0.0694 -1.0000 -1.0000 5328011 1582502110.30 151.5479 59.9932 32.0000 2.0062 2.0080 420.2376 420.7028 0.0694 -1.0000 -1.0000 5328081 1582502110.40 151.4739 59.9932 32.0000 2.0048 2.0066 420.1380 420.6011 0.0691 -1.0000 -1.0000 5328201 1582502110.50 151.4739 59.9932 32.0000 2.0023 2.0042 420.1830 420.6461 0.0692 -1.0000 -1.0000 5328331 1582502110.60 151.4739 59.9932 32.0000 2.0020 2.0039 420.4436 420.9070 0.0691 -1.0000 -1.0000 5328441 1582502110.70 151.4739 59.9932 32.0000 2.0037 2.0055 420.2990 420.7603 0.0688 -1.0000 -1.0000 5328511 1582502110.80 151.4739 59.9932 32.0000 2.0052 2.0070 420.0267 420.4879 0.0689 -1.0000 -1.0000 5328571 1582502110.90 151.4876 59.9932 32.0000 2.0055 2.0073 420.1365 420.5990 0.0691 -1.0000 -1.0000 5328651 1582502111.00 151.5128 59.9932 32.0000 2.0031 2.0049 420.1714 420.6339 0.0691 -1.0000 -1.0000 5328811 1582502111.10 151.5128 59.9932 32.0000 2.0038 2.0056 420.5472 421.0107 0.0691 -1.0000 -1.0000 5328931 1582502111.20 151.5128 59.9932 32.0000 2.0038 2.0056 420.1788 420.6405 0.0689 -1.0000 -1.0000 5329001 1582502111.30 151.5128 59.9932 32.0000 2.0032 2.0050 420.1481 420.6108 0.0691 -1.0000 -1.0000 5329071 1582502111.40 151.5128 59.9932 32.0000 2.0028 2.0046 420.0748 420.5357 0.0689 -1.0000 -1.0000 5329131 1582502111.50 151.4514 59.9932 32.0000 2.0040 2.0058 420.0325 420.4932 0.0688 -1.0000 -1.0000 5329211 1582502111.60 151.4514 59.9932 32.0000 2.0039 2.0057 420.1614 420.6212 0.0687 -1.0000 -1.0000 5329431 1582502111.70 151.4514 59.9932 32.0000 2.0032 2.0050 420.1253 420.5865 0.0689 -1.0000 -1.0000 5329501 1582502111.80 151.4514 59.9932 32.0000 2.0029 2.0047 420.2495 420.7106 0.0688 -1.0000 -1.0000 5329571 1582502111.90 151.4514 59.9932 32.0000 2.0028 2.0046 420.2553 420.7166 0.0688 -1.0000 -1.0000 5329630 1582502112.00 151.5327 59.9932 32.0000 2.0020 2.0038 420.4815 420.9420 0.0687 -1.0000 -1.0000 5329700 1582502112.10 151.5327 59.9932 32.0000 2.0027 2.0045 420.4759 420.9359 0.0686 -1.0000 -1.0000 5329781 1582502112.20 151.5327 59.9932 32.0000 2.0028 2.0046 420.3298 420.7905 0.0687 -1.0000 -1.0000 5329840 1582502112.30 151.5327 59.9932 32.0000 2.0046 2.0064 420.0924 420.5513 0.0685 -1.0000 -1.0000 5329910 1582502112.40 151.5327 59.9932 32.0000 2.0044 2.0062 420.2029 420.6614 0.0685 -1.0000 -1.0000 5329980 1582502112.50 151.5361 59.9932 32.0000 2.0038 2.0056 420.4979 420.9582 0.0687 -1.0000 -1.0000 5330040 1582502112.60 151.5567 59.9932 32.0000 2.0041 2.0059 420.6023 421.0625 0.0687 -1.0000 -1.0000 5330110 1582502112.70 151.5567 59.9932 32.0000 2.0033 2.0051 420.4990 420.9599 0.0688 -1.0000 -1.0000 5330170 1582502112.80 151.5567 59.9932 32.0000 2.0042 2.0060 420.3544 420.8157 0.0688 -1.0000 -1.0000 5330240 1582502112.90 151.5567 59.9932 32.0000 2.0057 2.0075 420.1807 420.6397 0.0684 -1.0000 -1.0000 5330310 1582502113.00 151.5567 59.9932 32.0000 2.0043 2.0061 420.1703 420.6305 0.0688 -1.0000 -1.0000 5330370 1582502113.10 151.3736 59.9932 32.0000 2.0027 2.0045 420.0642 420.5250 0.0688 -1.0000 -1.0000 5330550 1582502113.20 151.3540 59.9932 32.0000 2.0038 2.0056 420.0893 420.5502 0.0689 -1.0000 -1.0000 5330640 1582502113.30 151.3540 59.9932 32.0000 2.0024 2.0042 420.4075 420.8687 0.0688 -1.0000 -1.0000 5330710 1582502113.40 151.3540 59.9932 32.0000 2.0014 2.0032 420.2627 420.7227 0.0687 -1.0000 -1.0000 5330770 1582502113.50 151.3540 59.9932 32.0000 2.0015 2.0033 420.2967 420.7573 0.0688 -1.0000 -1.0000 5330840 1582502113.60 151.3540 59.9932 32.0000 2.0025 2.0043 420.4894 420.9502 0.0687 -1.0000 -1.0000 5330900 1582502113.70 151.3632 59.9932 32.0000 2.0027 2.0045 420.4624 420.9230 0.0688 -1.0000 -1.0000 5331010 1582502113.80 151.6451 59.9932 32.0000 2.0020 2.0038 420.3275 420.7873 0.0686 -1.0000 -1.0000 5331080 1582502113.90 151.6451 59.9932 32.0000 2.0026 2.0044 420.3238 420.7844 0.0688 -1.0000 -1.0000 5331150 1582502114.00 151.6451 59.9932 32.0000 2.0027 2.0045 420.3620 420.8238 0.0689 -1.0000 -1.0000 5331230 1582502114.10 151.6451 59.9932 32.0000 2.0036 2.0054 420.3843 420.8448 0.0687 -1.0000 -1.0000 5331340 1582502114.20 151.6451 59.9932 32.0000 2.0044 2.0062 420.3541 420.8143 0.0687 -1.0000 -1.0000 5331489 1582502114.30 151.7087 59.9932 32.0000 2.0038 2.0056 420.2284 420.6886 0.0687 -1.0000 -1.0000 5331560 1582502114.40 151.7087 59.9932 32.0000 2.0027 2.0045 420.2656 420.7263 0.0687 -1.0000 -1.0000 5331619 1582502114.50 151.7087 59.9932 32.0000 2.0038 2.0056 420.3268 420.7870 0.0687 -1.0000 -1.0000 5331689 1582502114.60 151.7087 59.9932 32.0000 2.0030 2.0048 420.4567 420.9179 0.0688 -1.0000 -1.0000 5331759 1582502114.70 151.7087 59.9932 32.0000 2.0032 2.0050 420.4894 420.9504 0.0688 -1.0000 -1.0000 5332519 1582502114.80 151.7038 59.9938 32.0000 2.0046 2.0064 420.1037 420.5639 0.0687 -1.0000 -1.0000 5332579 1582502114.90 151.6934 59.9950 32.0000 2.0054 2.0072 419.8409 420.3019 0.0688 -1.0000 -1.0000 5332659 1582502115.00 151.6934 59.9950 32.0000 2.0052 2.0070 420.1556 420.6153 0.0687 -1.0000 -1.0000 5332719 1582502115.10 151.6934 59.9950 32.0000 2.0045 2.0063 420.0589 420.5196 0.0688 -1.0000 -1.0000 5332779 1582502115.20 151.6934 59.9950 32.0000 2.0042 2.0060 420.3537 420.8144 0.0687 -1.0000 -1.0000 5332849 1582502115.30 151.6934 59.9950 32.0000 2.0021 2.0039 420.5405 421.0007 0.0687 -1.0000 -1.0000 5332919 1582502115.40 151.5434 59.9950 32.0000 2.0029 2.0047 420.3538 420.8139 0.0687 -1.0000 -1.0000 5332979 1582502115.50 151.5434 59.9950 32.0000 2.0033 2.0051 420.1715 420.6330 0.0689 -1.0000 -1.0000 5333049 1582502115.60 151.5434 59.9950 32.0000 2.0033 2.0051 420.1468 420.6080 0.0689 -1.0000 -1.0000 5333119 1582502115.70 151.5434 59.9950 32.0000 2.0028 2.0046 420.1800 420.6416 0.0689 -1.0000 -1.0000 5333249 1582502115.80 151.5434 59.9950 32.0000 2.0039 2.0057 420.0095 420.4695 0.0687 -1.0000 -1.0000 5333318 1582502115.90 151.6436 59.9950 32.0000 2.0042 2.0060 420.1275 420.5882 0.0688 -1.0000 -1.0000 5333388 1582502116.00 151.7065 59.9950 32.0000 2.0038 2.0057 420.1897 420.6494 0.0686 -1.0000 -1.0000 5333449 1582502116.10 151.7065 59.9950 32.0000 2.0022 2.0040 420.4448 420.9044 0.0686 -1.0000 -1.0000 5333518 1582502116.20 151.7065 59.9950 32.0000 2.0031 2.0049 420.4891 420.9493 0.0687 -1.0000 -1.0000 5333748 1582502116.30 151.7065 59.9950 32.0000 2.0040 2.0058 420.4301 420.8911 0.0687 -1.0000 -1.0000 5333818 1582502116.40 151.7065 59.9950 32.0000 2.0042 2.0060 419.8461 420.3058 0.0687 -1.0000 -1.0000 5333878 1582502116.50 151.5542 59.9950 32.0000 2.0041 2.0059 420.1249 420.5854 0.0688 -1.0000 -1.0000 5333938 1582502116.60 151.5542 59.9950 32.0000 2.0042 2.0060 420.4273 420.8872 0.0687 -1.0000 -1.0000 5334018 1582502116.70 151.5542 59.9950 32.0000 2.0065 2.0083 420.0940 420.5543 0.0687 -1.0000 -1.0000 5334198 1582502116.80 151.5542 59.9950 32.0000 2.0036 2.0054 420.1465 420.6060 0.0686 -1.0000 -1.0000 5334258 1582502116.90 151.5542 59.9950 32.0000 2.0028 2.0046 420.4825 420.9432 0.0687 -1.0000 -1.0000 5334328 1582502117.00 151.5005 59.9950 32.0000 2.0029 2.0047 420.4545 420.9149 0.0687 -1.0000 -1.0000 5334398 1582502117.10 151.4990 59.9950 32.0000 2.0043 2.0061 420.4060 420.8660 0.0686 -1.0000 -1.0000 5334458 1582502117.20 151.4990 59.9950 32.0000 2.0024 2.0042 420.2452 420.7047 0.0686 -1.0000 -1.0000 5334528 1582502117.30 151.4990 59.9950 32.0000 2.0035 2.0053 420.1585 420.6190 0.0688 -1.0000 -1.0000 5334758 1582502117.40 151.4990 59.9950 32.0000 2.0030 2.0048 420.0152 420.4744 0.0686 -1.0000 -1.0000 5334818 1582502117.50 151.4990 59.9950 32.0000 2.0023 2.0041 420.1812 420.6408 0.0685 -1.0000 -1.0000 5334888 1582502117.60 151.4978 59.9950 32.0000 2.0034 2.0052 420.0689 420.5275 0.0685 -1.0000 -1.0000 5335018 1582502117.70 151.4978 59.9950 32.0000 2.0046 2.0064 420.1831 420.6437 0.0688 -1.0000 -1.0000 5335078 1582502117.80 151.4978 59.9950 32.0000 2.0032 2.0050 420.0573 420.5166 0.0685 -1.0000 -1.0000 5335178 1582502117.90 151.4978 59.9950 32.0000 2.0023 2.0041 420.0689 420.5284 0.0687 -1.0000 -1.0000 5335238 1582502118.00 151.4978 59.9950 32.0000 2.0039 2.0057 420.1781 420.6383 0.0687 -1.0000 -1.0000 5335307 1582502118.10 151.5692 59.9950 32.0000 2.0017 2.0035 420.2966 420.7567 0.0688 -1.0000 -1.0000 5335378 1582502118.20 151.5692 59.9950 32.0000 2.0028 2.0046 420.2395 420.7002 0.0687 -1.0000 -1.0000 5335437 1582502118.30 151.5692 59.9950 32.0000 2.0039 2.0057 420.2473 420.7058 0.0685 -1.0000 -1.0000 5336177 1582502118.40 151.5692 59.9950 32.0000 2.0030 2.0048 420.3841 420.8436 0.0686 -1.0000 -1.0000 5336247 1582502118.50 151.5692 59.9950 32.0000 2.0036 2.0054 420.3159 420.7766 0.0687 -1.0000 -1.0000 5336307 1582502118.60 151.6933 59.9950 32.0000 2.0039 2.0057 420.4660 420.9264 0.0687 -1.0000 -1.0000 5336387 1582502118.70 151.7492 59.9950 32.0000 2.0025 2.0043 420.3274 420.7869 0.0685 -1.0000 -1.0000 5336447 1582502118.80 151.7492 59.9950 32.0000 2.0041 2.0059 420.2220 420.6823 0.0687 -1.0000 -1.0000 5336507 1582502118.90 151.7492 59.9950 32.0000 2.0052 2.0070 420.2548 420.7147 0.0687 -1.0000 -1.0000 5336577 1582502119.00 151.7492 59.9950 32.0000 2.0053 2.0071 420.1172 420.5764 0.0685 -1.0000 -1.0000 5336647 1582502119.10 151.7492 59.9950 32.0000 2.0044 2.0062 420.0481 420.5068 0.0686 -1.0000 -1.0000 5336707 1582502119.20 151.6599 59.9950 32.0000 2.0027 2.0045 420.2674 420.7277 0.0687 -1.0000 -1.0000 5336777 1582502119.30 151.6599 59.9950 32.0000 2.0037 2.0055 420.2159 420.6750 0.0685 -1.0000 -1.0000 5336847 1582502119.40 151.6599 59.9950 32.0000 2.0017 2.0035 420.1897 420.6488 0.0686 -1.0000 -1.0000 5336907 1582502119.50 151.6599 59.9950 32.0000 2.0040 2.0058 420.2784 420.7388 0.0688 -1.0000 -1.0000 5336977 1582502119.60 151.6599 59.9950 32.0000 2.0028 2.0046 420.2923 420.7524 0.0686 -1.0000 -1.0000 5337037 1582502119.70 151.5477 59.9948 32.0000 2.0044 2.0062 420.3123 420.7728 0.0688 -1.0000 -1.0000 5337097 1582502119.80 151.5394 59.9947 32.0000 2.0038 2.0056 420.3055 420.7664 0.0688 -1.0000 -1.0000 5337457 1582502119.90 151.5394 59.9947 32.0000 2.0034 2.0052 420.3147 420.7755 0.0688 -1.0000 -1.0000 5337526 1582502120.00 151.5394 59.9947 32.0000 2.0029 2.0047 420.2660 420.7265 0.0687 -1.0000 -1.0000 5337587 1582502120.10 151.5394 59.9947 32.0000 2.0026 2.0044 420.3042 420.7647 0.0688 -1.0000 -1.0000 5337657 1582502120.20 151.5394 59.9947 32.0000 2.0030 2.0048 420.3665 420.8280 0.0689 -1.0000 -1.0000 5337736 1582502120.30 151.4857 59.9947 32.0000 2.0034 2.0052 420.1372 420.5987 0.0688 -1.0000 -1.0000 5337816 1582502120.40 151.4662 59.9947 32.0000 2.0024 2.0042 420.2301 420.6895 0.0686 -1.0000 -1.0000 5337876 1582502120.50 151.4662 59.9947 32.0000 2.0026 2.0044 420.1771 420.6372 0.0686 -1.0000 -1.0000 5337956 1582502120.60 151.4662 59.9947 32.0000 2.0030 2.0048 420.1956 420.6550 0.0686 -1.0000 -1.0000 5338036 1582502120.70 151.4662 59.9947 32.0000 2.0034 2.0052 420.3547 420.8146 0.0686 -1.0000 -1.0000 5338106 1582502120.80 151.4662 59.9947 32.0000 2.0023 2.0042 420.3734 420.8339 0.0687 -1.0000 -1.0000 5338166 1582502120.90 151.5020 59.9947 32.0000 2.0044 2.0062 420.2324 420.6936 0.0689 -1.0000 -1.0000 5339016 1582502121.00 151.5020 59.9947 32.0000 2.0035 2.0053 420.1324 420.5934 0.0688 -1.0000 -1.0000 5339076 1582502121.10 151.5020 59.9947 32.0000 2.0031 2.0049 420.1415 420.6013 0.0686 -1.0000 -1.0000 5339146 1582502121.20 151.5020 59.9947 32.0000 2.0040 2.0058 420.2767 420.7363 0.0687 -1.0000 -1.0000 5339216 1582502121.30 151.5020 59.9947 32.0000 2.0020 2.0038 420.2801 420.7410 0.0688 -1.0000 -1.0000 5339276 1582502121.40 151.4819 59.9947 32.0000 2.0031 2.0049 420.3874 420.8482 0.0688 -1.0000 -1.0000 5339345 1582502121.50 151.4785 59.9947 32.0000 2.0034 2.0052 420.2996 420.7600 0.0687 -1.0000 -1.0000 5339415 1582502121.60 151.4785 59.9947 32.0000 2.0023 2.0041 420.3322 420.7918 0.0687 -1.0000 -1.0000 5339476 1582502121.70 151.4785 59.9947 32.0000 2.0031 2.0049 420.3408 420.8008 0.0686 -1.0000 -1.0000 5339535 1582502121.80 151.4785 59.9947 32.0000 2.0029 2.0047 420.2304 420.6899 0.0687 -1.0000 -1.0000 5339615 1582502121.90 151.4785 59.9947 32.0000 2.0032 2.0051 420.3731 420.8336 0.0687 -1.0000 -1.0000 5339675 1582502122.00 151.5946 59.9947 32.0000 2.0018 2.0036 420.2500 420.7099 0.0687 -1.0000 -1.0000 5339735 1582502122.10 151.5946 59.9947 32.0000 2.0048 2.0066 420.1785 420.6386 0.0687 -1.0000 -1.0000 5339805 1582502122.20 151.5946 59.9947 32.0000 2.0047 2.0065 420.1495 420.6095 0.0687 -1.0000 -1.0000 5339875 1582502122.30 151.5946 59.9947 32.0000 2.0034 2.0052 420.1975 420.6576 0.0687 -1.0000 -1.0000 5339945 1582502122.40 151.5946 59.9947 32.0000 2.0022 2.0040 420.0224 420.4812 0.0685 -1.0000 -1.0000 5340045 1582502122.50 151.4693 59.9947 32.0000 2.0031 2.0049 420.0926 420.5512 0.0685 -1.0000 -1.0000 5340105 1582502122.60 151.4693 59.9947 32.0000 2.0035 2.0053 420.0692 420.5292 0.0686 -1.0000 -1.0000 5340175 1582502122.70 151.4693 59.9947 32.0000 2.0030 2.0048 420.0533 420.5116 0.0684 -1.0000 -1.0000 5340245 1582502122.80 151.4693 59.9947 32.0000 2.0035 2.0053 420.0893 420.5481 0.0686 -1.0000 -1.0000 5340305 1582502122.90 151.4693 59.9947 32.0000 2.0039 2.0057 420.0585 420.5166 0.0684 -1.0000 -1.0000 5340385 1582502123.00 151.4511 59.9947 32.0000 2.0035 2.0053 420.1366 420.5940 0.0683 -1.0000 -1.0000 5340445 1582502123.10 151.4221 59.9947 32.0000 2.0031 2.0049 420.0833 420.5416 0.0685 -1.0000 -1.0000 5340505 1582502123.20 151.4221 59.9947 32.0000 2.0022 2.0040 420.1458 420.6037 0.0683 -1.0000 -1.0000 5340585 1582502123.30 151.4221 59.9947 32.0000 2.0026 2.0044 420.1432 420.6004 0.0683 -1.0000 -1.0000 5340645 1582502123.40 151.4221 59.9947 32.0000 2.0031 2.0048 420.1246 420.5818 0.0683 -1.0000 -1.0000 5340945 1582502123.50 151.4221 59.9947 32.0000 2.0037 2.0055 420.1130 420.5687 0.0681 -1.0000 -1.0000 5341015 1582502123.60 151.7010 59.9947 32.0000 2.0035 2.0053 420.1873 420.6445 0.0682 -1.0000 -1.0000 5341075 1582502123.70 151.7010 59.9947 32.0000 2.0022 2.0040 420.1443 420.6018 0.0683 -1.0000 -1.0000 5341145 1582502123.80 151.7010 59.9947 32.0000 2.0030 2.0048 420.0274 420.4829 0.0681 -1.0000 -1.0000 5341214 1582502123.90 151.7010 59.9947 32.0000 2.0029 2.0047 420.0551 420.5113 0.0681 -1.0000 -1.0000 5341504 1582502124.00 151.7010 59.9947 32.0000 2.0033 2.0051 420.2861 420.7424 0.0682 -1.0000 -1.0000 5341564 1582502124.10 151.6884 59.9947 32.0000 2.0030 2.0048 420.2136 420.6713 0.0682 -1.0000 -1.0000 5341644 1582502124.20 151.5091 59.9947 32.0000 2.0026 2.0044 420.1518 420.6077 0.0681 -1.0000 -1.0000 5341704 1582502124.30 151.5091 59.9947 32.0000 2.0023 2.0041 420.3448 420.8013 0.0681 -1.0000 -1.0000 5341834 1582502124.40 151.5091 59.9947 32.0000 2.0026 2.0044 420.3874 420.8432 0.0681 -1.0000 -1.0000 5341894 1582502124.50 151.5091 59.9947 32.0000 2.0029 2.0047 420.2816 420.7381 0.0681 -1.0000 -1.0000 5342024 1582502124.60 151.5091 59.9947 32.0000 2.0038 2.0056 420.1449 420.6009 0.0681 -1.0000 -1.0000 5342094 1582502124.70 151.5176 59.9943 32.0000 2.0052 2.0070 419.9290 420.3852 0.0682 -1.0000 -1.0000 5342154 1582502124.80 151.5268 59.9938 32.0000 2.0061 2.0079 420.2953 420.7523 0.0682 -1.0000 -1.0000 5342214 1582502124.90 151.5268 59.9938 32.0000 2.0042 2.0060 420.4090 420.8649 0.0681 -1.0000 -1.0000 5342294 1582502125.00 151.5268 59.9938 32.0000 2.0039 2.0057 420.3236 420.7807 0.0683 -1.0000 -1.0000 5342524 1582502125.10 151.5268 59.9938 32.0000 2.0030 2.0048 420.3055 420.7629 0.0682 -1.0000 -1.0000 5342584 1582502125.20 151.5268 59.9938 32.0000 2.0037 2.0055 420.0164 420.4740 0.0683 -1.0000 -1.0000 5342654 1582502125.30 151.6059 59.9938 32.0000 2.0037 2.0055 420.2239 420.6812 0.0684 -1.0000 -1.0000 5342714 1582502125.40 151.6059 59.9938 32.0000 2.0042 2.0060 420.2176 420.6758 0.0684 -1.0000 -1.0000 5342784 1582502125.50 151.6059 59.9938 32.0000 2.0048 2.0066 420.4139 420.8725 0.0684 -1.0000 -1.0000 5343023 1582502125.60 151.6059 59.9938 32.0000 2.0042 2.0060 420.2628 420.7206 0.0684 -1.0000 -1.0000 5343084 1582502125.70 151.6059 59.9938 32.0000 2.0032 2.0050 420.3153 420.7721 0.0681 -1.0000 -1.0000 5343144 1582502125.80 151.6055 59.9938 32.0000 2.0015 2.0033 420.3264 420.7835 0.0682 -1.0000 -1.0000 5343213 1582502125.90 151.6048 59.9938 32.0000 2.0021 2.0039 420.2588 420.7168 0.0684 -1.0000 -1.0000 5343284 1582502126.00 151.6048 59.9938 32.0000 2.0034 2.0052 420.4548 420.9142 0.0686 -1.0000 -1.0000 5344023 1582502126.10 151.6048 59.9938 32.0000 2.0036 2.0054 420.2553 420.7138 0.0684 -1.0000 -1.0000 5344103 1582502126.20 151.6048 59.9938 32.0000 2.0032 2.0050 420.2500 420.7081 0.0684 -1.0000 -1.0000 5344163 1582502126.30 151.6048 59.9938 32.0000 2.0033 2.0051 420.1957 420.6523 0.0682 -1.0000 -1.0000 5344233 1582502126.40 151.7288 59.9938 32.0000 2.0041 2.0059 420.1587 420.6163 0.0684 -1.0000 -1.0000 5344293 1582502126.50 151.7288 59.9938 32.0000 2.0039 2.0057 420.1667 420.6246 0.0683 -1.0000 -1.0000 5344363 1582502126.60 151.7288 59.9938 32.0000 2.0045 2.0063 420.3120 420.7700 0.0684 -1.0000 -1.0000 5344433 1582502126.70 151.7288 59.9938 32.0000 2.0043 2.0061 420.4024 420.8621 0.0686 -1.0000 -1.0000 5344493 1582502126.80 151.7288 59.9938 32.0000 2.0042 2.0060 420.4480 420.9077 0.0686 -1.0000 -1.0000 5344623 1582502126.90 151.4659 59.9938 32.0000 2.0036 2.0054 420.1954 420.6534 0.0683 -1.0000 -1.0000 5344693 1582502127.00 151.4659 59.9938 32.0000 2.0035 2.0053 420.1982 420.6562 0.0685 -1.0000 -1.0000 5344763 1582502127.10 151.4659 59.9938 32.0000 2.0038 2.0057 420.1272 420.5849 0.0682 -1.0000 -1.0000 5344823 1582502127.20 151.4659 59.9938 32.0000 2.0052 2.0070 420.1933 420.6530 0.0685 -1.0000 -1.0000 5344893 1582502127.30 151.4659 59.9938 32.0000 2.0023 2.0041 420.1431 420.6011 0.0684 -1.0000 -1.0000 5344953 1582502127.40 151.4763 59.9938 32.0000 2.0046 2.0064 420.1227 420.5813 0.0685 -1.0000 -1.0000 5345022 1582502127.50 151.5204 59.9938 32.0000 2.0036 2.0054 420.1149 420.5721 0.0682 -1.0000 -1.0000 5345173 1582502127.60 151.5204 59.9938 32.0000 2.0028 2.0046 420.2016 420.6585 0.0682 -1.0000 -1.0000 5345232 1582502127.70 151.5204 59.9938 32.0000 2.0018 2.0036 420.2400 420.6971 0.0682 -1.0000 -1.0000 5345302 1582502127.80 151.5204 59.9938 32.0000 2.0018 2.0036 420.2332 420.6910 0.0683 -1.0000 -1.0000 5345372 1582502127.90 151.5204 59.9938 32.0000 2.0030 2.0048 420.2204 420.6778 0.0682 -1.0000 -1.0000 5345432 1582502128.00 151.5204 59.9938 32.0000 2.0022 2.0040 420.3031 420.7605 0.0683 -1.0000 -1.0000 5345492 1582502128.10 151.5170 59.9938 32.0000 2.0025 2.0043 420.3209 420.7777 0.0681 -1.0000 -1.0000 5345572 1582502128.20 151.5170 59.9938 32.0000 2.0017 2.0035 420.3752 420.8318 0.0682 -1.0000 -1.0000 5345632 1582502128.30 151.5170 59.9938 32.0000 2.0020 2.0038 420.1184 420.5765 0.0684 -1.0000 -1.0000 5345702 1582502128.40 151.5170 59.9938 32.0000 2.0034 2.0052 420.1604 420.6177 0.0683 -1.0000 -1.0000 5345762 1582502128.50 151.5170 59.9938 32.0000 2.0034 2.0052 420.1443 420.6031 0.0685 -1.0000 -1.0000 5346312 1582502128.60 151.5312 59.9938 32.0000 2.0025 2.0043 420.0830 420.5414 0.0684 -1.0000 -1.0000 5346382 1582502128.70 151.5648 59.9938 32.0000 2.0038 2.0056 420.0032 420.4609 0.0684 -1.0000 -1.0000 5346442 1582502128.80 151.5648 59.9938 32.0000 2.0041 2.0059 420.1446 420.6024 0.0684 -1.0000 -1.0000 5346502 1582502128.90 151.5648 59.9938 32.0000 2.0036 2.0054 420.2537 420.7122 0.0684 -1.0000 -1.0000 5346582 1582502129.00 151.5648 59.9938 32.0000 2.0030 2.0048 420.3961 420.8549 0.0685 -1.0000 -1.0000 5346642 1582502129.10 151.5648 59.9938 32.0000 2.0035 2.0053 420.4529 420.9110 0.0684 -1.0000 -1.0000 5346702 1582502129.20 151.5288 59.9938 32.0000 2.0036 2.0054 420.3750 420.8333 0.0684 -1.0000 -1.0000 5346782 1582502129.30 151.5288 59.9938 32.0000 2.0053 2.0071 420.2172 420.6750 0.0684 -1.0000 -1.0000 5346842 1582502129.40 151.5288 59.9938 32.0000 2.0054 2.0072 420.0779 420.5354 0.0684 -1.0000 -1.0000 5346901 1582502129.50 151.5288 59.9938 32.0000 2.0050 2.0068 420.1054 420.5626 0.0682 -1.0000 -1.0000 5346991 1582502129.60 151.5288 59.9938 32.0000 2.0042 2.0060 420.2234 420.6817 0.0684 -1.0000 -1.0000 5347062 1582502129.70 151.5188 59.9933 32.0000 2.0037 2.0055 420.2040 420.6611 0.0683 -1.0000 -1.0000 5347121 1582502129.80 151.4709 59.9910 32.0000 2.0010 2.0028 420.2075 420.6659 0.0685 -1.0000 -1.0000 5347191 1582502129.90 151.4709 59.9910 32.0000 2.0020 2.0037 420.1095 420.5668 0.0682 -1.0000 -1.0000 5347261 1582502130.00 151.4709 59.9910 32.0000 2.0030 2.0048 420.2329 420.6915 0.0685 -1.0000 -1.0000 5347321 1582502130.10 151.4709 59.9910 32.0000 2.0032 2.0050 420.2089 420.6668 0.0683 -1.0000 -1.0000 5347511 1582502130.20 151.4709 59.9910 32.0000 2.0035 2.0053 420.3680 420.8242 0.0682 -1.0000 -1.0000 5347571 1582502130.30 151.4709 59.9910 32.0000 2.0004 2.0022 420.2065 420.6640 0.0683 -1.0000 -1.0000 5347641 1582502130.40 151.5176 59.9910 32.0000 2.0031 2.0049 420.2007 420.6582 0.0683 -1.0000 -1.0000 5347701 1582502130.50 151.5176 59.9910 32.0000 2.0029 2.0047 420.1899 420.6475 0.0683 -1.0000 -1.0000 5347771 1582502130.60 151.5176 59.9910 32.0000 2.0029 2.0047 420.2472 420.7038 0.0681 -1.0000 -1.0000 5348011 1582502130.70 151.5176 59.9910 32.0000 2.0028 2.0046 420.2430 420.6985 0.0680 -1.0000 -1.0000 5348071 1582502130.80 151.5176 59.9910 32.0000 2.0022 2.0040 420.2611 420.7178 0.0682 -1.0000 -1.0000 5348131 1582502130.90 151.5853 59.9910 32.0000 2.0026 2.0044 420.2981 420.7553 0.0683 -1.0000 -1.0000 5348211 1582502131.00 151.6862 59.9910 32.0000 2.0023 2.0041 420.1486 420.6047 0.0681 -1.0000 -1.0000 5348291 1582502131.10 151.6862 59.9910 32.0000 2.0023 2.0041 420.2283 420.6859 0.0683 -1.0000 -1.0000 5348591 1582502131.20 151.6862 59.9910 32.0000 2.0035 2.0053 420.1383 420.5954 0.0682 -1.0000 -1.0000 5348671 1582502131.30 151.6862 59.9910 32.0000 2.0046 2.0064 420.0239 420.4800 0.0682 -1.0000 -1.0000 5348730 1582502131.40 151.6862 59.9910 32.0000 2.0040 2.0058 420.1235 420.5809 0.0682 -1.0000 -1.0000 5348791 1582502131.50 151.4871 59.9910 32.0000 2.0036 2.0054 420.1591 420.6166 0.0683 -1.0000 -1.0000 5348871 1582502131.60 151.4871 59.9910 32.0000 2.0032 2.0050 420.2548 420.7112 0.0681 -1.0000 -1.0000 5348990 1582502131.70 151.4871 59.9910 32.0000 2.0038 2.0056 420.3192 420.7766 0.0683 -1.0000 -1.0000 5349060 1582502131.80 151.4871 59.9910 32.0000 2.0044 2.0062 420.2746 420.7308 0.0681 -1.0000 -1.0000 5349130 1582502131.90 151.4871 59.9910 32.0000 2.0029 2.0046 420.0155 420.4720 0.0682 -1.0000 -1.0000 5349190 1582502132.00 151.5064 59.9910 32.0000 2.0045 2.0062 420.0515 420.5089 0.0684 -1.0000 -1.0000 5349250 1582502132.10 151.5064 59.9910 32.0000 2.0033 2.0051 420.2115 420.6680 0.0681 -1.0000 -1.0000 5349690 1582502132.20 151.5064 59.9910 32.0000 2.0032 2.0050 420.4217 420.8786 0.0682 -1.0000 -1.0000 5349760 1582502132.30 151.5064 59.9910 32.0000 2.0033 2.0051 420.3339 420.7923 0.0684 -1.0000 -1.0000 5349830 1582502132.40 151.5064 59.9910 32.0000 2.0043 2.0061 420.0731 420.5293 0.0681 -1.0000 -1.0000 5349890 1582502132.50 151.4909 59.9910 32.0000 2.0045 2.0063 420.1149 420.5717 0.0683 -1.0000 -1.0000 5349960 1582502132.60 151.4521 59.9910 32.0000 2.0043 2.0061 420.0888 420.5448 0.0681 -1.0000 -1.0000 5350220 1582502132.70 151.4521 59.9910 32.0000 2.0026 2.0044 420.0970 420.5543 0.0682 -1.0000 -1.0000 5350280 1582502132.80 151.4521 59.9910 32.0000 2.0039 2.0056 420.1829 420.6395 0.0683 -1.0000 -1.0000 5350350 1582502132.90 151.4521 59.9910 32.0000 2.0033 2.0051 420.1404 420.5966 0.0682 -1.0000 -1.0000 5350420 1582502133.00 151.4521 59.9910 32.0000 2.0024 2.0042 420.1820 420.6396 0.0683 -1.0000 -1.0000 5350480 1582502133.10 151.4562 59.9910 32.0000 2.0040 2.0058 420.3081 420.7654 0.0683 -1.0000 -1.0000 5350669 1582502133.20 151.4562 59.9910 32.0000 2.0026 2.0044 420.3971 420.8544 0.0683 -1.0000 -1.0000 5350739 1582502133.30 151.4562 59.9910 32.0000 2.0027 2.0045 420.1461 420.6043 0.0684 -1.0000 -1.0000 5350809 1582502133.40 151.4562 59.9910 32.0000 2.0031 2.0049 420.0152 420.4732 0.0684 -1.0000 -1.0000 5350869 1582502133.50 151.4562 59.9910 32.0000 2.0034 2.0052 420.0960 420.5540 0.0684 -1.0000 -1.0000 5350939 1582502133.60 151.5629 59.9910 32.0000 2.0014 2.0032 420.0493 420.5075 0.0684 -1.0000 -1.0000 5350999 1582502133.70 151.6219 59.9910 32.0000 2.0027 2.0045 420.1366 420.5951 0.0684 -1.0000 -1.0000 5351219 1582502133.80 151.6219 59.9910 32.0000 2.0035 2.0053 420.2300 420.6882 0.0684 -1.0000 -1.0000 5351299 1582502133.90 151.6219 59.9910 32.0000 2.0038 2.0056 420.1959 420.6542 0.0684 -1.0000 -1.0000 5351409 1582502134.00 151.6219 59.9910 32.0000 2.0043 2.0061 420.3531 420.8126 0.0686 -1.0000 -1.0000 5351469 1582502134.10 151.6219 59.9910 32.0000 2.0034 2.0052 420.2087 420.6678 0.0684 -1.0000 -1.0000 5351549 1582502134.20 151.5251 59.9910 32.0000 2.0039 2.0057 420.0899 420.5489 0.0686 -1.0000 -1.0000 5351609 1582502134.30 151.5251 59.9910 32.0000 2.0039 2.0057 420.1768 420.6364 0.0686 -1.0000 -1.0000 5351679 1582502134.40 151.5251 59.9910 32.0000 2.0036 2.0054 420.1641 420.6228 0.0684 -1.0000 -1.0000 5351749 1582502134.50 151.5251 59.9910 32.0000 2.0019 2.0037 419.9740 420.4317 0.0684 -1.0000 -1.0000 5351809 1582502134.60 151.5251 59.9910 32.0000 2.0037 2.0055 420.0162 420.4757 0.0686 -1.0000 -1.0000 5351879 1582502134.70 151.5617 59.9934 32.0000 2.0045 2.0063 419.9749 420.4337 0.0685 -1.0000 -1.0000 5352009 1582502134.80 151.5717 59.9940 32.0000 2.0040 2.0058 419.9794 420.4379 0.0685 -1.0000 -1.0000 5352069 1582502134.90 151.5717 59.9940 32.0000 2.0027 2.0046 420.1571 420.6167 0.0687 -1.0000 -1.0000 5352139 1582502135.00 151.5717 59.9940 32.0000 2.0033 2.0051 420.2145 420.6745 0.0686 -1.0000 -1.0000 5352209 1582502135.10 151.5717 59.9940 32.0000 2.0024 2.0042 420.1864 420.6459 0.0687 -1.0000 -1.0000 5352269 1582502135.20 151.5717 59.9940 32.0000 2.0024 2.0042 420.2247 420.6839 0.0684 -1.0000 -1.0000 5352519 1582502135.30 151.5287 59.9940 32.0000 2.0034 2.0052 420.2686 420.7276 0.0685 -1.0000 -1.0000 5352578 1582502135.40 151.5287 59.9940 32.0000 2.0035 2.0053 420.4351 420.8945 0.0685 -1.0000 -1.0000 5352638 1582502135.50 151.5287 59.9940 32.0000 2.0025 2.0043 420.2501 420.7089 0.0685 -1.0000 -1.0000 5352718 1582502135.60 151.5287 59.9940 32.0000 2.0031 2.0049 420.1055 420.5646 0.0685 -1.0000 -1.0000 5352778 1582502135.70 151.5287 59.9940 32.0000 2.0035 2.0053 420.1574 420.6158 0.0685 -1.0000 -1.0000 5353018 1582502135.80 151.5287 59.9940 32.0000 2.0027 2.0045 420.2341 420.6928 0.0684 -1.0000 -1.0000 5353088 1582502135.90 151.5578 59.9940 32.0000 2.0034 2.0052 420.2767 420.7361 0.0685 -1.0000 -1.0000 5353148 1582502136.00 151.5666 59.9940 32.0000 2.0038 2.0056 420.2137 420.6721 0.0684 -1.0000 -1.0000 5353208 1582502136.10 151.5666 59.9940 32.0000 2.0036 2.0054 420.1809 420.6395 0.0685 -1.0000 -1.0000 5353288 1582502136.20 151.5666 59.9940 32.0000 2.0030 2.0048 420.2209 420.6809 0.0686 -1.0000 -1.0000 5353958 1582502136.30 151.5666 59.9940 32.0000 2.0025 2.0043 420.2159 420.6752 0.0686 -1.0000 -1.0000 5354028 1582502136.40 151.5663 59.9940 32.0000 2.0023 2.0041 420.1021 420.5617 0.0686 -1.0000 -1.0000 5354098 1582502136.50 151.5648 59.9940 32.0000 2.0027 2.0045 420.3091 420.7676 0.0684 -1.0000 -1.0000 5354158 1582502136.60 151.5648 59.9940 32.0000 2.0024 2.0042 420.2298 420.6895 0.0687 -1.0000 -1.0000 5354228 1582502136.70 151.5648 59.9940 32.0000 2.0034 2.0052 420.2703 420.7290 0.0685 -1.0000 -1.0000 5354458 1582502136.80 151.5648 59.9940 32.0000 2.0032 2.0050 420.2353 420.6955 0.0687 -1.0000 -1.0000 5354517 1582502136.90 151.5648 59.9940 32.0000 2.0027 2.0045 420.2655 420.7249 0.0685 -1.0000 -1.0000 5354597 1582502137.00 151.5019 59.9940 32.0000 2.0027 2.0045 420.3197 420.7791 0.0686 -1.0000 -1.0000 5354658 1582502137.10 151.5019 59.9940 32.0000 2.0031 2.0049 420.2857 420.7454 0.0687 -1.0000 -1.0000 5354717 1582502137.20 151.5019 59.9940 32.0000 2.0019 2.0037 420.2603 420.7201 0.0686 -1.0000 -1.0000 5355007 1582502137.30 151.5019 59.9940 32.0000 2.0023 2.0041 420.1432 420.6020 0.0685 -1.0000 -1.0000 5355067 1582502137.40 151.5019 59.9940 32.0000 2.0014 2.0032 420.1849 420.6445 0.0686 -1.0000 -1.0000 5355187 1582502137.50 151.5648 59.9940 32.0000 2.0036 2.0054 420.1701 420.6296 0.0686 -1.0000 -1.0000 5355257 1582502137.60 151.6133 59.9940 32.0000 2.0028 2.0046 420.2301 420.6894 0.0685 -1.0000 -1.0000 5355317 1582502137.70 151.6133 59.9940 32.0000 2.0028 2.0046 420.2781 420.7361 0.0683 -1.0000 -1.0000 5355457 1582502137.80 151.6133 59.9940 32.0000 2.0019 2.0037 420.2139 420.6731 0.0686 -1.0000 -1.0000 5355527 1582502137.90 151.6133 59.9940 32.0000 2.0033 2.0051 420.3057 420.7644 0.0684 -1.0000 -1.0000 5355587 1582502138.00 151.6133 59.9940 32.0000 2.0043 2.0061 420.3015 420.7600 0.0685 -1.0000 -1.0000 5355647 1582502138.10 151.6133 59.9940 32.0000 2.0025 2.0043 420.2968 420.7563 0.0686 -1.0000 -1.0000 5355727 1582502138.20 151.5611 59.9940 32.0000 2.0013 2.0031 420.2024 420.6626 0.0688 -1.0000 -1.0000 5355787 1582502138.30 151.5611 59.9940 32.0000 2.0033 2.0051 420.1148 420.5745 0.0686 -1.0000 -1.0000 5355857 1582502138.40 151.5611 59.9940 32.0000 2.0031 2.0049 420.0466 420.5057 0.0686 -1.0000 -1.0000 5355917 1582502138.50 151.5611 59.9940 32.0000 2.0041 2.0059 420.0877 420.5471 0.0686 -1.0000 -1.0000 5355987 1582502138.60 151.5611 59.9940 32.0000 2.0025 2.0043 420.3787 420.8388 0.0687 -1.0000 -1.0000 5356057 1582502138.70 151.5739 59.9940 32.0000 2.0025 2.0043 420.3068 420.7671 0.0687 -1.0000 -1.0000 5356117 1582502138.80 151.7094 59.9940 32.0000 2.0038 2.0056 420.1473 420.6069 0.0686 -1.0000 -1.0000 5356187 1582502138.90 151.7094 59.9940 32.0000 2.0031 2.0049 420.0042 420.4632 0.0685 -1.0000 -1.0000 5356257 1582502139.00 151.7094 59.9940 32.0000 2.0034 2.0052 420.5228 420.9825 0.0686 -1.0000 -1.0000 5356316 1582502139.10 151.7094 59.9940 32.0000 2.0034 2.0052 420.4400 420.8997 0.0686 -1.0000 -1.0000 5356377 1582502139.20 151.7094 59.9940 32.0000 2.0041 2.0059 420.3242 420.7845 0.0686 -1.0000 -1.0000 5356457 1582502139.30 151.4987 59.9940 32.0000 2.0025 2.0043 420.1003 420.5573 0.0684 -1.0000 -1.0000 5356776 1582502139.40 151.4987 59.9940 32.0000 2.0043 2.0061 419.9480 420.4068 0.0685 -1.0000 -1.0000 5356846 1582502139.50 151.4987 59.9940 32.0000 2.0032 2.0050 420.1840 420.6421 0.0684 -1.0000 -1.0000 5356916 1582502139.60 151.4987 59.9940 32.0000 2.0021 2.0039 420.3208 420.7796 0.0685 -1.0000 -1.0000 5356976 1582502139.70 151.4987 59.9940 32.0000 2.0034 2.0052 420.1335 420.5934 0.0687 -1.0000 -1.0000 5357046 1582502139.80 151.4987 59.9940 32.0000 2.0049 2.0067 420.0385 420.4973 0.0685 -1.0000 -1.0000 5357286 1582502139.90 151.4987 59.9940 32.0000 2.0035 2.0053 420.3084 420.7682 0.0687 -1.0000 -1.0000 5357346 1582502140.00 151.6832 59.9980 32.0000 2.0039 2.0057 420.3895 420.8484 0.0684 -1.0000 -1.0000 5357416 1582502140.10 151.6832 59.9980 32.0000 2.0039 2.0057 420.1677 420.6249 0.0684 -1.0000 -1.0000 5357486 1582502140.20 151.6832 59.9980 32.0000 2.0038 2.0056 420.0333 420.4918 0.0685 -1.0000 -1.0000 5357546 1582502140.30 151.6832 59.9980 32.0000 2.0049 2.0067 420.0248 420.4837 0.0686 -1.0000 -1.0000 5358116 1582502140.40 151.6832 59.9980 32.0000 2.0040 2.0058 420.2835 420.7434 0.0686 -1.0000 -1.0000 5358176 1582502140.50 151.6832 59.9980 32.0000 2.0038 2.0056 420.5421 421.0011 0.0684 -1.0000 -1.0000 5358256 1582502140.60 151.6324 59.9980 32.0000 2.0035 2.0053 420.3575 420.8157 0.0685 -1.0000 -1.0000 5358325 1582502140.70 151.4026 59.9980 32.0000 2.0030 2.0048 420.0702 420.5308 0.0688 -1.0000 -1.0000 5358386 1582502140.80 151.4026 59.9980 32.0000 2.0039 2.0057 420.2380 420.6973 0.0685 -1.0000 -1.0000 5358535 1582502140.90 151.4026 59.9980 32.0000 2.0028 2.0046 420.3339 420.7937 0.0687 -1.0000 -1.0000 5358605 1582502141.00 151.4026 59.9980 32.0000 2.0014 2.0032 420.3151 420.7746 0.0685 -1.0000 -1.0000 5358665 1582502141.10 151.4026 59.9980 32.0000 2.0032 2.0050 420.3390 420.7990 0.0688 -1.0000 -1.0000 5358725 1582502141.20 151.4435 59.9980 32.0000 2.0013 2.0031 420.1564 420.6161 0.0686 -1.0000 -1.0000 5358805 1582502141.30 151.4435 59.9980 32.0000 2.0015 2.0033 420.1954 420.6551 0.0686 -1.0000 -1.0000 5359185 1582502141.40 151.4435 59.9980 32.0000 2.0026 2.0044 420.2611 420.7199 0.0685 -1.0000 -1.0000 5359245 1582502141.50 151.4435 59.9980 32.0000 2.0029 2.0047 420.1814 420.6400 0.0684 -1.0000 -1.0000 5359325 1582502141.60 151.4435 59.9980 32.0000 2.0020 2.0038 420.2872 420.7457 0.0685 -1.0000 -1.0000 5359385 1582502141.70 151.4064 59.9980 32.0000 2.0030 2.0048 420.2319 420.6906 0.0685 -1.0000 -1.0000 5359445 1582502141.80 151.3640 59.9980 32.0000 2.0016 2.0034 420.2495 420.7081 0.0685 -1.0000 -1.0000 5359515 1582502141.90 151.3640 59.9980 32.0000 2.0027 2.0045 420.0453 420.5027 0.0683 -1.0000 -1.0000 5359585 1582502142.00 151.3640 59.9980 32.0000 2.0036 2.0054 420.0168 420.4751 0.0684 -1.0000 -1.0000 5359645 1582502142.10 151.3640 59.9980 32.0000 2.0039 2.0057 420.0043 420.4631 0.0686 -1.0000 -1.0000 5359715 1582502142.20 151.3640 59.9980 32.0000 2.0034 2.0052 420.0686 420.5285 0.0687 -1.0000 -1.0000 5359785 1582502142.30 151.4567 59.9980 32.0000 2.0029 2.0047 420.1927 420.6520 0.0686 -1.0000 -1.0000 5359855 1582502142.40 151.4567 59.9980 32.0000 2.0040 2.0059 420.1185 420.5785 0.0687 -1.0000 -1.0000 5359915 1582502142.50 151.4567 59.9980 32.0000 2.0027 2.0045 420.2248 420.6830 0.0684 -1.0000 -1.0000 5359975 1582502142.60 151.4567 59.9980 32.0000 2.0027 2.0045 420.2031 420.6617 0.0684 -1.0000 -1.0000 5400065 1582502142.70 151.4567 59.9980 32.0000 2.0019 2.0037 420.1554 420.6146 0.0687 -1.0000 -1.0000 5400125 1582502142.80 151.4567 59.9980 32.0000 2.0020 2.0038 420.1672 420.6257 0.0685 -1.0000 -1.0000 5400185 1582502142.90 151.4567 59.9980 32.0000 2.0023 2.0041 420.0749 420.5339 0.0686 -1.0000 -1.0000 5400304 1582502143.00 151.5201 59.9980 32.0000 2.0019 2.0037 420.0530 420.5126 0.0687 -1.0000 -1.0000 5400365 1582502143.10 151.5201 59.9980 32.0000 2.0033 2.0051 420.0737 420.5333 0.0685 -1.0000 -1.0000 5400424 1582502143.20 151.5201 59.9980 32.0000 2.0036 2.0054 420.2005 420.6591 0.0685 -1.0000 -1.0000 5400504 1582502143.30 151.5201 59.9980 32.0000 2.0037 2.0055 420.1969 420.6571 0.0687 -1.0000 -1.0000 5400564 1582502143.40 151.5201 59.9980 32.0000 2.0020 2.0038 420.1433 420.6026 0.0685 -1.0000 -1.0000 5400794 1582502143.50 151.5201 59.9980 32.0000 2.0030 2.0048 420.2179 420.6763 0.0685 -1.0000 -1.0000 5400874 1582502143.60 151.5627 59.9980 32.0000 2.0015 2.0033 420.2351 420.6933 0.0684 -1.0000 -1.0000 5400944 1582502143.70 151.5627 59.9980 32.0000 2.0019 2.0036 420.1444 420.6020 0.0683 -1.0000 -1.0000 5401004 1582502143.80 151.5627 59.9980 32.0000 2.0034 2.0052 420.1239 420.5832 0.0686 -1.0000 -1.0000 5401074 1582502143.90 151.5627 59.9980 32.0000 2.0033 2.0051 420.1809 420.6396 0.0683 -1.0000 -1.0000 5401464 1582502144.00 151.5627 59.9980 32.0000 2.0029 2.0047 420.1586 420.6157 0.0683 -1.0000 -1.0000 5401524 1582502144.10 151.4170 59.9980 32.0000 2.0032 2.0050 420.1404 420.5994 0.0686 -1.0000 -1.0000 5401594 1582502144.20 151.3853 59.9980 32.0000 2.0027 2.0045 420.2598 420.7189 0.0685 -1.0000 -1.0000 5401654 1582502144.30 151.3853 59.9980 32.0000 2.0026 2.0044 420.1776 420.6364 0.0685 -1.0000 -1.0000 5401734 1582502144.40 151.3853 59.9980 32.0000 2.0027 2.0045 420.1978 420.6561 0.0684 -1.0000 -1.0000 5402033 1582502144.50 151.3853 59.9980 32.0000 2.0046 2.0064 420.0814 420.5399 0.0685 -1.0000 -1.0000 5402103 1582502144.60 151.3972 59.9980 32.0000 2.0040 2.0058 420.0933 420.5524 0.0686 -1.0000 -1.0000 5402174 1582502144.70 151.6025 59.9978 32.0000 2.0043 2.0061 420.1139 420.5727 0.0685 -1.0000 -1.0000 5402233 1582502144.80 151.6025 59.9978 32.0000 2.0037 2.0055 420.0565 420.5156 0.0686 -1.0000 -1.0000 5402293 1582502144.90 151.6025 59.9978 32.0000 2.0014 2.0032 420.3948 420.8533 0.0684 -1.0000 -1.0000 5402533 1582502145.00 151.6025 59.9978 32.0000 2.0013 2.0031 420.3544 420.8138 0.0686 -1.0000 -1.0000 5402593 1582502145.10 151.6025 59.9978 32.0000 2.0021 2.0039 420.4166 420.8749 0.0683 -1.0000 -1.0000 5402663 1582502145.20 151.4881 59.9978 32.0000 2.0025 2.0043 420.2704 420.7295 0.0686 -1.0000 -1.0000 5402733 1582502145.30 151.4881 59.9978 32.0000 2.0024 2.0042 420.1372 420.5965 0.0685 -1.0000 -1.0000 5402793 1582502145.40 151.4881 59.9978 32.0000 2.0033 2.0051 420.1429 420.6015 0.0685 -1.0000 -1.0000 5403533 1582502145.50 151.4881 59.9978 32.0000 2.0024 2.0042 420.0550 420.5126 0.0683 -1.0000 -1.0000 5403603 1582502145.60 151.4881 59.9978 32.0000 2.0026 2.0044 419.9812 420.4393 0.0684 -1.0000 -1.0000 5403673 1582502145.70 151.3883 59.9978 32.0000 2.0028 2.0046 420.0462 420.5043 0.0684 -1.0000 -1.0000 5403733 1582502145.80 151.3308 59.9978 32.0000 2.0041 2.0059 420.2890 420.7468 0.0684 -1.0000 -1.0000 5403803 1582502145.90 151.3308 59.9978 32.0000 2.0043 2.0061 420.1915 420.6509 0.0686 -1.0000 -1.0000 5403863 1582502146.00 151.3308 59.9978 32.0000 2.0025 2.0043 420.0183 420.4758 0.0682 -1.0000 -1.0000 5403933 1582502146.10 151.3308 59.9978 32.0000 2.0023 2.0041 420.1017 420.5597 0.0684 -1.0000 -1.0000 5404002 1582502146.20 151.3308 59.9978 32.0000 2.0031 2.0049 420.0886 420.5465 0.0683 -1.0000 -1.0000 5404063 1582502146.30 151.3308 59.9978 32.0000 2.0027 2.0045 420.3422 420.8008 0.0684 -1.0000 -1.0000 5404142 1582502146.40 151.4478 59.9978 32.0000 2.0036 2.0054 420.2912 420.7490 0.0683 -1.0000 -1.0000 5404202 1582502146.50 151.4478 59.9978 32.0000 2.0024 2.0042 420.3005 420.7589 0.0685 -1.0000 -1.0000 5404262 1582502146.60 151.4478 59.9978 32.0000 2.0030 2.0048 420.1432 420.6018 0.0684 -1.0000 -1.0000 5404342 1582502146.70 151.4478 59.9978 32.0000 2.0027 2.0045 420.0947 420.5528 0.0685 -1.0000 -1.0000 5404402 1582502146.80 151.4478 59.9978 32.0000 2.0036 2.0054 420.0008 420.4588 0.0683 -1.0000 -1.0000 5404462 1582502146.90 151.5035 59.9978 32.0000 2.0036 2.0054 420.2078 420.6673 0.0686 -1.0000 -1.0000 5404532 1582502147.00 151.5682 59.9978 32.0000 2.0045 2.0063 420.2153 420.6744 0.0685 -1.0000 -1.0000 5404642 1582502147.10 151.5682 59.9978 32.0000 2.0037 2.0055 420.0739 420.5334 0.0687 -1.0000 -1.0000 5404732 1582502147.20 151.5682 59.9978 32.0000 2.0027 2.0045 420.1257 420.5850 0.0685 -1.0000 -1.0000 5404802 1582502147.30 151.5682 59.9978 32.0000 2.0032 2.0050 420.1778 420.6368 0.0686 -1.0000 -1.0000 5404862 1582502147.40 151.5682 59.9978 32.0000 2.0021 2.0039 420.2321 420.6929 0.0689 -1.0000 -1.0000 5404932 1582502147.50 151.5682 59.9978 32.0000 2.0019 2.0037 420.2527 420.7122 0.0686 -1.0000 -1.0000 5405002 1582502147.60 151.4470 59.9978 32.0000 2.0025 2.0043 420.3116 420.7722 0.0688 -1.0000 -1.0000 5405062 1582502147.70 151.4470 59.9978 32.0000 2.0019 2.0037 420.2920 420.7517 0.0685 -1.0000 -1.0000 5405122 1582502147.80 151.4470 59.9978 32.0000 2.0039 2.0057 420.3495 420.8097 0.0687 -1.0000 -1.0000 5405202 1582502147.90 151.4470 59.9978 32.0000 2.0031 2.0049 420.2363 420.6965 0.0688 -1.0000 -1.0000 5405262 1582502148.00 151.4470 59.9978 32.0000 2.0026 2.0044 420.0335 420.4931 0.0686 -1.0000 -1.0000 5405322 1582502148.10 151.4617 59.9978 32.0000 2.0041 2.0059 420.1031 420.5632 0.0687 -1.0000 -1.0000 5405392 1582502148.20 151.4755 59.9978 32.0000 2.0024 2.0042 420.1016 420.5608 0.0686 -1.0000 -1.0000 5405462 1582502148.30 151.4755 59.9978 32.0000 2.0032 2.0050 420.0252 420.4858 0.0688 -1.0000 -1.0000 5405532 1582502148.40 151.4755 59.9978 32.0000 2.0023 2.0041 420.0605 420.5203 0.0686 -1.0000 -1.0000 5405592 1582502148.50 151.4755 59.9978 32.0000 2.0028 2.0046 420.1915 420.6514 0.0687 -1.0000 -1.0000 5406031 1582502148.60 151.4755 59.9978 32.0000 2.0029 2.0047 420.3337 420.7947 0.0688 -1.0000 -1.0000 5406101 1582502148.70 151.5593 59.9978 32.0000 2.0026 2.0044 420.2913 420.7514 0.0686 -1.0000 -1.0000 5406161 1582502148.80 151.5593 59.9978 32.0000 2.0028 2.0046 420.1585 420.6179 0.0686 -1.0000 -1.0000 5406221 1582502148.90 151.5593 59.9978 32.0000 2.0016 2.0034 420.2378 420.6964 0.0685 -1.0000 -1.0000 5406301 1582502149.00 151.5593 59.9978 32.0000 2.0040 2.0058 420.1245 420.5849 0.0688 -1.0000 -1.0000 5406521 1582502149.10 151.5593 59.9978 32.0000 2.0039 2.0057 420.1937 420.6541 0.0688 -1.0000 -1.0000 5406581 1582502149.20 151.3922 59.9978 32.0000 2.0048 2.0066 420.0856 420.5458 0.0687 -1.0000 -1.0000 5406661 1582502149.30 151.3780 59.9978 32.0000 2.0021 2.0039 420.0412 420.5007 0.0686 -1.0000 -1.0000 5406721 1582502149.40 151.3780 59.9978 32.0000 2.0020 2.0038 420.1229 420.5818 0.0686 -1.0000 -1.0000 5406781 1582502149.50 151.3780 59.9978 32.0000 2.0029 2.0047 420.1284 420.5887 0.0687 -1.0000 -1.0000 5406861 1582502149.60 151.3780 59.9978 32.0000 2.0033 2.0051 420.2071 420.6672 0.0687 -1.0000 -1.0000 5407031 1582502149.70 151.3792 59.9978 32.0000 2.0031 2.0049 420.2437 420.7037 0.0687 -1.0000 -1.0000 5407091 1582502149.80 151.4375 59.9990 32.0000 2.0030 2.0048 420.2914 420.7513 0.0686 -1.0000 -1.0000 5407171 1582502149.90 151.4375 59.9990 32.0000 2.0027 2.0045 420.3028 420.7624 0.0686 -1.0000 -1.0000 5407231 1582502150.00 151.4375 59.9990 32.0000 2.0019 2.0037 420.1347 420.5937 0.0686 -1.0000 -1.0000 5407291 1582502150.10 151.4375 59.9990 32.0000 2.0017 2.0035 420.1418 420.6013 0.0686 -1.0000 -1.0000 5407551 1582502150.20 151.4375 59.9990 32.0000 2.0020 2.0038 420.0694 420.5303 0.0688 -1.0000 -1.0000 5407611 1582502150.30 151.4392 59.9990 32.0000 2.0022 2.0040 420.1160 420.5759 0.0687 -1.0000 -1.0000 5407681 1582502150.40 151.4395 59.9990 32.0000 2.0018 2.0036 420.2048 420.6645 0.0686 -1.0000 -1.0000 5407741 1582502150.50 151.4395 59.9990 32.0000 2.0025 2.0043 420.2069 420.6658 0.0685 -1.0000 -1.0000 5407800 1582502150.60 151.4395 59.9990 32.0000 2.0017 2.0035 420.2198 420.6795 0.0686 -1.0000 -1.0000 5408160 1582502150.70 151.4395 59.9990 32.0000 2.0027 2.0045 420.1439 420.6036 0.0686 -1.0000 -1.0000 5408220 1582502150.80 151.4395 59.9990 32.0000 2.0024 2.0042 420.4317 420.8909 0.0685 -1.0000 -1.0000 5408280 1582502150.90 151.5423 59.9990 32.0000 2.0031 2.0049 420.3282 420.7877 0.0685 -1.0000 -1.0000 5408360 1582502151.00 151.5423 59.9990 32.0000 2.0027 2.0045 420.3086 420.7689 0.0688 -1.0000 -1.0000 5408420 1582502151.10 151.5423 59.9990 32.0000 2.0028 2.0046 420.2153 420.6747 0.0686 -1.0000 -1.0000 5409320 1582502151.20 151.5423 59.9990 32.0000 2.0035 2.0053 420.0353 420.4942 0.0685 -1.0000 -1.0000 5409390 1582502151.30 151.5423 59.9990 32.0000 2.0032 2.0050 420.1069 420.5655 0.0685 -1.0000 -1.0000 5409460 1582502151.40 151.5626 59.9990 32.0000 2.0024 2.0042 420.1543 420.6141 0.0687 -1.0000 -1.0000 5409520 1582502151.50 151.5781 59.9990 32.0000 2.0026 2.0044 420.4948 420.9550 0.0686 -1.0000 -1.0000 5409589 1582502151.60 151.5781 59.9990 32.0000 2.0023 2.0041 420.5287 420.9898 0.0688 -1.0000 -1.0000 5409650 1582502151.70 151.5781 59.9990 32.0000 2.0036 2.0054 420.2050 420.6653 0.0687 -1.0000 -1.0000 5409719 1582502151.80 151.5781 59.9990 32.0000 2.0029 2.0048 420.2253 420.6850 0.0685 -1.0000 -1.0000 5409790 1582502151.90 151.5781 59.9990 32.0000 2.0033 2.0051 420.5703 421.0291 0.0684 -1.0000 -1.0000 5409850 1582502152.00 151.6540 59.9990 32.0000 2.0026 2.0044 420.5710 421.0300 0.0685 -1.0000 -1.0000 5409909 1582502152.10 151.6540 59.9990 32.0000 2.0037 2.0055 420.4738 420.9344 0.0688 -1.0000 -1.0000 5409989 1582502152.20 151.6540 59.9990 32.0000 2.0066 2.0084 420.0948 420.5536 0.0686 -1.0000 -1.0000 5410049 1582502152.30 151.6540 59.9990 32.0000 2.0042 2.0060 419.9711 420.4310 0.0687 -1.0000 -1.0000 5410119 1582502152.40 151.6540 59.9990 32.0000 2.0048 2.0066 420.1257 420.5837 0.0684 -1.0000 -1.0000 5410179 1582502152.50 151.6606 59.9990 32.0000 2.0031 2.0049 420.3887 420.8477 0.0685 -1.0000 -1.0000 5410249 1582502152.60 151.6609 59.9990 32.0000 2.0030 2.0048 420.3975 420.8570 0.0686 -1.0000 -1.0000 5410529 1582502152.70 151.6609 59.9990 32.0000 2.0045 2.0063 420.2486 420.7091 0.0687 -1.0000 -1.0000 5410599 1582502152.80 151.6609 59.9990 32.0000 2.0033 2.0051 420.0521 420.5109 0.0685 -1.0000 -1.0000 5410659 1582502152.90 151.6609 59.9990 32.0000 2.0028 2.0046 420.2803 420.7392 0.0685 -1.0000 -1.0000 5410739 1582502153.00 151.6609 59.9990 32.0000 2.0044 2.0062 420.2239 420.6813 0.0683 -1.0000 -1.0000 5410809 1582502153.10 151.6609 59.9990 32.0000 2.0035 2.0053 420.1147 420.5734 0.0685 -1.0000 -1.0000 5411039 1582502153.20 151.6609 59.9990 32.0000 2.0029 2.0047 420.0576 420.5163 0.0685 -1.0000 -1.0000 5411119 1582502153.30 151.6024 59.9990 32.0000 2.0020 2.0038 420.3259 420.7842 0.0684 -1.0000 -1.0000 5411179 1582502153.40 151.6024 59.9990 32.0000 2.0021 2.0039 420.2485 420.7058 0.0683 -1.0000 -1.0000 5411239 1582502153.50 151.6024 59.9990 32.0000 2.0036 2.0054 420.3684 420.8268 0.0684 -1.0000 -1.0000 5411309 1582502153.60 151.6024 59.9990 32.0000 2.0041 2.0059 420.1268 420.5848 0.0684 -1.0000 -1.0000 5411379 1582502153.70 151.6024 59.9990 32.0000 2.0030 2.0048 420.1781 420.6362 0.0684 -1.0000 -1.0000 5411438 1582502153.80 151.4752 59.9990 32.0000 2.0023 2.0041 420.4189 420.8765 0.0683 -1.0000 -1.0000 5411508 1582502153.90 151.4752 59.9990 32.0000 2.0026 2.0044 420.3832 420.8419 0.0685 -1.0000 -1.0000 5411569 1582502154.00 151.4752 59.9990 32.0000 2.0022 2.0040 420.2060 420.6639 0.0683 -1.0000 -1.0000 5411638 1582502154.10 151.4752 59.9990 32.0000 2.0042 2.0059 419.9508 420.4078 0.0683 -1.0000 -1.0000 5411708 1582502154.20 151.4752 59.9990 32.0000 2.0045 2.0063 420.0512 420.5086 0.0683 -1.0000 -1.0000 5411768 1582502154.30 151.4956 59.9990 32.0000 2.0029 2.0047 420.4714 420.9302 0.0685 -1.0000 -1.0000 5411849 1582502154.40 151.7073 59.9990 32.0000 2.0030 2.0048 420.3653 420.8239 0.0685 -1.0000 -1.0000 5411908 1582502154.50 151.7073 59.9990 32.0000 2.0035 2.0053 420.2205 420.6785 0.0683 -1.0000 -1.0000 5411968 1582502154.60 151.7073 59.9990 32.0000 2.0051 2.0069 420.1034 420.5608 0.0684 -1.0000 -1.0000 5412038 1582502154.70 151.7073 59.9990 32.0000 2.0044 2.0062 420.2443 420.7031 0.0685 -1.0000 -1.0000 5412108 1582502154.80 151.7073 59.9990 32.0000 2.0021 2.0039 420.3888 420.8480 0.0685 -1.0000 -1.0000 5412168 1582502154.90 151.5618 59.9965 32.0000 2.0017 2.0035 420.2490 420.7077 0.0685 -1.0000 -1.0000 5412238 1582502155.00 151.5618 59.9965 32.0000 2.0041 2.0059 420.0093 420.4675 0.0684 -1.0000 -1.0000 5412298 1582502155.10 151.5618 59.9965 32.0000 2.0020 2.0038 420.1597 420.6179 0.0684 -1.0000 -1.0000 5412368 1582502155.20 151.5618 59.9965 32.0000 2.0037 2.0055 420.6018 421.0604 0.0683 -1.0000 -1.0000 5412758 1582502155.30 151.5618 59.9965 32.0000 2.0036 2.0054 420.3672 420.8258 0.0685 -1.0000 -1.0000 5412818 1582502155.40 151.5618 59.9965 32.0000 2.0035 2.0053 420.1907 420.6494 0.0684 -1.0000 -1.0000 5412888 1582502155.50 151.4642 59.9965 32.0000 2.0041 2.0059 419.9914 420.4496 0.0685 -1.0000 -1.0000 5412958 1582502155.60 151.4642 59.9965 32.0000 2.0036 2.0054 420.1737 420.6331 0.0686 -1.0000 -1.0000 5413018 1582502155.70 151.4642 59.9965 32.0000 2.0029 2.0047 420.3434 420.8018 0.0684 -1.0000 -1.0000 5413301 1582502155.80 151.4642 59.9965 32.0000 2.0019 2.0037 420.3626 420.8223 0.0687 -1.0000 -1.0000 5413371 1582502155.90 151.4642 59.9965 32.0000 2.0033 2.0051 420.0430 420.5021 0.0685 -1.0000 -1.0000 5413441 1582502156.00 151.5375 59.9965 32.0000 2.0038 2.0056 419.9120 420.3700 0.0685 -1.0000 -1.0000 5413501 1582502156.10 151.6302 59.9965 32.0000 2.0024 2.0042 420.0860 420.5452 0.0686 -1.0000 -1.0000 5413571 1582502156.20 151.6302 59.9965 32.0000 2.0028 2.0046 420.2441 420.7022 0.0684 -1.0000 -1.0000 5413761 1582502156.30 151.6302 59.9965 32.0000 2.0046 2.0064 420.1808 420.6394 0.0684 -1.0000 -1.0000 5413840 1582502156.40 151.6302 59.9965 32.0000 2.0039 2.0057 420.0380 420.4959 0.0684 -1.0000 -1.0000 5413900 1582502156.50 151.6302 59.9965 32.0000 2.0018 2.0036 420.1731 420.6306 0.0683 -1.0000 -1.0000 5413961 1582502156.60 151.4054 59.9965 32.0000 2.0021 2.0039 420.3703 420.8292 0.0685 -1.0000 -1.0000 5414030 1582502156.70 151.4054 59.9965 32.0000 2.0020 2.0038 420.2217 420.6804 0.0685 -1.0000 -1.0000 5414450 1582502156.80 151.4054 59.9965 32.0000 2.0019 2.0037 420.2688 420.7280 0.0685 -1.0000 -1.0000 5414510 1582502156.90 151.4054 59.9965 32.0000 2.0014 2.0032 420.0388 420.4976 0.0685 -1.0000 -1.0000 5414590 1582502157.00 151.4054 59.9965 32.0000 2.0043 2.0061 419.9587 420.4179 0.0686 -1.0000 -1.0000 5414660 1582502157.10 151.3469 59.9965 32.0000 2.0026 2.0044 420.0690 420.5279 0.0686 -1.0000 -1.0000 5414720 1582502157.20 151.3275 59.9965 32.0000 2.0020 2.0038 419.9419 420.4012 0.0686 -1.0000 -1.0000 5414790 1582502157.30 151.3275 59.9965 32.0000 2.0022 2.0040 420.1560 420.6145 0.0684 -1.0000 -1.0000 5414860 1582502157.40 151.3275 59.9965 32.0000 2.0010 2.0028 420.1968 420.6553 0.0684 -1.0000 -1.0000 5414920 1582502157.50 151.3275 59.9965 32.0000 2.0016 2.0034 420.2885 420.7471 0.0685 -1.0000 -1.0000 5414990 1582502157.60 151.3271 59.9965 32.0000 2.0024 2.0042 420.1853 420.6453 0.0687 -1.0000 -1.0000 5415050 1582502157.70 151.3137 59.9965 32.0000 2.0021 2.0039 420.2706 420.7303 0.0686 -1.0000 -1.0000 5415120 1582502157.80 151.3137 59.9965 32.0000 2.0012 2.0030 420.2185 420.6782 0.0687 -1.0000 -1.0000 5415460 1582502157.90 151.3137 59.9965 32.0000 2.0021 2.0039 420.2782 420.7383 0.0686 -1.0000 -1.0000 5415530 1582502158.00 151.3137 59.9965 32.0000 2.0013 2.0031 420.2880 420.7469 0.0685 -1.0000 -1.0000 5415589 1582502158.10 151.3137 59.9965 32.0000 2.0017 2.0035 420.2889 420.7492 0.0688 -1.0000 -1.0000 5415659 1582502158.20 151.3974 59.9965 32.0000 2.0013 2.0031 420.0571 420.5164 0.0686 -1.0000 -1.0000 5415719 1582502158.30 151.4031 59.9965 32.0000 2.0022 2.0040 420.1927 420.6525 0.0687 -1.0000 -1.0000 5416059 1582502158.40 151.4031 59.9965 32.0000 2.0020 2.0038 420.1229 420.5820 0.0685 -1.0000 -1.0000 5416119 1582502158.50 151.4031 59.9965 32.0000 2.0020 2.0038 420.3287 420.7886 0.0687 -1.0000 -1.0000 5416199 1582502158.60 151.4031 59.9965 32.0000 2.0023 2.0041 420.2837 420.7443 0.0687 -1.0000 -1.0000 5416269 1582502158.70 151.4018 59.9965 32.0000 2.0028 2.0046 420.2277 420.6879 0.0687 -1.0000 -1.0000 5416329 1582502158.80 151.3972 59.9965 32.0000 2.0030 2.0048 420.2483 420.7082 0.0686 -1.0000 -1.0000 5416449 1582502158.90 151.3972 59.9965 32.0000 2.0020 2.0038 420.1740 420.6346 0.0689 -1.0000 -1.0000 5416519 1582502159.00 151.3972 59.9965 32.0000 2.0034 2.0052 420.0104 420.4701 0.0687 -1.0000 -1.0000 5416579 1582502159.10 151.3972 59.9965 32.0000 2.0046 2.0064 420.2565 420.7166 0.0687 -1.0000 -1.0000 5416649 1582502159.20 151.3972 59.9965 32.0000 2.0017 2.0035 420.1689 420.6300 0.0689 -1.0000 -1.0000 5416719 1582502159.30 151.3991 59.9965 32.0000 2.0030 2.0048 420.0009 420.4616 0.0688 -1.0000 -1.0000 5416959 1582502159.40 151.4076 59.9965 32.0000 2.0015 2.0033 420.2262 420.6870 0.0688 -1.0000 -1.0000 5417019 1582502159.50 151.4076 59.9965 32.0000 2.0025 2.0043 420.1625 420.6232 0.0688 -1.0000 -1.0000 5417089 1582502159.60 151.4076 59.9965 32.0000 2.0018 2.0036 420.2515 420.7122 0.0688 -1.0000 -1.0000 5417159 1582502159.70 151.4076 59.9965 32.0000 2.0022 2.0040 420.2481 420.7088 0.0688 -1.0000 -1.0000 5417219 1582502159.80 151.4076 59.9965 32.0000 2.0023 2.0041 420.2383 420.6992 0.0688 -1.0000 -1.0000 5417289 1582502159.90 151.3527 59.9959 32.0000 2.0031 2.0049 420.2586 420.7202 0.0690 -1.0000 -1.0000 5417359 1582502160.00 151.3527 59.9959 32.0000 2.0033 2.0051 420.2709 420.7328 0.0689 -1.0000 -1.0000 5417419 1582502160.10 151.3527 59.9959 32.0000 2.0029 2.0047 420.1549 420.6163 0.0689 -1.0000 -1.0000 5417498 1582502160.20 151.3527 59.9959 32.0000 2.0023 2.0041 420.2581 420.7199 0.0689 -1.0000 -1.0000 5417618 1582502160.30 151.3527 59.9959 32.0000 2.0026 2.0044 420.3977 420.8593 0.0689 -1.0000 -1.0000 5417808 1582502160.40 151.3527 59.9959 32.0000 2.0043 2.0061 420.1201 420.5805 0.0688 -1.0000 -1.0000 5417868 1582502160.50 151.6262 59.9959 32.0000 2.0021 2.0039 420.4184 420.8802 0.0689 -1.0000 -1.0000 5417938 1582502160.60 151.6262 59.9959 32.0000 2.0029 2.0047 420.1718 420.6346 0.0691 -1.0000 -1.0000 5418018 1582502160.70 151.6262 59.9959 32.0000 2.0052 2.0070 420.1116 420.5730 0.0689 -1.0000 -1.0000 5418078 1582502160.80 151.6262 59.9959 32.0000 2.0056 2.0074 420.0599 420.5222 0.0691 -1.0000 -1.0000 5418278 1582502160.90 151.6262 59.9959 32.0000 2.0036 2.0054 420.4445 420.9068 0.0690 -1.0000 -1.0000 5418348 1582502161.00 151.5518 59.9959 32.0000 2.0040 2.0058 420.5400 421.0023 0.0690 -1.0000 -1.0000 5418408 1582502161.10 151.5518 59.9959 32.0000 2.0042 2.0061 420.1990 420.6620 0.0691 -1.0000 -1.0000 5418468 1582502161.20 151.5518 59.9959 32.0000 2.0044 2.0063 419.9337 420.3958 0.0690 -1.0000 -1.0000 5418548 1582502161.30 151.5518 59.9959 32.0000 2.0036 2.0054 420.3088 420.7716 0.0691 -1.0000 -1.0000 5418608 1582502161.40 151.5518 59.9959 32.0000 2.0017 2.0035 420.3682 420.8310 0.0691 -1.0000 -1.0000 5419028 1582502161.50 151.5300 59.9959 32.0000 2.0025 2.0043 420.3174 420.7788 0.0689 -1.0000 -1.0000 5419108 1582502161.60 151.3934 59.9959 32.0000 2.0048 2.0066 420.1197 420.5819 0.0690 -1.0000 -1.0000 5419168 1582502161.70 151.3934 59.9959 32.0000 2.0035 2.0053 420.2443 420.7068 0.0691 -1.0000 -1.0000 5419228 1582502161.80 151.3934 59.9959 32.0000 2.0018 2.0036 420.5743 421.0379 0.0692 -1.0000 -1.0000 5419308 1582502161.90 151.3934 59.9959 32.0000 2.0027 2.0045 420.4155 420.8785 0.0691 -1.0000 -1.0000 5419527 1582502162.00 151.3934 59.9959 32.0000 2.0030 2.0048 420.1233 420.5866 0.0692 -1.0000 -1.0000 5419587 1582502162.10 151.5559 59.9959 32.0000 2.0043 2.0061 420.0171 420.4801 0.0691 -1.0000 -1.0000 5419667 1582502162.20 151.5559 59.9959 32.0000 2.0053 2.0071 420.1649 420.6268 0.0689 -1.0000 -1.0000 5419727 1582502162.30 151.5559 59.9959 32.0000 2.0033 2.0051 420.3006 420.7631 0.0690 -1.0000 -1.0000 5419797 1582502162.40 151.5559 59.9959 32.0000 2.0031 2.0049 420.5397 421.0021 0.0690 -1.0000 -1.0000 5420037 1582502162.50 151.5559 59.9959 32.0000 2.0048 2.0066 420.2346 420.6972 0.0691 -1.0000 -1.0000 5420097 1582502162.60 151.5620 59.9959 32.0000 2.0045 2.0063 419.9888 420.4517 0.0691 -1.0000 -1.0000 5420167 1582502162.70 151.6591 59.9959 32.0000 2.0038 2.0056 420.0854 420.5469 0.0689 -1.0000 -1.0000 5420227 1582502162.80 151.6591 59.9959 32.0000 2.0023 2.0041 420.3725 420.8341 0.0689 -1.0000 -1.0000 5420297 1582502162.90 151.6591 59.9959 32.0000 2.0029 2.0047 420.3143 420.7767 0.0689 -1.0000 -1.0000 5420477 1582502163.00 151.6591 59.9959 32.0000 2.0034 2.0052 420.2514 420.7129 0.0689 -1.0000 -1.0000 5420537 1582502163.10 151.6591 59.9959 32.0000 2.0037 2.0055 420.1035 420.5638 0.0688 -1.0000 -1.0000 5420607 1582502163.20 151.6265 59.9959 32.0000 2.0035 2.0053 420.1769 420.6385 0.0690 -1.0000 -1.0000 5420677 1582502163.30 151.5379 59.9959 32.0000 2.0028 2.0046 420.3946 420.8561 0.0688 -1.0000 -1.0000 5420737 1582502163.40 151.5379 59.9959 32.0000 2.0029 2.0047 420.4677 420.9296 0.0689 -1.0000 -1.0000 5421137 1582502163.50 151.5379 59.9959 32.0000 2.0036 2.0054 420.1640 420.6250 0.0689 -1.0000 -1.0000 5421207 1582502163.60 151.5379 59.9959 32.0000 2.0040 2.0058 420.0767 420.5376 0.0689 -1.0000 -1.0000 5421277 1582502163.70 151.5379 59.9959 32.0000 2.0040 2.0059 420.2592 420.7211 0.0689 -1.0000 -1.0000 5421337 1582502163.80 151.6791 59.9959 32.0000 2.0021 2.0039 420.5088 420.9700 0.0688 -1.0000 -1.0000 5421407 1582502163.90 151.6897 59.9959 32.0000 2.0031 2.0049 420.1409 420.6034 0.0690 -1.0000 -1.0000 5421706 1582502164.00 151.6897 59.9959 32.0000 2.0047 2.0065 420.0620 420.5230 0.0688 -1.0000 -1.0000 5421786 1582502164.10 151.6897 59.9959 32.0000 2.0041 2.0059 420.1004 420.5614 0.0689 -1.0000 -1.0000 5421856 1582502164.20 151.6897 59.9959 32.0000 2.0023 2.0041 420.4562 420.9184 0.0689 -1.0000 -1.0000 5421926 1582502164.30 151.6614 59.9959 32.0000 2.0036 2.0054 420.4584 420.9194 0.0689 -1.0000 -1.0000 5421996 1582502164.40 151.3326 59.9959 32.0000 2.0025 2.0043 420.2741 420.7358 0.0689 -1.0000 -1.0000 5422216 1582502164.50 151.3326 59.9959 32.0000 2.0035 2.0053 420.0758 420.5375 0.0690 -1.0000 -1.0000 5422276 1582502164.60 151.3326 59.9959 32.0000 2.0042 2.0060 420.1765 420.6384 0.0689 -1.0000 -1.0000 5422356 1582502164.70 151.3326 59.9959 32.0000 2.0008 2.0026 420.2604 420.7213 0.0688 -1.0000 -1.0000 5422416 1582502164.80 151.3326 59.9959 32.0000 2.0029 2.0047 420.2463 420.7079 0.0689 -1.0000 -1.0000 5422476 1582502164.90 151.6013 59.9963 32.0000 2.0042 2.0060 420.0892 420.5512 0.0691 -1.0000 -1.0000 5422716 1582502165.00 151.6013 59.9963 32.0000 2.0028 2.0047 420.5334 420.9956 0.0689 -1.0000 -1.0000 5422776 1582502165.10 151.6013 59.9963 32.0000 2.0018 2.0036 420.3567 420.8185 0.0689 -1.0000 -1.0000 5422836 1582502165.20 151.6013 59.9963 32.0000 2.0036 2.0054 420.2030 420.6639 0.0688 -1.0000 -1.0000 5422916 1582502165.30 151.6013 59.9963 32.0000 2.0032 2.0050 419.9067 420.3673 0.0688 -1.0000 -1.0000 5422976 1582502165.40 151.5871 59.9963 32.0000 2.0036 2.0054 420.1437 420.6043 0.0688 -1.0000 -1.0000 5423046 1582502165.50 151.4590 59.9963 32.0000 2.0035 2.0053 420.3369 420.7964 0.0686 -1.0000 -1.0000 5423116 1582502165.60 151.4590 59.9963 32.0000 2.0032 2.0050 420.3840 420.8447 0.0688 -1.0000 -1.0000 5423176 1582502165.70 151.4590 59.9963 32.0000 2.0035 2.0053 420.2023 420.6641 0.0689 -1.0000 -1.0000 5423236 1582502165.80 151.4590 59.9963 32.0000 2.0035 2.0053 420.0557 420.5168 0.0688 -1.0000 -1.0000 5423315 1582502165.90 151.4590 59.9963 32.0000 2.0024 2.0042 420.2621 420.7215 0.0685 -1.0000 -1.0000 5423375 1582502166.00 151.4027 59.9963 32.0000 2.0027 2.0045 420.3315 420.7917 0.0688 -1.0000 -1.0000 5423556 1582502166.10 151.4027 59.9963 32.0000 2.0042 2.0060 420.3070 420.7664 0.0686 -1.0000 -1.0000 5423625 1582502166.20 151.4027 59.9963 32.0000 2.0039 2.0058 420.0708 420.5307 0.0687 -1.0000 -1.0000 5423695 1582502166.30 151.4027 59.9963 32.0000 2.0035 2.0053 420.0590 420.5183 0.0686 -1.0000 -1.0000 5423765 1582502166.40 151.4027 59.9963 32.0000 2.0026 2.0044 419.9257 420.3846 0.0686 -1.0000 -1.0000 5423835 1582502166.50 151.4027 59.9963 32.0000 2.0019 2.0037 420.1738 420.6333 0.0686 -1.0000 -1.0000 5424055 1582502166.60 151.4716 59.9963 32.0000 2.0013 2.0031 420.2637 420.7243 0.0688 -1.0000 -1.0000 5424135 1582502166.70 151.4716 59.9963 32.0000 2.0024 2.0042 420.4412 420.9011 0.0686 -1.0000 -1.0000 5424195 1582502166.80 151.4716 59.9963 32.0000 2.0024 2.0042 420.2908 420.7504 0.0686 -1.0000 -1.0000 5424255 1582502166.90 151.4716 59.9963 32.0000 2.0034 2.0052 420.0734 420.5326 0.0686 -1.0000 -1.0000 5424335 1582502167.00 151.4716 59.9963 32.0000 2.0042 2.0060 420.0874 420.5472 0.0687 -1.0000 -1.0000 5424765 1582502167.10 151.3628 59.9963 32.0000 2.0026 2.0044 419.8724 420.3319 0.0686 -1.0000 -1.0000 5424825 1582502167.20 151.3524 59.9963 32.0000 2.0018 2.0036 420.2665 420.7258 0.0686 -1.0000 -1.0000 5424905 1582502167.30 151.3524 59.9963 32.0000 2.0008 2.0026 420.4888 420.9487 0.0686 -1.0000 -1.0000 5424975 1582502167.40 151.3524 59.9963 32.0000 2.0019 2.0037 420.2987 420.7588 0.0687 -1.0000 -1.0000 5425045 1582502167.50 151.3524 59.9963 32.0000 2.0041 2.0059 420.1881 420.6475 0.0686 -1.0000 -1.0000 5425275 1582502167.60 151.4393 59.9963 32.0000 2.0046 2.0064 419.9732 420.4320 0.0686 -1.0000 -1.0000 5425345 1582502167.70 151.6953 59.9963 32.0000 2.0042 2.0060 419.9811 420.4395 0.0684 -1.0000 -1.0000 5425404 1582502167.80 151.6953 59.9963 32.0000 2.0035 2.0053 420.2350 420.6948 0.0686 -1.0000 -1.0000 5425475 1582502167.90 151.6953 59.9963 32.0000 2.0024 2.0042 420.3586 420.8180 0.0685 -1.0000 -1.0000 5425534 1582502168.00 151.6953 59.9963 32.0000 2.0040 2.0058 420.1997 420.6585 0.0685 -1.0000 -1.0000 5426044 1582502168.10 151.6953 59.9963 32.0000 2.0041 2.0059 419.9244 420.3825 0.0685 -1.0000 -1.0000 5426114 1582502168.20 151.6680 59.9963 32.0000 2.0026 2.0044 420.0350 420.4935 0.0684 -1.0000 -1.0000 5426174 1582502168.30 151.4806 59.9963 32.0000 2.0031 2.0049 420.2482 420.7071 0.0685 -1.0000 -1.0000 5426244 1582502168.40 151.4806 59.9963 32.0000 2.0027 2.0045 420.1258 420.5835 0.0683 -1.0000 -1.0000 5426314 1582502168.50 151.4806 59.9963 32.0000 2.0028 2.0046 419.9677 420.4248 0.0683 -1.0000 -1.0000 5426374 1582502168.60 151.4806 59.9963 32.0000 2.0030 2.0048 420.0174 420.4765 0.0685 -1.0000 -1.0000 5426444 1582502168.70 151.4806 59.9963 32.0000 2.0021 2.0039 420.4303 420.8890 0.0684 -1.0000 -1.0000 5426514 1582502168.80 151.5407 59.9963 32.0000 2.0020 2.0038 420.2090 420.6676 0.0685 -1.0000 -1.0000 5426574 1582502168.90 151.5407 59.9963 32.0000 2.0025 2.0043 420.0837 420.5408 0.0683 -1.0000 -1.0000 5426644 1582502169.00 151.5407 59.9963 32.0000 2.0048 2.0066 419.9589 420.4165 0.0684 -1.0000 -1.0000 5426704 1582502169.10 151.5407 59.9963 32.0000 2.0037 2.0055 420.2248 420.6815 0.0682 -1.0000 -1.0000 5426774 1582502169.20 151.5407 59.9963 32.0000 2.0018 2.0036 420.3689 420.8268 0.0684 -1.0000 -1.0000 5426854 1582502169.30 151.5407 59.9963 32.0000 2.0030 2.0048 420.2651 420.7230 0.0683 -1.0000 -1.0000 5426914 1582502169.40 151.4960 59.9963 32.0000 2.0036 2.0054 420.1006 420.5588 0.0684 -1.0000 -1.0000 5426974 1582502169.50 151.4690 59.9963 32.0000 2.0020 2.0038 420.2124 420.6698 0.0683 -1.0000 -1.0000 5427044 1582502169.60 151.4690 59.9963 32.0000 2.0009 2.0026 420.3959 420.8535 0.0683 -1.0000 -1.0000 5427113 1582502169.70 151.4690 59.9963 32.0000 2.0016 2.0034 420.2733 420.7301 0.0682 -1.0000 -1.0000 5427173 1582502169.80 151.4690 59.9963 32.0000 2.0039 2.0057 419.9371 420.3937 0.0682 -1.0000 -1.0000 5427244 1582502169.90 151.4690 59.9963 32.0000 2.0048 2.0066 420.1091 420.5659 0.0682 -1.0000 -1.0000 5427303 1582502170.00 151.4005 59.9952 32.0000 2.0036 2.0054 420.2544 420.7121 0.0683 -1.0000 -1.0000 5427374 1582502170.10 151.4005 59.9952 32.0000 2.0027 2.0045 420.3540 420.8113 0.0683 -1.0000 -1.0000 5427803 1582502170.20 151.4005 59.9952 32.0000 2.0031 2.0049 420.2485 420.7049 0.0682 -1.0000 -1.0000 5427873 1582502170.30 151.4005 59.9952 32.0000 2.0036 2.0054 420.1497 420.6078 0.0684 -1.0000 -1.0000 5427943 1582502170.40 151.4005 59.9952 32.0000 2.0023 2.0041 419.9480 420.4050 0.0683 -1.0000 -1.0000 5428083 1582502170.50 151.4005 59.9952 32.0000 2.0020 2.0038 420.3820 420.8400 0.0683 -1.0000 -1.0000 5428153 1582502170.60 151.4087 59.9952 32.0000 2.0021 2.0039 420.3252 420.7818 0.0682 -1.0000 -1.0000 5428283 1582502170.70 151.4466 59.9952 32.0000 2.0022 2.0040 420.4606 420.9179 0.0682 -1.0000 -1.0000 5428353 1582502170.80 151.4466 59.9952 32.0000 2.0044 2.0061 419.8927 420.3503 0.0684 -1.0000 -1.0000 5428423 1582502170.90 151.4466 59.9952 32.0000 2.0029 2.0047 419.9350 420.3931 0.0684 -1.0000 -1.0000 5428493 1582502171.00 151.4466 59.9952 32.0000 2.0029 2.0047 420.2110 420.6685 0.0683 -1.0000 -1.0000 5428573 1582502171.10 151.4466 59.9952 32.0000 2.0014 2.0032 420.4403 420.8991 0.0685 -1.0000 -1.0000 5428803 1582502171.20 151.4466 59.9952 32.0000 2.0025 2.0043 420.4366 420.8954 0.0685 -1.0000 -1.0000 5428873 1582502171.30 151.4498 59.9952 32.0000 2.0036 2.0054 420.0360 420.4938 0.0684 -1.0000 -1.0000 5428933 1582502171.40 151.4951 59.9952 32.0000 2.0031 2.0049 420.0504 420.5079 0.0683 -1.0000 -1.0000 5428993 1582502171.50 151.4951 59.9952 32.0000 2.0030 2.0048 420.0231 420.4798 0.0682 -1.0000 -1.0000 5429073 1582502171.60 151.4951 59.9952 32.0000 2.0020 2.0038 420.3493 420.8075 0.0684 -1.0000 -1.0000 5429302 1582502171.70 151.4951 59.9952 32.0000 2.0024 2.0042 420.3034 420.7620 0.0685 -1.0000 -1.0000 5429363 1582502171.80 151.4226 59.9952 32.0000 2.0033 2.0051 419.8914 420.3496 0.0684 -1.0000 -1.0000 5429432 1582502171.90 151.4226 59.9952 32.0000 2.0027 2.0045 420.1098 420.5682 0.0685 -1.0000 -1.0000 5429492 1582502172.00 151.4226 59.9952 32.0000 2.0027 2.0045 420.2716 420.7306 0.0685 -1.0000 -1.0000 5429552 1582502172.10 151.4226 59.9952 32.0000 2.0025 2.0043 420.3580 420.8159 0.0684 -1.0000 -1.0000 5429952 1582502172.20 151.4226 59.9952 32.0000 2.0033 2.0051 420.3334 420.7918 0.0684 -1.0000 -1.0000 5430022 1582502172.30 151.7049 59.9952 32.0000 2.0038 2.0056 420.1457 420.6026 0.0682 -1.0000 -1.0000 5430092 1582502172.40 151.7049 59.9952 32.0000 2.0036 2.0054 420.0820 420.5396 0.0684 -1.0000 -1.0000 5430152 1582502172.50 151.7049 59.9952 32.0000 2.0020 2.0038 420.1770 420.6354 0.0684 -1.0000 -1.0000 5430212 1582502172.60 151.7049 59.9952 32.0000 2.0027 2.0045 420.3388 420.7972 0.0684 -1.0000 -1.0000 5430472 1582502172.70 151.7049 59.9952 32.0000 2.0033 2.0051 419.9977 420.4565 0.0686 -1.0000 -1.0000 5430532 1582502172.80 151.7049 59.9952 32.0000 2.0043 2.0061 420.0201 420.4793 0.0686 -1.0000 -1.0000 5430592 1582502172.90 151.5560 59.9952 32.0000 2.0026 2.0044 419.9525 420.4109 0.0685 -1.0000 -1.0000 5430682 1582502173.00 151.5560 59.9952 32.0000 2.0017 2.0035 420.2270 420.6857 0.0685 -1.0000 -1.0000 5430742 1582502173.10 151.5560 59.9952 32.0000 2.0020 2.0038 420.2922 420.7507 0.0685 -1.0000 -1.0000 5430802 1582502173.20 151.5560 59.9952 32.0000 2.0026 2.0044 420.2851 420.7447 0.0685 -1.0000 -1.0000 5430872 1582502173.30 151.5560 59.9952 32.0000 2.0028 2.0046 420.3169 420.7755 0.0685 -1.0000 -1.0000 5430942 1582502173.40 151.5560 59.9952 32.0000 2.0036 2.0054 420.2018 420.6612 0.0686 -1.0000 -1.0000 5431001 1582502173.50 151.5591 59.9952 32.0000 2.0027 2.0045 420.0990 420.5588 0.0688 -1.0000 -1.0000 5431072 1582502173.60 151.5607 59.9952 32.0000 2.0045 2.0063 420.0448 420.5050 0.0686 -1.0000 -1.0000 5431451 1582502173.70 151.5607 59.9952 32.0000 2.0030 2.0048 419.9971 420.4549 0.0684 -1.0000 -1.0000 5431541 1582502173.80 151.5607 59.9952 32.0000 2.0022 2.0040 420.4367 420.8970 0.0687 -1.0000 -1.0000 5431611 1582502173.90 151.5607 59.9952 32.0000 2.0031 2.0050 420.3880 420.8486 0.0687 -1.0000 -1.0000 5431681 1582502174.00 151.5607 59.9952 32.0000 2.0037 2.0055 420.2586 420.7179 0.0686 -1.0000 -1.0000 5431741 1582502174.10 151.4985 59.9952 32.0000 2.0030 2.0048 420.1455 420.6061 0.0688 -1.0000 -1.0000 5432041 1582502174.20 151.4985 59.9952 32.0000 2.0038 2.0056 420.1227 420.5825 0.0686 -1.0000 -1.0000 5432101 1582502174.30 151.4985 59.9952 32.0000 2.0025 2.0043 420.4524 420.9130 0.0687 -1.0000 -1.0000 5432171 1582502174.40 151.4985 59.9952 32.0000 2.0029 2.0047 420.4256 420.8862 0.0687 -1.0000 -1.0000 5432231 1582502174.50 151.4985 59.9952 32.0000 2.0035 2.0053 420.1731 420.6333 0.0687 -1.0000 -1.0000 5432301 1582502174.60 151.6214 59.9963 32.0000 2.0037 2.0055 419.9235 420.3831 0.0687 -1.0000 -1.0000 5432371 1582502174.70 151.6214 59.9963 32.0000 2.0028 2.0046 420.2279 420.6886 0.0688 -1.0000 -1.0000 5432531 1582502174.80 151.6214 59.9963 32.0000 2.0022 2.0040 420.3367 420.7984 0.0689 -1.0000 -1.0000 5432591 1582502174.90 151.6214 59.9963 32.0000 2.0034 2.0052 420.0460 420.5061 0.0687 -1.0000 -1.0000 5432671 1582502175.00 151.6214 59.9963 32.0000 2.0032 2.0050 420.0152 420.4760 0.0689 -1.0000 -1.0000 5432731 1582502175.10 151.6214 59.9963 32.0000 2.0038 2.0056 419.9637 420.4245 0.0688 -1.0000 -1.0000 5432801 1582502175.20 151.3549 59.9963 32.0000 2.0026 2.0044 420.2950 420.7564 0.0688 -1.0000 -1.0000 5432871 1582502175.30 151.3549 59.9963 32.0000 2.0030 2.0048 420.5661 421.0281 0.0690 -1.0000 -1.0000 5432930 1582502175.40 151.3549 59.9963 32.0000 2.0029 2.0047 420.3102 420.7727 0.0690 -1.0000 -1.0000 5433000 1582502175.50 151.3549 59.9963 32.0000 2.0023 2.0041 420.0893 420.5509 0.0689 -1.0000 -1.0000 5433071 1582502175.60 151.3549 59.9963 32.0000 2.0045 2.0063 420.0586 420.5213 0.0692 -1.0000 -1.0000 5433130 1582502175.70 151.3549 59.9963 32.0000 2.0030 2.0049 420.3012 420.7623 0.0689 -1.0000 -1.0000 5433310 1582502175.80 151.6325 59.9963 32.0000 2.0020 2.0038 420.4601 420.9217 0.0688 -1.0000 -1.0000 5433380 1582502175.90 151.6325 59.9963 32.0000 2.0016 2.0034 420.3086 420.7696 0.0688 -1.0000 -1.0000 5433440 1582502176.00 151.6325 59.9963 32.0000 2.0036 2.0054 420.0463 420.5067 0.0688 -1.0000 -1.0000 5433500 1582502176.10 151.6325 59.9963 32.0000 2.0031 2.0049 420.2782 420.7399 0.0690 -1.0000 -1.0000 5433580 1582502176.20 151.6325 59.9963 32.0000 2.0028 2.0046 420.4777 420.9396 0.0689 -1.0000 -1.0000 5433960 1582502176.30 151.5481 59.9963 32.0000 2.0036 2.0054 420.2069 420.6690 0.0690 -1.0000 -1.0000 5434030 1582502176.40 151.4767 59.9963 32.0000 2.0037 2.0056 420.0026 420.4637 0.0688 -1.0000 -1.0000 5434100 1582502176.50 151.4767 59.9963 32.0000 2.0030 2.0048 420.0205 420.4814 0.0689 -1.0000 -1.0000 5434160 1582502176.60 151.4767 59.9963 32.0000 2.0015 2.0034 420.4922 420.9537 0.0689 -1.0000 -1.0000 5434260 1582502176.70 151.4767 59.9963 32.0000 2.0041 2.0059 420.2792 420.7410 0.0690 -1.0000 -1.0000 5434540 1582502176.80 151.4767 59.9963 32.0000 2.0051 2.0069 419.9913 420.4529 0.0689 -1.0000 -1.0000 5434610 1582502176.90 151.6124 59.9963 32.0000 2.0040 2.0058 420.0990 420.5606 0.0689 -1.0000 -1.0000 5434680 1582502177.00 151.6124 59.9963 32.0000 2.0021 2.0039 420.1986 420.6609 0.0690 -1.0000 -1.0000 5434950 1582502177.10 151.6124 59.9963 32.0000 2.0027 2.0045 420.3176 420.7792 0.0689 -1.0000 -1.0000 5435009 1582502177.20 151.6124 59.9963 32.0000 2.0054 2.0072 420.1220 420.5831 0.0688 -1.0000 -1.0000 5435089 1582502177.30 151.6124 59.9963 32.0000 2.0032 2.0050 420.0220 420.4838 0.0690 -1.0000 -1.0000 5435150 1582502177.40 151.6124 59.9963 32.0000 2.0019 2.0037 420.1022 420.5636 0.0689 -1.0000 -1.0000 5435209 1582502177.50 151.4944 59.9963 32.0000 2.0016 2.0034 420.3549 420.8168 0.0689 -1.0000 -1.0000 5435279 1582502177.60 151.4615 59.9963 32.0000 2.0022 2.0040 420.3564 420.8182 0.0689 -1.0000 -1.0000 5435349 1582502177.70 151.4615 59.9963 32.0000 2.0014 2.0032 420.2185 420.6803 0.0690 -1.0000 -1.0000 5435409 1582502177.80 151.4615 59.9963 32.0000 2.0017 2.0035 420.3366 420.7993 0.0691 -1.0000 -1.0000 5436039 1582502177.90 151.4615 59.9963 32.0000 2.0017 2.0036 420.3390 420.8023 0.0691 -1.0000 -1.0000 5436099 1582502178.00 151.4615 59.9963 32.0000 2.0014 2.0032 420.2689 420.7312 0.0690 -1.0000 -1.0000 5436169 1582502178.10 151.2130 59.9963 32.0000 2.0010 2.0028 420.1789 420.6393 0.0688 -1.0000 -1.0000 5436239 1582502178.20 151.2130 59.9963 32.0000 2.0023 2.0042 420.2031 420.6654 0.0689 -1.0000 -1.0000 5436309 1582502178.30 151.2130 59.9963 32.0000 2.0022 2.0040 420.0571 420.5185 0.0690 -1.0000 -1.0000 5436379 1582502178.40 151.2130 59.9963 32.0000 2.0022 2.0040 420.0807 420.5414 0.0689 -1.0000 -1.0000 5436439 1582502178.50 151.2130 59.9963 32.0000 2.0027 2.0045 420.0875 420.5494 0.0690 -1.0000 -1.0000 5436499 1582502178.60 151.4331 59.9963 32.0000 2.0030 2.0048 419.9212 420.3826 0.0689 -1.0000 -1.0000 5436579 1582502178.70 151.4331 59.9963 32.0000 2.0023 2.0041 420.1085 420.5712 0.0690 -1.0000 -1.0000 5436639 1582502178.80 151.4331 59.9963 32.0000 2.0022 2.0040 420.1208 420.5818 0.0688 -1.0000 -1.0000 5436699 1582502178.90 151.4331 59.9963 32.0000 2.0022 2.0040 419.9574 420.4187 0.0689 -1.0000 -1.0000 5436769 1582502179.00 151.4331 59.9963 32.0000 2.0011 2.0029 420.0643 420.5251 0.0688 -1.0000 -1.0000 5436838 1582502179.10 151.4331 59.9963 32.0000 2.0025 2.0043 420.0065 420.4674 0.0688 -1.0000 -1.0000 5436898 1582502179.20 151.4446 59.9956 32.0000 2.0030 2.0048 420.0106 420.4706 0.0687 -1.0000 -1.0000 5436978 1582502179.30 151.4446 59.9956 32.0000 2.0019 2.0037 420.3335 420.7949 0.0689 -1.0000 -1.0000 5437038 1582502179.40 151.4446 59.9956 32.0000 2.0029 2.0047 420.4728 420.9349 0.0689 -1.0000 -1.0000 5437098 1582502179.50 151.4446 59.9956 32.0000 2.0033 2.0051 420.2076 420.6695 0.0689 -1.0000 -1.0000 5437168 1582502179.60 151.4446 59.9956 32.0000 2.0016 2.0035 420.0720 420.5332 0.0689 -1.0000 -1.0000 5437238 1582502179.70 151.4446 59.9956 32.0000 2.0030 2.0048 420.0827 420.5444 0.0690 -1.0000 -1.0000 5437298 1582502179.80 151.4446 59.9956 32.0000 2.0021 2.0039 420.0907 420.5540 0.0691 -1.0000 -1.0000 5437538 1582502179.90 151.4446 59.9956 32.0000 2.0040 2.0058 420.0004 420.4617 0.0690 -1.0000 -1.0000 5437598 1582502180.00 151.4446 59.9956 32.0000 2.0048 2.0066 420.1828 420.6441 0.0689 -1.0000 -1.0000 5437668 1582502180.10 151.4446 59.9956 32.0000 2.0035 2.0053 420.1737 420.6358 0.0690 -1.0000 -1.0000 5437758 1582502180.20 151.4446 59.9956 32.0000 2.0026 2.0045 420.1438 420.6050 0.0688 -1.0000 -1.0000 5437848 1582502180.30 151.4446 59.9956 32.0000 2.0037 2.0055 420.0860 420.5469 0.0688 -1.0000 -1.0000 5438098 1582502180.40 151.4446 59.9956 32.0000 2.0018 2.0036 420.2342 420.6956 0.0688 -1.0000 -1.0000 5438158 1582502180.50 151.4446 59.9956 32.0000 2.0027 2.0045 420.0538 420.5141 0.0687 -1.0000 -1.0000 5438218 1582502180.60 151.3274 59.9956 32.0000 2.0020 2.0038 419.9739 420.4358 0.0690 -1.0000 -1.0000 5438298 1582502180.70 151.3274 59.9956 32.0000 2.0014 2.0032 420.0343 420.4949 0.0688 -1.0000 -1.0000 5438358 1582502180.80 151.3274 59.9956 32.0000 2.0024 2.0042 420.1354 420.5961 0.0688 -1.0000 -1.0000 5438737 1582502180.90 151.3274 59.9956 32.0000 2.0020 2.0039 420.1198 420.5805 0.0688 -1.0000 -1.0000 5438807 1582502181.00 151.3274 59.9956 32.0000 2.0033 2.0051 420.0796 420.5401 0.0687 -1.0000 -1.0000 5438877 1582502181.10 151.3274 59.9956 32.0000 2.0019 2.0037 420.1288 420.5893 0.0688 -1.0000 -1.0000 5438937 1582502181.20 151.4745 59.9956 32.0000 2.0019 2.0037 420.1471 420.6083 0.0689 -1.0000 -1.0000 5439007 1582502181.30 151.4745 59.9956 32.0000 2.0020 2.0038 420.1724 420.6339 0.0689 -1.0000 -1.0000 5439077 1582502181.40 151.4745 59.9956 32.0000 2.0023 2.0041 420.0269 420.4875 0.0688 -1.0000 -1.0000 5439137 1582502181.50 151.4745 59.9956 32.0000 2.0034 2.0052 420.2596 420.7202 0.0688 -1.0000 -1.0000 5439207 1582502181.60 151.4745 59.9956 32.0000 2.0009 2.0027 420.2515 420.7124 0.0687 -1.0000 -1.0000 5439267 1582502181.70 151.4745 59.9956 32.0000 2.0014 2.0032 420.2849 420.7456 0.0688 -1.0000 -1.0000 5439327 1582502181.80 151.3375 59.9956 32.0000 2.0028 2.0046 420.2268 420.6882 0.0689 -1.0000 -1.0000 5439407 1582502181.90 151.3375 59.9956 32.0000 2.0034 2.0052 420.1866 420.6479 0.0689 -1.0000 -1.0000 5439977 1582502182.00 151.3375 59.9956 32.0000 2.0032 2.0050 420.1188 420.5801 0.0688 -1.0000 -1.0000 5440037 1582502182.10 151.3375 59.9956 32.0000 2.0032 2.0050 420.1099 420.5701 0.0687 -1.0000 -1.0000 5440107 1582502182.20 151.3375 59.9956 32.0000 2.0041 2.0059 420.0412 420.5015 0.0688 -1.0000 -1.0000 5440167 1582502182.30 151.3661 59.9956 32.0000 2.0039 2.0057 420.2469 420.7084 0.0688 -1.0000 -1.0000 5440247 1582502182.40 151.3883 59.9956 32.0000 2.0028 2.0046 420.2144 420.6744 0.0687 -1.0000 -1.0000 5440307 1582502182.50 151.3883 59.9956 32.0000 2.0038 2.0056 420.2192 420.6801 0.0688 -1.0000 -1.0000 5440377 1582502182.60 151.3883 59.9956 32.0000 2.0026 2.0044 420.3947 420.8560 0.0688 -1.0000 -1.0000 5440447 1582502182.70 151.3883 59.9956 32.0000 2.0028 2.0046 420.2640 420.7243 0.0687 -1.0000 -1.0000 5440516 1582502182.80 151.3883 59.9956 32.0000 2.0021 2.0039 420.1065 420.5671 0.0688 -1.0000 -1.0000 5440576 1582502182.90 151.3883 59.9956 32.0000 2.0013 2.0032 420.0358 420.4958 0.0687 -1.0000 -1.0000 5440706 1582502183.00 151.3883 59.9956 32.0000 2.0034 2.0052 420.0254 420.4847 0.0686 -1.0000 -1.0000 5440776 1582502183.10 151.4001 59.9956 32.0000 2.0036 2.0054 420.1081 420.5685 0.0688 -1.0000 -1.0000 5440836 1582502183.20 151.4001 59.9956 32.0000 2.0023 2.0041 420.0773 420.5369 0.0686 -1.0000 -1.0000 5440906 1582502183.30 151.4001 59.9956 32.0000 2.0008 2.0026 420.1052 420.5643 0.0686 -1.0000 -1.0000 5440976 1582502183.40 151.4001 59.9956 32.0000 2.0021 2.0039 420.1711 420.6315 0.0687 -1.0000 -1.0000 5441076 1582502183.50 151.4001 59.9956 32.0000 2.0017 2.0035 420.3042 420.7642 0.0687 -1.0000 -1.0000 5441156 1582502183.60 151.4001 59.9956 32.0000 2.0022 2.0040 420.1499 420.6099 0.0687 -1.0000 -1.0000 5441216 1582502183.70 151.4001 59.9956 32.0000 2.0018 2.0036 420.1676 420.6278 0.0686 -1.0000 -1.0000 5441276 1582502183.80 151.4001 59.9956 32.0000 2.0016 2.0034 420.2801 420.7392 0.0685 -1.0000 -1.0000 5441356 1582502183.90 151.4001 59.9956 32.0000 2.0023 2.0041 420.2972 420.7564 0.0686 -1.0000 -1.0000 5442246 1582502184.00 151.4001 59.9956 32.0000 2.0030 2.0048 420.1835 420.6430 0.0686 -1.0000 -1.0000 5442305 1582502184.10 151.4001 59.9956 32.0000 2.0039 2.0057 420.1978 420.6584 0.0689 -1.0000 -1.0000 5442386 1582502184.20 151.4113 59.9956 32.0000 2.0028 2.0046 420.0678 420.5271 0.0686 -1.0000 -1.0000 5442445 1582502184.30 151.4113 59.9956 32.0000 2.0036 2.0054 420.1181 420.5769 0.0685 -1.0000 -1.0000 5442515 1582502184.40 151.4113 59.9956 32.0000 2.0050 2.0068 420.1023 420.5627 0.0688 -1.0000 -1.0000 5442575 1582502184.50 151.4113 59.9956 32.0000 2.0045 2.0063 420.2021 420.6605 0.0684 -1.0000 -1.0000 5442645 1582502184.60 151.4113 59.9956 32.0000 2.0027 2.0044 420.0659 420.5239 0.0684 -1.0000 -1.0000 5442715 1582502184.70 151.4113 59.9956 32.0000 2.0035 2.0053 420.2506 420.7115 0.0688 -1.0000 -1.0000 5442775 1582502184.80 151.4034 59.9940 32.0000 2.0025 2.0043 420.4153 420.8756 0.0686 -1.0000 -1.0000 5442835 1582502184.90 151.4034 59.9940 32.0000 2.0025 2.0043 420.2532 420.7122 0.0685 -1.0000 -1.0000 5442915 1582502185.00 151.4034 59.9940 32.0000 2.0016 2.0034 420.2612 420.7205 0.0686 -1.0000 -1.0000 5442975 1582502185.10 151.4034 59.9940 32.0000 2.0025 2.0043 420.2800 420.7392 0.0685 -1.0000 -1.0000 5443045 1582502185.20 151.4034 59.9940 32.0000 2.0006 2.0024 420.2073 420.6663 0.0685 -1.0000 -1.0000 5443115 1582502185.30 151.3779 59.9940 32.0000 2.0013 2.0031 420.3426 420.8007 0.0684 -1.0000 -1.0000 5443175 1582502185.40 151.3754 59.9940 32.0000 2.0023 2.0041 420.2990 420.7587 0.0686 -1.0000 -1.0000 5443235 1582502185.50 151.3754 59.9940 32.0000 2.0042 2.0060 420.1857 420.6458 0.0687 -1.0000 -1.0000 5443325 1582502185.60 151.3754 59.9940 32.0000 2.0031 2.0049 420.2557 420.7152 0.0686 -1.0000 -1.0000 5443385 1582502185.70 151.3754 59.9940 32.0000 2.0030 2.0048 420.1555 420.6156 0.0687 -1.0000 -1.0000 5443445 1582502185.80 151.3754 59.9940 32.0000 2.0033 2.0051 420.2904 420.7506 0.0687 -1.0000 -1.0000 5443525 1582502185.90 151.3754 59.9940 32.0000 2.0033 2.0051 420.1176 420.5770 0.0686 -1.0000 -1.0000 5443585 1582502186.00 151.3754 59.9940 32.0000 2.0043 2.0061 420.1160 420.5755 0.0687 -1.0000 -1.0000 5443645 1582502186.10 151.3754 59.9940 32.0000 2.0026 2.0044 420.0143 420.4738 0.0686 -1.0000 -1.0000 5443715 1582502186.20 151.3754 59.9940 32.0000 2.0020 2.0038 420.1588 420.6182 0.0687 -1.0000 -1.0000 5443785 1582502186.30 151.3754 59.9940 32.0000 2.0026 2.0044 420.1049 420.5654 0.0688 -1.0000 -1.0000 5443855 1582502186.40 151.3754 59.9940 32.0000 2.0020 2.0038 419.9751 420.4332 0.0684 -1.0000 -1.0000 5443915 1582502186.50 151.4236 59.9940 32.0000 2.0044 2.0062 420.0103 420.4693 0.0686 -1.0000 -1.0000 5444045 1582502186.60 151.4829 59.9940 32.0000 2.0022 2.0040 420.0267 420.4856 0.0685 -1.0000 -1.0000 5444114 1582502186.70 151.4829 59.9940 32.0000 2.0029 2.0047 420.1707 420.6306 0.0686 -1.0000 -1.0000 5444185 1582502186.80 151.4829 59.9940 32.0000 2.0040 2.0058 420.0448 420.5033 0.0684 -1.0000 -1.0000 5444245 1582502186.90 151.4829 59.9940 32.0000 2.0029 2.0047 420.0547 420.5134 0.0685 -1.0000 -1.0000 5444355 1582502187.00 151.4829 59.9940 32.0000 2.0039 2.0057 420.3891 420.8481 0.0685 -1.0000 -1.0000 5444554 1582502187.10 151.4813 59.9940 32.0000 2.0037 2.0055 420.3078 420.7670 0.0685 -1.0000 -1.0000 5444614 1582502187.20 151.4792 59.9940 32.0000 2.0035 2.0053 420.1055 420.5637 0.0684 -1.0000 -1.0000 5444694 1582502187.30 151.4792 59.9940 32.0000 2.0045 2.0063 420.1053 420.5643 0.0685 -1.0000 -1.0000 5444754 1582502187.40 151.4792 59.9940 32.0000 2.0033 2.0051 420.1476 420.6065 0.0686 -1.0000 -1.0000 5444814 1582502187.50 151.4792 59.9940 32.0000 2.0028 2.0046 420.3552 420.8137 0.0684 -1.0000 -1.0000 5445594 1582502187.60 151.4792 59.9940 32.0000 2.0037 2.0055 420.4068 420.8659 0.0685 -1.0000 -1.0000 5445654 1582502187.70 151.6528 59.9940 32.0000 2.0068 2.0086 420.1025 420.5609 0.0684 -1.0000 -1.0000 5445714 1582502187.80 151.6528 59.9940 32.0000 2.0041 2.0059 420.2049 420.6633 0.0684 -1.0000 -1.0000 5445794 1582502187.90 151.6528 59.9940 32.0000 2.0032 2.0050 420.3587 420.8168 0.0683 -1.0000 -1.0000 5445854 1582502188.00 151.6528 59.9940 32.0000 2.0025 2.0043 420.4546 420.9129 0.0684 -1.0000 -1.0000 5445924 1582502188.10 151.6528 59.9940 32.0000 2.0025 2.0043 420.0958 420.5558 0.0687 -1.0000 -1.0000 5445994 1582502188.20 151.6528 59.9940 32.0000 2.0055 2.0073 419.9715 420.4309 0.0686 -1.0000 -1.0000 5446053 1582502188.30 151.6528 59.9940 32.0000 2.0049 2.0067 420.0700 420.5298 0.0687 -1.0000 -1.0000 5446133 1582502188.40 151.6528 59.9940 32.0000 2.0039 2.0057 420.3549 420.8136 0.0685 -1.0000 -1.0000 5446194 1582502188.50 151.6528 59.9940 32.0000 2.0003 2.0021 420.3756 420.8347 0.0685 -1.0000 -1.0000 5446253 1582502188.60 151.6528 59.9940 32.0000 2.0026 2.0044 420.3715 420.8311 0.0686 -1.0000 -1.0000 5446333 1582502188.70 151.6528 59.9940 32.0000 2.0016 2.0034 420.1306 420.5893 0.0685 -1.0000 -1.0000 5446393 1582502188.80 151.6528 59.9940 32.0000 2.0035 2.0053 419.9512 420.4100 0.0685 -1.0000 -1.0000 5446453 1582502188.90 151.5268 59.9940 32.0000 2.0033 2.0051 419.9852 420.4430 0.0684 -1.0000 -1.0000 5446533 1582502189.00 151.5268 59.9940 32.0000 2.0036 2.0054 420.1710 420.6305 0.0686 -1.0000 -1.0000 5446593 1582502189.10 151.5268 59.9940 32.0000 2.0026 2.0044 420.0707 420.5293 0.0685 -1.0000 -1.0000 5446653 1582502189.20 151.5268 59.9940 32.0000 2.0030 2.0048 420.2798 420.7393 0.0686 -1.0000 -1.0000 5446733 1582502189.30 151.5268 59.9940 32.0000 2.0015 2.0033 420.3366 420.7964 0.0685 -1.0000 -1.0000 5446793 1582502189.40 151.3296 59.9940 32.0000 2.0032 2.0050 420.1186 420.5775 0.0686 -1.0000 -1.0000 5446853 1582502189.50 151.3296 59.9940 32.0000 2.0026 2.0044 420.2691 420.7293 0.0687 -1.0000 -1.0000 5446923 1582502189.60 151.3296 59.9940 32.0000 2.0031 2.0049 420.2559 420.7150 0.0685 -1.0000 -1.0000 5447213 1582502189.70 151.3296 59.9940 32.0000 2.0016 2.0034 420.2656 420.7251 0.0686 -1.0000 -1.0000 5447283 1582502189.80 151.3296 59.9940 32.0000 2.0035 2.0053 420.2675 420.7272 0.0686 -1.0000 -1.0000 5447353 1582502189.90 151.3463 59.9945 32.0000 2.0027 2.0045 420.2349 420.6946 0.0687 -1.0000 -1.0000 5447413 1582502190.00 151.4140 59.9968 32.0000 2.0022 2.0040 420.2494 420.7087 0.0687 -1.0000 -1.0000 5447473 1582502190.10 151.4140 59.9968 32.0000 2.0031 2.0049 420.0779 420.5383 0.0687 -1.0000 -1.0000 5447733 1582502190.20 151.4140 59.9968 32.0000 2.0030 2.0048 420.2826 420.7417 0.0685 -1.0000 -1.0000 5447793 1582502190.30 151.4140 59.9968 32.0000 2.0022 2.0040 420.2173 420.6774 0.0686 -1.0000 -1.0000 5447863 1582502190.40 151.4140 59.9968 32.0000 2.0024 2.0042 420.1709 420.6303 0.0687 -1.0000 -1.0000 5447932 1582502190.50 151.4140 59.9968 32.0000 2.0029 2.0047 420.3723 420.8323 0.0686 -1.0000 -1.0000 5447993 1582502190.60 151.4140 59.9968 32.0000 2.0026 2.0044 420.1503 420.6098 0.0686 -1.0000 -1.0000 5448072 1582502190.70 151.4140 59.9968 32.0000 2.0028 2.0046 420.2240 420.6832 0.0686 -1.0000 -1.0000 5448132 1582502190.80 151.4140 59.9968 32.0000 2.0016 2.0034 420.1780 420.6378 0.0686 -1.0000 -1.0000 5448193 1582502190.90 151.4140 59.9968 32.0000 2.0018 2.0036 420.1280 420.5861 0.0683 -1.0000 -1.0000 5448262 1582502191.00 151.4387 59.9968 32.0000 2.0020 2.0038 420.1071 420.5658 0.0686 -1.0000 -1.0000 5448332 1582502191.10 151.4364 59.9968 32.0000 2.0023 2.0041 420.1007 420.5599 0.0685 -1.0000 -1.0000 5448392 1582502191.20 151.3803 59.9968 32.0000 2.0026 2.0044 420.0736 420.5321 0.0686 -1.0000 -1.0000 5448462 1582502191.30 151.3803 59.9968 32.0000 2.0022 2.0040 420.0852 420.5442 0.0686 -1.0000 -1.0000 5448532 1582502191.40 151.3803 59.9968 32.0000 2.0025 2.0043 420.1532 420.6125 0.0686 -1.0000 -1.0000 5448592 1582502191.50 151.3803 59.9968 32.0000 2.0013 2.0031 420.1026 420.5622 0.0687 -1.0000 -1.0000 5448662 1582502191.60 151.3803 59.9968 32.0000 2.0029 2.0047 420.1142 420.5734 0.0685 -1.0000 -1.0000 5449052 1582502191.70 151.4948 59.9968 32.0000 2.0025 2.0043 420.2017 420.6597 0.0684 -1.0000 -1.0000 5449112 1582502191.80 151.5061 59.9968 32.0000 2.0027 2.0045 420.1866 420.6455 0.0685 -1.0000 -1.0000 5449182 1582502191.90 151.5061 59.9968 32.0000 2.0006 2.0024 420.1149 420.5745 0.0686 -1.0000 -1.0000 5449242 1582502192.00 151.5061 59.9968 32.0000 2.0027 2.0045 420.0513 420.5101 0.0686 -1.0000 -1.0000 5449312 1582502192.10 151.5061 59.9968 32.0000 2.0031 2.0049 420.1567 420.6155 0.0685 -1.0000 -1.0000 5449382 1582502192.20 151.5061 59.9968 32.0000 2.0036 2.0054 420.1998 420.6591 0.0685 -1.0000 -1.0000 5449552 1582502192.30 151.4842 59.9968 32.0000 2.0023 2.0041 420.0488 420.5068 0.0684 -1.0000 -1.0000 5449632 1582502192.40 151.4842 59.9968 32.0000 2.0025 2.0043 420.0294 420.4886 0.0685 -1.0000 -1.0000 5449692 1582502192.50 151.4842 59.9968 32.0000 2.0022 2.0040 420.3882 420.8468 0.0684 -1.0000 -1.0000 5449752 1582502192.60 151.4842 59.9968 32.0000 2.0032 2.0050 420.4178 420.8769 0.0685 -1.0000 -1.0000 5449822 1582502192.70 151.4842 59.9968 32.0000 2.0028 2.0046 420.3350 420.7937 0.0684 -1.0000 -1.0000 5450062 1582502192.80 151.5238 59.9968 32.0000 2.0043 2.0061 420.0612 420.5195 0.0685 -1.0000 -1.0000 5450121 1582502192.90 151.5396 59.9968 32.0000 2.0041 2.0059 419.9927 420.4515 0.0685 -1.0000 -1.0000 5450191 1582502193.00 151.5396 59.9968 32.0000 2.0036 2.0054 420.0722 420.5318 0.0686 -1.0000 -1.0000 5450251 1582502193.10 151.5396 59.9968 32.0000 2.0043 2.0061 420.1940 420.6533 0.0686 -1.0000 -1.0000 5450321 1582502193.20 151.5396 59.9968 32.0000 2.0011 2.0029 420.2611 420.7199 0.0684 -1.0000 -1.0000 5450561 1582502193.30 151.5396 59.9968 32.0000 2.0013 2.0031 420.2257 420.6842 0.0686 -1.0000 -1.0000 5450621 1582502193.40 151.5396 59.9968 32.0000 2.0036 2.0054 420.2055 420.6659 0.0687 -1.0000 -1.0000 5450681 1582502193.50 151.5396 59.9968 32.0000 2.0020 2.0038 420.2316 420.6904 0.0685 -1.0000 -1.0000 5450761 1582502193.60 151.5396 59.9968 32.0000 2.0038 2.0056 420.0171 420.4760 0.0685 -1.0000 -1.0000 5450821 1582502193.70 151.5396 59.9968 32.0000 2.0037 2.0055 420.1594 420.6174 0.0683 -1.0000 -1.0000 5451191 1582502193.80 151.5396 59.9968 32.0000 2.0037 2.0055 420.3902 420.8496 0.0686 -1.0000 -1.0000 5451271 1582502193.90 151.6522 59.9968 32.0000 2.0038 2.0056 420.3475 420.8067 0.0685 -1.0000 -1.0000 5451331 1582502194.00 151.7435 59.9968 32.0000 2.0043 2.0061 419.9655 420.4230 0.0682 -1.0000 -1.0000 5451391 1582502194.10 151.7435 59.9968 32.0000 2.0046 2.0064 420.1217 420.5797 0.0685 -1.0000 -1.0000 5451461 1582502194.20 151.7435 59.9968 32.0000 2.0011 2.0029 420.4808 420.9405 0.0685 -1.0000 -1.0000 5451741 1582502194.30 151.7435 59.9968 32.0000 2.0029 2.0047 420.3181 420.7773 0.0686 -1.0000 -1.0000 5451821 1582502194.40 151.7435 59.9968 32.0000 2.0045 2.0063 419.9129 420.3714 0.0686 -1.0000 -1.0000 5451891 1582502194.50 151.5381 59.9968 32.0000 2.0038 2.0057 420.2059 420.6657 0.0685 -1.0000 -1.0000 5451961 1582502194.60 151.5381 59.9968 32.0000 2.0029 2.0047 420.2478 420.7064 0.0685 -1.0000 -1.0000 5452030 1582502194.70 151.5381 59.9968 32.0000 2.0038 2.0056 420.1913 420.6506 0.0685 -1.0000 -1.0000 5452091 1582502194.80 151.5381 59.9968 32.0000 2.0042 2.0060 420.0384 420.4969 0.0685 -1.0000 -1.0000 5452151 1582502194.90 151.5381 59.9968 32.0000 2.0030 2.0048 419.9264 420.3848 0.0684 -1.0000 -1.0000 5452230 1582502195.00 151.5220 59.9968 32.0000 2.0036 2.0054 420.1435 420.6017 0.0684 -1.0000 -1.0000 5452290 1582502195.10 151.5184 59.9968 32.0000 2.0031 2.0048 420.3027 420.7609 0.0684 -1.0000 -1.0000 5452350 1582502195.20 151.5184 59.9968 32.0000 2.0021 2.0039 420.3358 420.7937 0.0683 -1.0000 -1.0000 5452560 1582502195.30 151.5184 59.9968 32.0000 2.0022 2.0040 420.2343 420.6921 0.0683 -1.0000 -1.0000 5452620 1582502195.40 151.5184 59.9968 32.0000 2.0032 2.0050 420.1575 420.6158 0.0685 -1.0000 -1.0000 5452680 1582502195.50 151.5059 59.9968 32.0000 2.0022 2.0040 420.1694 420.6275 0.0684 -1.0000 -1.0000 5452750 1582502195.60 151.4887 59.9968 32.0000 2.0023 2.0041 420.2811 420.7386 0.0683 -1.0000 -1.0000 5452810 1582502195.70 151.4887 59.9968 32.0000 2.0008 2.0025 420.2175 420.6746 0.0683 -1.0000 -1.0000 5452880 1582502195.80 151.4887 59.9968 32.0000 2.0018 2.0036 420.0866 420.5452 0.0684 -1.0000 -1.0000 5453040 1582502195.90 151.4887 59.9968 32.0000 2.0018 2.0036 420.2630 420.7208 0.0683 -1.0000 -1.0000 5453100 1582502196.00 151.4887 59.9968 32.0000 2.0024 2.0042 420.2731 420.7314 0.0684 -1.0000 -1.0000 5453160 1582502196.10 151.4114 59.9968 32.0000 2.0012 2.0030 420.3333 420.7920 0.0684 -1.0000 -1.0000 5453230 1582502196.20 151.4114 59.9968 32.0000 2.0015 2.0033 420.1923 420.6495 0.0682 -1.0000 -1.0000 5453300 1582502196.30 151.4114 59.9968 32.0000 2.0022 2.0040 420.1583 420.6158 0.0683 -1.0000 -1.0000 5454080 1582502196.40 151.4114 59.9968 32.0000 2.0026 2.0044 420.2412 420.6985 0.0682 -1.0000 -1.0000 5454149 1582502196.50 151.4114 59.9968 32.0000 2.0019 2.0037 420.1939 420.6518 0.0684 -1.0000 -1.0000 5454209 1582502196.60 151.5522 59.9968 32.0000 2.0024 2.0042 420.2351 420.6936 0.0684 -1.0000 -1.0000 5454279 1582502196.70 151.5679 59.9968 32.0000 2.0029 2.0047 420.1566 420.6152 0.0685 -1.0000 -1.0000 5454349 1582502196.80 151.5679 59.9968 32.0000 2.0048 2.0066 420.2198 420.6786 0.0685 -1.0000 -1.0000 5454719 1582502196.90 151.5679 59.9968 32.0000 2.0026 2.0044 420.1530 420.6109 0.0684 -1.0000 -1.0000 5454859 1582502197.00 151.5679 59.9968 32.0000 2.0042 2.0060 420.2833 420.7415 0.0684 -1.0000 -1.0000 5454919 1582502197.10 151.5679 59.9968 32.0000 2.0033 2.0051 420.4678 420.9266 0.0685 -1.0000 -1.0000 5454979 1582502197.20 151.5679 59.9968 32.0000 2.0038 2.0056 420.4059 420.8652 0.0685 -1.0000 -1.0000 5455059 1582502197.30 151.5679 59.9968 32.0000 2.0051 2.0069 420.0233 420.4819 0.0685 -1.0000 -1.0000 5455119 1582502197.40 151.5679 59.9968 32.0000 2.0044 2.0062 420.1078 420.5664 0.0686 -1.0000 -1.0000 5455179 1582502197.50 151.5679 59.9968 32.0000 2.0039 2.0057 420.2473 420.7079 0.0688 -1.0000 -1.0000 5455249 1582502197.60 151.5679 59.9968 32.0000 2.0038 2.0056 420.4703 420.9308 0.0687 -1.0000 -1.0000 5455319 1582502197.70 151.6137 59.9968 32.0000 2.0045 2.0063 420.1027 420.5635 0.0689 -1.0000 -1.0000 5455379 1582502197.80 151.6137 59.9968 32.0000 2.0055 2.0073 420.0972 420.5570 0.0686 -1.0000 -1.0000 5455579 1582502197.90 151.6137 59.9968 32.0000 2.0057 2.0075 420.2022 420.6621 0.0686 -1.0000 -1.0000 5455638 1582502198.00 151.6137 59.9968 32.0000 2.0041 2.0059 420.3593 420.8184 0.0685 -1.0000 -1.0000 5455708 1582502198.10 151.6137 59.9968 32.0000 2.0038 2.0056 420.2687 420.7292 0.0688 -1.0000 -1.0000 5455808 1582502198.20 151.6137 59.9968 32.0000 2.0055 2.0073 420.1134 420.5731 0.0687 -1.0000 -1.0000 5455869 1582502198.30 151.7639 59.9968 32.0000 2.0053 2.0071 420.3001 420.7605 0.0687 -1.0000 -1.0000 5455948 1582502198.40 151.7639 59.9968 32.0000 2.0024 2.0042 420.4641 420.9259 0.0689 -1.0000 -1.0000 5456038 1582502198.50 151.7639 59.9968 32.0000 2.0046 2.0064 420.3229 420.7828 0.0687 -1.0000 -1.0000 5456108 1582502198.60 151.7639 59.9968 32.0000 2.0041 2.0059 420.2920 420.7527 0.0688 -1.0000 -1.0000 5456178 1582502198.70 151.7639 59.9968 32.0000 2.0040 2.0058 419.8735 420.3333 0.0687 -1.0000 -1.0000 5456238 1582502198.80 151.7155 59.9968 32.0000 2.0037 2.0055 420.0202 420.4810 0.0688 -1.0000 -1.0000 5456298 1582502198.90 151.7155 59.9968 32.0000 2.0035 2.0053 420.1248 420.5849 0.0687 -1.0000 -1.0000 5456378 1582502199.00 151.7155 59.9968 32.0000 2.0046 2.0064 420.4680 420.9290 0.0687 -1.0000 -1.0000 5456438 1582502199.10 151.7155 59.9968 32.0000 2.0071 2.0089 420.2330 420.6928 0.0687 -1.0000 -1.0000 5456508 1582502199.20 151.7155 59.9968 32.0000 2.0054 2.0072 420.0073 420.4680 0.0688 -1.0000 -1.0000 5456578 1582502199.30 151.7155 59.9968 32.0000 2.0056 2.0074 420.2405 420.7010 0.0687 -1.0000 -1.0000 5456638 1582502199.40 151.7155 59.9968 32.0000 2.0045 2.0063 420.4661 420.9265 0.0687 -1.0000 -1.0000 5456818 1582502199.50 151.6432 59.9968 32.0000 2.0051 2.0069 420.3014 420.7602 0.0685 -1.0000 -1.0000 5456888 1582502199.60 151.6432 59.9968 32.0000 2.0044 2.0062 420.0648 420.5254 0.0688 -1.0000 -1.0000 5456968 1582502199.70 151.6432 59.9968 32.0000 2.0034 2.0052 420.0516 420.5129 0.0689 -1.0000 -1.0000 5457028 1582502199.80 151.6432 59.9968 32.0000 2.0021 2.0039 420.3181 420.7799 0.0689 -1.0000 -1.0000 5457098 1582502199.90 151.6432 59.9968 32.0000 2.0034 2.0052 420.4677 420.9282 0.0687 -1.0000 -1.0000 5457298 1582502200.00 151.6517 59.9973 32.0000 2.0044 2.0062 420.2935 420.7543 0.0688 -1.0000 -1.0000 5457358 1582502200.10 151.6588 59.9977 32.0000 2.0051 2.0069 420.1978 420.6585 0.0688 -1.0000 -1.0000 5457428 1582502200.20 151.6588 59.9977 32.0000 2.0036 2.0054 420.3410 420.8015 0.0688 -1.0000 -1.0000 5457527 1582502200.30 151.6588 59.9977 32.0000 2.0027 2.0046 420.4056 420.8668 0.0688 -1.0000 -1.0000 5457597 1582502200.40 151.6588 59.9977 32.0000 2.0044 2.0062 420.3659 420.8264 0.0687 -1.0000 -1.0000 5457987 1582502200.50 151.6588 59.9977 32.0000 2.0053 2.0071 420.1058 420.5657 0.0687 -1.0000 -1.0000 5458047 1582502200.60 151.6588 59.9977 32.0000 2.0043 2.0061 420.1667 420.6280 0.0689 -1.0000 -1.0000 5458127 1582502200.70 151.6588 59.9977 32.0000 2.0019 2.0037 420.3829 420.8429 0.0687 -1.0000 -1.0000 5458187 1582502200.80 151.6588 59.9977 32.0000 2.0022 2.0040 420.4368 420.8981 0.0689 -1.0000 -1.0000 5458247 1582502200.90 151.6588 59.9977 32.0000 2.0048 2.0066 420.1784 420.6389 0.0687 -1.0000 -1.0000 5458487 1582502201.00 151.6588 59.9977 32.0000 2.0043 2.0061 420.1076 420.5667 0.0686 -1.0000 -1.0000 5458547 1582502201.10 151.6588 59.9977 32.0000 2.0034 2.0052 420.1553 420.6159 0.0688 -1.0000 -1.0000 5458607 1582502201.20 151.5774 59.9977 32.0000 2.0042 2.0060 420.4933 420.9532 0.0686 -1.0000 -1.0000 5458687 1582502201.30 151.5755 59.9977 32.0000 2.0037 2.0055 420.1527 420.6127 0.0687 -1.0000 -1.0000 5458747 1582502201.40 151.5755 59.9977 32.0000 2.0037 2.0055 420.0857 420.5459 0.0687 -1.0000 -1.0000 5458977 1582502201.50 151.5769 59.9977 32.0000 2.0041 2.0059 420.0286 420.4887 0.0687 -1.0000 -1.0000 5459047 1582502201.60 151.6058 59.9977 32.0000 2.0031 2.0049 420.2457 420.7064 0.0688 -1.0000 -1.0000 5459117 1582502201.70 151.6029 59.9977 32.0000 2.0024 2.0042 420.3928 420.8535 0.0687 -1.0000 -1.0000 5459177 1582502201.80 151.4568 59.9977 32.0000 2.0026 2.0044 420.3868 420.8473 0.0688 -1.0000 -1.0000 5459247 1582502201.90 151.4568 59.9977 32.0000 2.0038 2.0056 420.3973 420.8579 0.0687 -1.0000 -1.0000 5459307 1582502202.00 151.4568 59.9977 32.0000 2.0055 2.0073 420.0717 420.5321 0.0687 -1.0000 -1.0000 5459487 1582502202.10 151.4568 59.9977 32.0000 2.0027 2.0045 420.0745 420.5335 0.0686 -1.0000 -1.0000 5459557 1582502202.20 151.4568 59.9977 32.0000 2.0029 2.0047 420.0621 420.5223 0.0687 -1.0000 -1.0000 5459616 1582502202.30 151.4330 59.9977 32.0000 2.0031 2.0049 420.1232 420.5819 0.0685 -1.0000 -1.0000 5459696 1582502202.40 151.4246 59.9977 32.0000 2.0036 2.0054 420.2672 420.7268 0.0686 -1.0000 -1.0000 5459756 1582502202.50 151.4246 59.9977 32.0000 2.0027 2.0045 420.2592 420.7192 0.0687 -1.0000 -1.0000 5459976 1582502202.60 151.4246 59.9977 32.0000 2.0019 2.0037 420.2350 420.6953 0.0687 -1.0000 -1.0000 5500056 1582502202.70 151.4246 59.9977 32.0000 2.0043 2.0061 420.2757 420.7352 0.0685 -1.0000 -1.0000 5500116 1582502202.80 151.4250 59.9977 32.0000 2.0057 2.0075 420.0713 420.5309 0.0687 -1.0000 -1.0000 5500176 1582502202.90 151.4568 59.9977 32.0000 2.0062 2.0080 419.9767 420.4348 0.0684 -1.0000 -1.0000 5500266 1582502203.00 151.4568 59.9977 32.0000 2.0051 2.0069 420.0552 420.5147 0.0687 -1.0000 -1.0000 5500496 1582502203.10 151.4568 59.9977 32.0000 2.0032 2.0050 420.3214 420.7807 0.0686 -1.0000 -1.0000 5500556 1582502203.20 151.4568 59.9977 32.0000 2.0031 2.0049 420.3384 420.7977 0.0684 -1.0000 -1.0000 5500626 1582502203.30 151.4568 59.9977 32.0000 2.0025 2.0043 420.4247 420.8827 0.0684 -1.0000 -1.0000 5500696 1582502203.40 151.6000 59.9977 32.0000 2.0027 2.0045 420.2519 420.7098 0.0684 -1.0000 -1.0000 5500756 1582502203.50 151.6000 59.9977 32.0000 2.0037 2.0055 420.0358 420.4936 0.0683 -1.0000 -1.0000 5501076 1582502203.60 151.6000 59.9977 32.0000 2.0049 2.0067 420.0109 420.4686 0.0684 -1.0000 -1.0000 5501136 1582502203.70 151.6000 59.9977 32.0000 2.0045 2.0063 420.1010 420.5575 0.0683 -1.0000 -1.0000 5501196 1582502203.80 151.6000 59.9977 32.0000 2.0034 2.0052 420.5152 420.9734 0.0683 -1.0000 -1.0000 5501276 1582502203.90 151.6000 59.9977 32.0000 2.0028 2.0046 420.2860 420.7433 0.0683 -1.0000 -1.0000 5501335 1582502204.00 151.6000 59.9977 32.0000 2.0033 2.0051 420.2806 420.7371 0.0682 -1.0000 -1.0000 5501555 1582502204.10 151.6000 59.9977 32.0000 2.0047 2.0065 420.1154 420.5739 0.0685 -1.0000 -1.0000 5501635 1582502204.20 151.6000 59.9977 32.0000 2.0054 2.0072 420.2909 420.7493 0.0684 -1.0000 -1.0000 5501695 1582502204.30 151.6000 59.9977 32.0000 2.0037 2.0055 420.5746 421.0326 0.0683 -1.0000 -1.0000 5501765 1582502204.40 151.6000 59.9977 32.0000 2.0045 2.0063 420.3513 420.8089 0.0683 -1.0000 -1.0000 5501825 1582502204.50 151.8166 59.9977 32.0000 2.0044 2.0062 420.1256 420.5836 0.0684 -1.0000 -1.0000 5502065 1582502204.60 151.8166 59.9977 32.0000 2.0036 2.0054 420.0904 420.5481 0.0683 -1.0000 -1.0000 5502135 1582502204.70 151.8166 59.9977 32.0000 2.0027 2.0045 420.4507 420.9089 0.0684 -1.0000 -1.0000 5502195 1582502204.80 151.8166 59.9977 32.0000 2.0034 2.0052 420.4132 420.8722 0.0685 -1.0000 -1.0000 5502255 1582502204.90 151.4603 59.9977 32.0000 2.0042 2.0060 420.0472 420.5058 0.0685 -1.0000 -1.0000 5502335 1582502205.00 151.4566 59.9981 32.0000 2.0048 2.0066 420.1442 420.6021 0.0683 -1.0000 -1.0000 5502395 1582502205.10 151.4525 59.9985 32.0000 2.0027 2.0045 420.1887 420.6459 0.0683 -1.0000 -1.0000 5502465 1582502205.20 151.4525 59.9985 32.0000 2.0032 2.0050 420.2207 420.6788 0.0684 -1.0000 -1.0000 5502535 1582502205.30 151.4525 59.9985 32.0000 2.0024 2.0042 420.3782 420.8372 0.0684 -1.0000 -1.0000 5502595 1582502205.40 151.4525 59.9985 32.0000 2.0030 2.0048 420.1545 420.6111 0.0682 -1.0000 -1.0000 5502655 1582502205.50 151.4525 59.9985 32.0000 2.0041 2.0058 420.1629 420.6196 0.0682 -1.0000 -1.0000 5502845 1582502205.60 151.4824 59.9985 32.0000 2.0035 2.0053 420.0824 420.5410 0.0685 -1.0000 -1.0000 5502905 1582502205.70 151.4824 59.9985 32.0000 2.0037 2.0055 420.0635 420.5217 0.0684 -1.0000 -1.0000 5502975 1582502205.80 151.4824 59.9985 32.0000 2.0033 2.0051 419.9712 420.4276 0.0681 -1.0000 -1.0000 5503045 1582502205.90 151.4824 59.9985 32.0000 2.0044 2.0062 420.1293 420.5875 0.0685 -1.0000 -1.0000 5503115 1582502206.00 151.4824 59.9985 32.0000 2.0040 2.0058 420.3569 420.8160 0.0685 -1.0000 -1.0000 5503285 1582502206.10 151.5354 59.9985 32.0000 2.0025 2.0043 420.5944 421.0531 0.0684 -1.0000 -1.0000 5503364 1582502206.20 151.5354 59.9985 32.0000 2.0023 2.0041 420.4289 420.8862 0.0683 -1.0000 -1.0000 5503424 1582502206.30 151.5354 59.9985 32.0000 2.0028 2.0045 420.2708 420.7277 0.0681 -1.0000 -1.0000 5503554 1582502206.40 151.5354 59.9985 32.0000 2.0036 2.0054 419.9993 420.4567 0.0683 -1.0000 -1.0000 5503614 1582502206.50 151.5354 59.9985 32.0000 2.0037 2.0055 420.0943 420.5516 0.0683 -1.0000 -1.0000 5504054 1582502206.60 151.5417 59.9985 32.0000 2.0027 2.0045 420.4218 420.8808 0.0685 -1.0000 -1.0000 5504124 1582502206.70 151.6809 59.9985 32.0000 2.0035 2.0053 420.3037 420.7618 0.0684 -1.0000 -1.0000 5504194 1582502206.80 151.6809 59.9985 32.0000 2.0022 2.0040 420.0688 420.5267 0.0683 -1.0000 -1.0000 5504254 1582502206.90 151.6809 59.9985 32.0000 2.0026 2.0044 420.3443 420.8026 0.0685 -1.0000 -1.0000 5504324 1582502207.00 151.6809 59.9985 32.0000 2.0026 2.0044 420.4146 420.8714 0.0682 -1.0000 -1.0000 5504814 1582502207.10 151.6809 59.9985 32.0000 2.0036 2.0054 420.3091 420.7660 0.0681 -1.0000 -1.0000 5504874 1582502207.20 151.6416 59.9985 32.0000 2.0044 2.0062 420.0562 420.5118 0.0681 -1.0000 -1.0000 5504954 1582502207.30 151.6416 59.9985 32.0000 2.0046 2.0064 420.0417 420.4980 0.0681 -1.0000 -1.0000 5505034 1582502207.40 151.6416 59.9985 32.0000 2.0037 2.0054 420.2757 420.7318 0.0681 -1.0000 -1.0000 5505094 1582502207.50 151.6416 59.9985 32.0000 2.0051 2.0068 420.2492 420.7054 0.0681 -1.0000 -1.0000 5505333 1582502207.60 151.6416 59.9985 32.0000 2.0049 2.0067 420.2492 420.7061 0.0682 -1.0000 -1.0000 5505393 1582502207.70 151.6416 59.9985 32.0000 2.0043 2.0061 419.9580 420.4142 0.0682 -1.0000 -1.0000 5505453 1582502207.80 151.6416 59.9985 32.0000 2.0032 2.0050 420.1546 420.6114 0.0682 -1.0000 -1.0000 5505533 1582502207.90 151.6416 59.9985 32.0000 2.0042 2.0060 420.4511 420.9083 0.0682 -1.0000 -1.0000 5505603 1582502208.00 151.6416 59.9985 32.0000 2.0056 2.0074 420.3928 420.8496 0.0681 -1.0000 -1.0000 5505663 1582502208.10 151.6416 59.9985 32.0000 2.0054 2.0072 420.2064 420.6625 0.0681 -1.0000 -1.0000 5505823 1582502208.20 151.6416 59.9985 32.0000 2.0035 2.0053 420.2703 420.7265 0.0681 -1.0000 -1.0000 5505883 1582502208.30 151.8052 59.9985 32.0000 2.0032 2.0050 420.3672 420.8229 0.0680 -1.0000 -1.0000 5505963 1582502208.40 151.7149 59.9985 32.0000 2.0028 2.0046 420.3654 420.8231 0.0683 -1.0000 -1.0000 5506033 1582502208.50 151.5558 59.9985 32.0000 2.0040 2.0058 420.1760 420.6319 0.0680 -1.0000 -1.0000 5506093 1582502208.60 151.5558 59.9985 32.0000 2.0039 2.0057 420.1845 420.6420 0.0683 -1.0000 -1.0000 5506163 1582502208.70 151.5558 59.9985 32.0000 2.0028 2.0046 420.3683 420.8248 0.0681 -1.0000 -1.0000 5506223 1582502208.80 151.5398 59.9985 32.0000 2.0028 2.0046 420.3496 420.8061 0.0681 -1.0000 -1.0000 5506293 1582502208.90 151.5343 59.9985 32.0000 2.0044 2.0062 420.1869 420.6421 0.0680 -1.0000 -1.0000 5506363 1582502209.00 151.5343 59.9985 32.0000 2.0018 2.0036 420.1349 420.5911 0.0681 -1.0000 -1.0000 5506423 1582502209.10 151.5343 59.9985 32.0000 2.0026 2.0044 420.4018 420.8581 0.0681 -1.0000 -1.0000 5507362 1582502209.20 151.5343 59.9985 32.0000 2.0032 2.0050 420.3253 420.7820 0.0681 -1.0000 -1.0000 5507442 1582502209.30 151.5343 59.9985 32.0000 2.0028 2.0046 420.0811 420.5367 0.0681 -1.0000 -1.0000 5507502 1582502209.40 151.6881 59.9985 32.0000 2.0028 2.0046 420.0563 420.5136 0.0684 -1.0000 -1.0000 5507562 1582502209.50 151.6881 59.9985 32.0000 2.0021 2.0039 420.1849 420.6418 0.0683 -1.0000 -1.0000 5507832 1582502209.60 151.6881 59.9985 32.0000 2.0024 2.0042 420.3991 420.8560 0.0681 -1.0000 -1.0000 5507942 1582502209.70 151.6881 59.9985 32.0000 2.0041 2.0058 420.1920 420.6484 0.0682 -1.0000 -1.0000 5508002 1582502209.80 151.6881 59.9985 32.0000 2.0055 2.0073 420.0436 420.4997 0.0680 -1.0000 -1.0000 5508082 1582502209.90 151.6881 59.9985 32.0000 2.0037 2.0055 419.9924 420.4480 0.0681 -1.0000 -1.0000 5508142 1582502210.00 151.6881 59.9985 32.0000 2.0030 2.0048 420.1635 420.6194 0.0681 -1.0000 -1.0000 5508202 1582502210.10 151.6881 59.9985 32.0000 2.0002 2.0020 420.2737 420.7293 0.0679 -1.0000 -1.0000 5508282 1582502210.20 151.6881 59.9985 32.0000 2.0010 2.0028 420.2962 420.7519 0.0681 -1.0000 -1.0000 5508342 1582502210.30 151.6881 59.9985 32.0000 2.0013 2.0031 419.9930 420.4486 0.0681 -1.0000 -1.0000 5508422 1582502210.40 151.6881 59.9985 32.0000 2.0029 2.0047 420.0873 420.5433 0.0681 -1.0000 -1.0000 5508482 1582502210.50 151.6881 59.9985 32.0000 2.0023 2.0040 420.0738 420.5302 0.0682 -1.0000 -1.0000 5508542 1582502210.60 151.4481 59.9971 32.0000 2.0019 2.0037 419.9699 420.4255 0.0681 -1.0000 -1.0000 5508622 1582502210.70 151.4481 59.9971 32.0000 2.0023 2.0041 420.0965 420.5525 0.0680 -1.0000 -1.0000 5508682 1582502210.80 151.4481 59.9971 32.0000 2.0020 2.0038 420.0836 420.5402 0.0682 -1.0000 -1.0000 5508742 1582502210.90 151.4481 59.9971 32.0000 2.0033 2.0051 420.1277 420.5845 0.0682 -1.0000 -1.0000 5508811 1582502211.00 151.4481 59.9971 32.0000 2.0023 2.0041 420.3031 420.7603 0.0683 -1.0000 -1.0000 5508882 1582502211.10 151.4217 59.9971 32.0000 2.0020 2.0038 420.2118 420.6687 0.0682 -1.0000 -1.0000 5508941 1582502211.20 151.4191 59.9971 32.0000 2.0002 2.0020 420.2220 420.6787 0.0681 -1.0000 -1.0000 5509011 1582502211.30 151.4191 59.9971 32.0000 2.0027 2.0045 420.1266 420.5840 0.0684 -1.0000 -1.0000 5509082 1582502211.40 151.4191 59.9971 32.0000 2.0023 2.0041 420.0704 420.5289 0.0684 -1.0000 -1.0000 5509141 1582502211.50 151.4191 59.9971 32.0000 2.0027 2.0045 420.0826 420.5408 0.0684 -1.0000 -1.0000 5509211 1582502211.60 151.4272 59.9971 32.0000 2.0019 2.0037 420.1053 420.5633 0.0684 -1.0000 -1.0000 5509281 1582502211.70 151.5128 59.9971 32.0000 2.0008 2.0026 420.1354 420.5928 0.0683 -1.0000 -1.0000 5509341 1582502211.80 151.5128 59.9971 32.0000 2.0013 2.0031 420.3195 420.7786 0.0686 -1.0000 -1.0000 5509421 1582502211.90 151.5128 59.9971 32.0000 2.0025 2.0043 420.3111 420.7701 0.0685 -1.0000 -1.0000 5509481 1582502212.00 151.5128 59.9971 32.0000 2.0025 2.0043 420.2045 420.6623 0.0684 -1.0000 -1.0000 5509551 1582502212.10 151.5128 59.9971 32.0000 2.0030 2.0048 420.2245 420.6833 0.0685 -1.0000 -1.0000 5509621 1582502212.20 151.5128 59.9971 32.0000 2.0026 2.0044 420.2158 420.6744 0.0685 -1.0000 -1.0000 5509681 1582502212.30 151.5128 59.9971 32.0000 2.0027 2.0045 420.0763 420.5340 0.0682 -1.0000 -1.0000 5509761 1582502212.40 151.3279 59.9971 32.0000 2.0023 2.0041 420.1859 420.6435 0.0684 -1.0000 -1.0000 5509821 1582502212.50 151.3279 59.9971 32.0000 2.0030 2.0048 420.1354 420.5935 0.0684 -1.0000 -1.0000 5509891 1582502212.60 151.3279 59.9971 32.0000 2.0030 2.0048 420.1753 420.6340 0.0685 -1.0000 -1.0000 5510081 1582502212.70 151.3279 59.9971 32.0000 2.0024 2.0042 420.2174 420.6758 0.0684 -1.0000 -1.0000 5510151 1582502212.80 151.3279 59.9971 32.0000 2.0030 2.0048 420.1978 420.6550 0.0684 -1.0000 -1.0000 5510211 1582502212.90 151.4077 59.9971 32.0000 2.0018 2.0036 420.2187 420.6777 0.0685 -1.0000 -1.0000 5510281 1582502213.00 151.4811 59.9971 32.0000 2.0021 2.0039 420.3351 420.7937 0.0685 -1.0000 -1.0000 5510341 1582502213.10 151.4811 59.9971 32.0000 2.0025 2.0043 420.1760 420.6353 0.0685 -1.0000 -1.0000 5510411 1582502213.20 151.4811 59.9971 32.0000 2.0026 2.0044 420.2120 420.6702 0.0684 -1.0000 -1.0000 5510840 1582502213.30 151.4811 59.9971 32.0000 2.0027 2.0046 420.1679 420.6280 0.0686 -1.0000 -1.0000 5510900 1582502213.40 151.4811 59.9971 32.0000 2.0022 2.0040 420.2589 420.7183 0.0686 -1.0000 -1.0000 5510961 1582502213.50 151.4811 59.9971 32.0000 2.0023 2.0041 420.1526 420.6119 0.0685 -1.0000 -1.0000 5511030 1582502213.60 151.4811 59.9971 32.0000 2.0012 2.0030 420.1231 420.5826 0.0686 -1.0000 -1.0000 5511100 1582502213.70 151.4811 59.9971 32.0000 2.0024 2.0042 420.2841 420.7427 0.0684 -1.0000 -1.0000 5511480 1582502213.80 151.4811 59.9971 32.0000 2.0022 2.0040 420.3357 420.7949 0.0687 -1.0000 -1.0000 5511560 1582502213.90 151.4811 59.9971 32.0000 2.0025 2.0043 420.1958 420.6530 0.0683 -1.0000 -1.0000 5511620 1582502214.00 151.4811 59.9971 32.0000 2.0022 2.0040 420.3375 420.7962 0.0685 -1.0000 -1.0000 5511680 1582502214.10 151.4814 59.9971 32.0000 2.0021 2.0039 420.2266 420.6839 0.0682 -1.0000 -1.0000 5511750 1582502214.20 151.4814 59.9971 32.0000 2.0031 2.0049 420.2024 420.6605 0.0685 -1.0000 -1.0000 5511980 1582502214.30 151.4814 59.9971 32.0000 2.0026 2.0045 420.2798 420.7395 0.0686 -1.0000 -1.0000 5512070 1582502214.40 151.4814 59.9971 32.0000 2.0021 2.0039 420.2336 420.6926 0.0685 -1.0000 -1.0000 5512130 1582502214.50 151.4814 59.9971 32.0000 2.0031 2.0049 420.3164 420.7743 0.0683 -1.0000 -1.0000 5512200 1582502214.60 151.4874 59.9971 32.0000 2.0021 2.0039 420.2684 420.7264 0.0684 -1.0000 -1.0000 5512270 1582502214.70 151.5844 59.9976 32.0000 2.0020 2.0038 420.3100 420.7678 0.0683 -1.0000 -1.0000 5512819 1582502214.80 151.5844 59.9976 32.0000 2.0033 2.0051 420.2541 420.7124 0.0685 -1.0000 -1.0000 5512879 1582502214.90 151.5844 59.9976 32.0000 2.0049 2.0067 420.2167 420.6751 0.0684 -1.0000 -1.0000 5512959 1582502215.00 151.5844 59.9976 32.0000 2.0045 2.0063 420.1160 420.5750 0.0686 -1.0000 -1.0000 5513019 1582502215.10 151.5857 59.9976 32.0000 2.0035 2.0053 419.9847 420.4433 0.0685 -1.0000 -1.0000 5513083 1582502215.20 151.5990 59.9976 32.0000 2.0062 2.0080 420.1970 420.6556 0.0685 -1.0000 -1.0000 5513153 1582502215.30 151.5990 59.9976 32.0000 2.0034 2.0052 420.2757 420.7346 0.0685 -1.0000 -1.0000 5513213 1582502215.40 151.5990 59.9976 32.0000 2.0029 2.0047 420.2929 420.7522 0.0686 -1.0000 -1.0000 5513283 1582502215.50 151.5990 59.9976 32.0000 2.0029 2.0047 420.2556 420.7149 0.0686 -1.0000 -1.0000 5513353 1582502215.60 151.5990 59.9976 32.0000 2.0055 2.0073 420.0633 420.5222 0.0685 -1.0000 -1.0000 5513413 1582502215.70 151.5990 59.9976 32.0000 2.0049 2.0067 420.0483 420.5060 0.0683 -1.0000 -1.0000 5513663 1582502215.80 151.5990 59.9976 32.0000 2.0057 2.0075 420.2477 420.7061 0.0684 -1.0000 -1.0000 5513733 1582502215.90 151.5990 59.9976 32.0000 2.0039 2.0057 420.5230 420.9816 0.0684 -1.0000 -1.0000 5513803 1582502216.00 151.5990 59.9976 32.0000 2.0030 2.0048 420.1791 420.6364 0.0683 -1.0000 -1.0000 5513863 1582502216.10 151.5990 59.9976 32.0000 2.0040 2.0058 420.0409 420.4984 0.0684 -1.0000 -1.0000 5513943 1582502216.20 151.5990 59.9976 32.0000 2.0043 2.0061 419.9964 420.4547 0.0685 -1.0000 -1.0000 5514003 1582502216.30 151.6252 59.9976 32.0000 2.0040 2.0058 420.6089 421.0673 0.0684 -1.0000 -1.0000 5514073 1582502216.40 151.7071 59.9976 32.0000 2.0032 2.0050 420.4069 420.8668 0.0687 -1.0000 -1.0000 5514133 1582502216.50 151.7071 59.9976 32.0000 2.0042 2.0060 420.1980 420.6578 0.0686 -1.0000 -1.0000 5514193 1582502216.60 151.7071 59.9976 32.0000 2.0039 2.0057 420.1013 420.5596 0.0685 -1.0000 -1.0000 5514273 1582502216.70 151.7071 59.9976 32.0000 2.0030 2.0048 420.3007 420.7593 0.0684 -1.0000 -1.0000 5514822 1582502216.80 151.7071 59.9976 32.0000 2.0032 2.0050 420.3307 420.7891 0.0684 -1.0000 -1.0000 5514882 1582502216.90 151.7071 59.9976 32.0000 2.0041 2.0059 420.2091 420.6669 0.0684 -1.0000 -1.0000 5514952 1582502217.00 151.4773 59.9976 32.0000 2.0057 2.0075 419.9522 420.4105 0.0685 -1.0000 -1.0000 5515022 1582502217.10 151.4773 59.9976 32.0000 2.0034 2.0052 420.1369 420.5950 0.0684 -1.0000 -1.0000 5515082 1582502217.20 151.4773 59.9976 32.0000 2.0034 2.0052 420.2697 420.7270 0.0683 -1.0000 -1.0000 5515152 1582502217.30 151.4773 59.9976 32.0000 2.0023 2.0041 420.3081 420.7655 0.0683 -1.0000 -1.0000 5515212 1582502217.40 151.4773 59.9976 32.0000 2.0029 2.0047 420.2945 420.7527 0.0684 -1.0000 -1.0000 5515282 1582502217.50 151.4773 59.9976 32.0000 2.0041 2.0059 420.1085 420.5668 0.0686 -1.0000 -1.0000 5515352 1582502217.60 151.4773 59.9976 32.0000 2.0035 2.0053 419.9826 420.4410 0.0684 -1.0000 -1.0000 5515412 1582502217.70 151.4773 59.9976 32.0000 2.0050 2.0068 420.0590 420.5171 0.0684 -1.0000 -1.0000 5515482 1582502217.80 151.4773 59.9976 32.0000 2.0030 2.0048 420.0212 420.4791 0.0684 -1.0000 -1.0000 5515562 1582502217.90 151.4773 59.9976 32.0000 2.0024 2.0042 420.0151 420.4724 0.0683 -1.0000 -1.0000 5515622 1582502218.00 151.4773 59.9976 32.0000 2.0046 2.0064 420.0893 420.5471 0.0684 -1.0000 -1.0000 5515692 1582502218.10 151.5021 59.9976 32.0000 2.0026 2.0044 420.2424 420.7007 0.0684 -1.0000 -1.0000 5515782 1582502218.20 151.5180 59.9976 32.0000 2.0026 2.0044 420.2068 420.6641 0.0683 -1.0000 -1.0000 5515842 1582502218.30 151.5180 59.9976 32.0000 2.0040 2.0057 420.1842 420.6419 0.0683 -1.0000 -1.0000 5515992 1582502218.40 151.5180 59.9976 32.0000 2.0031 2.0049 420.3698 420.8281 0.0684 -1.0000 -1.0000 5516052 1582502218.50 151.5180 59.9976 32.0000 2.0031 2.0049 420.2522 420.7091 0.0681 -1.0000 -1.0000 5516112 1582502218.60 151.5180 59.9976 32.0000 2.0029 2.0047 420.2602 420.7181 0.0685 -1.0000 -1.0000 5516192 1582502218.70 151.5180 59.9976 32.0000 2.0032 2.0050 420.2994 420.7582 0.0685 -1.0000 -1.0000 5516252 1582502218.80 151.5180 59.9976 32.0000 2.0024 2.0042 420.1529 420.6117 0.0684 -1.0000 -1.0000 5516501 1582502218.90 151.5180 59.9976 32.0000 2.0028 2.0046 420.0335 420.4917 0.0685 -1.0000 -1.0000 5516571 1582502219.00 151.5180 59.9976 32.0000 2.0029 2.0047 420.1305 420.5864 0.0681 -1.0000 -1.0000 5516632 1582502219.10 151.5180 59.9976 32.0000 2.0035 2.0053 420.1261 420.5822 0.0682 -1.0000 -1.0000 5516691 1582502219.20 151.5180 59.9976 32.0000 2.0034 2.0052 420.1166 420.5745 0.0684 -1.0000 -1.0000 5516771 1582502219.30 151.5180 59.9976 32.0000 2.0021 2.0039 420.1554 420.6126 0.0683 -1.0000 -1.0000 5516831 1582502219.40 151.5180 59.9976 32.0000 2.0029 2.0047 420.2170 420.6748 0.0684 -1.0000 -1.0000 5516891 1582502219.50 151.5180 59.9976 32.0000 2.0025 2.0043 420.1797 420.6382 0.0684 -1.0000 -1.0000 5516961 1582502219.60 151.5180 59.9976 32.0000 1.9990 2.0008 420.1245 420.5817 0.0684 -1.0000 -1.0000 5517231 1582502219.70 151.5180 59.9976 32.0000 2.0033 2.0051 420.1992 420.6571 0.0683 -1.0000 -1.0000 5517291 1582502219.80 151.5180 59.9976 32.0000 2.0022 2.0040 420.2118 420.6696 0.0683 -1.0000 -1.0000 5517371 1582502219.90 151.4082 59.9976 32.0000 2.0022 2.0040 420.1288 420.5865 0.0683 -1.0000 -1.0000 5517431 1582502220.00 151.4082 59.9976 32.0000 2.0031 2.0049 419.9369 420.3947 0.0684 -1.0000 -1.0000 5517501 1582502220.10 151.4082 59.9976 32.0000 2.0046 2.0064 420.0623 420.5210 0.0684 -1.0000 -1.0000 5517571 1582502220.20 151.4082 59.9976 32.0000 2.0046 2.0064 420.0932 420.5509 0.0684 -1.0000 -1.0000 5517631 1582502220.30 151.4082 59.9976 32.0000 2.0027 2.0045 420.2370 420.6953 0.0684 -1.0000 -1.0000 5517841 1582502220.40 151.5750 59.9958 32.0000 2.0030 2.0048 420.3375 420.7967 0.0685 -1.0000 -1.0000 5517911 1582502220.50 151.5750 59.9958 32.0000 2.0031 2.0049 420.2087 420.6661 0.0682 -1.0000 -1.0000 5517971 1582502220.60 151.5750 59.9958 32.0000 2.0029 2.0047 420.2239 420.6814 0.0683 -1.0000 -1.0000 5518041 1582502220.70 151.5755 59.9958 32.0000 2.0018 2.0036 420.3154 420.7734 0.0684 -1.0000 -1.0000 5518101 1582502220.80 151.5909 59.9958 32.0000 2.0033 2.0051 420.1971 420.6536 0.0681 -1.0000 -1.0000 5518530 1582502220.90 151.5909 59.9958 32.0000 2.0036 2.0054 420.1462 420.6029 0.0682 -1.0000 -1.0000 5518600 1582502221.00 151.5206 59.9958 32.0000 2.0033 2.0051 420.1127 420.5698 0.0683 -1.0000 -1.0000 5518670 1582502221.10 151.5206 59.9958 32.0000 2.0027 2.0045 420.2660 420.7231 0.0682 -1.0000 -1.0000 5518730 1582502221.20 151.5206 59.9958 32.0000 2.0034 2.0052 420.2012 420.6582 0.0682 -1.0000 -1.0000 5518800 1582502221.30 151.5206 59.9958 32.0000 2.0020 2.0038 420.1649 420.6211 0.0681 -1.0000 -1.0000 5519090 1582502221.40 151.5206 59.9958 32.0000 2.0029 2.0047 420.2365 420.6933 0.0682 -1.0000 -1.0000 5519150 1582502221.50 151.5206 59.9958 32.0000 2.0036 2.0054 420.2580 420.7159 0.0684 -1.0000 -1.0000 5519220 1582502221.60 151.5206 59.9958 32.0000 2.0018 2.0036 420.2438 420.6997 0.0680 -1.0000 -1.0000 5519300 1582502221.70 151.5206 59.9958 32.0000 2.0033 2.0051 420.2380 420.6924 0.0679 -1.0000 -1.0000 5519360 1582502221.80 151.5206 59.9958 32.0000 2.0023 2.0041 420.1789 420.6343 0.0680 -1.0000 -1.0000 5519550 1582502221.90 151.5206 59.9958 32.0000 2.0033 2.0051 420.1338 420.5894 0.0681 -1.0000 -1.0000 5519610 1582502222.00 151.5206 59.9958 32.0000 2.0012 2.0030 420.2225 420.6790 0.0682 -1.0000 -1.0000 5519670 1582502222.10 151.4519 59.9958 32.0000 2.0023 2.0040 420.1908 420.6476 0.0682 -1.0000 -1.0000 5519740 1582502222.20 151.3328 59.9958 32.0000 2.0015 2.0033 420.1933 420.6509 0.0684 -1.0000 -1.0000 5519810 1582502222.30 151.3292 59.9958 32.0000 2.0022 2.0040 420.1390 420.5970 0.0683 -1.0000 -1.0000 5520000 1582502222.40 151.3292 59.9958 32.0000 2.0010 2.0028 420.2118 420.6690 0.0683 -1.0000 -1.0000 5520060 1582502222.50 151.3292 59.9958 32.0000 2.0021 2.0039 420.2027 420.6604 0.0683 -1.0000 -1.0000 5520120 1582502222.60 151.3292 59.9958 32.0000 2.0029 2.0047 420.1741 420.6310 0.0682 -1.0000 -1.0000 5520189 1582502222.70 151.3292 59.9958 32.0000 2.0027 2.0045 420.1347 420.5919 0.0683 -1.0000 -1.0000 5520260 1582502222.80 151.5804 59.9958 32.0000 2.0030 2.0048 420.1579 420.6151 0.0683 -1.0000 -1.0000 5520319 1582502222.90 151.5804 59.9958 32.0000 2.0034 2.0052 420.2497 420.7068 0.0682 -1.0000 -1.0000 5520699 1582502223.00 151.5804 59.9958 32.0000 2.0033 2.0051 420.2138 420.6702 0.0681 -1.0000 -1.0000 5520759 1582502223.10 151.5804 59.9958 32.0000 2.0026 2.0044 420.2186 420.6749 0.0682 -1.0000 -1.0000 5520819 1582502223.20 151.5804 59.9958 32.0000 2.0033 2.0051 420.1874 420.6441 0.0682 -1.0000 -1.0000 5520899 1582502223.30 151.5804 59.9958 32.0000 2.0021 2.0039 420.1366 420.5929 0.0682 -1.0000 -1.0000 5520959 1582502223.40 151.5804 59.9958 32.0000 2.0019 2.0037 420.1789 420.6359 0.0682 -1.0000 -1.0000 5521239 1582502223.50 151.5804 59.9958 32.0000 2.0031 2.0049 420.2606 420.7163 0.0679 -1.0000 -1.0000 5521309 1582502223.60 151.5804 59.9958 32.0000 2.0038 2.0056 420.2869 420.7439 0.0682 -1.0000 -1.0000 5521379 1582502223.70 151.5804 59.9958 32.0000 2.0025 2.0043 420.2450 420.7014 0.0681 -1.0000 -1.0000 5521439 1582502223.80 151.5804 59.9958 32.0000 2.0020 2.0038 420.2221 420.6783 0.0681 -1.0000 -1.0000 5521509 1582502223.90 151.5252 59.9958 32.0000 2.0020 2.0038 420.2083 420.6648 0.0681 -1.0000 -1.0000 5521579 1582502224.00 151.5252 59.9958 32.0000 2.0031 2.0049 420.3247 420.7803 0.0680 -1.0000 -1.0000 5521639 1582502224.10 151.5252 59.9958 32.0000 2.0034 2.0052 420.2469 420.7033 0.0682 -1.0000 -1.0000 5521709 1582502224.20 151.5252 59.9958 32.0000 2.0028 2.0046 420.3300 420.7869 0.0682 -1.0000 -1.0000 5521769 1582502224.30 151.5252 59.9958 32.0000 2.0038 2.0056 420.1750 420.6319 0.0683 -1.0000 -1.0000 5521849 1582502224.40 151.5687 59.9958 32.0000 2.0045 2.0063 420.0248 420.4801 0.0680 -1.0000 -1.0000 5521909 1582502224.50 151.5876 59.9958 32.0000 2.0045 2.0063 420.0034 420.4588 0.0680 -1.0000 -1.0000 5521969 1582502224.60 151.5870 59.9958 32.0000 2.0042 2.0060 420.2123 420.6689 0.0682 -1.0000 -1.0000 5522038 1582502224.70 151.5713 59.9958 32.0000 2.0039 2.0057 420.4711 420.9263 0.0681 -1.0000 -1.0000 5522108 1582502224.80 151.5713 59.9958 32.0000 2.0019 2.0037 420.4575 420.9157 0.0684 -1.0000 -1.0000 5522169 1582502224.90 151.5713 59.9958 32.0000 2.0030 2.0048 420.2926 420.7505 0.0683 -1.0000 -1.0000 5522349 1582502225.00 151.7690 59.9990 32.0000 2.0048 2.0066 420.2050 420.6602 0.0680 -1.0000 -1.0000 5522408 1582502225.10 151.7690 59.9990 32.0000 2.0041 2.0059 419.9909 420.4471 0.0682 -1.0000 -1.0000 5522478 1582502225.20 151.7690 59.9990 32.0000 2.0034 2.0052 420.2107 420.6665 0.0682 -1.0000 -1.0000 5522548 1582502225.30 151.7690 59.9990 32.0000 2.0020 2.0038 420.5653 421.0228 0.0682 -1.0000 -1.0000 5522608 1582502225.40 151.7690 59.9990 32.0000 2.0034 2.0052 420.2627 420.7194 0.0682 -1.0000 -1.0000 5522838 1582502225.50 151.7690 59.9990 32.0000 2.0030 2.0048 420.1098 420.5662 0.0681 -1.0000 -1.0000 5522918 1582502225.60 151.7690 59.9990 32.0000 2.0018 2.0036 420.3918 420.8482 0.0681 -1.0000 -1.0000 5522978 1582502225.70 151.7690 59.9990 32.0000 2.0043 2.0061 420.3648 420.8214 0.0682 -1.0000 -1.0000 5523038 1582502225.80 151.7690 59.9990 32.0000 2.0039 2.0057 420.1594 420.6169 0.0683 -1.0000 -1.0000 5523108 1582502225.90 151.7690 59.9990 32.0000 2.0036 2.0054 420.1483 420.6046 0.0681 -1.0000 -1.0000 5523178 1582502226.00 151.7690 59.9990 32.0000 2.0026 2.0044 420.3752 420.8320 0.0682 -1.0000 -1.0000 5523558 1582502226.10 151.6996 59.9990 32.0000 2.0032 2.0050 420.3621 420.8198 0.0683 -1.0000 -1.0000 5523638 1582502226.20 151.5005 59.9990 32.0000 2.0047 2.0065 420.1329 420.5897 0.0681 -1.0000 -1.0000 5523698 1582502226.30 151.3957 59.9990 32.0000 2.0029 2.0047 420.0353 420.4916 0.0681 -1.0000 -1.0000 5523768 1582502226.40 151.3916 59.9990 32.0000 2.0028 2.0046 420.1618 420.6179 0.0681 -1.0000 -1.0000 5523878 1582502226.50 151.3916 59.9990 32.0000 2.0019 2.0037 420.1514 420.6078 0.0682 -1.0000 -1.0000 5524327 1582502226.60 151.3916 59.9990 32.0000 2.0041 2.0059 420.2146 420.6708 0.0681 -1.0000 -1.0000 5524407 1582502226.70 151.3916 59.9990 32.0000 2.0048 2.0066 420.0072 420.4632 0.0681 -1.0000 -1.0000 5524467 1582502226.80 151.3757 59.9990 32.0000 2.0020 2.0038 420.0730 420.5286 0.0680 -1.0000 -1.0000 5524537 1582502226.90 151.3757 59.9990 32.0000 2.0020 2.0037 420.3731 420.8285 0.0681 -1.0000 -1.0000 5524607 1582502227.00 151.3757 59.9990 32.0000 2.0021 2.0039 420.3690 420.8259 0.0681 -1.0000 -1.0000 5524667 1582502227.10 151.3757 59.9990 32.0000 2.0022 2.0040 420.2773 420.7348 0.0683 -1.0000 -1.0000 5524737 1582502227.20 151.3757 59.9990 32.0000 2.0042 2.0060 420.1442 420.5994 0.0679 -1.0000 -1.0000 5524807 1582502227.30 151.3757 59.9990 32.0000 2.0041 2.0058 420.1711 420.6267 0.0681 -1.0000 -1.0000 5524867 1582502227.40 151.6046 59.9990 32.0000 2.0034 2.0052 420.4290 420.8857 0.0681 -1.0000 -1.0000 5524937 1582502227.50 151.5745 59.9990 32.0000 2.0048 2.0065 420.4123 420.8685 0.0681 -1.0000 -1.0000 5525067 1582502227.60 151.5745 59.9990 32.0000 2.0035 2.0053 420.1174 420.5728 0.0679 -1.0000 -1.0000 5525127 1582502227.70 151.5745 59.9990 32.0000 2.0041 2.0059 420.2587 420.7154 0.0682 -1.0000 -1.0000 5525197 1582502227.80 151.4939 59.9990 32.0000 2.0036 2.0054 420.1441 420.5999 0.0680 -1.0000 -1.0000 5525267 1582502227.90 151.4939 59.9990 32.0000 2.0032 2.0050 420.2814 420.7375 0.0681 -1.0000 -1.0000 5525327 1582502228.00 151.4939 59.9990 32.0000 2.0029 2.0047 420.2478 420.7021 0.0679 -1.0000 -1.0000 5525557 1582502228.10 151.4939 59.9990 32.0000 2.0023 2.0041 420.1721 420.6281 0.0681 -1.0000 -1.0000 5525627 1582502228.20 151.4939 59.9990 32.0000 2.0026 2.0043 420.1337 420.5889 0.0679 -1.0000 -1.0000 5525687 1582502228.30 151.4939 59.9990 32.0000 2.0028 2.0046 420.0229 420.4785 0.0681 -1.0000 -1.0000 5525767 1582502228.40 151.4869 59.9990 32.0000 2.0029 2.0047 420.0496 420.5052 0.0680 -1.0000 -1.0000 5525827 1582502228.50 151.4869 59.9990 32.0000 2.0040 2.0058 420.0885 420.5455 0.0683 -1.0000 -1.0000 5526506 1582502228.60 151.4511 59.9990 32.0000 2.0035 2.0053 420.2431 420.7000 0.0681 -1.0000 -1.0000 5526586 1582502228.70 151.4511 59.9990 32.0000 2.0034 2.0052 420.2111 420.6676 0.0682 -1.0000 -1.0000 5526646 1582502228.80 151.4511 59.9990 32.0000 2.0031 2.0049 420.3983 420.8564 0.0683 -1.0000 -1.0000 5526716 1582502228.90 151.4511 59.9990 32.0000 2.0034 2.0052 420.1971 420.6537 0.0682 -1.0000 -1.0000 5526786 1582502229.00 151.5374 59.9990 32.0000 2.0045 2.0062 420.0109 420.4672 0.0681 -1.0000 -1.0000 5526846 1582502229.10 151.5374 59.9990 32.0000 2.0051 2.0068 420.0044 420.4602 0.0682 -1.0000 -1.0000 5526906 1582502229.20 151.5374 59.9990 32.0000 2.0055 2.0073 420.1593 420.6168 0.0683 -1.0000 -1.0000 5526986 1582502229.30 151.5374 59.9990 32.0000 2.0038 2.0056 420.4815 420.9387 0.0682 -1.0000 -1.0000 5527046 1582502229.40 151.5193 59.9990 32.0000 2.0028 2.0046 420.4305 420.8882 0.0683 -1.0000 -1.0000 5527106 1582502229.50 151.4911 59.9990 32.0000 2.0030 2.0048 420.4055 420.8627 0.0682 -1.0000 -1.0000 5527216 1582502229.60 151.4911 59.9990 32.0000 2.0034 2.0052 420.0734 420.5283 0.0680 -1.0000 -1.0000 5527286 1582502229.70 151.4911 59.9990 32.0000 2.0048 2.0066 419.9971 420.4526 0.0680 -1.0000 -1.0000 5527476 1582502229.80 151.4911 59.9990 32.0000 2.0039 2.0057 420.3186 420.7754 0.0683 -1.0000 -1.0000 5527556 1582502229.90 151.4911 59.9990 32.0000 2.0047 2.0065 420.1431 420.5995 0.0681 -1.0000 -1.0000 5527616 1582502230.00 151.5324 60.0003 32.0000 2.0047 2.0065 419.9155 420.3714 0.0681 -1.0000 -1.0000 5527996 1582502230.10 151.5324 60.0003 32.0000 2.0034 2.0052 419.9828 420.4382 0.0680 -1.0000 -1.0000 5528075 1582502230.20 151.5324 60.0003 32.0000 2.0031 2.0048 420.4172 420.8730 0.0681 -1.0000 -1.0000 5528135 1582502230.30 151.5324 60.0003 32.0000 2.0020 2.0038 420.3454 420.8024 0.0682 -1.0000 -1.0000 5528215 1582502230.40 151.5324 60.0003 32.0000 2.0024 2.0042 420.3939 420.8494 0.0680 -1.0000 -1.0000 5528275 1582502230.50 151.5324 60.0003 32.0000 2.0055 2.0073 420.1815 420.6375 0.0681 -1.0000 -1.0000 5528345 1582502230.60 151.5324 60.0003 32.0000 2.0034 2.0052 420.0558 420.5120 0.0682 -1.0000 -1.0000 5528415 1582502230.70 151.5324 60.0003 32.0000 2.0032 2.0050 420.1758 420.6326 0.0682 -1.0000 -1.0000 5528475 1582502230.80 151.5324 60.0003 32.0000 2.0033 2.0051 420.3297 420.7864 0.0682 -1.0000 -1.0000 5528565 1582502230.90 151.5324 60.0003 32.0000 2.0035 2.0053 420.2647 420.7214 0.0681 -1.0000 -1.0000 5528635 1582502231.00 151.5324 60.0003 32.0000 2.0045 2.0063 419.9596 420.4151 0.0680 -1.0000 -1.0000 5528695 1582502231.10 151.5324 60.0003 32.0000 2.0036 2.0054 420.1345 420.5904 0.0681 -1.0000 -1.0000 5528765 1582502231.20 151.5397 60.0003 32.0000 2.0035 2.0053 420.2685 420.7256 0.0683 -1.0000 -1.0000 5528835 1582502231.30 151.5397 60.0003 32.0000 2.0018 2.0036 420.3679 420.8246 0.0682 -1.0000 -1.0000 5528895 1582502231.40 151.5397 60.0003 32.0000 2.0013 2.0031 420.2888 420.7468 0.0684 -1.0000 -1.0000 5528965 1582502231.50 151.5397 60.0003 32.0000 2.0037 2.0054 420.2727 420.7295 0.0681 -1.0000 -1.0000 5529035 1582502231.60 151.5397 60.0003 32.0000 2.0047 2.0065 420.1734 420.6302 0.0682 -1.0000 -1.0000 5529095 1582502231.70 151.6195 60.0003 32.0000 2.0047 2.0065 420.0548 420.5120 0.0683 -1.0000 -1.0000 5529155 1582502231.80 151.6195 60.0003 32.0000 2.0052 2.0070 420.0922 420.5493 0.0683 -1.0000 -1.0000 5529235 1582502231.90 151.6195 60.0003 32.0000 2.0041 2.0059 420.1297 420.5876 0.0683 -1.0000 -1.0000 5529295 1582502232.00 151.6195 60.0003 32.0000 2.0029 2.0047 420.0323 420.4890 0.0683 -1.0000 -1.0000 5529355 1582502232.10 151.6195 60.0003 32.0000 2.0046 2.0064 419.9345 420.3920 0.0683 -1.0000 -1.0000 5529625 1582502232.20 151.6195 60.0003 32.0000 2.0030 2.0048 420.1701 420.6266 0.0682 -1.0000 -1.0000 5529685 1582502232.30 151.6149 60.0003 32.0000 2.0037 2.0055 420.0574 420.5149 0.0684 -1.0000 -1.0000 5529754 1582502232.40 151.4453 60.0003 32.0000 2.0031 2.0049 419.9829 420.4396 0.0682 -1.0000 -1.0000 5529824 1582502232.50 151.4453 60.0003 32.0000 2.0049 2.0067 420.1187 420.5755 0.0683 -1.0000 -1.0000 5529894 1582502232.60 151.4453 60.0003 32.0000 2.0022 2.0040 420.2952 420.7522 0.0682 -1.0000 -1.0000 5530074 1582502232.70 151.4453 60.0003 32.0000 2.0036 2.0054 420.1582 420.6158 0.0683 -1.0000 -1.0000 5530134 1582502232.80 151.4453 60.0003 32.0000 2.0030 2.0048 420.3282 420.7850 0.0682 -1.0000 -1.0000 5530204 1582502232.90 151.6491 60.0003 32.0000 2.0021 2.0039 420.3645 420.8204 0.0681 -1.0000 -1.0000 5530274 1582502233.00 151.6491 60.0003 32.0000 2.0037 2.0055 420.2791 420.7370 0.0683 -1.0000 -1.0000 5530334 1582502233.10 151.6491 60.0003 32.0000 2.0039 2.0057 420.2383 420.6949 0.0681 -1.0000 -1.0000 5530814 1582502233.20 151.6491 60.0003 32.0000 2.0047 2.0065 420.2522 420.7092 0.0682 -1.0000 -1.0000 5530894 1582502233.30 151.6491 60.0003 32.0000 2.0032 2.0049 420.2780 420.7353 0.0683 -1.0000 -1.0000 5530954 1582502233.40 151.6240 60.0003 32.0000 2.0034 2.0052 420.2246 420.6829 0.0685 -1.0000 -1.0000 5531014 1582502233.50 151.6197 60.0003 32.0000 2.0032 2.0050 420.0038 420.4604 0.0682 -1.0000 -1.0000 5531084 1582502233.60 151.6197 60.0003 32.0000 2.0036 2.0054 419.9669 420.4237 0.0683 -1.0000 -1.0000 5531873 1582502233.70 151.6197 60.0003 32.0000 2.0044 2.0062 420.0948 420.5507 0.0681 -1.0000 -1.0000 5531933 1582502233.80 151.6197 60.0003 32.0000 2.0019 2.0037 420.1937 420.6502 0.0681 -1.0000 -1.0000 5532013 1582502233.90 151.6197 60.0003 32.0000 2.0021 2.0039 420.4293 420.8864 0.0683 -1.0000 -1.0000 5532073 1582502234.00 151.6686 60.0003 32.0000 2.0022 2.0040 420.1869 420.6429 0.0680 -1.0000 -1.0000 5532133 1582502234.10 151.6686 60.0003 32.0000 2.0039 2.0057 420.0065 420.4624 0.0682 -1.0000 -1.0000 5532203 1582502234.20 151.6686 60.0003 32.0000 2.0035 2.0053 420.2054 420.6613 0.0680 -1.0000 -1.0000 5532273 1582502234.30 151.6686 60.0003 32.0000 2.0031 2.0049 420.4456 420.9028 0.0681 -1.0000 -1.0000 5532343 1582502234.40 151.6686 60.0003 32.0000 2.0044 2.0062 420.2478 420.7030 0.0680 -1.0000 -1.0000 5532403 1582502234.50 151.7697 60.0003 32.0000 2.0057 2.0075 420.0924 420.5489 0.0681 -1.0000 -1.0000 5532463 1582502234.60 151.7697 60.0003 32.0000 2.0050 2.0068 420.3265 420.7809 0.0679 -1.0000 -1.0000 5532543 1582502234.70 151.7697 60.0003 32.0000 2.0023 2.0041 420.4340 420.8899 0.0680 -1.0000 -1.0000 5532603 1582502234.80 151.7697 60.0003 32.0000 2.0033 2.0051 420.3539 420.8096 0.0680 -1.0000 -1.0000 5532663 1582502234.90 151.7697 60.0003 32.0000 2.0057 2.0075 420.1477 420.6034 0.0680 -1.0000 -1.0000 5532733 1582502235.00 151.7622 60.0003 32.0000 2.0049 2.0066 420.1377 420.5936 0.0681 -1.0000 -1.0000 5532803 1582502235.10 151.5618 60.0012 32.0000 2.0032 2.0050 420.2857 420.7415 0.0681 -1.0000 -1.0000 5532863 1582502235.20 151.5618 60.0012 32.0000 2.0017 2.0035 420.4515 420.9080 0.0681 -1.0000 -1.0000 5533802 1582502235.30 151.5618 60.0012 32.0000 2.0035 2.0052 420.2319 420.6877 0.0681 -1.0000 -1.0000 5533872 1582502235.40 151.5618 60.0012 32.0000 2.0049 2.0067 420.0370 420.4941 0.0682 -1.0000 -1.0000 5533932 1582502235.50 151.5618 60.0012 32.0000 2.0048 2.0066 420.1800 420.6365 0.0682 -1.0000 -1.0000 5534002 1582502235.60 151.5618 60.0012 32.0000 2.0036 2.0054 420.4785 420.9353 0.0682 -1.0000 -1.0000 5534062 1582502235.70 151.5628 60.0012 32.0000 2.0036 2.0054 420.3186 420.7753 0.0682 -1.0000 -1.0000 5534132 1582502235.80 151.5628 60.0012 32.0000 2.0039 2.0057 420.1115 420.5684 0.0683 -1.0000 -1.0000 5534202 1582502235.90 151.5628 60.0012 32.0000 2.0044 2.0062 420.0297 420.4851 0.0681 -1.0000 -1.0000 5534262 1582502236.00 151.5628 60.0012 32.0000 2.0027 2.0045 420.1020 420.5591 0.0682 -1.0000 -1.0000 5534322 1582502236.10 151.5628 60.0012 32.0000 2.0024 2.0042 420.4294 420.8862 0.0681 -1.0000 -1.0000 5534402 1582502236.20 151.4819 60.0012 32.0000 2.0019 2.0037 420.3879 420.8450 0.0683 -1.0000 -1.0000 5534462 1582502236.30 151.4699 60.0012 32.0000 2.0045 2.0063 420.2640 420.7214 0.0683 -1.0000 -1.0000 5534532 1582502236.40 151.4699 60.0012 32.0000 2.0039 2.0057 420.1259 420.5817 0.0680 -1.0000 -1.0000 5534602 1582502236.50 151.4699 60.0012 32.0000 2.0018 2.0036 420.2755 420.7315 0.0681 -1.0000 -1.0000 5534662 1582502236.60 151.4699 60.0012 32.0000 2.0021 2.0039 420.3188 420.7753 0.0681 -1.0000 -1.0000 5534742 1582502236.70 151.4699 60.0012 32.0000 2.0027 2.0045 420.1729 420.6299 0.0683 -1.0000 -1.0000 5534862 1582502236.80 151.4917 60.0012 32.0000 2.0021 2.0039 420.0307 420.4878 0.0681 -1.0000 -1.0000 5534922 1582502236.90 151.4934 60.0012 32.0000 2.0038 2.0056 419.9821 420.4385 0.0683 -1.0000 -1.0000 5534992 1582502237.00 151.4934 60.0012 32.0000 2.0049 2.0067 420.0579 420.5153 0.0682 -1.0000 -1.0000 5535062 1582502237.10 151.4934 60.0012 32.0000 2.0029 2.0047 420.3850 420.8412 0.0681 -1.0000 -1.0000 5535122 1582502237.20 151.4934 60.0012 32.0000 2.0026 2.0044 420.2971 420.7530 0.0681 -1.0000 -1.0000 5535192 1582502237.30 151.4934 60.0012 32.0000 2.0037 2.0055 420.1025 420.5591 0.0682 -1.0000 -1.0000 5535252 1582502237.40 151.4934 60.0012 32.0000 2.0041 2.0059 420.0940 420.5498 0.0680 -1.0000 -1.0000 5535322 1582502237.50 151.4934 60.0012 32.0000 2.0022 2.0040 420.3180 420.7727 0.0679 -1.0000 -1.0000 5535391 1582502237.60 151.4934 60.0012 32.0000 2.0018 2.0036 420.2909 420.7468 0.0680 -1.0000 -1.0000 5535451 1582502237.70 151.4934 60.0012 32.0000 2.0027 2.0045 420.2476 420.7035 0.0681 -1.0000 -1.0000 5535981 1582502237.80 151.4934 60.0012 32.0000 2.0027 2.0045 420.1569 420.6123 0.0681 -1.0000 -1.0000 5536051 1582502237.90 151.4664 60.0012 32.0000 2.0037 2.0055 420.1439 420.6013 0.0683 -1.0000 -1.0000 5536121 1582502238.00 151.3943 60.0012 32.0000 2.0040 2.0058 419.8756 420.3315 0.0681 -1.0000 -1.0000 5536181 1582502238.10 151.3943 60.0012 32.0000 2.0032 2.0050 419.9662 420.4231 0.0682 -1.0000 -1.0000 5536251 1582502238.20 151.3943 60.0012 32.0000 2.0023 2.0040 420.0160 420.4723 0.0682 -1.0000 -1.0000 5536311 1582502238.30 151.3943 60.0012 32.0000 2.0017 2.0035 420.1366 420.5943 0.0683 -1.0000 -1.0000 5536391 1582502238.40 151.3943 60.0012 32.0000 2.0020 2.0038 420.1144 420.5714 0.0682 -1.0000 -1.0000 5536451 1582502238.50 151.3943 60.0012 32.0000 2.0024 2.0042 420.1384 420.5946 0.0681 -1.0000 -1.0000 5536511 1582502238.60 151.3943 60.0012 32.0000 2.0017 2.0035 420.1171 420.5746 0.0683 -1.0000 -1.0000 5536581 1582502238.70 151.4378 60.0012 32.0000 2.0025 2.0043 420.1825 420.6385 0.0680 -1.0000 -1.0000 5536651 1582502238.80 151.4528 60.0012 32.0000 2.0030 2.0048 420.1889 420.6451 0.0682 -1.0000 -1.0000 5536821 1582502238.90 151.4528 60.0012 32.0000 2.0029 2.0047 420.0971 420.5552 0.0684 -1.0000 -1.0000 5536901 1582502239.00 151.4528 60.0012 32.0000 2.0016 2.0034 420.0873 420.5438 0.0681 -1.0000 -1.0000 5536961 1582502239.10 151.4528 60.0012 32.0000 2.0022 2.0040 420.3245 420.7813 0.0682 -1.0000 -1.0000 5537021 1582502239.20 151.4528 60.0012 32.0000 2.0034 2.0052 420.0614 420.5193 0.0684 -1.0000 -1.0000 5537101 1582502239.30 151.3857 60.0014 32.0000 2.0028 2.0046 420.1958 420.6545 0.0685 -1.0000 -1.0000 5537161 1582502239.40 151.3857 60.0014 32.0000 2.0016 2.0034 420.0459 420.5039 0.0684 -1.0000 -1.0000 5537220 1582502239.50 151.3857 60.0014 32.0000 2.0027 2.0045 420.2315 420.6895 0.0683 -1.0000 -1.0000 5537300 1582502239.60 151.3857 60.0014 32.0000 2.0019 2.0037 420.2255 420.6824 0.0682 -1.0000 -1.0000 5537361 1582502239.70 151.3857 60.0014 32.0000 2.0027 2.0045 420.0462 420.5040 0.0683 -1.0000 -1.0000 5537430 1582502239.80 151.3857 60.0014 32.0000 2.0043 2.0061 419.9724 420.4295 0.0683 -1.0000 -1.0000 5537500 1582502239.90 151.3593 60.0014 32.0000 2.0017 2.0035 419.9309 420.3865 0.0680 -1.0000 -1.0000 5537560 1582502240.00 151.3593 60.0014 32.0000 2.0018 2.0036 419.9428 420.3983 0.0680 -1.0000 -1.0000 5537620 1582502240.10 151.3593 60.0014 32.0000 2.0019 2.0036 420.1073 420.5623 0.0680 -1.0000 -1.0000 5537700 1582502240.20 151.3593 60.0014 32.0000 2.0003 2.0021 420.2340 420.6902 0.0681 -1.0000 -1.0000 5537760 1582502240.30 151.3593 60.0014 32.0000 2.0025 2.0043 420.1227 420.5787 0.0681 -1.0000 -1.0000 5537830 1582502240.40 151.3593 60.0014 32.0000 2.0026 2.0044 420.1526 420.6083 0.0680 -1.0000 -1.0000 5537900 1582502240.50 151.3425 60.0014 32.0000 2.0019 2.0037 420.0996 420.5566 0.0682 -1.0000 -1.0000 5537960 1582502240.60 151.3090 60.0014 32.0000 2.0011 2.0029 420.1643 420.6205 0.0681 -1.0000 -1.0000 5538040 1582502240.70 151.3090 60.0014 32.0000 2.0026 2.0043 420.1335 420.5893 0.0680 -1.0000 -1.0000 5538100 1582502240.80 151.3090 60.0014 32.0000 2.0019 2.0037 420.0876 420.5435 0.0681 -1.0000 -1.0000 5539109 1582502240.90 151.3090 60.0014 32.0000 2.0011 2.0029 420.0703 420.5260 0.0681 -1.0000 -1.0000 5539180 1582502241.00 151.3090 60.0014 32.0000 2.0025 2.0043 419.9935 420.4501 0.0682 -1.0000 -1.0000 5539239 1582502241.10 151.3373 60.0014 32.0000 2.0017 2.0035 420.0366 420.4929 0.0681 -1.0000 -1.0000 5539299 1582502241.20 151.3611 60.0014 32.0000 2.0023 2.0041 420.1351 420.5907 0.0681 -1.0000 -1.0000 5539380 1582502241.30 151.3611 60.0014 32.0000 2.0025 2.0043 420.2295 420.6866 0.0682 -1.0000 -1.0000 5539439 1582502241.40 151.3611 60.0014 32.0000 2.0006 2.0024 420.1412 420.5977 0.0683 -1.0000 -1.0000 5539499 1582502241.50 151.3611 60.0014 32.0000 2.0030 2.0048 420.1304 420.5873 0.0682 -1.0000 -1.0000 5539579 1582502241.60 151.3611 60.0014 32.0000 2.0018 2.0036 420.1029 420.5589 0.0681 -1.0000 -1.0000 5539639 1582502241.70 151.3611 60.0014 32.0000 2.0014 2.0032 420.1840 420.6411 0.0683 -1.0000 -1.0000 5539709 1582502241.80 151.3864 60.0014 32.0000 2.0026 2.0043 420.3059 420.7607 0.0680 -1.0000 -1.0000 5539779 1582502241.90 151.3887 60.0014 32.0000 2.0016 2.0033 420.1690 420.6259 0.0682 -1.0000 -1.0000 5539839 1582502242.00 151.3887 60.0014 32.0000 2.0006 2.0024 420.1489 420.6046 0.0680 -1.0000 -1.0000 5539909 1582502242.10 151.3887 60.0014 32.0000 2.0028 2.0046 420.1023 420.5589 0.0681 -1.0000 -1.0000 5539979 1582502242.20 151.3887 60.0014 32.0000 2.0015 2.0033 420.3562 420.8124 0.0681 -1.0000 -1.0000 5540039 1582502242.30 151.3881 60.0014 32.0000 2.0019 2.0037 420.2801 420.7354 0.0679 -1.0000 -1.0000 5540119 1582502242.40 151.3478 60.0014 32.0000 2.0012 2.0030 420.1366 420.5926 0.0681 -1.0000 -1.0000 5540179 1582502242.50 151.3478 60.0014 32.0000 2.0021 2.0039 420.1904 420.6466 0.0681 -1.0000 -1.0000 5540279 1582502242.60 151.3478 60.0014 32.0000 2.0022 2.0040 420.2201 420.6756 0.0680 -1.0000 -1.0000 5540359 1582502242.70 151.3478 60.0014 32.0000 2.0015 2.0033 420.3080 420.7641 0.0681 -1.0000 -1.0000 5540419 1582502242.80 151.3478 60.0014 32.0000 2.0017 2.0035 420.2914 420.7471 0.0680 -1.0000 -1.0000 5540489 1582502242.90 151.3478 60.0014 32.0000 2.0021 2.0039 420.2215 420.6775 0.0681 -1.0000 -1.0000 5540579 1582502243.00 151.3478 60.0014 32.0000 2.0009 2.0027 420.2748 420.7301 0.0679 -1.0000 -1.0000 5540639 1582502243.10 151.3478 60.0014 32.0000 2.0022 2.0040 420.2937 420.7507 0.0682 -1.0000 -1.0000 5540709 1582502243.20 151.3478 60.0014 32.0000 2.0030 2.0048 420.2569 420.7113 0.0679 -1.0000 -1.0000 5540779 1582502243.30 151.3478 60.0014 32.0000 2.0044 2.0062 420.2037 420.6594 0.0681 -1.0000 -1.0000 5540849 1582502243.40 151.3541 60.0014 32.0000 2.0045 2.0063 420.0654 420.5214 0.0681 -1.0000 -1.0000 5541079 1582502243.50 151.4423 60.0014 32.0000 2.0039 2.0057 420.0753 420.5315 0.0682 -1.0000 -1.0000 5541159 1582502243.60 151.4423 60.0014 32.0000 2.0043 2.0061 420.0882 420.5429 0.0678 -1.0000 -1.0000 5541228 1582502243.70 151.4423 60.0014 32.0000 2.0028 2.0046 420.2885 420.7447 0.0681 -1.0000 -1.0000 5541298 1582502243.80 151.4423 60.0014 32.0000 2.0033 2.0051 420.4262 420.8813 0.0679 -1.0000 -1.0000 5541368 1582502243.90 151.4423 60.0014 32.0000 2.0037 2.0055 420.3305 420.7863 0.0681 -1.0000 -1.0000 5541598 1582502244.00 151.4423 60.0014 32.0000 2.0032 2.0050 420.2368 420.6925 0.0680 -1.0000 -1.0000 5541658 1582502244.10 151.4990 60.0014 32.0000 2.0033 2.0051 419.9975 420.4523 0.0679 -1.0000 -1.0000 5541738 1582502244.20 151.5125 60.0014 32.0000 2.0026 2.0044 420.1232 420.5782 0.0680 -1.0000 -1.0000 5541798 1582502244.30 151.5125 60.0014 32.0000 2.0028 2.0046 420.1643 420.6209 0.0681 -1.0000 -1.0000 5541868 1582502244.40 151.5125 60.0014 32.0000 2.0034 2.0052 420.0556 420.5115 0.0682 -1.0000 -1.0000 5542098 1582502244.50 151.5125 60.0014 32.0000 2.0027 2.0045 420.0572 420.5134 0.0681 -1.0000 -1.0000 5542158 1582502244.60 151.5125 60.0014 32.0000 2.0024 2.0042 420.0720 420.5277 0.0681 -1.0000 -1.0000 5542238 1582502244.70 151.3273 60.0012 32.0000 2.0024 2.0042 420.1248 420.5807 0.0681 -1.0000 -1.0000 5542298 1582502244.80 151.3273 60.0012 32.0000 2.0031 2.0049 420.1626 420.6176 0.0679 -1.0000 -1.0000 5542358 1582502244.90 151.3273 60.0012 32.0000 2.0029 2.0047 420.1505 420.6067 0.0681 -1.0000 -1.0000 5542648 1582502245.00 151.3273 60.0012 32.0000 2.0035 2.0053 420.1836 420.6401 0.0682 -1.0000 -1.0000 5542708 1582502245.10 151.3273 60.0012 32.0000 2.0028 2.0046 420.0238 420.4793 0.0680 -1.0000 -1.0000 5542778 1582502245.20 151.3273 60.0012 32.0000 2.0032 2.0049 420.2735 420.7293 0.0681 -1.0000 -1.0000 5542847 1582502245.30 151.3273 60.0012 32.0000 2.0031 2.0049 420.3887 420.8454 0.0682 -1.0000 -1.0000 5542907 1582502245.40 151.3273 60.0012 32.0000 2.0032 2.0050 420.3457 420.8035 0.0682 -1.0000 -1.0000 5543007 1582502245.50 151.4734 60.0012 32.0000 2.0028 2.0046 420.1595 420.6157 0.0681 -1.0000 -1.0000 5543137 1582502245.60 151.4734 60.0012 32.0000 2.0039 2.0057 420.2410 420.6979 0.0682 -1.0000 -1.0000 5543207 1582502245.70 151.4734 60.0012 32.0000 2.0034 2.0052 420.0400 420.4966 0.0682 -1.0000 -1.0000 5543267 1582502245.80 151.4734 60.0012 32.0000 2.0053 2.0071 420.1174 420.5748 0.0683 -1.0000 -1.0000 5543337 1582502245.90 151.4734 60.0012 32.0000 2.0048 2.0066 420.1111 420.5660 0.0680 -1.0000 -1.0000 5543397 1582502246.00 151.4753 60.0012 32.0000 2.0019 2.0037 420.0765 420.5337 0.0683 -1.0000 -1.0000 5543467 1582502246.10 151.4837 60.0012 32.0000 2.0036 2.0054 420.2030 420.6598 0.0682 -1.0000 -1.0000 5543537 1582502246.20 151.4837 60.0012 32.0000 2.0046 2.0064 420.1943 420.6516 0.0683 -1.0000 -1.0000 5543597 1582502246.30 151.4837 60.0012 32.0000 2.0031 2.0049 420.2173 420.6742 0.0681 -1.0000 -1.0000 5543667 1582502246.40 151.4837 60.0012 32.0000 2.0015 2.0033 420.1037 420.5611 0.0683 -1.0000 -1.0000 5543737 1582502246.50 151.4837 60.0012 32.0000 2.0004 2.0022 420.0728 420.5301 0.0682 -1.0000 -1.0000 5544087 1582502246.60 151.4805 60.0012 32.0000 2.0015 2.0033 420.1427 420.5998 0.0683 -1.0000 -1.0000 5544157 1582502246.70 151.4805 60.0012 32.0000 2.0023 2.0041 420.1514 420.6090 0.0684 -1.0000 -1.0000 5544227 1582502246.80 151.4805 60.0012 32.0000 2.0025 2.0043 420.0931 420.5513 0.0684 -1.0000 -1.0000 5544287 1582502246.90 151.4805 60.0012 32.0000 2.0025 2.0043 420.2029 420.6608 0.0684 -1.0000 -1.0000 5544357 1582502247.00 151.4805 60.0012 32.0000 2.0031 2.0049 420.1379 420.5961 0.0685 -1.0000 -1.0000 5544637 1582502247.10 151.5934 60.0012 32.0000 2.0020 2.0038 420.1954 420.6539 0.0684 -1.0000 -1.0000 5544697 1582502247.20 151.6780 60.0012 32.0000 2.0030 2.0048 420.2200 420.6771 0.0683 -1.0000 -1.0000 5544777 1582502247.30 151.6780 60.0012 32.0000 2.0015 2.0033 420.2901 420.7490 0.0685 -1.0000 -1.0000 5544836 1582502247.40 151.6780 60.0012 32.0000 2.0036 2.0054 420.0737 420.5321 0.0684 -1.0000 -1.0000 5544896 1582502247.50 151.6780 60.0012 32.0000 2.0042 2.0060 419.9735 420.4329 0.0686 -1.0000 -1.0000 5545086 1582502247.60 151.6780 60.0012 32.0000 2.0041 2.0059 420.1291 420.5879 0.0686 -1.0000 -1.0000 5545146 1582502247.70 151.5544 60.0012 32.0000 2.0027 2.0045 420.0225 420.4801 0.0683 -1.0000 -1.0000 5545206 1582502247.80 151.5544 60.0012 32.0000 2.0031 2.0049 420.3014 420.7604 0.0685 -1.0000 -1.0000 5545286 1582502247.90 151.5544 60.0012 32.0000 2.0033 2.0051 420.2814 420.7403 0.0685 -1.0000 -1.0000 5545346 1582502248.00 151.5544 60.0012 32.0000 2.0034 2.0052 420.1683 420.6264 0.0684 -1.0000 -1.0000 5545586 1582502248.10 151.5544 60.0012 32.0000 2.0015 2.0033 420.1154 420.5737 0.0684 -1.0000 -1.0000 5545666 1582502248.20 151.4621 60.0012 32.0000 2.0031 2.0049 420.1204 420.5787 0.0685 -1.0000 -1.0000 5545726 1582502248.30 151.4621 60.0012 32.0000 2.0009 2.0027 420.1611 420.6191 0.0685 -1.0000 -1.0000 5545796 1582502248.40 151.4621 60.0012 32.0000 2.0022 2.0040 420.1773 420.6361 0.0684 -1.0000 -1.0000 5545856 1582502248.50 151.4621 60.0012 32.0000 2.0029 2.0047 420.1572 420.6153 0.0684 -1.0000 -1.0000 5546096 1582502248.60 151.4621 60.0012 32.0000 2.0039 2.0057 419.9736 420.4322 0.0685 -1.0000 -1.0000 5546166 1582502248.70 151.4621 60.0012 32.0000 2.0038 2.0056 419.9441 420.4024 0.0685 -1.0000 -1.0000 5546226 1582502248.80 151.3363 60.0012 32.0000 2.0029 2.0047 420.0110 420.4692 0.0684 -1.0000 -1.0000 5546296 1582502248.90 151.2555 60.0012 32.0000 2.0028 2.0046 420.0148 420.4724 0.0683 -1.0000 -1.0000 5546366 1582502249.00 151.2555 60.0012 32.0000 2.0019 2.0037 420.1309 420.5886 0.0684 -1.0000 -1.0000 5546825 1582502249.10 151.2555 60.0012 32.0000 2.0016 2.0034 419.9268 420.3840 0.0683 -1.0000 -1.0000 5546885 1582502249.20 151.2555 60.0012 32.0000 2.0016 2.0034 420.1447 420.6027 0.0684 -1.0000 -1.0000 5546965 1582502249.30 151.2555 60.0012 32.0000 2.0038 2.0056 420.2070 420.6646 0.0683 -1.0000 -1.0000 5547045 1582502249.40 151.3759 60.0012 32.0000 2.0020 2.0038 420.2238 420.6815 0.0683 -1.0000 -1.0000 5547105 1582502249.50 151.3759 60.0012 32.0000 2.0019 2.0037 420.2257 420.6834 0.0684 -1.0000 -1.0000 5547175 1582502249.60 151.3759 60.0012 32.0000 2.0025 2.0043 420.1651 420.6241 0.0686 -1.0000 -1.0000 5547235 1582502249.70 151.3759 60.0012 32.0000 2.0029 2.0047 420.0011 420.4590 0.0685 -1.0000 -1.0000 5547305 1582502249.80 151.3759 60.0012 32.0000 2.0013 2.0031 420.1100 420.5687 0.0684 -1.0000 -1.0000 5547375 1582502249.90 151.3974 59.9992 32.0000 2.0015 2.0033 420.1256 420.5832 0.0683 -1.0000 -1.0000 5547435 1582502250.00 151.3974 59.9992 32.0000 2.0020 2.0038 420.1544 420.6113 0.0683 -1.0000 -1.0000 5547495 1582502250.10 151.3974 59.9992 32.0000 2.0022 2.0040 420.0962 420.5545 0.0685 -1.0000 -1.0000 5547745 1582502250.20 151.3974 59.9992 32.0000 2.0030 2.0048 419.9913 420.4484 0.0683 -1.0000 -1.0000 5547805 1582502250.30 151.3974 59.9992 32.0000 2.0018 2.0036 420.1284 420.5864 0.0683 -1.0000 -1.0000 5547875 1582502250.40 151.3974 59.9992 32.0000 2.0019 2.0037 420.0079 420.4655 0.0683 -1.0000 -1.0000 5547945 1582502250.50 151.3954 59.9992 32.0000 2.0014 2.0032 420.0887 420.5451 0.0682 -1.0000 -1.0000 5548005 1582502250.60 151.3954 59.9992 32.0000 2.0018 2.0036 420.1356 420.5941 0.0685 -1.0000 -1.0000 5548494 1582502250.70 151.3954 59.9992 32.0000 2.0032 2.0050 420.2865 420.7439 0.0682 -1.0000 -1.0000 5548555 1582502250.80 151.3954 59.9992 32.0000 2.0032 2.0050 420.3438 420.8028 0.0684 -1.0000 -1.0000 5548614 1582502250.90 151.3954 59.9992 32.0000 2.0025 2.0043 420.1653 420.6227 0.0683 -1.0000 -1.0000 5548695 1582502251.00 151.3954 59.9992 32.0000 2.0038 2.0056 420.0319 420.4905 0.0685 -1.0000 -1.0000 5548755 1582502251.10 151.3820 59.9992 32.0000 2.0009 2.0027 420.0900 420.5482 0.0684 -1.0000 -1.0000 5548824 1582502251.20 151.3820 59.9992 32.0000 2.0033 2.0051 419.9779 420.4357 0.0684 -1.0000 -1.0000 5548894 1582502251.30 151.3820 59.9992 32.0000 2.0032 2.0050 420.1646 420.6224 0.0683 -1.0000 -1.0000 5548964 1582502251.40 151.3820 59.9992 32.0000 2.0020 2.0038 420.2689 420.7246 0.0680 -1.0000 -1.0000 5549024 1582502251.50 151.3820 59.9992 32.0000 2.0018 2.0036 420.3505 420.8076 0.0683 -1.0000 -1.0000 5549094 1582502251.60 151.3820 59.9992 32.0000 2.0026 2.0044 420.2563 420.7137 0.0682 -1.0000 -1.0000 5549164 1582502251.70 151.2638 59.9992 32.0000 2.0018 2.0036 420.0926 420.5489 0.0681 -1.0000 -1.0000 5549224 1582502251.80 151.2638 59.9992 32.0000 2.0023 2.0041 419.9452 420.4023 0.0683 -1.0000 -1.0000 5549294 1582502251.90 151.2638 59.9992 32.0000 2.0024 2.0042 420.0037 420.4611 0.0683 -1.0000 -1.0000 5549364 1582502252.00 151.2638 59.9992 32.0000 2.0036 2.0053 419.9434 420.4009 0.0684 -1.0000 -1.0000 5549424 1582502252.10 151.2638 59.9992 32.0000 2.0027 2.0045 419.9749 420.4323 0.0683 -1.0000 -1.0000 5549874 1582502252.20 151.4023 59.9992 32.0000 2.0044 2.0062 420.0759 420.5334 0.0684 -1.0000 -1.0000 5549934 1582502252.30 151.4023 59.9992 32.0000 2.0043 2.0061 420.1700 420.6267 0.0683 -1.0000 -1.0000 5550004 1582502252.40 151.4023 59.9992 32.0000 2.0031 2.0049 420.2759 420.7345 0.0684 -1.0000 -1.0000 5550074 1582502252.50 151.4023 59.9992 32.0000 2.0015 2.0033 420.4070 420.8649 0.0683 -1.0000 -1.0000 5550134 1582502252.60 151.4023 59.9992 32.0000 2.0033 2.0051 420.4607 420.9183 0.0683 -1.0000 -1.0000 5550204 1582502252.70 151.4023 59.9992 32.0000 2.0037 2.0055 420.3739 420.8315 0.0683 -1.0000 -1.0000 5550913 1582502252.80 151.4898 59.9992 32.0000 2.0033 2.0051 419.8371 420.2937 0.0682 -1.0000 -1.0000 5550973 1582502252.90 151.4898 59.9992 32.0000 2.0021 2.0039 420.0940 420.5509 0.0683 -1.0000 -1.0000 5551043 1582502253.00 151.4898 59.9992 32.0000 2.0026 2.0044 420.3451 420.8032 0.0684 -1.0000 -1.0000 5551133 1582502253.10 151.4898 59.9992 32.0000 2.0022 2.0040 420.2871 420.7446 0.0682 -1.0000 -1.0000 5551193 1582502253.20 151.4898 59.9992 32.0000 2.0040 2.0057 420.1703 420.6263 0.0681 -1.0000 -1.0000 5551263 1582502253.30 151.4898 59.9992 32.0000 2.0033 2.0051 420.0724 420.5287 0.0681 -1.0000 -1.0000 5551343 1582502253.40 151.3354 59.9992 32.0000 2.0026 2.0044 420.0200 420.4755 0.0681 -1.0000 -1.0000 5551403 1582502253.50 151.3354 59.9992 32.0000 2.0032 2.0050 420.0587 420.5153 0.0682 -1.0000 -1.0000 5551483 1582502253.60 151.3354 59.9992 32.0000 2.0027 2.0045 420.1855 420.6423 0.0682 -1.0000 -1.0000 5551543 1582502253.70 151.3354 59.9992 32.0000 2.0026 2.0044 420.1019 420.5578 0.0682 -1.0000 -1.0000 5551603 1582502253.80 151.3354 59.9992 32.0000 2.0009 2.0026 420.0170 420.4742 0.0683 -1.0000 -1.0000 5551673 1582502253.90 151.3427 59.9992 32.0000 2.0014 2.0032 420.1247 420.5812 0.0681 -1.0000 -1.0000 5551743 1582502254.00 151.3508 59.9992 32.0000 1.9999 2.0017 420.2989 420.7555 0.0682 -1.0000 -1.0000 5551803 1582502254.10 151.3508 59.9992 32.0000 2.0024 2.0042 420.2266 420.6834 0.0682 -1.0000 -1.0000 5551873 1582502254.20 151.3508 59.9992 32.0000 2.0029 2.0047 420.1068 420.5632 0.0682 -1.0000 -1.0000 5552253 1582502254.30 151.3508 59.9992 32.0000 2.0027 2.0045 419.9992 420.4550 0.0679 -1.0000 -1.0000 5552323 1582502254.40 151.4531 59.9997 32.0000 2.0031 2.0048 419.8989 420.3546 0.0682 -1.0000 -1.0000 5552392 1582502254.50 151.4356 60.0001 32.0000 2.0020 2.0038 420.0144 420.4706 0.0681 -1.0000 -1.0000 5552453 1582502254.60 151.4356 60.0001 32.0000 2.0022 2.0040 420.2940 420.7496 0.0680 -1.0000 -1.0000 5552522 1582502254.70 151.4356 60.0001 32.0000 2.0027 2.0045 420.4052 420.8617 0.0681 -1.0000 -1.0000 5552763 1582502254.80 151.4356 60.0001 32.0000 2.0013 2.0030 420.2715 420.7284 0.0682 -1.0000 -1.0000 5552852 1582502254.90 151.4356 60.0001 32.0000 2.0026 2.0044 420.0053 420.4616 0.0681 -1.0000 -1.0000 5552922 1582502255.00 151.4356 60.0001 32.0000 2.0024 2.0042 420.0684 420.5257 0.0682 -1.0000 -1.0000 5552982 1582502255.10 151.4448 60.0001 32.0000 2.0014 2.0032 420.3685 420.8249 0.0682 -1.0000 -1.0000 5553052 1582502255.20 151.4529 60.0001 32.0000 2.0022 2.0040 420.3268 420.7840 0.0682 -1.0000 -1.0000 5553122 1582502255.30 151.4529 60.0001 32.0000 2.0023 2.0041 419.9811 420.4382 0.0683 -1.0000 -1.0000 5553182 1582502255.40 151.4529 60.0001 32.0000 2.0028 2.0046 419.9324 420.3885 0.0681 -1.0000 -1.0000 5553242 1582502255.50 151.4529 60.0001 32.0000 2.0022 2.0040 420.1327 420.5899 0.0683 -1.0000 -1.0000 5553322 1582502255.60 151.4529 60.0001 32.0000 2.0017 2.0035 420.3492 420.8054 0.0681 -1.0000 -1.0000 5553382 1582502255.70 151.4529 60.0001 32.0000 2.0049 2.0066 420.1211 420.5775 0.0682 -1.0000 -1.0000 5553442 1582502255.80 151.6348 60.0001 32.0000 2.0037 2.0055 420.0721 420.5273 0.0679 -1.0000 -1.0000 5553522 1582502255.90 151.6348 60.0001 32.0000 2.0035 2.0053 420.1794 420.6346 0.0681 -1.0000 -1.0000 5553732 1582502256.00 151.6348 60.0001 32.0000 2.0016 2.0034 420.3255 420.7817 0.0680 -1.0000 -1.0000 5553802 1582502256.10 151.6348 60.0001 32.0000 2.0033 2.0051 420.1976 420.6536 0.0681 -1.0000 -1.0000 5553872 1582502256.20 151.6348 60.0001 32.0000 2.0043 2.0061 419.8443 420.3006 0.0682 -1.0000 -1.0000 5553932 1582502256.30 151.5747 60.0001 32.0000 2.0024 2.0042 420.1196 420.5767 0.0682 -1.0000 -1.0000 5554002 1582502256.40 151.2905 60.0001 32.0000 2.0017 2.0035 420.5333 420.9914 0.0684 -1.0000 -1.0000 5554072 1582502256.50 151.2905 60.0001 32.0000 2.0024 2.0042 420.0594 420.5177 0.0685 -1.0000 -1.0000 5554132 1582502256.60 151.2905 60.0001 32.0000 2.0030 2.0048 420.0978 420.5560 0.0684 -1.0000 -1.0000 5554202 1582502256.70 151.2905 60.0001 32.0000 2.0025 2.0043 419.8173 420.2732 0.0682 -1.0000 -1.0000 5554272 1582502256.80 151.2905 60.0001 32.0000 2.0032 2.0050 420.2163 420.6730 0.0682 -1.0000 -1.0000 5554871 1582502256.90 151.6909 60.0001 32.0000 2.0029 2.0047 420.4257 420.8822 0.0681 -1.0000 -1.0000 5554951 1582502257.00 151.6909 60.0001 32.0000 2.0043 2.0061 420.2190 420.6764 0.0683 -1.0000 -1.0000 5555011 1582502257.10 151.6909 60.0001 32.0000 2.0048 2.0066 420.0409 420.4984 0.0684 -1.0000 -1.0000 5555071 1582502257.20 151.6909 60.0001 32.0000 2.0034 2.0052 420.2140 420.6727 0.0685 -1.0000 -1.0000 5555141 1582502257.30 151.6909 60.0001 32.0000 2.0028 2.0046 420.4111 420.8699 0.0685 -1.0000 -1.0000 5555211 1582502257.40 151.6428 60.0001 32.0000 2.0036 2.0054 420.3173 420.7749 0.0683 -1.0000 -1.0000 5555271 1582502257.50 151.5021 60.0001 32.0000 2.0035 2.0053 420.1208 420.5785 0.0684 -1.0000 -1.0000 5555341 1582502257.60 151.5021 60.0001 32.0000 2.0030 2.0047 419.9323 420.3903 0.0685 -1.0000 -1.0000 5555401 1582502257.70 151.5021 60.0001 32.0000 2.0044 2.0062 420.0897 420.5485 0.0685 -1.0000 -1.0000 5555471 1582502257.80 151.5021 60.0001 32.0000 2.0042 2.0060 420.1639 420.6230 0.0685 -1.0000 -1.0000 5556001 1582502257.90 151.5021 60.0001 32.0000 2.0048 2.0066 420.3593 420.8184 0.0686 -1.0000 -1.0000 5556071 1582502258.00 151.3756 60.0001 32.0000 2.0030 2.0048 420.2477 420.7056 0.0684 -1.0000 -1.0000 5556141 1582502258.10 151.3756 60.0001 32.0000 2.0010 2.0028 420.0476 420.5064 0.0685 -1.0000 -1.0000 5556211 1582502258.20 151.3756 60.0001 32.0000 2.0031 2.0049 420.0742 420.5333 0.0686 -1.0000 -1.0000 5556281 1582502258.30 151.3756 60.0001 32.0000 2.0035 2.0053 420.0771 420.5365 0.0686 -1.0000 -1.0000 5556351 1582502258.40 151.3756 60.0001 32.0000 2.0033 2.0051 419.9647 420.4233 0.0685 -1.0000 -1.0000 5556410 1582502258.50 151.3756 60.0001 32.0000 2.0033 2.0051 420.1569 420.6155 0.0685 -1.0000 -1.0000 5556480 1582502258.60 151.3756 60.0001 32.0000 2.0013 2.0031 420.2374 420.6966 0.0685 -1.0000 -1.0000 5556550 1582502258.70 151.3756 60.0001 32.0000 2.0025 2.0043 420.2176 420.6763 0.0685 -1.0000 -1.0000 5556610 1582502258.80 151.3756 60.0001 32.0000 2.0023 2.0041 420.1948 420.6541 0.0686 -1.0000 -1.0000 5556670 1582502258.90 151.3756 60.0001 32.0000 2.0030 2.0048 420.1100 420.5685 0.0685 -1.0000 -1.0000 5556750 1582502259.00 151.3756 60.0001 32.0000 2.0004 2.0022 420.1248 420.5823 0.0683 -1.0000 -1.0000 5556810 1582502259.10 151.3756 60.0001 32.0000 2.0017 2.0035 420.1891 420.6486 0.0687 -1.0000 -1.0000 5556870 1582502259.20 151.3756 60.0001 32.0000 2.0020 2.0038 420.0583 420.5181 0.0686 -1.0000 -1.0000 5556940 1582502259.30 151.5375 60.0001 32.0000 2.0040 2.0058 420.0891 420.5469 0.0684 -1.0000 -1.0000 5557540 1582502259.40 151.5375 60.0001 32.0000 2.0041 2.0059 420.3021 420.7624 0.0687 -1.0000 -1.0000 5557600 1582502259.50 151.5375 60.0001 32.0000 2.0016 2.0034 420.1497 420.6091 0.0685 -1.0000 -1.0000 5557670 1582502259.60 151.5375 60.0001 32.0000 2.0030 2.0048 420.1962 420.6544 0.0684 -1.0000 -1.0000 5557730 1582502259.70 151.3615 59.9979 32.0000 2.0029 2.0047 420.3381 420.7974 0.0686 -1.0000 -1.0000 5557810 1582502259.80 151.3615 59.9979 32.0000 2.0018 2.0036 420.2053 420.6646 0.0686 -1.0000 -1.0000 5557890 1582502259.90 151.3615 59.9979 32.0000 2.0022 2.0040 420.2780 420.7385 0.0687 -1.0000 -1.0000 5557950 1582502260.00 151.3615 59.9979 32.0000 2.0026 2.0044 420.2559 420.7160 0.0687 -1.0000 -1.0000 5558010 1582502260.10 151.3615 59.9979 32.0000 2.0014 2.0032 420.2234 420.6831 0.0686 -1.0000 -1.0000 5558090 1582502260.20 151.3615 59.9979 32.0000 2.0034 2.0052 420.1763 420.6350 0.0686 -1.0000 -1.0000 5558150 1582502260.30 151.3615 59.9979 32.0000 2.0028 2.0046 420.2571 420.7166 0.0685 -1.0000 -1.0000 5558219 1582502260.40 151.3615 59.9979 32.0000 2.0024 2.0042 420.2082 420.6681 0.0687 -1.0000 -1.0000 5558280 1582502260.50 151.4369 59.9979 32.0000 2.0022 2.0040 420.0940 420.5537 0.0685 -1.0000 -1.0000 5558349 1582502260.60 151.5291 59.9979 32.0000 2.0015 2.0033 420.0460 420.5038 0.0684 -1.0000 -1.0000 5558419 1582502260.70 151.5291 59.9979 32.0000 2.0017 2.0035 420.0859 420.5453 0.0685 -1.0000 -1.0000 5558479 1582502260.80 151.4921 59.9979 32.0000 2.0036 2.0054 420.0478 420.5064 0.0686 -1.0000 -1.0000 5558549 1582502260.90 151.4921 59.9979 32.0000 2.0034 2.0052 419.9481 420.4071 0.0686 -1.0000 -1.0000 5558859 1582502261.00 151.4921 59.9979 32.0000 2.0033 2.0051 419.8458 420.3049 0.0686 -1.0000 -1.0000 5558919 1582502261.10 151.4921 59.9979 32.0000 2.0044 2.0062 420.1356 420.5957 0.0687 -1.0000 -1.0000 5558979 1582502261.20 151.4921 59.9979 32.0000 2.0039 2.0057 420.1876 420.6471 0.0686 -1.0000 -1.0000 5559059 1582502261.30 151.4921 59.9979 32.0000 2.0025 2.0043 420.3848 420.8445 0.0686 -1.0000 -1.0000 5559119 1582502261.40 151.4921 59.9979 32.0000 2.0016 2.0034 420.3124 420.7716 0.0686 -1.0000 -1.0000 5600028 1582502261.50 151.4921 59.9979 32.0000 2.0026 2.0044 420.2648 420.7245 0.0686 -1.0000 -1.0000 5600098 1582502261.60 151.4921 59.9979 32.0000 2.0016 2.0034 420.1829 420.6417 0.0684 -1.0000 -1.0000 5600158 1582502261.70 151.3774 59.9979 32.0000 2.0035 2.0053 420.1818 420.6398 0.0684 -1.0000 -1.0000 5600228 1582502261.80 151.3774 59.9979 32.0000 2.0027 2.0045 420.0602 420.5189 0.0685 -1.0000 -1.0000 5600298 1582502261.90 151.3774 59.9979 32.0000 2.0034 2.0052 420.0568 420.5150 0.0684 -1.0000 -1.0000 5600368 1582502262.00 151.3774 59.9979 32.0000 2.0029 2.0047 419.9837 420.4435 0.0687 -1.0000 -1.0000 5600428 1582502262.10 151.3774 59.9979 32.0000 2.0029 2.0047 420.0037 420.4627 0.0685 -1.0000 -1.0000 5600508 1582502262.20 151.3774 59.9979 32.0000 2.0019 2.0037 419.9607 420.4187 0.0684 -1.0000 -1.0000 5600568 1582502262.30 151.5485 59.9979 32.0000 2.0030 2.0048 420.0147 420.4728 0.0685 -1.0000 -1.0000 5600638 1582502262.40 151.5485 59.9979 32.0000 2.0027 2.0045 419.9221 420.3810 0.0685 -1.0000 -1.0000 5600698 1582502262.50 151.5485 59.9979 32.0000 2.0032 2.0050 420.0770 420.5359 0.0685 -1.0000 -1.0000 5600768 1582502262.60 151.5485 59.9979 32.0000 2.0053 2.0071 420.1606 420.6196 0.0686 -1.0000 -1.0000 5600838 1582502262.70 151.5485 59.9979 32.0000 2.0020 2.0038 420.1960 420.6554 0.0686 -1.0000 -1.0000 5600898 1582502262.80 151.5485 59.9979 32.0000 2.0034 2.0052 420.0731 420.5331 0.0687 -1.0000 -1.0000 5600958 1582502262.90 151.5485 59.9979 32.0000 2.0016 2.0034 420.1672 420.6267 0.0686 -1.0000 -1.0000 5601038 1582502263.00 151.3135 59.9979 32.0000 2.0010 2.0028 420.1100 420.5688 0.0685 -1.0000 -1.0000 5601098 1582502263.10 151.3135 59.9979 32.0000 2.0013 2.0031 420.1104 420.5687 0.0684 -1.0000 -1.0000 5601158 1582502263.20 151.3135 59.9979 32.0000 2.0029 2.0047 420.2333 420.6917 0.0685 -1.0000 -1.0000 5601238 1582502263.30 151.3135 59.9979 32.0000 2.0031 2.0049 420.2789 420.7376 0.0684 -1.0000 -1.0000 5601298 1582502263.40 151.3135 59.9979 32.0000 2.0020 2.0038 420.1545 420.6130 0.0685 -1.0000 -1.0000 5601358 1582502263.50 151.3135 59.9979 32.0000 2.0024 2.0042 420.0721 420.5306 0.0685 -1.0000 -1.0000 5601518 1582502263.60 151.3135 59.9979 32.0000 2.0027 2.0045 420.1663 420.6251 0.0685 -1.0000 -1.0000 5601598 1582502263.70 151.3135 59.9979 32.0000 2.0018 2.0036 420.1858 420.6454 0.0686 -1.0000 -1.0000 5601658 1582502263.80 151.3135 59.9979 32.0000 2.0024 2.0042 420.1272 420.5852 0.0683 -1.0000 -1.0000 5601728 1582502263.90 151.3135 59.9979 32.0000 2.0015 2.0033 420.1370 420.5962 0.0686 -1.0000 -1.0000 5601798 1582502264.00 151.3135 59.9979 32.0000 2.0015 2.0033 420.1860 420.6449 0.0684 -1.0000 -1.0000 5601858 1582502264.10 151.3135 59.9979 32.0000 2.0027 2.0045 420.0221 420.4806 0.0686 -1.0000 -1.0000 5601927 1582502264.20 151.5962 59.9979 32.0000 2.0030 2.0048 420.2842 420.7443 0.0686 -1.0000 -1.0000 5601998 1582502264.30 151.5962 59.9979 32.0000 2.0034 2.0052 420.1597 420.6181 0.0685 -1.0000 -1.0000 5602067 1582502264.40 151.5962 59.9979 32.0000 2.0037 2.0055 420.2230 420.6813 0.0685 -1.0000 -1.0000 5602127 1582502264.50 151.5962 59.9979 32.0000 2.0029 2.0047 420.2562 420.7162 0.0686 -1.0000 -1.0000 5602187 1582502264.60 151.5962 59.9979 32.0000 2.0046 2.0064 420.1824 420.6405 0.0683 -1.0000 -1.0000 5602267 1582502264.70 151.5962 59.9979 32.0000 2.0038 2.0056 420.0385 420.4970 0.0685 -1.0000 -1.0000 5602327 1582502264.80 151.4627 59.9986 32.0000 2.0041 2.0059 419.9613 420.4199 0.0686 -1.0000 -1.0000 5602387 1582502264.90 151.4627 59.9986 32.0000 2.0031 2.0049 420.0210 420.4797 0.0684 -1.0000 -1.0000 5602457 1582502265.00 151.4627 59.9986 32.0000 2.0036 2.0054 420.1208 420.5789 0.0685 -1.0000 -1.0000 5602977 1582502265.10 151.4627 59.9986 32.0000 2.0033 2.0052 420.0870 420.5455 0.0684 -1.0000 -1.0000 5603047 1582502265.20 151.4627 59.9986 32.0000 2.0030 2.0048 420.1056 420.5628 0.0683 -1.0000 -1.0000 5603147 1582502265.30 151.4627 59.9986 32.0000 2.0039 2.0056 420.0432 420.5008 0.0684 -1.0000 -1.0000 5603207 1582502265.40 151.4627 59.9986 32.0000 2.0029 2.0047 420.0714 420.5295 0.0683 -1.0000 -1.0000 5603277 1582502265.50 151.4627 59.9986 32.0000 2.0035 2.0053 419.9415 420.3996 0.0684 -1.0000 -1.0000 5603347 1582502265.60 151.4627 59.9986 32.0000 2.0041 2.0059 419.9672 420.4258 0.0685 -1.0000 -1.0000 5603417 1582502265.70 151.4627 59.9986 32.0000 2.0032 2.0050 419.9770 420.4349 0.0683 -1.0000 -1.0000 5603477 1582502265.80 151.4627 59.9986 32.0000 2.0038 2.0056 419.8225 420.2804 0.0685 -1.0000 -1.0000 5603547 1582502265.90 151.4627 59.9986 32.0000 2.0025 2.0043 420.0121 420.4714 0.0686 -1.0000 -1.0000 5603617 1582502266.00 151.3920 59.9986 32.0000 2.0037 2.0055 419.9785 420.4369 0.0684 -1.0000 -1.0000 5603677 1582502266.10 151.3888 59.9986 32.0000 2.0035 2.0053 420.0269 420.4849 0.0684 -1.0000 -1.0000 5603747 1582502266.20 151.3888 59.9986 32.0000 2.0042 2.0060 419.9944 420.4522 0.0684 -1.0000 -1.0000 5603816 1582502266.30 151.3888 59.9986 32.0000 2.0020 2.0038 420.0586 420.5175 0.0686 -1.0000 -1.0000 5603886 1582502266.40 151.3888 59.9986 32.0000 2.0018 2.0036 420.1688 420.6276 0.0684 -1.0000 -1.0000 5603946 1582502266.50 151.3888 59.9986 32.0000 2.0039 2.0057 420.2863 420.7452 0.0686 -1.0000 -1.0000 5604006 1582502266.60 151.3896 59.9986 32.0000 2.0046 2.0064 420.2855 420.7443 0.0685 -1.0000 -1.0000 5604086 1582502266.70 151.3896 59.9986 32.0000 2.0038 2.0056 420.0626 420.5217 0.0686 -1.0000 -1.0000 5604146 1582502266.80 151.3896 59.9986 32.0000 2.0037 2.0055 419.8686 420.3259 0.0682 -1.0000 -1.0000 5604206 1582502266.90 151.3896 59.9986 32.0000 2.0031 2.0049 419.9018 420.3596 0.0684 -1.0000 -1.0000 5604276 1582502267.00 151.3896 59.9986 32.0000 2.0021 2.0039 420.0556 420.5139 0.0685 -1.0000 -1.0000 5604356 1582502267.10 151.3896 59.9986 32.0000 2.0021 2.0039 420.2134 420.6718 0.0684 -1.0000 -1.0000 5604426 1582502267.20 151.3896 59.9986 32.0000 2.0013 2.0031 420.2255 420.6845 0.0685 -1.0000 -1.0000 5604496 1582502267.30 151.3896 59.9986 32.0000 2.0020 2.0038 420.1986 420.6567 0.0683 -1.0000 -1.0000 5604556 1582502267.40 151.3896 59.9986 32.0000 2.0024 2.0042 420.1974 420.6555 0.0684 -1.0000 -1.0000 5604626 1582502267.50 151.4820 59.9986 32.0000 2.0029 2.0047 420.1952 420.6524 0.0683 -1.0000 -1.0000 5604866 1582502267.60 151.5557 59.9986 32.0000 2.0033 2.0051 420.0417 420.4995 0.0684 -1.0000 -1.0000 5604926 1582502267.70 151.5557 59.9986 32.0000 2.0035 2.0053 420.0310 420.4878 0.0683 -1.0000 -1.0000 5604996 1582502267.80 151.7188 59.9986 32.0000 2.0035 2.0053 419.9019 420.3601 0.0684 -1.0000 -1.0000 5605066 1582502267.90 151.7188 59.9986 32.0000 2.0036 2.0054 420.0625 420.5205 0.0684 -1.0000 -1.0000 5605126 1582502268.00 151.7188 59.9986 32.0000 2.0026 2.0044 420.1508 420.6094 0.0685 -1.0000 -1.0000 5605186 1582502268.10 151.7188 59.9986 32.0000 2.0028 2.0046 420.1681 420.6265 0.0685 -1.0000 -1.0000 5605376 1582502268.20 151.6112 59.9986 32.0000 2.0041 2.0059 420.0381 420.4967 0.0685 -1.0000 -1.0000 5605436 1582502268.30 151.5399 59.9986 32.0000 2.0051 2.0069 419.9797 420.4379 0.0685 -1.0000 -1.0000 5605506 1582502268.40 151.5399 59.9986 32.0000 2.0038 2.0056 420.0753 420.5339 0.0685 -1.0000 -1.0000 5605575 1582502268.50 151.5399 59.9986 32.0000 2.0029 2.0047 420.3306 420.7885 0.0683 -1.0000 -1.0000 5605646 1582502268.60 151.5399 59.9986 32.0000 2.0037 2.0055 420.1454 420.6039 0.0685 -1.0000 -1.0000 5606425 1582502268.70 151.5399 59.9986 32.0000 2.0051 2.0069 420.0776 420.5360 0.0685 -1.0000 -1.0000 5606485 1582502268.80 151.6414 59.9986 32.0000 2.0069 2.0087 420.0290 420.4869 0.0684 -1.0000 -1.0000 5606545 1582502268.90 151.6414 59.9986 32.0000 2.0031 2.0049 420.1766 420.6353 0.0685 -1.0000 -1.0000 5606625 1582502269.00 151.6414 59.9986 32.0000 2.0018 2.0036 420.3017 420.7614 0.0686 -1.0000 -1.0000 5606685 1582502269.10 151.6414 59.9986 32.0000 2.0035 2.0053 420.3320 420.7909 0.0685 -1.0000 -1.0000 5607005 1582502269.20 151.6414 59.9986 32.0000 2.0044 2.0062 420.1075 420.5667 0.0686 -1.0000 -1.0000 5607075 1582502269.30 151.5139 59.9986 32.0000 2.0036 2.0054 420.0221 420.4805 0.0685 -1.0000 -1.0000 5607145 1582502269.40 151.5139 59.9986 32.0000 2.0024 2.0042 420.1445 420.6042 0.0686 -1.0000 -1.0000 5607205 1582502269.50 151.5139 59.9986 32.0000 2.0018 2.0036 420.3254 420.7846 0.0685 -1.0000 -1.0000 5607275 1582502269.60 151.5139 59.9986 32.0000 2.0023 2.0041 420.1567 420.6144 0.0683 -1.0000 -1.0000 5607345 1582502269.70 151.5139 59.9986 32.0000 2.0039 2.0057 420.0466 420.5037 0.0682 -1.0000 -1.0000 5607415 1582502269.80 151.5139 59.9986 32.0000 2.0030 2.0048 419.9527 420.4102 0.0684 -1.0000 -1.0000 5607485 1582502269.90 151.3660 59.9987 32.0000 2.0023 2.0041 419.9222 420.3800 0.0684 -1.0000 -1.0000 5607555 1582502270.00 151.3660 59.9987 32.0000 2.0024 2.0042 420.1057 420.5638 0.0684 -1.0000 -1.0000 5607625 1582502270.10 151.3660 59.9987 32.0000 2.0020 2.0038 420.1396 420.5980 0.0684 -1.0000 -1.0000 5607695 1582502270.20 151.3660 59.9987 32.0000 2.0013 2.0031 420.1026 420.5608 0.0685 -1.0000 -1.0000 5607755 1582502270.30 151.3660 59.9987 32.0000 2.0023 2.0041 420.1627 420.6211 0.0685 -1.0000 -1.0000 5607834 1582502270.40 151.4487 59.9987 32.0000 2.0026 2.0044 420.3074 420.7666 0.0685 -1.0000 -1.0000 5607895 1582502270.50 151.4487 59.9987 32.0000 2.0036 2.0054 420.2287 420.6865 0.0683 -1.0000 -1.0000 5607954 1582502270.60 151.4487 59.9987 32.0000 2.0032 2.0050 419.9878 420.4466 0.0685 -1.0000 -1.0000 5608144 1582502270.70 151.4487 59.9987 32.0000 2.0043 2.0061 419.9139 420.3716 0.0684 -1.0000 -1.0000 5608204 1582502270.80 151.4487 59.9987 32.0000 2.0028 2.0046 419.9399 420.3981 0.0685 -1.0000 -1.0000 5608264 1582502270.90 151.4618 59.9987 32.0000 2.0026 2.0044 420.2881 420.7462 0.0684 -1.0000 -1.0000 5608334 1582502271.00 151.8587 59.9987 32.0000 2.0017 2.0035 420.1997 420.6583 0.0685 -1.0000 -1.0000 5608404 1582502271.10 151.8587 59.9987 32.0000 2.0046 2.0064 420.0454 420.5042 0.0685 -1.0000 -1.0000 5608634 1582502271.20 151.8587 59.9987 32.0000 2.0054 2.0072 420.0020 420.4607 0.0685 -1.0000 -1.0000 5608704 1582502271.30 151.8587 59.9987 32.0000 2.0036 2.0054 420.3775 420.8364 0.0685 -1.0000 -1.0000 5608764 1582502271.40 151.8587 59.9987 32.0000 2.0045 2.0063 420.2233 420.6821 0.0685 -1.0000 -1.0000 5608834 1582502271.50 151.5936 59.9987 32.0000 2.0044 2.0062 419.9122 420.3703 0.0685 -1.0000 -1.0000 5608904 1582502271.60 151.5936 59.9987 32.0000 2.0048 2.0066 420.0154 420.4747 0.0687 -1.0000 -1.0000 5609583 1582502271.70 151.5936 59.9987 32.0000 2.0033 2.0051 420.2452 420.7043 0.0685 -1.0000 -1.0000 5609643 1582502271.80 151.5936 59.9987 32.0000 2.0014 2.0032 420.3518 420.8108 0.0686 -1.0000 -1.0000 5609723 1582502271.90 151.5936 59.9987 32.0000 2.0021 2.0039 420.2919 420.7507 0.0684 -1.0000 -1.0000 5609783 1582502272.00 151.5936 59.9987 32.0000 2.0033 2.0051 420.2744 420.7332 0.0685 -1.0000 -1.0000 5609843 1582502272.10 151.6769 59.9987 32.0000 2.0069 2.0087 420.1740 420.6333 0.0687 -1.0000 -1.0000 5609933 1582502272.20 151.6769 59.9987 32.0000 2.0056 2.0074 420.2442 420.7026 0.0684 -1.0000 -1.0000 5610003 1582502272.30 151.6769 59.9987 32.0000 2.0042 2.0060 420.3325 420.7924 0.0685 -1.0000 -1.0000 5610073 1582502272.40 151.6769 59.9987 32.0000 2.0032 2.0050 420.3578 420.8162 0.0684 -1.0000 -1.0000 5610143 1582502272.50 151.6769 59.9987 32.0000 2.0048 2.0066 419.9848 420.4438 0.0686 -1.0000 -1.0000 5610203 1582502272.60 151.6212 59.9987 32.0000 2.0037 2.0055 420.3049 420.7640 0.0685 -1.0000 -1.0000 5610273 1582502272.70 151.6053 59.9987 32.0000 2.0036 2.0054 420.4058 420.8652 0.0687 -1.0000 -1.0000 5610353 1582502272.80 151.6053 59.9987 32.0000 2.0050 2.0068 420.4481 420.9077 0.0686 -1.0000 -1.0000 5610413 1582502272.90 151.6053 59.9987 32.0000 2.0047 2.0065 420.1026 420.5618 0.0686 -1.0000 -1.0000 5610493 1582502273.00 151.6053 59.9987 32.0000 2.0041 2.0059 419.9500 420.4091 0.0686 -1.0000 -1.0000 5610553 1582502273.10 151.6061 59.9987 32.0000 2.0049 2.0067 420.1729 420.6324 0.0686 -1.0000 -1.0000 5610613 1582502273.20 151.6145 59.9987 32.0000 2.0045 2.0063 420.2540 420.7128 0.0685 -1.0000 -1.0000 5610763 1582502273.30 151.6145 59.9987 32.0000 2.0024 2.0042 420.3833 420.8411 0.0683 -1.0000 -1.0000 5610823 1582502273.40 151.6145 59.9987 32.0000 2.0042 2.0060 420.2028 420.6613 0.0684 -1.0000 -1.0000 5610883 1582502273.50 151.6145 59.9987 32.0000 2.0045 2.0063 420.0769 420.5344 0.0683 -1.0000 -1.0000 5610963 1582502273.60 151.6145 59.9987 32.0000 2.0047 2.0065 420.4457 420.9040 0.0684 -1.0000 -1.0000 5611023 1582502273.70 151.7612 59.9987 32.0000 2.0027 2.0045 420.3496 420.8078 0.0684 -1.0000 -1.0000 5611083 1582502273.80 151.7658 59.9987 32.0000 2.0037 2.0055 420.3520 420.8100 0.0684 -1.0000 -1.0000 5611153 1582502273.90 151.7658 59.9987 32.0000 2.0050 2.0068 420.0095 420.4692 0.0686 -1.0000 -1.0000 5611223 1582502274.00 151.7658 59.9987 32.0000 2.0031 2.0049 420.1429 420.6002 0.0682 -1.0000 -1.0000 5611283 1582502274.10 151.7658 59.9987 32.0000 2.0029 2.0047 420.4084 420.8656 0.0682 -1.0000 -1.0000 5611353 1582502274.20 151.7206 59.9987 32.0000 2.0030 2.0048 420.2097 420.6673 0.0683 -1.0000 -1.0000 5611862 1582502274.30 151.5963 59.9987 32.0000 2.0050 2.0068 420.1650 420.6222 0.0683 -1.0000 -1.0000 5611942 1582502274.40 151.5963 59.9987 32.0000 2.0031 2.0049 420.0376 420.4941 0.0682 -1.0000 -1.0000 5612002 1582502274.50 151.5963 59.9987 32.0000 2.0022 2.0040 420.2733 420.7312 0.0683 -1.0000 -1.0000 5612062 1582502274.60 151.5963 59.9987 32.0000 2.0027 2.0045 420.3434 420.8010 0.0684 -1.0000 -1.0000 5612142 1582502274.70 151.5963 59.9987 32.0000 2.0038 2.0056 420.0780 420.5362 0.0683 -1.0000 -1.0000 5612392 1582502274.80 151.4229 59.9977 32.0000 2.0048 2.0066 420.0754 420.5314 0.0682 -1.0000 -1.0000 5612462 1582502274.90 151.4229 59.9977 32.0000 2.0035 2.0053 420.2624 420.7188 0.0680 -1.0000 -1.0000 5612532 1582502275.00 151.4229 59.9977 32.0000 2.0041 2.0059 420.3939 420.8508 0.0682 -1.0000 -1.0000 5612592 1582502275.10 151.4229 59.9977 32.0000 2.0030 2.0048 420.1526 420.6099 0.0682 -1.0000 -1.0000 5612662 1582502275.20 151.4229 59.9977 32.0000 2.0023 2.0041 420.0693 420.5258 0.0682 -1.0000 -1.0000 5612732 1582502275.30 151.4229 59.9977 32.0000 2.0040 2.0058 419.9237 420.3803 0.0682 -1.0000 -1.0000 5612792 1582502275.40 151.4800 59.9977 32.0000 2.0046 2.0064 420.0221 420.4785 0.0682 -1.0000 -1.0000 5612852 1582502275.50 151.4800 59.9977 32.0000 2.0024 2.0042 420.0500 420.5079 0.0684 -1.0000 -1.0000 5612932 1582502275.60 151.4800 59.9977 32.0000 2.0039 2.0057 420.0449 420.5020 0.0682 -1.0000 -1.0000 5612992 1582502275.70 151.4800 59.9977 32.0000 2.0031 2.0049 419.9669 420.4241 0.0683 -1.0000 -1.0000 5613695 1582502275.80 151.4800 59.9977 32.0000 2.0017 2.0035 420.1330 420.5898 0.0682 -1.0000 -1.0000 5613775 1582502275.90 151.4800 59.9977 32.0000 2.0018 2.0036 420.1650 420.6216 0.0682 -1.0000 -1.0000 5613835 1582502276.00 151.5535 59.9977 32.0000 2.0034 2.0052 420.2341 420.6914 0.0683 -1.0000 -1.0000 5613895 1582502276.10 151.5535 59.9977 32.0000 2.0030 2.0048 420.3675 420.8264 0.0684 -1.0000 -1.0000 5613975 1582502276.20 151.5535 59.9977 32.0000 2.0027 2.0045 420.1725 420.6299 0.0683 -1.0000 -1.0000 5614035 1582502276.30 151.5535 59.9977 32.0000 2.0034 2.0052 420.2707 420.7268 0.0681 -1.0000 -1.0000 5614105 1582502276.40 151.5535 59.9977 32.0000 2.0034 2.0052 420.1449 420.6027 0.0683 -1.0000 -1.0000 5614165 1582502276.50 151.3256 59.9977 32.0000 2.0038 2.0056 420.0410 420.4988 0.0684 -1.0000 -1.0000 5614234 1582502276.60 151.3256 59.9977 32.0000 2.0036 2.0054 420.0416 420.4985 0.0683 -1.0000 -1.0000 5614304 1582502276.70 151.3256 59.9977 32.0000 2.0026 2.0044 419.9863 420.4442 0.0684 -1.0000 -1.0000 5614904 1582502276.80 151.3256 59.9977 32.0000 2.0029 2.0047 419.9853 420.4434 0.0684 -1.0000 -1.0000 5614974 1582502276.90 151.3256 59.9977 32.0000 2.0031 2.0049 420.1992 420.6572 0.0685 -1.0000 -1.0000 5615044 1582502277.00 151.3513 59.9977 32.0000 2.0027 2.0045 420.3405 420.8010 0.0686 -1.0000 -1.0000 5615104 1582502277.10 151.4027 59.9977 32.0000 2.0025 2.0043 420.2733 420.7319 0.0685 -1.0000 -1.0000 5615164 1582502277.20 151.4027 59.9977 32.0000 2.0020 2.0038 420.0924 420.5513 0.0686 -1.0000 -1.0000 5615244 1582502277.30 151.4027 59.9977 32.0000 2.0022 2.0040 420.2491 420.7089 0.0686 -1.0000 -1.0000 5615304 1582502277.40 151.4027 59.9977 32.0000 2.0015 2.0033 420.2394 420.6992 0.0686 -1.0000 -1.0000 5615364 1582502277.50 151.4027 59.9977 32.0000 2.0022 2.0040 420.3354 420.7947 0.0685 -1.0000 -1.0000 5615444 1582502277.60 151.4006 59.9977 32.0000 2.0043 2.0061 420.1733 420.6316 0.0685 -1.0000 -1.0000 5615504 1582502277.70 151.4006 59.9977 32.0000 2.0037 2.0055 420.2323 420.6909 0.0685 -1.0000 -1.0000 5615564 1582502277.80 151.4006 59.9977 32.0000 2.0036 2.0054 419.9340 420.3919 0.0685 -1.0000 -1.0000 5615644 1582502277.90 151.4006 59.9977 32.0000 2.0038 2.0056 420.1147 420.5736 0.0685 -1.0000 -1.0000 5615704 1582502278.00 151.4006 59.9977 32.0000 2.0021 2.0039 420.0240 420.4818 0.0684 -1.0000 -1.0000 5615764 1582502278.10 151.4006 59.9977 32.0000 2.0024 2.0042 419.8699 420.3297 0.0686 -1.0000 -1.0000 5615834 1582502278.20 151.5092 59.9977 32.0000 2.0013 2.0031 420.0020 420.4601 0.0684 -1.0000 -1.0000 5615904 1582502278.30 151.5092 59.9977 32.0000 2.0018 2.0036 420.0311 420.4884 0.0683 -1.0000 -1.0000 5616753 1582502278.40 151.5092 59.9977 32.0000 2.0022 2.0040 420.1639 420.6221 0.0684 -1.0000 -1.0000 5616813 1582502278.50 151.5092 59.9977 32.0000 2.0014 2.0032 420.1807 420.6387 0.0683 -1.0000 -1.0000 5616873 1582502278.60 151.5092 59.9977 32.0000 2.0021 2.0039 420.1736 420.6316 0.0684 -1.0000 -1.0000 5616953 1582502278.70 151.4634 59.9977 32.0000 2.0021 2.0039 420.1378 420.5962 0.0685 -1.0000 -1.0000 5617013 1582502278.80 151.3626 59.9977 32.0000 2.0013 2.0031 420.1034 420.5623 0.0685 -1.0000 -1.0000 5617073 1582502278.90 151.3626 59.9977 32.0000 2.0016 2.0034 420.1678 420.6263 0.0684 -1.0000 -1.0000 5617143 1582502279.00 151.3626 59.9977 32.0000 2.0023 2.0041 420.1876 420.6453 0.0683 -1.0000 -1.0000 5617213 1582502279.10 151.3626 59.9977 32.0000 2.0025 2.0043 420.0949 420.5524 0.0683 -1.0000 -1.0000 5617273 1582502279.20 151.3626 59.9977 32.0000 2.0038 2.0056 420.0938 420.5507 0.0683 -1.0000 -1.0000 5617343 1582502279.30 151.5722 59.9977 32.0000 2.0031 2.0049 420.0788 420.5355 0.0681 -1.0000 -1.0000 5617403 1582502279.40 151.5722 59.9977 32.0000 2.0044 2.0062 419.9347 420.3919 0.0684 -1.0000 -1.0000 5617473 1582502279.50 151.5722 59.9977 32.0000 2.0026 2.0044 420.2641 420.7228 0.0684 -1.0000 -1.0000 5617543 1582502279.60 151.5722 59.9977 32.0000 2.0029 2.0047 420.3381 420.7955 0.0682 -1.0000 -1.0000 5617633 1582502279.70 151.5722 59.9977 32.0000 2.0034 2.0052 420.3930 420.8508 0.0684 -1.0000 -1.0000 5617693 1582502279.80 151.5722 59.9977 32.0000 2.0050 2.0068 420.0372 420.4949 0.0683 -1.0000 -1.0000 5617763 1582502279.90 151.4836 59.9993 32.0000 2.0036 2.0054 419.9152 420.3721 0.0682 -1.0000 -1.0000 5617863 1582502280.00 151.3861 60.0011 32.0000 2.0027 2.0045 420.2560 420.7121 0.0681 -1.0000 -1.0000 5617922 1582502280.10 151.3861 60.0011 32.0000 2.0034 2.0052 420.2718 420.7294 0.0683 -1.0000 -1.0000 5618003 1582502280.20 151.3861 60.0011 32.0000 2.0029 2.0047 419.8607 420.3172 0.0682 -1.0000 -1.0000 5618063 1582502280.30 151.3861 60.0011 32.0000 2.0037 2.0055 419.8798 420.3360 0.0682 -1.0000 -1.0000 5618132 1582502280.40 151.3861 60.0011 32.0000 2.0026 2.0044 420.1694 420.6262 0.0682 -1.0000 -1.0000 5618192 1582502280.50 151.3861 60.0011 32.0000 2.0034 2.0052 420.3918 420.8500 0.0684 -1.0000 -1.0000 5618262 1582502280.60 151.4386 60.0011 32.0000 2.0042 2.0060 420.3142 420.7717 0.0683 -1.0000 -1.0000 5618332 1582502280.70 151.4545 60.0011 32.0000 2.0014 2.0032 420.2672 420.7255 0.0684 -1.0000 -1.0000 5618392 1582502280.80 151.4545 60.0011 32.0000 2.0021 2.0039 420.1957 420.6534 0.0683 -1.0000 -1.0000 5618452 1582502280.90 151.4545 60.0011 32.0000 2.0037 2.0055 420.1836 420.6413 0.0684 -1.0000 -1.0000 5618642 1582502281.00 151.4545 60.0011 32.0000 2.0029 2.0047 420.1248 420.5813 0.0682 -1.0000 -1.0000 5618702 1582502281.10 151.4545 60.0011 32.0000 2.0026 2.0044 420.0433 420.5003 0.0683 -1.0000 -1.0000 5618762 1582502281.20 151.4268 60.0011 32.0000 2.0035 2.0053 419.8083 420.2650 0.0682 -1.0000 -1.0000 5618842 1582502281.30 151.4268 60.0011 32.0000 2.0022 2.0040 420.1840 420.6419 0.0684 -1.0000 -1.0000 5618902 1582502281.40 151.4268 60.0011 32.0000 2.0021 2.0039 420.3914 420.8495 0.0684 -1.0000 -1.0000 5618992 1582502281.50 151.4268 60.0011 32.0000 2.0028 2.0046 420.2988 420.7570 0.0684 -1.0000 -1.0000 5619062 1582502281.60 151.4268 60.0011 32.0000 2.0036 2.0054 419.9668 420.4251 0.0683 -1.0000 -1.0000 5619122 1582502281.70 151.4268 60.0011 32.0000 2.0024 2.0042 419.9785 420.4345 0.0681 -1.0000 -1.0000 5619182 1582502281.80 151.7062 60.0011 32.0000 2.0018 2.0036 420.1589 420.6159 0.0683 -1.0000 -1.0000 5619262 1582502281.90 151.7062 60.0011 32.0000 2.0035 2.0053 420.3355 420.7919 0.0682 -1.0000 -1.0000 5619782 1582502282.00 151.7062 60.0011 32.0000 2.0038 2.0056 420.1225 420.5803 0.0684 -1.0000 -1.0000 5619841 1582502282.10 151.7062 60.0011 32.0000 2.0045 2.0063 420.0888 420.5464 0.0683 -1.0000 -1.0000 5619931 1582502282.20 151.7062 60.0011 32.0000 2.0030 2.0048 420.0945 420.5519 0.0683 -1.0000 -1.0000 5619991 1582502282.30 151.6748 60.0011 32.0000 2.0017 2.0035 420.2541 420.7107 0.0681 -1.0000 -1.0000 5620061 1582502282.40 151.3770 60.0011 32.0000 2.0024 2.0042 420.1641 420.6201 0.0681 -1.0000 -1.0000 5620261 1582502282.50 151.3770 60.0011 32.0000 2.0038 2.0056 420.0172 420.4734 0.0681 -1.0000 -1.0000 5620331 1582502282.60 151.3770 60.0011 32.0000 2.0035 2.0053 420.2307 420.6869 0.0681 -1.0000 -1.0000 5620401 1582502282.70 151.3770 60.0011 32.0000 2.0024 2.0042 420.3190 420.7739 0.0680 -1.0000 -1.0000 5620461 1582502282.80 151.3770 60.0011 32.0000 2.0030 2.0048 420.1091 420.5655 0.0682 -1.0000 -1.0000 5620521 1582502282.90 151.3770 60.0011 32.0000 2.0029 2.0047 420.0198 420.4771 0.0683 -1.0000 -1.0000 5620601 1582502283.00 151.6485 60.0011 32.0000 2.0035 2.0053 419.8063 420.2617 0.0681 -1.0000 -1.0000 5620661 1582502283.10 151.6485 60.0011 32.0000 2.0038 2.0056 420.2176 420.6745 0.0682 -1.0000 -1.0000 5620731 1582502283.20 151.6485 60.0011 32.0000 2.0026 2.0044 420.2520 420.7100 0.0684 -1.0000 -1.0000 5620801 1582502283.30 151.6485 60.0011 32.0000 2.0032 2.0050 420.3347 420.7929 0.0684 -1.0000 -1.0000 5620871 1582502283.40 151.6485 60.0011 32.0000 2.0036 2.0054 419.9827 420.4403 0.0684 -1.0000 -1.0000 5620931 1582502283.50 151.4540 60.0011 32.0000 2.0034 2.0052 420.3870 420.8448 0.0683 -1.0000 -1.0000 5621001 1582502283.60 151.4204 60.0011 32.0000 2.0021 2.0039 420.3208 420.7796 0.0684 -1.0000 -1.0000 5621071 1582502283.70 151.4204 60.0011 32.0000 2.0023 2.0041 420.2220 420.6795 0.0683 -1.0000 -1.0000 5621131 1582502283.80 151.4204 60.0011 32.0000 2.0038 2.0056 420.0911 420.5485 0.0684 -1.0000 -1.0000 5621211 1582502283.90 151.4204 60.0011 32.0000 2.0037 2.0055 419.9176 420.3762 0.0685 -1.0000 -1.0000 5621271 1582502284.00 151.4204 60.0011 32.0000 2.0033 2.0051 419.9021 420.3605 0.0685 -1.0000 -1.0000 5621851 1582502284.10 151.4060 60.0011 32.0000 2.0024 2.0042 420.1622 420.6211 0.0685 -1.0000 -1.0000 5621930 1582502284.20 151.4060 60.0011 32.0000 2.0045 2.0063 420.2816 420.7399 0.0684 -1.0000 -1.0000 5622000 1582502284.30 151.4060 60.0011 32.0000 2.0018 2.0036 420.3069 420.7655 0.0685 -1.0000 -1.0000 5622070 1582502284.40 151.4060 60.0011 32.0000 2.0032 2.0050 420.1912 420.6502 0.0686 -1.0000 -1.0000 5622130 1582502284.50 151.4060 60.0011 32.0000 2.0030 2.0048 420.2246 420.6836 0.0685 -1.0000 -1.0000 5622200 1582502284.60 151.4060 60.0011 32.0000 2.0042 2.0060 420.0419 420.5002 0.0685 -1.0000 -1.0000 5622270 1582502284.70 151.7043 60.0031 32.0000 2.0038 2.0056 420.3284 420.7878 0.0685 -1.0000 -1.0000 5622330 1582502284.80 151.7078 60.0031 32.0000 2.0033 2.0051 420.4397 420.8981 0.0684 -1.0000 -1.0000 5622390 1582502284.90 151.7078 60.0031 32.0000 2.0035 2.0053 420.4212 420.8801 0.0685 -1.0000 -1.0000 5622470 1582502285.00 151.7078 60.0031 32.0000 2.0044 2.0062 420.0225 420.4826 0.0688 -1.0000 -1.0000 5622640 1582502285.10 151.7078 60.0031 32.0000 2.0047 2.0065 420.2661 420.7264 0.0687 -1.0000 -1.0000 5622700 1582502285.20 151.7078 60.0031 32.0000 2.0033 2.0051 420.4924 420.9531 0.0687 -1.0000 -1.0000 5622780 1582502285.30 151.5175 60.0031 32.0000 2.0021 2.0039 420.3447 420.8045 0.0686 -1.0000 -1.0000 5622840 1582502285.40 151.5175 60.0031 32.0000 2.0035 2.0053 420.1661 420.6258 0.0686 -1.0000 -1.0000 5622910 1582502285.50 151.5175 60.0031 32.0000 2.0050 2.0068 420.0886 420.5480 0.0686 -1.0000 -1.0000 5623150 1582502285.60 151.5175 60.0031 32.0000 2.0029 2.0047 420.1106 420.5689 0.0684 -1.0000 -1.0000 5623210 1582502285.70 151.5175 60.0031 32.0000 2.0025 2.0043 420.1011 420.5600 0.0686 -1.0000 -1.0000 5623270 1582502285.80 151.5490 60.0031 32.0000 2.0052 2.0070 420.2243 420.6843 0.0687 -1.0000 -1.0000 5623350 1582502285.90 151.5704 60.0031 32.0000 2.0047 2.0065 420.1104 420.5698 0.0685 -1.0000 -1.0000 5623410 1582502286.00 151.5704 60.0031 32.0000 2.0033 2.0051 420.2015 420.6607 0.0686 -1.0000 -1.0000 5624179 1582502286.10 151.5704 60.0031 32.0000 2.0014 2.0032 420.3594 420.8187 0.0685 -1.0000 -1.0000 5624269 1582502286.20 151.5704 60.0031 32.0000 2.0028 2.0046 420.3038 420.7651 0.0688 -1.0000 -1.0000 5624329 1582502286.30 151.5704 60.0031 32.0000 2.0036 2.0054 419.9543 420.4137 0.0686 -1.0000 -1.0000 5624399 1582502286.40 151.5795 60.0031 32.0000 2.0047 2.0065 420.0006 420.4595 0.0686 -1.0000 -1.0000 5624469 1582502286.50 151.5795 60.0031 32.0000 2.0042 2.0060 420.1560 420.6156 0.0686 -1.0000 -1.0000 5624529 1582502286.60 151.5795 60.0031 32.0000 2.0028 2.0047 420.3437 420.8033 0.0686 -1.0000 -1.0000 5624599 1582502286.70 151.5795 60.0031 32.0000 2.0033 2.0051 420.3433 420.8041 0.0687 -1.0000 -1.0000 5624659 1582502286.80 151.5795 60.0031 32.0000 2.0030 2.0048 420.0479 420.5057 0.0684 -1.0000 -1.0000 5624749 1582502286.90 151.5795 60.0031 32.0000 2.0023 2.0041 420.1248 420.5840 0.0687 -1.0000 -1.0000 5624819 1582502287.00 151.4164 60.0031 32.0000 2.0021 2.0039 419.9657 420.4239 0.0684 -1.0000 -1.0000 5624879 1582502287.10 151.4164 60.0031 32.0000 2.0026 2.0044 420.0682 420.5268 0.0685 -1.0000 -1.0000 5624949 1582502287.20 151.4164 60.0031 32.0000 2.0023 2.0041 420.2956 420.7550 0.0686 -1.0000 -1.0000 5625019 1582502287.30 151.4164 60.0031 32.0000 2.0017 2.0035 420.2560 420.7155 0.0686 -1.0000 -1.0000 5625079 1582502287.40 151.4164 60.0031 32.0000 2.0036 2.0054 420.2426 420.7015 0.0685 -1.0000 -1.0000 5625139 1582502287.50 151.2472 60.0031 32.0000 2.0039 2.0057 420.1848 420.6434 0.0685 -1.0000 -1.0000 5625219 1582502287.60 151.2216 60.0031 32.0000 2.0033 2.0051 419.9104 420.3697 0.0686 -1.0000 -1.0000 5625289 1582502287.70 151.2216 60.0031 32.0000 2.0027 2.0045 419.8934 420.3518 0.0686 -1.0000 -1.0000 5625348 1582502287.80 151.2216 60.0031 32.0000 2.0022 2.0040 420.0037 420.4626 0.0685 -1.0000 -1.0000 5625418 1582502287.90 151.2216 60.0031 32.0000 2.0006 2.0024 420.2880 420.7466 0.0685 -1.0000 -1.0000 5625499 1582502288.00 151.2216 60.0031 32.0000 2.0017 2.0035 420.1573 420.6164 0.0685 -1.0000 -1.0000 5625558 1582502288.10 151.3242 60.0031 32.0000 2.0022 2.0040 420.1701 420.6292 0.0686 -1.0000 -1.0000 5625628 1582502288.20 151.3242 60.0031 32.0000 2.0024 2.0042 420.0277 420.4865 0.0685 -1.0000 -1.0000 5625698 1582502288.30 151.3242 60.0031 32.0000 2.0019 2.0037 420.0341 420.4917 0.0684 -1.0000 -1.0000 5625768 1582502288.40 151.3242 60.0031 32.0000 2.0030 2.0048 419.8573 420.3160 0.0686 -1.0000 -1.0000 5625828 1582502288.50 151.3242 60.0031 32.0000 2.0036 2.0054 419.8819 420.3398 0.0685 -1.0000 -1.0000 5625898 1582502288.60 151.3242 60.0031 32.0000 2.0042 2.0060 419.9868 420.4464 0.0687 -1.0000 -1.0000 5626608 1582502288.70 151.4334 60.0031 32.0000 2.0037 2.0056 420.2039 420.6638 0.0686 -1.0000 -1.0000 5626678 1582502288.80 151.4334 60.0031 32.0000 2.0015 2.0033 420.1331 420.5914 0.0684 -1.0000 -1.0000 5626738 1582502288.90 151.4334 60.0031 32.0000 2.0031 2.0049 420.1474 420.6056 0.0685 -1.0000 -1.0000 5626808 1582502289.00 151.4334 60.0031 32.0000 2.0025 2.0043 420.2234 420.6821 0.0685 -1.0000 -1.0000 5626878 1582502289.10 151.4334 60.0031 32.0000 2.0032 2.0050 419.9637 420.4219 0.0685 -1.0000 -1.0000 5626938 1582502289.20 151.4402 60.0031 32.0000 2.0025 2.0043 420.0083 420.4675 0.0686 -1.0000 -1.0000 5627018 1582502289.30 151.5354 60.0031 32.0000 2.0019 2.0037 419.9297 420.3880 0.0684 -1.0000 -1.0000 5627078 1582502289.40 151.5354 60.0031 32.0000 2.0030 2.0048 419.9200 420.3788 0.0686 -1.0000 -1.0000 5627138 1582502289.50 151.5354 60.0031 32.0000 2.0035 2.0053 420.0526 420.5104 0.0684 -1.0000 -1.0000 5627217 1582502289.60 151.5354 60.0031 32.0000 2.0037 2.0055 419.9856 420.4435 0.0683 -1.0000 -1.0000 5627278 1582502289.70 151.5354 60.0031 32.0000 2.0047 2.0065 420.3108 420.7690 0.0685 -1.0000 -1.0000 5627337 1582502289.80 151.6801 60.0010 32.0000 2.0021 2.0039 420.3815 420.8395 0.0683 -1.0000 -1.0000 5627407 1582502289.90 151.6801 60.0010 32.0000 2.0036 2.0054 420.1887 420.6464 0.0684 -1.0000 -1.0000 5627488 1582502290.00 151.6801 60.0010 32.0000 2.0050 2.0068 420.1306 420.5883 0.0683 -1.0000 -1.0000 5627547 1582502290.10 151.6801 60.0010 32.0000 2.0045 2.0063 420.2124 420.6719 0.0686 -1.0000 -1.0000 5627897 1582502290.20 151.6801 60.0010 32.0000 2.0026 2.0044 420.3666 420.8253 0.0684 -1.0000 -1.0000 5627957 1582502290.30 151.6801 60.0010 32.0000 2.0042 2.0060 420.5056 420.9627 0.0682 -1.0000 -1.0000 5628027 1582502290.40 151.6218 60.0010 32.0000 2.0035 2.0053 420.1723 420.6301 0.0684 -1.0000 -1.0000 5628097 1582502290.50 151.3264 60.0010 32.0000 2.0042 2.0060 419.9727 420.4306 0.0684 -1.0000 -1.0000 5628157 1582502290.60 151.3264 60.0010 32.0000 2.0032 2.0050 419.9659 420.4238 0.0683 -1.0000 -1.0000 5628367 1582502290.70 151.3264 60.0010 32.0000 2.0032 2.0050 419.9739 420.4308 0.0683 -1.0000 -1.0000 5628427 1582502290.80 151.3264 60.0010 32.0000 2.0028 2.0046 420.1596 420.6175 0.0684 -1.0000 -1.0000 5628487 1582502290.90 151.3264 60.0010 32.0000 2.0006 2.0024 420.2124 420.6696 0.0683 -1.0000 -1.0000 5628567 1582502291.00 151.2337 60.0010 32.0000 2.0025 2.0043 420.2017 420.6590 0.0682 -1.0000 -1.0000 5628627 1582502291.10 151.2337 60.0010 32.0000 2.0019 2.0037 420.0773 420.5323 0.0681 -1.0000 -1.0000 5628687 1582502291.20 151.2337 60.0010 32.0000 2.0024 2.0042 420.0905 420.5479 0.0683 -1.0000 -1.0000 5628887 1582502291.30 151.2337 60.0010 32.0000 2.0024 2.0042 420.0845 420.5420 0.0683 -1.0000 -1.0000 5628947 1582502291.40 151.2337 60.0010 32.0000 2.0026 2.0044 420.1892 420.6451 0.0681 -1.0000 -1.0000 5629007 1582502291.50 151.2337 60.0010 32.0000 2.0033 2.0051 420.0240 420.4805 0.0682 -1.0000 -1.0000 5629087 1582502291.60 151.3608 60.0010 32.0000 2.0028 2.0046 420.0701 420.5262 0.0681 -1.0000 -1.0000 5629146 1582502291.70 151.3608 60.0010 32.0000 2.0030 2.0048 420.0498 420.5061 0.0682 -1.0000 -1.0000 5629426 1582502291.80 151.3608 60.0010 32.0000 2.0032 2.0050 419.9133 420.3691 0.0680 -1.0000 -1.0000 5629506 1582502291.90 151.3608 60.0010 32.0000 2.0033 2.0051 419.9927 420.4512 0.0685 -1.0000 -1.0000 5629566 1582502292.00 151.3608 60.0010 32.0000 2.0016 2.0034 420.0504 420.5076 0.0682 -1.0000 -1.0000 5629626 1582502292.10 151.5091 60.0010 32.0000 2.0032 2.0050 420.0737 420.5291 0.0680 -1.0000 -1.0000 5629696 1582502292.20 151.5091 60.0010 32.0000 2.0035 2.0053 420.1710 420.6259 0.0681 -1.0000 -1.0000 5630376 1582502292.30 151.5091 60.0010 32.0000 2.0035 2.0053 420.1629 420.6204 0.0683 -1.0000 -1.0000 5630446 1582502292.40 151.5091 60.0010 32.0000 2.0017 2.0035 420.1661 420.6231 0.0682 -1.0000 -1.0000 5630536 1582502292.50 151.5091 60.0010 32.0000 2.0013 2.0031 420.1119 420.5682 0.0681 -1.0000 -1.0000 5630616 1582502292.60 151.5091 60.0010 32.0000 2.0021 2.0038 420.0843 420.5406 0.0681 -1.0000 -1.0000 5630686 1582502292.70 151.3592 60.0010 32.0000 2.0033 2.0050 420.1494 420.6068 0.0683 -1.0000 -1.0000 5630746 1582502292.80 151.3592 60.0010 32.0000 2.0036 2.0054 420.0969 420.5538 0.0683 -1.0000 -1.0000 5630806 1582502292.90 151.3592 60.0010 32.0000 2.0023 2.0041 420.1567 420.6134 0.0682 -1.0000 -1.0000 5630886 1582502293.00 151.3592 60.0010 32.0000 2.0034 2.0052 420.1568 420.6148 0.0683 -1.0000 -1.0000 5630945 1582502293.10 151.3592 60.0010 32.0000 2.0026 2.0044 420.1342 420.5913 0.0683 -1.0000 -1.0000 5631006 1582502293.20 151.3601 60.0010 32.0000 2.0024 2.0042 420.1288 420.5865 0.0684 -1.0000 -1.0000 5631086 1582502293.30 151.3614 60.0010 32.0000 2.0035 2.0053 420.2099 420.6678 0.0684 -1.0000 -1.0000 5631145 1582502293.40 151.3614 60.0010 32.0000 2.0028 2.0046 420.0733 420.5304 0.0682 -1.0000 -1.0000 5631205 1582502293.50 151.3614 60.0010 32.0000 2.0017 2.0035 420.1759 420.6328 0.0682 -1.0000 -1.0000 5631285 1582502293.60 151.3614 60.0010 32.0000 2.0026 2.0044 420.0580 420.5151 0.0683 -1.0000 -1.0000 5631345 1582502293.70 151.3614 60.0010 32.0000 2.0033 2.0051 420.1490 420.6058 0.0682 -1.0000 -1.0000 5631405 1582502293.80 151.4893 60.0010 32.0000 2.0021 2.0039 420.1052 420.5629 0.0683 -1.0000 -1.0000 5631485 1582502293.90 151.4893 60.0010 32.0000 2.0026 2.0044 420.0839 420.5411 0.0683 -1.0000 -1.0000 5631545 1582502294.00 151.4893 60.0010 32.0000 2.0027 2.0045 420.2085 420.6661 0.0684 -1.0000 -1.0000 5631605 1582502294.10 151.4893 60.0010 32.0000 2.0047 2.0065 420.1479 420.6066 0.0685 -1.0000 -1.0000 5631685 1582502294.20 151.4893 60.0010 32.0000 2.0026 2.0044 420.0313 420.4896 0.0684 -1.0000 -1.0000 5631775 1582502294.30 151.4893 60.0010 32.0000 2.0029 2.0047 420.0355 420.4938 0.0684 -1.0000 -1.0000 5631855 1582502294.40 151.6781 60.0010 32.0000 2.0035 2.0053 419.9724 420.4288 0.0682 -1.0000 -1.0000 5631915 1582502294.50 151.6781 60.0010 32.0000 2.0033 2.0051 420.1171 420.5740 0.0682 -1.0000 -1.0000 5631975 1582502294.60 151.6781 60.0010 32.0000 2.0029 2.0047 420.0946 420.5532 0.0685 -1.0000 -1.0000 5632055 1582502294.70 151.6781 60.0010 32.0000 2.0042 2.0060 420.3175 420.7756 0.0684 -1.0000 -1.0000 5632375 1582502294.80 151.6781 60.0010 32.0000 2.0022 2.0040 420.2931 420.7517 0.0685 -1.0000 -1.0000 5632445 1582502294.90 151.6375 60.0016 32.0000 2.0028 2.0046 420.1396 420.5975 0.0684 -1.0000 -1.0000 5632525 1582502295.00 151.5930 60.0023 32.0000 2.0040 2.0058 420.0307 420.4888 0.0685 -1.0000 -1.0000 5632585 1582502295.10 151.5930 60.0023 32.0000 2.0038 2.0056 420.0166 420.4744 0.0683 -1.0000 -1.0000 5632645 1582502295.20 151.5930 60.0023 32.0000 2.0031 2.0049 420.1787 420.6343 0.0681 -1.0000 -1.0000 5633004 1582502295.30 151.5930 60.0023 32.0000 2.0025 2.0043 420.3797 420.8371 0.0683 -1.0000 -1.0000 5633065 1582502295.40 151.5930 60.0023 32.0000 2.0021 2.0039 420.1843 420.6415 0.0683 -1.0000 -1.0000 5633124 1582502295.50 151.3676 60.0023 32.0000 2.0023 2.0041 420.1577 420.6154 0.0683 -1.0000 -1.0000 5633204 1582502295.60 151.3676 60.0023 32.0000 2.0036 2.0054 419.8576 420.3146 0.0683 -1.0000 -1.0000 5633264 1582502295.70 151.3676 60.0023 32.0000 2.0027 2.0045 419.8946 420.3509 0.0682 -1.0000 -1.0000 5633324 1582502295.80 151.3676 60.0023 32.0000 2.0036 2.0054 420.1596 420.6165 0.0682 -1.0000 -1.0000 5633644 1582502295.90 151.3676 60.0023 32.0000 2.0010 2.0028 420.2499 420.7077 0.0684 -1.0000 -1.0000 5633704 1582502296.00 151.3676 60.0023 32.0000 2.0025 2.0043 420.3045 420.7620 0.0683 -1.0000 -1.0000 5633774 1582502296.10 151.4055 60.0023 32.0000 2.0017 2.0035 420.2886 420.7463 0.0683 -1.0000 -1.0000 5633844 1582502296.20 151.4055 60.0023 32.0000 2.0033 2.0051 420.4246 420.8823 0.0683 -1.0000 -1.0000 5633904 1582502296.30 151.4055 60.0023 32.0000 2.0017 2.0035 420.0669 420.5239 0.0683 -1.0000 -1.0000 5634144 1582502296.40 151.4055 60.0023 32.0000 2.0039 2.0057 420.0620 420.5192 0.0682 -1.0000 -1.0000 5634204 1582502296.50 151.4055 60.0023 32.0000 2.0031 2.0048 419.9978 420.4546 0.0683 -1.0000 -1.0000 5634264 1582502296.60 151.3921 60.0023 32.0000 2.0024 2.0042 420.0971 420.5548 0.0684 -1.0000 -1.0000 5634344 1582502296.70 151.3556 60.0023 32.0000 2.0024 2.0042 420.2670 420.7247 0.0683 -1.0000 -1.0000 5634404 1582502296.80 151.3556 60.0023 32.0000 2.0037 2.0055 420.2536 420.7115 0.0683 -1.0000 -1.0000 5634474 1582502296.90 151.3556 60.0023 32.0000 2.0027 2.0045 420.0015 420.4583 0.0683 -1.0000 -1.0000 5634544 1582502297.00 151.3556 60.0023 32.0000 2.0033 2.0051 420.0437 420.5007 0.0682 -1.0000 -1.0000 5634614 1582502297.10 151.3556 60.0023 32.0000 2.0020 2.0038 420.0720 420.5297 0.0684 -1.0000 -1.0000 5634673 1582502297.20 151.4814 60.0023 32.0000 2.0015 2.0033 420.0393 420.4973 0.0684 -1.0000 -1.0000 5634753 1582502297.30 151.4830 60.0023 32.0000 2.0032 2.0050 419.9429 420.4002 0.0683 -1.0000 -1.0000 5634873 1582502297.40 151.4830 60.0023 32.0000 2.0036 2.0054 420.0221 420.4789 0.0682 -1.0000 -1.0000 5634933 1582502297.50 151.4830 60.0023 32.0000 2.0019 2.0037 420.0340 420.4917 0.0684 -1.0000 -1.0000 5635003 1582502297.60 151.4830 60.0023 32.0000 2.0033 2.0051 419.9801 420.4378 0.0684 -1.0000 -1.0000 5635073 1582502297.70 151.4830 60.0023 32.0000 2.0045 2.0063 420.0656 420.5231 0.0683 -1.0000 -1.0000 5635133 1582502297.80 151.4830 60.0023 32.0000 2.0026 2.0044 420.1916 420.6495 0.0684 -1.0000 -1.0000 5635283 1582502297.90 151.4663 60.0023 32.0000 2.0025 2.0043 420.2011 420.6615 0.0687 -1.0000 -1.0000 5635343 1582502298.00 151.4608 60.0023 32.0000 2.0030 2.0048 420.1544 420.6123 0.0684 -1.0000 -1.0000 5635403 1582502298.10 151.4608 60.0023 32.0000 2.0041 2.0059 420.0636 420.5206 0.0682 -1.0000 -1.0000 5635483 1582502298.20 151.4608 60.0023 32.0000 2.0030 2.0048 419.8864 420.3454 0.0686 -1.0000 -1.0000 5635543 1582502298.30 151.4608 60.0023 32.0000 2.0037 2.0055 420.0569 420.5153 0.0683 -1.0000 -1.0000 5635783 1582502298.40 151.4608 60.0023 32.0000 2.0026 2.0044 420.0249 420.4837 0.0686 -1.0000 -1.0000 5635843 1582502298.50 151.4101 60.0023 32.0000 2.0037 2.0055 420.0659 420.5243 0.0685 -1.0000 -1.0000 5635903 1582502298.60 151.4101 60.0023 32.0000 2.0024 2.0042 420.1474 420.6054 0.0683 -1.0000 -1.0000 5635973 1582502298.70 151.4101 60.0023 32.0000 2.0033 2.0051 420.1248 420.5831 0.0684 -1.0000 -1.0000 5636043 1582502298.80 151.4101 60.0023 32.0000 2.0017 2.0035 420.0609 420.5191 0.0685 -1.0000 -1.0000 5636103 1582502298.90 151.4101 60.0023 32.0000 2.0027 2.0045 420.1414 420.6005 0.0686 -1.0000 -1.0000 5636982 1582502299.00 151.4101 60.0023 32.0000 2.0029 2.0047 420.2025 420.6621 0.0686 -1.0000 -1.0000 5637042 1582502299.10 151.3517 60.0023 32.0000 2.0033 2.0051 420.1521 420.6101 0.0684 -1.0000 -1.0000 5637112 1582502299.20 151.3517 60.0023 32.0000 2.0016 2.0034 420.1069 420.5656 0.0686 -1.0000 -1.0000 5637182 1582502299.30 151.3517 60.0023 32.0000 2.0021 2.0039 419.9997 420.4567 0.0684 -1.0000 -1.0000 5637252 1582502299.40 151.3517 60.0023 32.0000 2.0036 2.0054 420.0019 420.4609 0.0686 -1.0000 -1.0000 5637312 1582502299.50 151.3517 60.0023 32.0000 2.0037 2.0055 420.0143 420.4734 0.0685 -1.0000 -1.0000 5637382 1582502299.60 151.5653 60.0007 32.0000 2.0034 2.0052 420.0530 420.5110 0.0684 -1.0000 -1.0000 5637442 1582502299.70 151.5653 60.0007 32.0000 2.0036 2.0054 420.1801 420.6389 0.0685 -1.0000 -1.0000 5637512 1582502299.80 151.5653 60.0007 32.0000 2.0028 2.0046 420.0720 420.5301 0.0685 -1.0000 -1.0000 5637582 1582502299.90 151.5653 60.0007 32.0000 2.0036 2.0054 420.1402 420.5979 0.0682 -1.0000 -1.0000 5638042 1582502300.00 151.5653 60.0007 32.0000 2.0049 2.0067 420.2972 420.7559 0.0685 -1.0000 -1.0000 5638152 1582502300.10 151.5845 60.0007 32.0000 2.0052 2.0070 420.2489 420.7061 0.0683 -1.0000 -1.0000 5638232 1582502300.20 151.6840 60.0007 32.0000 2.0048 2.0065 420.1768 420.6337 0.0682 -1.0000 -1.0000 5638292 1582502300.30 151.6840 60.0007 32.0000 2.0036 2.0054 419.8037 420.2626 0.0686 -1.0000 -1.0000 5638372 1582502300.40 151.6840 60.0007 32.0000 2.0032 2.0050 419.9606 420.4193 0.0685 -1.0000 -1.0000 5638431 1582502300.50 151.6840 60.0007 32.0000 2.0040 2.0058 420.1523 420.6106 0.0685 -1.0000 -1.0000 5638501 1582502300.60 151.5938 60.0007 32.0000 2.0030 2.0048 420.3028 420.7599 0.0682 -1.0000 -1.0000 5638581 1582502300.70 151.5938 60.0007 32.0000 2.0030 2.0048 420.3468 420.8043 0.0684 -1.0000 -1.0000 5638641 1582502300.80 151.5938 60.0007 32.0000 2.0031 2.0049 420.3035 420.7615 0.0683 -1.0000 -1.0000 5638701 1582502300.90 151.5938 60.0007 32.0000 2.0022 2.0040 420.4833 420.9404 0.0682 -1.0000 -1.0000 5638771 1582502301.00 151.5938 60.0007 32.0000 2.0025 2.0043 420.1434 420.6013 0.0684 -1.0000 -1.0000 5638841 1582502301.10 151.5938 60.0007 32.0000 2.0033 2.0051 420.0205 420.4793 0.0685 -1.0000 -1.0000 5638901 1582502301.20 151.5978 60.0007 32.0000 2.0022 2.0040 420.0638 420.5216 0.0683 -1.0000 -1.0000 5638971 1582502301.30 151.6051 60.0007 32.0000 2.0038 2.0056 420.0720 420.5306 0.0686 -1.0000 -1.0000 5639211 1582502301.40 151.6051 60.0007 32.0000 2.0039 2.0057 420.0080 420.4661 0.0684 -1.0000 -1.0000 5639271 1582502301.50 151.6051 60.0007 32.0000 2.0024 2.0042 420.2142 420.6722 0.0684 -1.0000 -1.0000 5639351 1582502301.60 151.6051 60.0007 32.0000 2.0047 2.0065 420.1005 420.5591 0.0685 -1.0000 -1.0000 5639411 1582502301.70 151.6051 60.0007 32.0000 2.0052 2.0070 420.1705 420.6300 0.0685 -1.0000 -1.0000 5639471 1582502301.80 151.6051 60.0007 32.0000 2.0048 2.0066 420.2338 420.6916 0.0684 -1.0000 -1.0000 5639541 1582502301.90 151.6051 60.0007 32.0000 2.0034 2.0052 420.2299 420.6874 0.0683 -1.0000 -1.0000 5639611 1582502302.00 151.5982 60.0007 32.0000 2.0033 2.0051 420.2533 420.7122 0.0685 -1.0000 -1.0000 5639671 1582502302.10 151.5982 60.0007 32.0000 2.0030 2.0048 420.3756 420.8345 0.0685 -1.0000 -1.0000 5639741 1582502302.20 151.5982 60.0007 32.0000 2.0036 2.0054 420.4094 420.8679 0.0684 -1.0000 -1.0000 5639801 1582502302.30 151.5982 60.0007 32.0000 2.0033 2.0051 420.3449 420.8031 0.0683 -1.0000 -1.0000 5639881 1582502302.40 151.5982 60.0007 32.0000 2.0045 2.0063 420.2939 420.7528 0.0685 -1.0000 -1.0000 5640261 1582502302.50 151.5098 60.0007 32.0000 2.0046 2.0064 420.0556 420.5123 0.0683 -1.0000 -1.0000 5640330 1582502302.60 151.4385 60.0007 32.0000 2.0056 2.0074 420.0809 420.5392 0.0685 -1.0000 -1.0000 5640400 1582502302.70 151.4385 60.0007 32.0000 2.0032 2.0050 420.2430 420.7005 0.0683 -1.0000 -1.0000 5640461 1582502302.80 151.4385 60.0007 32.0000 2.0029 2.0047 420.2384 420.6960 0.0683 -1.0000 -1.0000 5640530 1582502302.90 151.4385 60.0007 32.0000 2.0023 2.0041 420.2427 420.7003 0.0684 -1.0000 -1.0000 5640610 1582502303.00 151.4385 60.0007 32.0000 2.0023 2.0041 420.4019 420.8594 0.0683 -1.0000 -1.0000 5640670 1582502303.10 151.4385 60.0007 32.0000 2.0030 2.0048 420.4000 420.8581 0.0683 -1.0000 -1.0000 5640730 1582502303.20 151.5183 60.0007 32.0000 2.0024 2.0042 420.1906 420.6486 0.0684 -1.0000 -1.0000 5640810 1582502303.30 151.5183 60.0007 32.0000 2.0024 2.0042 420.2252 420.6834 0.0683 -1.0000 -1.0000 5640870 1582502303.40 151.5183 60.0007 32.0000 2.0024 2.0042 420.1710 420.6280 0.0683 -1.0000 -1.0000 5640930 1582502303.50 151.5183 60.0007 32.0000 2.0030 2.0048 420.1069 420.5644 0.0684 -1.0000 -1.0000 5641010 1582502303.60 151.5183 60.0007 32.0000 2.0037 2.0055 419.9097 420.3682 0.0685 -1.0000 -1.0000 5641070 1582502303.70 151.4734 60.0007 32.0000 2.0031 2.0049 420.0060 420.4632 0.0682 -1.0000 -1.0000 5641140 1582502303.80 151.4734 60.0007 32.0000 2.0029 2.0047 420.1442 420.6017 0.0683 -1.0000 -1.0000 5641210 1582502303.90 151.4734 60.0007 32.0000 2.0030 2.0048 420.0365 420.4935 0.0683 -1.0000 -1.0000 5641280 1582502304.00 151.4734 60.0007 32.0000 2.0029 2.0047 420.1225 420.5807 0.0685 -1.0000 -1.0000 5641510 1582502304.10 151.4734 60.0007 32.0000 2.0038 2.0056 420.2101 420.6675 0.0683 -1.0000 -1.0000 5641580 1582502304.20 151.4908 60.0007 32.0000 2.0042 2.0060 420.3244 420.7812 0.0682 -1.0000 -1.0000 5641640 1582502304.30 151.5118 60.0007 32.0000 2.0041 2.0059 420.2393 420.6964 0.0683 -1.0000 -1.0000 5641720 1582502304.40 151.5118 60.0007 32.0000 2.0041 2.0059 420.0506 420.5087 0.0684 -1.0000 -1.0000 5641780 1582502304.50 151.5118 60.0007 32.0000 2.0050 2.0068 420.0041 420.4608 0.0682 -1.0000 -1.0000 5642010 1582502304.60 151.5118 60.0007 32.0000 2.0038 2.0056 420.0206 420.4771 0.0681 -1.0000 -1.0000 5642080 1582502304.70 151.5118 60.0007 32.0000 2.0019 2.0037 420.1114 420.5663 0.0679 -1.0000 -1.0000 5642140 1582502304.80 151.4882 60.0025 32.0000 2.0031 2.0049 420.0818 420.5374 0.0681 -1.0000 -1.0000 5642209 1582502304.90 151.4882 60.0025 32.0000 2.0040 2.0058 420.1664 420.6222 0.0681 -1.0000 -1.0000 5642290 1582502305.00 151.4882 60.0025 32.0000 2.0032 2.0050 420.3032 420.7594 0.0681 -1.0000 -1.0000 5642519 1582502305.10 151.4882 60.0025 32.0000 2.0035 2.0053 420.2888 420.7451 0.0681 -1.0000 -1.0000 5642589 1582502305.20 151.4882 60.0025 32.0000 2.0019 2.0037 420.2105 420.6665 0.0681 -1.0000 -1.0000 5642669 1582502305.30 151.4632 60.0025 32.0000 2.0005 2.0023 420.1533 420.6093 0.0681 -1.0000 -1.0000 5642729 1582502305.40 151.3310 60.0025 32.0000 2.0023 2.0041 420.2110 420.6671 0.0681 -1.0000 -1.0000 5642789 1582502305.50 151.3310 60.0025 32.0000 2.0030 2.0048 420.1773 420.6339 0.0681 -1.0000 -1.0000 5643139 1582502305.60 151.3310 60.0025 32.0000 2.0016 2.0034 420.2625 420.7175 0.0678 -1.0000 -1.0000 5643199 1582502305.70 151.3310 60.0025 32.0000 2.0020 2.0038 420.2580 420.7130 0.0680 -1.0000 -1.0000 5643259 1582502305.80 151.3310 60.0025 32.0000 2.0026 2.0044 420.2738 420.7286 0.0679 -1.0000 -1.0000 5643329 1582502305.90 151.5166 60.0025 32.0000 2.0029 2.0047 420.2096 420.6650 0.0680 -1.0000 -1.0000 5643399 1582502306.00 151.5166 60.0025 32.0000 2.0024 2.0042 420.2456 420.7009 0.0680 -1.0000 -1.0000 5643789 1582502306.10 151.5166 60.0025 32.0000 2.0045 2.0062 420.2245 420.6803 0.0680 -1.0000 -1.0000 5643869 1582502306.20 151.5166 60.0025 32.0000 2.0026 2.0044 420.1987 420.6534 0.0678 -1.0000 -1.0000 5643929 1582502306.30 151.5166 60.0025 32.0000 2.0025 2.0043 420.1048 420.5591 0.0679 -1.0000 -1.0000 5643999 1582502306.40 151.4556 60.0025 32.0000 2.0032 2.0050 420.1678 420.6224 0.0679 -1.0000 -1.0000 5644069 1582502306.50 151.4420 60.0025 32.0000 2.0036 2.0054 420.1931 420.6475 0.0678 -1.0000 -1.0000 5644138 1582502306.60 151.4420 60.0025 32.0000 2.0026 2.0044 420.2272 420.6820 0.0680 -1.0000 -1.0000 5644209 1582502306.70 151.4420 60.0025 32.0000 2.0031 2.0049 420.2432 420.6987 0.0679 -1.0000 -1.0000 5644269 1582502306.80 151.4420 60.0025 32.0000 2.0045 2.0063 420.3421 420.7961 0.0678 -1.0000 -1.0000 5644338 1582502306.90 151.4420 60.0025 32.0000 2.0036 2.0054 420.2862 420.7404 0.0679 -1.0000 -1.0000 5644408 1582502307.00 151.6262 60.0025 32.0000 2.0051 2.0069 420.3740 420.8284 0.0678 -1.0000 -1.0000 5644468 1582502307.10 151.6262 60.0025 32.0000 2.0042 2.0060 420.3137 420.7686 0.0679 -1.0000 -1.0000 5644748 1582502307.20 151.6262 60.0025 32.0000 2.0038 2.0056 420.1784 420.6327 0.0678 -1.0000 -1.0000 5644828 1582502307.30 151.6262 60.0025 32.0000 2.0047 2.0065 420.0582 420.5128 0.0679 -1.0000 -1.0000 5644888 1582502307.40 151.6262 60.0025 32.0000 2.0045 2.0063 420.0736 420.5271 0.0677 -1.0000 -1.0000 5644948 1582502307.50 151.3394 60.0025 32.0000 2.0036 2.0054 419.9149 420.3690 0.0679 -1.0000 -1.0000 5645018 1582502307.60 151.3394 60.0025 32.0000 2.0048 2.0066 420.1157 420.5697 0.0678 -1.0000 -1.0000 5645158 1582502307.70 151.3394 60.0025 32.0000 2.0041 2.0058 420.2349 420.6895 0.0679 -1.0000 -1.0000 5645218 1582502307.80 151.3394 60.0025 32.0000 2.0034 2.0051 420.3217 420.7764 0.0679 -1.0000 -1.0000 5645298 1582502307.90 151.3394 60.0025 32.0000 2.0032 2.0050 420.2762 420.7311 0.0678 -1.0000 -1.0000 5645358 1582502308.00 151.3394 60.0025 32.0000 2.0010 2.0028 420.1806 420.6346 0.0678 -1.0000 -1.0000 5645418 1582502308.10 151.4330 60.0025 32.0000 2.0022 2.0040 420.2945 420.7490 0.0678 -1.0000 -1.0000 5645658 1582502308.20 151.4330 60.0025 32.0000 2.0032 2.0049 420.1681 420.6220 0.0678 -1.0000 -1.0000 5645728 1582502308.30 151.4330 60.0025 32.0000 2.0011 2.0029 420.2393 420.6928 0.0676 -1.0000 -1.0000 5645798 1582502308.40 151.4330 60.0025 32.0000 2.0020 2.0038 420.2114 420.6638 0.0676 -1.0000 -1.0000 5645868 1582502308.50 151.4330 60.0025 32.0000 2.0041 2.0059 420.2878 420.7421 0.0677 -1.0000 -1.0000 5645927 1582502308.60 151.4331 60.0025 32.0000 2.0028 2.0046 420.2658 420.7202 0.0679 -1.0000 -1.0000 5646557 1582502308.70 151.4343 60.0025 32.0000 2.0022 2.0040 420.0871 420.5414 0.0679 -1.0000 -1.0000 5646617 1582502308.80 151.4343 60.0025 32.0000 2.0035 2.0053 420.1598 420.6147 0.0679 -1.0000 -1.0000 5646677 1582502308.90 151.4343 60.0025 32.0000 2.0029 2.0047 420.1780 420.6316 0.0677 -1.0000 -1.0000 5646757 1582502309.00 151.4343 60.0025 32.0000 2.0025 2.0043 420.1646 420.6195 0.0680 -1.0000 -1.0000 5646817 1582502309.10 151.4343 60.0025 32.0000 2.0037 2.0055 420.0717 420.5272 0.0680 -1.0000 -1.0000 5646877 1582502309.20 151.3621 60.0025 32.0000 2.0024 2.0042 420.0266 420.4808 0.0679 -1.0000 -1.0000 5646947 1582502309.30 151.3621 60.0025 32.0000 2.0018 2.0036 420.1129 420.5691 0.0681 -1.0000 -1.0000 5647017 1582502309.40 151.3621 60.0025 32.0000 2.0044 2.0062 420.2802 420.7358 0.0680 -1.0000 -1.0000 5647077 1582502309.50 151.3621 60.0025 32.0000 2.0037 2.0055 420.3001 420.7571 0.0683 -1.0000 -1.0000 5647147 1582502309.60 151.3621 60.0025 32.0000 2.0008 2.0026 420.2257 420.6829 0.0682 -1.0000 -1.0000 5647207 1582502309.70 151.4730 60.0029 32.0000 2.0024 2.0042 420.2423 420.6983 0.0681 -1.0000 -1.0000 5647277 1582502309.80 151.5469 60.0031 32.0000 2.0026 2.0044 420.2693 420.7266 0.0683 -1.0000 -1.0000 5647347 1582502309.90 151.5469 60.0031 32.0000 2.0057 2.0075 420.1975 420.6560 0.0686 -1.0000 -1.0000 5647407 1582502310.00 151.5469 60.0031 32.0000 2.0046 2.0064 420.1323 420.5897 0.0683 -1.0000 -1.0000 5647467 1582502310.10 151.5469 60.0031 32.0000 2.0043 2.0061 420.1339 420.5911 0.0683 -1.0000 -1.0000 5647547 1582502310.20 151.5469 60.0031 32.0000 2.0039 2.0057 420.2796 420.7372 0.0683 -1.0000 -1.0000 5647787 1582502310.30 151.5973 60.0031 32.0000 2.0050 2.0068 420.6039 421.0607 0.0682 -1.0000 -1.0000 5647856 1582502310.40 151.6065 60.0031 32.0000 2.0035 2.0053 420.5514 421.0093 0.0683 -1.0000 -1.0000 5647926 1582502310.50 151.6065 60.0031 32.0000 2.0046 2.0064 420.3049 420.7624 0.0683 -1.0000 -1.0000 5647987 1582502310.60 151.6065 60.0031 32.0000 2.0044 2.0062 420.0738 420.5310 0.0683 -1.0000 -1.0000 5648057 1582502310.70 151.6065 60.0031 32.0000 2.0050 2.0068 420.1147 420.5722 0.0683 -1.0000 -1.0000 5648396 1582502310.80 151.6009 60.0031 32.0000 2.0042 2.0060 420.2562 420.7121 0.0682 -1.0000 -1.0000 5648456 1582502310.90 151.5504 60.0031 32.0000 2.0027 2.0045 420.3998 420.8576 0.0682 -1.0000 -1.0000 5648536 1582502311.00 151.5504 60.0031 32.0000 2.0033 2.0051 420.0975 420.5540 0.0682 -1.0000 -1.0000 5648596 1582502311.10 151.5504 60.0031 32.0000 2.0045 2.0062 420.0304 420.4875 0.0683 -1.0000 -1.0000 5648656 1582502311.20 151.5504 60.0031 32.0000 2.0025 2.0043 420.2225 420.6794 0.0682 -1.0000 -1.0000 5648766 1582502311.30 151.5504 60.0031 32.0000 2.0032 2.0050 420.3339 420.7899 0.0680 -1.0000 -1.0000 5648826 1582502311.40 151.5504 60.0031 32.0000 2.0031 2.0049 420.6327 421.0894 0.0681 -1.0000 -1.0000 5648886 1582502311.50 151.3963 60.0031 32.0000 2.0044 2.0062 420.5755 421.0322 0.0681 -1.0000 -1.0000 5648956 1582502311.60 151.3963 60.0031 32.0000 2.0048 2.0066 420.2747 420.7301 0.0681 -1.0000 -1.0000 5649026 1582502311.70 151.3963 60.0031 32.0000 2.0030 2.0048 420.0151 420.4714 0.0681 -1.0000 -1.0000 5649466 1582502311.80 151.3963 60.0031 32.0000 2.0034 2.0052 420.2035 420.6589 0.0680 -1.0000 -1.0000 5649536 1582502311.90 151.3963 60.0031 32.0000 2.0040 2.0058 420.2987 420.7545 0.0681 -1.0000 -1.0000 5649606 1582502312.00 151.3963 60.0031 32.0000 2.0048 2.0066 420.2003 420.6566 0.0680 -1.0000 -1.0000 5649676 1582502312.10 151.6488 60.0031 32.0000 2.0044 2.0062 420.0513 420.5061 0.0679 -1.0000 -1.0000 5649745 1582502312.20 151.6488 60.0031 32.0000 2.0037 2.0055 420.2694 420.7253 0.0681 -1.0000 -1.0000 5649805 1582502312.30 151.6488 60.0031 32.0000 2.0036 2.0054 420.3678 420.8234 0.0680 -1.0000 -1.0000 5649886 1582502312.40 151.6488 60.0031 32.0000 2.0043 2.0061 420.3101 420.7681 0.0682 -1.0000 -1.0000 5649945 1582502312.50 151.6488 60.0031 32.0000 2.0051 2.0069 420.3874 420.8421 0.0679 -1.0000 -1.0000 5650005 1582502312.60 151.6582 60.0031 32.0000 2.0055 2.0073 420.0066 420.4627 0.0681 -1.0000 -1.0000 5650075 1582502312.70 151.6920 60.0031 32.0000 2.0041 2.0058 420.4169 420.8726 0.0680 -1.0000 -1.0000 5650265 1582502312.80 151.6920 60.0031 32.0000 2.0034 2.0052 420.4652 420.9212 0.0681 -1.0000 -1.0000 5650325 1582502312.90 151.6920 60.0031 32.0000 2.0055 2.0073 420.4744 420.9311 0.0681 -1.0000 -1.0000 5650405 1582502313.00 151.6920 60.0031 32.0000 2.0036 2.0054 420.2754 420.7297 0.0679 -1.0000 -1.0000 5650465 1582502313.10 151.6920 60.0031 32.0000 2.0036 2.0054 420.2632 420.7192 0.0681 -1.0000 -1.0000 5650525 1582502313.20 151.4821 60.0031 32.0000 2.0021 2.0039 420.3598 420.8148 0.0679 -1.0000 -1.0000 5650595 1582502313.30 151.4821 60.0031 32.0000 2.0017 2.0035 420.3788 420.8346 0.0679 -1.0000 -1.0000 5651285 1582502313.40 151.4821 60.0031 32.0000 2.0028 2.0046 420.3313 420.7861 0.0680 -1.0000 -1.0000 5651345 1582502313.50 151.4821 60.0031 32.0000 2.0035 2.0053 420.1834 420.6376 0.0678 -1.0000 -1.0000 5651415 1582502313.60 151.4821 60.0031 32.0000 2.0036 2.0054 420.0606 420.5152 0.0678 -1.0000 -1.0000 5651485 1582502313.70 151.6060 60.0031 32.0000 2.0036 2.0053 419.9703 420.4244 0.0679 -1.0000 -1.0000 5651545 1582502313.80 151.6638 60.0031 32.0000 2.0031 2.0049 420.2447 420.7010 0.0681 -1.0000 -1.0000 5651665 1582502313.90 151.6638 60.0031 32.0000 2.0023 2.0041 420.4224 420.8772 0.0679 -1.0000 -1.0000 5651724 1582502314.00 151.6638 60.0031 32.0000 2.0028 2.0046 420.3139 420.7694 0.0680 -1.0000 -1.0000 5651794 1582502314.10 151.6638 60.0031 32.0000 2.0019 2.0037 420.3665 420.8221 0.0680 -1.0000 -1.0000 5651865 1582502314.20 151.6638 60.0031 32.0000 2.0012 2.0030 420.1080 420.5636 0.0680 -1.0000 -1.0000 5651924 1582502314.30 151.4005 60.0031 32.0000 2.0028 2.0046 420.1775 420.6328 0.0680 -1.0000 -1.0000 5652024 1582502314.40 151.4005 60.0031 32.0000 2.0026 2.0044 419.9872 420.4425 0.0680 -1.0000 -1.0000 5652084 1582502314.50 151.4005 60.0031 32.0000 2.0017 2.0035 419.9666 420.4209 0.0678 -1.0000 -1.0000 5652144 1582502314.60 151.4005 60.0031 32.0000 2.0035 2.0053 420.1767 420.6310 0.0678 -1.0000 -1.0000 5652214 1582502314.70 151.4005 60.0031 32.0000 2.0045 2.0063 420.0991 420.5535 0.0679 -1.0000 -1.0000 5652284 1582502314.80 151.5047 60.0026 32.0000 2.0040 2.0058 420.1129 420.5679 0.0680 -1.0000 -1.0000 5652374 1582502314.90 151.5047 60.0026 32.0000 2.0038 2.0056 420.2580 420.7129 0.0678 -1.0000 -1.0000 5652444 1582502315.00 151.5047 60.0026 32.0000 2.0034 2.0052 420.1441 420.5979 0.0678 -1.0000 -1.0000 5652504 1582502315.10 151.5047 60.0026 32.0000 2.0040 2.0057 420.2335 420.6875 0.0678 -1.0000 -1.0000 5652564 1582502315.20 151.5047 60.0026 32.0000 2.0037 2.0055 420.1644 420.6194 0.0680 -1.0000 -1.0000 5652734 1582502315.30 151.5025 60.0026 32.0000 2.0029 2.0047 420.3987 420.8542 0.0679 -1.0000 -1.0000 5652904 1582502315.40 151.4477 60.0026 32.0000 2.0027 2.0045 420.3325 420.7873 0.0679 -1.0000 -1.0000 5652974 1582502315.50 151.4477 60.0026 32.0000 2.0025 2.0042 420.2991 420.7542 0.0678 -1.0000 -1.0000 5653044 1582502315.60 151.4477 60.0026 32.0000 2.0028 2.0046 420.2676 420.7221 0.0679 -1.0000 -1.0000 5653104 1582502315.70 151.4477 60.0026 32.0000 2.0027 2.0045 420.1324 420.5868 0.0678 -1.0000 -1.0000 5653174 1582502315.80 151.4477 60.0026 32.0000 2.0050 2.0068 420.2381 420.6913 0.0677 -1.0000 -1.0000 5653923 1582502315.90 151.5609 60.0026 32.0000 2.0038 2.0056 420.1075 420.5618 0.0679 -1.0000 -1.0000 5653993 1582502316.00 151.5609 60.0026 32.0000 2.0041 2.0058 420.0799 420.5334 0.0677 -1.0000 -1.0000 5654053 1582502316.10 151.5609 60.0026 32.0000 2.0062 2.0080 420.0601 420.5141 0.0678 -1.0000 -1.0000 5654123 1582502316.20 151.5609 60.0026 32.0000 2.0053 2.0071 420.1202 420.5748 0.0679 -1.0000 -1.0000 5654183 1582502316.30 151.5609 60.0026 32.0000 2.0038 2.0056 420.0317 420.4864 0.0679 -1.0000 -1.0000 5654263 1582502316.40 151.5609 60.0026 32.0000 2.0034 2.0052 420.3073 420.7623 0.0679 -1.0000 -1.0000 5654323 1582502316.50 151.5421 60.0026 32.0000 2.0026 2.0044 420.3092 420.7636 0.0678 -1.0000 -1.0000 5654383 1582502316.60 151.5421 60.0026 32.0000 2.0038 2.0056 420.2838 420.7406 0.0680 -1.0000 -1.0000 5654463 1582502316.70 151.5421 60.0026 32.0000 2.0033 2.0051 420.2018 420.6561 0.0679 -1.0000 -1.0000 5654523 1582502316.80 151.5421 60.0026 32.0000 2.0023 2.0041 420.0967 420.5524 0.0681 -1.0000 -1.0000 5654583 1582502316.90 151.5421 60.0026 32.0000 2.0028 2.0046 420.1766 420.6312 0.0678 -1.0000 -1.0000 5654653 1582502317.00 151.5134 60.0026 32.0000 2.0020 2.0037 420.1174 420.5719 0.0679 -1.0000 -1.0000 5654723 1582502317.10 151.4719 60.0026 32.0000 2.0023 2.0041 420.1307 420.5861 0.0680 -1.0000 -1.0000 5654793 1582502317.20 151.4719 60.0026 32.0000 2.0035 2.0053 420.1208 420.5754 0.0679 -1.0000 -1.0000 5654863 1582502317.30 151.4719 60.0026 32.0000 2.0023 2.0041 420.2011 420.6559 0.0679 -1.0000 -1.0000 5654923 1582502317.40 151.4719 60.0026 32.0000 2.0031 2.0049 420.2285 420.6831 0.0678 -1.0000 -1.0000 5654983 1582502317.50 151.4719 60.0026 32.0000 2.0010 2.0028 420.3081 420.7623 0.0679 -1.0000 -1.0000 5655063 1582502317.60 151.4592 60.0026 32.0000 2.0018 2.0036 420.4434 420.8980 0.0678 -1.0000 -1.0000 5655123 1582502317.70 151.4592 60.0026 32.0000 2.0025 2.0043 420.3065 420.7611 0.0679 -1.0000 -1.0000 5655183 1582502317.80 151.4592 60.0026 32.0000 2.0031 2.0049 420.2492 420.7040 0.0679 -1.0000 -1.0000 5655263 1582502317.90 151.4592 60.0026 32.0000 2.0036 2.0054 420.3558 420.8106 0.0679 -1.0000 -1.0000 5656272 1582502318.00 151.4592 60.0026 32.0000 2.0044 2.0062 420.2545 420.7101 0.0680 -1.0000 -1.0000 5656332 1582502318.10 151.4592 60.0026 32.0000 2.0045 2.0062 420.1884 420.6437 0.0680 -1.0000 -1.0000 5656402 1582502318.20 151.3564 60.0026 32.0000 2.0043 2.0061 420.1297 420.5855 0.0680 -1.0000 -1.0000 5656472 1582502318.30 151.3564 60.0026 32.0000 2.0057 2.0075 420.1991 420.6536 0.0679 -1.0000 -1.0000 5656542 1582502318.40 151.3564 60.0026 32.0000 2.0036 2.0053 419.9960 420.4498 0.0678 -1.0000 -1.0000 5656602 1582502318.50 151.3564 60.0026 32.0000 2.0036 2.0054 420.1080 420.5627 0.0679 -1.0000 -1.0000 5656662 1582502318.60 151.3564 60.0026 32.0000 2.0021 2.0039 420.2525 420.7068 0.0678 -1.0000 -1.0000 5656742 1582502318.70 151.3564 60.0026 32.0000 2.0028 2.0046 420.1052 420.5594 0.0679 -1.0000 -1.0000 5656802 1582502318.80 151.5943 60.0026 32.0000 2.0020 2.0038 420.3281 420.7832 0.0679 -1.0000 -1.0000 5656862 1582502318.90 151.5943 60.0026 32.0000 2.0034 2.0052 420.2435 420.6984 0.0679 -1.0000 -1.0000 5657182 1582502319.00 151.5943 60.0026 32.0000 2.0037 2.0054 420.2956 420.7510 0.0680 -1.0000 -1.0000 5657241 1582502319.10 151.5943 60.0026 32.0000 2.0030 2.0047 420.3478 420.8027 0.0679 -1.0000 -1.0000 5657311 1582502319.20 151.5943 60.0026 32.0000 2.0021 2.0038 420.3361 420.7907 0.0679 -1.0000 -1.0000 5657401 1582502319.30 151.5090 60.0026 32.0000 2.0031 2.0049 420.4666 420.9230 0.0680 -1.0000 -1.0000 5657472 1582502319.40 151.4298 60.0026 32.0000 2.0034 2.0052 420.2996 420.7549 0.0680 -1.0000 -1.0000 5657531 1582502319.50 151.4298 60.0026 32.0000 2.0027 2.0045 420.3805 420.8354 0.0679 -1.0000 -1.0000 5657601 1582502319.60 151.4298 60.0026 32.0000 2.0040 2.0058 420.2914 420.7466 0.0680 -1.0000 -1.0000 5657661 1582502319.70 151.4298 60.0026 32.0000 2.0030 2.0048 420.0995 420.5554 0.0682 -1.0000 -1.0000 5657731 1582502319.80 151.4363 60.0010 32.0000 2.0049 2.0067 420.2095 420.6661 0.0681 -1.0000 -1.0000 5657811 1582502319.90 151.4474 60.0010 32.0000 2.0039 2.0057 420.1107 420.5673 0.0682 -1.0000 -1.0000 5657871 1582502320.00 151.4474 60.0010 32.0000 2.0038 2.0055 420.1707 420.6267 0.0680 -1.0000 -1.0000 5657931 1582502320.10 151.4474 60.0010 32.0000 2.0023 2.0041 420.2143 420.6716 0.0683 -1.0000 -1.0000 5658001 1582502320.20 151.4474 60.0010 32.0000 2.0040 2.0058 420.1812 420.6382 0.0681 -1.0000 -1.0000 5658071 1582502320.30 151.4474 60.0010 32.0000 2.0033 2.0051 420.2364 420.6938 0.0683 -1.0000 -1.0000 5658141 1582502320.40 151.4474 60.0010 32.0000 2.0029 2.0046 420.1110 420.5680 0.0682 -1.0000 -1.0000 5658201 1582502320.50 151.4134 60.0010 32.0000 2.0035 2.0053 420.1605 420.6180 0.0684 -1.0000 -1.0000 5658271 1582502320.60 151.3575 60.0010 32.0000 2.0036 2.0054 419.9576 420.4129 0.0681 -1.0000 -1.0000 5658341 1582502320.70 151.3575 60.0010 32.0000 2.0031 2.0049 420.1908 420.6483 0.0683 -1.0000 -1.0000 5658401 1582502320.80 151.3575 60.0010 32.0000 2.0021 2.0039 420.1825 420.6388 0.0681 -1.0000 -1.0000 5658461 1582502320.90 151.3575 60.0010 32.0000 2.0030 2.0048 420.1297 420.5866 0.0682 -1.0000 -1.0000 5659110 1582502321.00 151.3575 60.0010 32.0000 2.0016 2.0034 420.2016 420.6578 0.0681 -1.0000 -1.0000 5659201 1582502321.10 151.3575 60.0010 32.0000 2.0029 2.0047 420.2626 420.7203 0.0684 -1.0000 -1.0000 5659261 1582502321.20 151.5846 60.0010 32.0000 2.0031 2.0049 420.2375 420.6935 0.0682 -1.0000 -1.0000 5659340 1582502321.30 151.5846 60.0010 32.0000 2.0023 2.0041 420.3775 420.8358 0.0684 -1.0000 -1.0000 5659400 1582502321.40 151.5846 60.0010 32.0000 2.0037 2.0055 420.2834 420.7410 0.0683 -1.0000 -1.0000 5659460 1582502321.50 151.5846 60.0010 32.0000 2.0020 2.0038 420.3138 420.7710 0.0682 -1.0000 -1.0000 5659530 1582502321.60 151.5846 60.0010 32.0000 2.0031 2.0049 420.2365 420.6937 0.0683 -1.0000 -1.0000 5659600 1582502321.70 151.5739 60.0010 32.0000 2.0035 2.0053 420.3558 420.8129 0.0681 -1.0000 -1.0000 5659660 1582502321.80 151.3315 60.0010 32.0000 2.0041 2.0059 420.2071 420.6632 0.0682 -1.0000 -1.0000 5659730 1582502321.90 151.3315 60.0010 32.0000 2.0044 2.0062 420.2074 420.6643 0.0682 -1.0000 -1.0000 5700160 1582502322.00 151.3315 60.0010 32.0000 2.0025 2.0043 420.3359 420.7922 0.0682 -1.0000 -1.0000 5700220 1582502322.10 151.3315 60.0010 32.0000 2.0028 2.0046 420.1011 420.5582 0.0683 -1.0000 -1.0000 5700300 1582502322.20 151.3315 60.0010 32.0000 2.0027 2.0045 420.1761 420.6331 0.0682 -1.0000 -1.0000 5700360 1582502322.30 151.3468 60.0010 32.0000 2.0023 2.0040 420.1373 420.5953 0.0683 -1.0000 -1.0000 5700430 1582502322.40 151.5193 60.0010 32.0000 2.0024 2.0042 420.2940 420.7508 0.0683 -1.0000 -1.0000 5700490 1582502322.50 151.5193 60.0010 32.0000 2.0028 2.0046 420.2996 420.7574 0.0683 -1.0000 -1.0000 5700560 1582502322.60 151.5193 60.0010 32.0000 2.0026 2.0044 420.2799 420.7379 0.0683 -1.0000 -1.0000 5700630 1582502322.70 151.5193 60.0010 32.0000 2.0030 2.0048 420.2448 420.7016 0.0682 -1.0000 -1.0000 5700700 1582502322.80 151.5193 60.0010 32.0000 2.0039 2.0056 420.4410 420.8973 0.0681 -1.0000 -1.0000 5700760 1582502322.90 151.5193 60.0010 32.0000 2.0028 2.0046 420.3363 420.7927 0.0682 -1.0000 -1.0000 5700830 1582502323.00 151.4210 60.0010 32.0000 2.0032 2.0050 420.2287 420.6861 0.0683 -1.0000 -1.0000 5700890 1582502323.10 151.3992 60.0010 32.0000 2.0035 2.0053 420.2370 420.6947 0.0683 -1.0000 -1.0000 5700960 1582502323.20 151.3992 60.0010 32.0000 2.0034 2.0052 420.1688 420.6253 0.0682 -1.0000 -1.0000 5701029 1582502323.30 151.3992 60.0010 32.0000 2.0018 2.0035 420.1699 420.6263 0.0682 -1.0000 -1.0000 5701090 1582502323.40 151.3992 60.0010 32.0000 2.0031 2.0049 420.0500 420.5067 0.0682 -1.0000 -1.0000 5701160 1582502323.50 151.3992 60.0010 32.0000 2.0040 2.0058 420.0746 420.5303 0.0681 -1.0000 -1.0000 5701229 1582502323.60 151.5439 60.0010 32.0000 2.0023 2.0041 420.1797 420.6368 0.0682 -1.0000 -1.0000 5701289 1582502323.70 151.5439 60.0010 32.0000 2.0038 2.0056 420.1443 420.5998 0.0681 -1.0000 -1.0000 5701349 1582502323.80 151.5439 60.0010 32.0000 2.0037 2.0055 420.0812 420.5384 0.0683 -1.0000 -1.0000 5701429 1582502323.90 151.5439 60.0010 32.0000 2.0035 2.0053 420.1288 420.5854 0.0682 -1.0000 -1.0000 5701489 1582502324.00 151.5439 60.0010 32.0000 2.0029 2.0047 420.2928 420.7495 0.0682 -1.0000 -1.0000 5701549 1582502324.10 151.5439 60.0010 32.0000 2.0034 2.0052 420.1817 420.6383 0.0682 -1.0000 -1.0000 5701619 1582502324.20 151.3938 60.0010 32.0000 2.0026 2.0044 420.1812 420.6391 0.0684 -1.0000 -1.0000 5701689 1582502324.30 151.3938 60.0010 32.0000 2.0025 2.0043 420.1467 420.6030 0.0680 -1.0000 -1.0000 5701759 1582502324.40 151.3938 60.0010 32.0000 2.0024 2.0042 420.3012 420.7575 0.0682 -1.0000 -1.0000 5701819 1582502324.50 151.3938 60.0010 32.0000 2.0025 2.0043 420.0937 420.5507 0.0682 -1.0000 -1.0000 5701999 1582502324.60 151.3938 60.0010 32.0000 2.0017 2.0035 420.3527 420.8090 0.0682 -1.0000 -1.0000 5702079 1582502324.70 151.3835 60.0000 32.0000 2.0018 2.0036 420.3699 420.8253 0.0680 -1.0000 -1.0000 5702139 1582502324.80 151.3719 59.9987 32.0000 2.0032 2.0050 420.3770 420.8342 0.0682 -1.0000 -1.0000 5702199 1582502324.90 151.3719 59.9987 32.0000 2.0028 2.0046 420.2517 420.7084 0.0682 -1.0000 -1.0000 5702269 1582502325.00 151.3719 59.9987 32.0000 2.0031 2.0049 420.2736 420.7293 0.0681 -1.0000 -1.0000 5702938 1582502325.10 151.3719 59.9987 32.0000 2.0035 2.0053 420.0351 420.4911 0.0681 -1.0000 -1.0000 5703008 1582502325.20 151.3719 59.9987 32.0000 2.0046 2.0064 420.0629 420.5189 0.0681 -1.0000 -1.0000 5703079 1582502325.30 151.4801 59.9987 32.0000 2.0028 2.0046 420.0707 420.5273 0.0682 -1.0000 -1.0000 5703138 1582502325.40 151.5712 59.9987 32.0000 2.0035 2.0053 420.1861 420.6415 0.0680 -1.0000 -1.0000 5703198 1582502325.50 151.5712 59.9987 32.0000 2.0027 2.0045 420.2396 420.6948 0.0680 -1.0000 -1.0000 5703278 1582502325.60 151.5712 59.9987 32.0000 2.0019 2.0037 420.2134 420.6698 0.0681 -1.0000 -1.0000 5703448 1582502325.70 151.5712 59.9987 32.0000 2.0028 2.0046 420.1997 420.6550 0.0680 -1.0000 -1.0000 5703508 1582502325.80 151.5712 59.9987 32.0000 2.0044 2.0062 420.2315 420.6874 0.0681 -1.0000 -1.0000 5703588 1582502325.90 151.5286 59.9987 32.0000 2.0017 2.0035 420.3925 420.8489 0.0680 -1.0000 -1.0000 5703648 1582502326.00 151.5286 59.9987 32.0000 2.0023 2.0041 420.3504 420.8062 0.0681 -1.0000 -1.0000 5703708 1582502326.10 151.5286 59.9987 32.0000 2.0028 2.0046 420.3578 420.8147 0.0682 -1.0000 -1.0000 5703948 1582502326.20 151.5286 59.9987 32.0000 2.0043 2.0061 420.0900 420.5462 0.0681 -1.0000 -1.0000 5704008 1582502326.30 151.5286 59.9987 32.0000 2.0040 2.0058 420.0868 420.5430 0.0682 -1.0000 -1.0000 5704088 1582502326.40 151.5525 59.9987 32.0000 2.0028 2.0046 420.4167 420.8732 0.0681 -1.0000 -1.0000 5704148 1582502326.50 151.5675 59.9987 32.0000 2.0028 2.0046 420.3954 420.8523 0.0682 -1.0000 -1.0000 5704208 1582502326.60 151.5675 59.9987 32.0000 2.0043 2.0061 420.1776 420.6339 0.0681 -1.0000 -1.0000 5704398 1582502326.70 151.5675 59.9987 32.0000 2.0049 2.0067 420.0548 420.5123 0.0682 -1.0000 -1.0000 5704468 1582502326.80 151.5675 59.9987 32.0000 2.0037 2.0055 420.2060 420.6625 0.0682 -1.0000 -1.0000 5704538 1582502326.90 151.5675 59.9987 32.0000 2.0034 2.0052 420.3559 420.8130 0.0683 -1.0000 -1.0000 5704608 1582502327.00 151.4038 59.9987 32.0000 2.0036 2.0054 420.4213 420.8792 0.0682 -1.0000 -1.0000 5704668 1582502327.10 151.3228 59.9987 32.0000 2.0045 2.0063 420.2152 420.6723 0.0683 -1.0000 -1.0000 5705127 1582502327.20 151.3228 59.9987 32.0000 2.0023 2.0041 420.0191 420.4769 0.0684 -1.0000 -1.0000 5705207 1582502327.30 151.3228 59.9987 32.0000 2.0027 2.0045 420.1013 420.5583 0.0682 -1.0000 -1.0000 5705267 1582502327.40 151.3228 59.9987 32.0000 2.0022 2.0040 420.1905 420.6473 0.0682 -1.0000 -1.0000 5705327 1582502327.50 151.3340 59.9987 32.0000 2.0033 2.0051 420.0748 420.5316 0.0682 -1.0000 -1.0000 5705407 1582502327.60 151.4589 59.9987 32.0000 2.0028 2.0046 420.3197 420.7768 0.0683 -1.0000 -1.0000 5705667 1582502327.70 151.4589 59.9987 32.0000 2.0027 2.0045 420.2651 420.7227 0.0683 -1.0000 -1.0000 5705727 1582502327.80 151.4589 59.9987 32.0000 2.0031 2.0049 420.2713 420.7284 0.0682 -1.0000 -1.0000 5705797 1582502327.90 151.4589 59.9987 32.0000 2.0026 2.0044 420.3616 420.8193 0.0683 -1.0000 -1.0000 5705867 1582502328.00 151.4589 59.9987 32.0000 2.0030 2.0048 420.3838 420.8414 0.0683 -1.0000 -1.0000 5705927 1582502328.10 151.5776 59.9987 32.0000 2.0024 2.0042 420.2708 420.7290 0.0684 -1.0000 -1.0000 5706097 1582502328.20 151.5933 59.9987 32.0000 2.0026 2.0044 420.2966 420.7549 0.0684 -1.0000 -1.0000 5706157 1582502328.30 151.5933 59.9987 32.0000 2.0033 2.0051 420.3227 420.7801 0.0683 -1.0000 -1.0000 5706227 1582502328.40 151.5933 59.9987 32.0000 2.0017 2.0035 420.2121 420.6699 0.0683 -1.0000 -1.0000 5706287 1582502328.50 151.5933 59.9987 32.0000 2.0029 2.0047 420.0525 420.5101 0.0684 -1.0000 -1.0000 5706357 1582502328.60 151.5933 59.9987 32.0000 2.0029 2.0046 419.9625 420.4199 0.0684 -1.0000 -1.0000 5706427 1582502328.70 151.5222 59.9987 32.0000 2.0051 2.0069 420.0219 420.4792 0.0682 -1.0000 -1.0000 5706487 1582502328.80 151.4370 59.9987 32.0000 2.0029 2.0047 420.2190 420.6764 0.0683 -1.0000 -1.0000 5706557 1582502328.90 151.4370 59.9987 32.0000 2.0025 2.0043 420.3220 420.7796 0.0683 -1.0000 -1.0000 5706626 1582502329.00 151.4370 59.9987 32.0000 2.0015 2.0033 420.2577 420.7147 0.0681 -1.0000 -1.0000 5706687 1582502329.10 151.4370 59.9987 32.0000 2.0021 2.0038 420.3550 420.8111 0.0682 -1.0000 -1.0000 5706746 1582502329.20 151.4370 59.9987 32.0000 2.0026 2.0044 420.3661 420.8243 0.0683 -1.0000 -1.0000 5707046 1582502329.30 151.3237 59.9987 32.0000 2.0025 2.0043 420.3744 420.8309 0.0681 -1.0000 -1.0000 5707106 1582502329.40 151.3237 59.9987 32.0000 2.0022 2.0040 420.4371 420.8937 0.0682 -1.0000 -1.0000 5707166 1582502329.50 151.3237 59.9987 32.0000 2.0023 2.0041 420.2280 420.6854 0.0683 -1.0000 -1.0000 5707236 1582502329.60 151.3237 59.9987 32.0000 2.0024 2.0042 420.1144 420.5733 0.0686 -1.0000 -1.0000 5707306 1582502329.70 151.3237 59.9987 32.0000 2.0033 2.0051 420.0067 420.4640 0.0682 -1.0000 -1.0000 5707396 1582502329.80 151.3237 59.9987 32.0000 2.0030 2.0047 420.1470 420.6027 0.0680 -1.0000 -1.0000 5707466 1582502329.90 151.4408 60.0008 32.0000 2.0032 2.0049 420.2673 420.7263 0.0685 -1.0000 -1.0000 5707536 1582502330.00 151.4408 60.0008 32.0000 2.0029 2.0047 420.2783 420.7364 0.0684 -1.0000 -1.0000 5707596 1582502330.10 151.4408 60.0008 32.0000 2.0027 2.0045 420.3387 420.7975 0.0684 -1.0000 -1.0000 5707666 1582502330.20 151.4408 60.0008 32.0000 2.0023 2.0041 420.3888 420.8459 0.0682 -1.0000 -1.0000 5707926 1582502330.30 151.4408 60.0008 32.0000 2.0037 2.0054 420.2997 420.7571 0.0682 -1.0000 -1.0000 5707996 1582502330.40 151.4361 60.0008 32.0000 2.0047 2.0065 420.3226 420.7804 0.0683 -1.0000 -1.0000 5708056 1582502330.50 151.3183 60.0008 32.0000 2.0040 2.0058 420.2126 420.6695 0.0682 -1.0000 -1.0000 5708116 1582502330.60 151.3183 60.0008 32.0000 2.0045 2.0063 420.2360 420.6938 0.0684 -1.0000 -1.0000 5708196 1582502330.70 151.3183 60.0008 32.0000 2.0031 2.0049 420.1969 420.6557 0.0685 -1.0000 -1.0000 5708915 1582502330.80 151.3183 60.0008 32.0000 2.0037 2.0055 420.3441 420.8030 0.0684 -1.0000 -1.0000 5709075 1582502330.90 151.3183 60.0008 32.0000 2.0024 2.0042 420.4477 420.9052 0.0683 -1.0000 -1.0000 5709205 1582502331.00 151.3183 60.0008 32.0000 2.0006 2.0024 420.2024 420.6600 0.0683 -1.0000 -1.0000 5709265 1582502331.10 151.4343 60.0008 32.0000 2.0018 2.0036 420.2205 420.6787 0.0684 -1.0000 -1.0000 5709325 1582502331.20 151.4343 60.0008 32.0000 2.0018 2.0036 420.2772 420.7360 0.0685 -1.0000 -1.0000 5709405 1582502331.30 151.4343 60.0008 32.0000 2.0049 2.0067 420.3169 420.7749 0.0683 -1.0000 -1.0000 5709465 1582502331.40 151.4343 60.0008 32.0000 2.0032 2.0050 420.1029 420.5602 0.0683 -1.0000 -1.0000 5709545 1582502331.50 151.4343 60.0008 32.0000 2.0025 2.0043 420.2077 420.6650 0.0683 -1.0000 -1.0000 5709625 1582502331.60 151.4794 60.0008 32.0000 2.0033 2.0051 420.2977 420.7565 0.0685 -1.0000 -1.0000 5709685 1582502331.70 151.5072 60.0008 32.0000 2.0031 2.0049 420.0967 420.5553 0.0685 -1.0000 -1.0000 5709745 1582502331.80 151.5072 60.0008 32.0000 2.0032 2.0050 420.1148 420.5740 0.0685 -1.0000 -1.0000 5709815 1582502331.90 151.5072 60.0008 32.0000 2.0032 2.0050 420.0939 420.5534 0.0687 -1.0000 -1.0000 5709885 1582502332.00 151.5072 60.0008 32.0000 2.0023 2.0041 420.2430 420.7013 0.0684 -1.0000 -1.0000 5709945 1582502332.10 151.5072 60.0008 32.0000 2.0027 2.0045 420.3158 420.7757 0.0686 -1.0000 -1.0000 5710015 1582502332.20 151.4841 60.0008 32.0000 2.0032 2.0050 420.4063 420.8648 0.0683 -1.0000 -1.0000 5710085 1582502332.30 151.4841 60.0008 32.0000 2.0019 2.0037 420.2319 420.6905 0.0684 -1.0000 -1.0000 5710155 1582502332.40 151.4841 60.0008 32.0000 2.0021 2.0039 420.3643 420.8215 0.0682 -1.0000 -1.0000 5710225 1582502332.50 151.4841 60.0008 32.0000 2.0028 2.0046 420.4103 420.8682 0.0683 -1.0000 -1.0000 5710285 1582502332.60 151.4841 60.0008 32.0000 2.0009 2.0027 420.2798 420.7371 0.0682 -1.0000 -1.0000 5710355 1582502332.70 151.4841 60.0008 32.0000 2.0025 2.0043 420.3289 420.7875 0.0685 -1.0000 -1.0000 5710424 1582502332.80 151.4841 60.0008 32.0000 2.0038 2.0056 420.1594 420.6163 0.0682 -1.0000 -1.0000 5710484 1582502332.90 151.4841 60.0008 32.0000 2.0026 2.0044 420.2510 420.7079 0.0683 -1.0000 -1.0000 5710555 1582502333.00 151.4841 60.0008 32.0000 2.0032 2.0050 420.2776 420.7350 0.0683 -1.0000 -1.0000 5710614 1582502333.10 151.4841 60.0008 32.0000 2.0027 2.0045 420.2385 420.6955 0.0682 -1.0000 -1.0000 5710684 1582502333.20 151.4841 60.0008 32.0000 2.0051 2.0069 420.2217 420.6784 0.0682 -1.0000 -1.0000 5711274 1582502333.30 151.4433 60.0008 32.0000 2.0043 2.0061 420.3413 420.7974 0.0681 -1.0000 -1.0000 5711334 1582502333.40 151.4433 60.0008 32.0000 2.0033 2.0051 420.2918 420.7485 0.0682 -1.0000 -1.0000 5711394 1582502333.50 151.4433 60.0008 32.0000 2.0033 2.0050 420.2096 420.6665 0.0683 -1.0000 -1.0000 5711474 1582502333.60 151.4433 60.0008 32.0000 2.0026 2.0044 420.1623 420.6184 0.0681 -1.0000 -1.0000 5711534 1582502333.70 151.4433 60.0008 32.0000 2.0030 2.0048 420.2105 420.6677 0.0682 -1.0000 -1.0000 5711594 1582502333.80 151.4433 60.0008 32.0000 2.0034 2.0052 420.2566 420.7124 0.0680 -1.0000 -1.0000 5711674 1582502333.90 151.5376 60.0008 32.0000 2.0030 2.0048 420.1815 420.6370 0.0681 -1.0000 -1.0000 5711734 1582502334.00 151.5479 60.0008 32.0000 2.0027 2.0045 420.1267 420.5834 0.0681 -1.0000 -1.0000 5711794 1582502334.10 151.5479 60.0008 32.0000 2.0035 2.0053 420.2132 420.6697 0.0682 -1.0000 -1.0000 5711864 1582502334.20 151.5479 60.0008 32.0000 2.0039 2.0057 420.2565 420.7155 0.0685 -1.0000 -1.0000 5711934 1582502334.30 151.5479 60.0008 32.0000 2.0035 2.0053 420.2652 420.7231 0.0682 -1.0000 -1.0000 5712004 1582502334.40 151.5479 60.0008 32.0000 2.0027 2.0045 420.1957 420.6526 0.0682 -1.0000 -1.0000 5712064 1582502334.50 151.4216 60.0036 32.0000 2.0031 2.0049 420.2581 420.7157 0.0683 -1.0000 -1.0000 5712134 1582502334.60 151.4216 60.0036 32.0000 2.0039 2.0057 420.4293 420.8867 0.0683 -1.0000 -1.0000 5712203 1582502334.70 151.4216 60.0036 32.0000 2.0023 2.0041 420.4156 420.8743 0.0684 -1.0000 -1.0000 5712264 1582502334.80 151.4216 60.0036 32.0000 2.0028 2.0046 420.3759 420.8333 0.0682 -1.0000 -1.0000 5712433 1582502334.90 151.4216 60.0036 32.0000 2.0031 2.0049 420.4396 420.8974 0.0684 -1.0000 -1.0000 5712503 1582502335.00 151.4216 60.0036 32.0000 2.0026 2.0044 420.3300 420.7879 0.0683 -1.0000 -1.0000 5712573 1582502335.10 151.4216 60.0036 32.0000 2.0051 2.0069 420.1927 420.6503 0.0683 -1.0000 -1.0000 5712633 1582502335.20 151.4216 60.0036 32.0000 2.0052 2.0070 420.1273 420.5848 0.0683 -1.0000 -1.0000 5712703 1582502335.30 151.4216 60.0036 32.0000 2.0036 2.0054 420.1663 420.6232 0.0682 -1.0000 -1.0000 5712943 1582502335.40 151.4216 60.0036 32.0000 2.0027 2.0045 420.1623 420.6199 0.0684 -1.0000 -1.0000 5713003 1582502335.50 151.4216 60.0036 32.0000 2.0040 2.0058 420.2668 420.7227 0.0681 -1.0000 -1.0000 5713084 1582502335.60 151.5914 60.0036 32.0000 2.0038 2.0056 420.2723 420.7308 0.0684 -1.0000 -1.0000 5713144 1582502335.70 151.5914 60.0036 32.0000 2.0030 2.0047 420.3793 420.8368 0.0682 -1.0000 -1.0000 5713204 1582502335.80 151.5914 60.0036 32.0000 2.0034 2.0052 420.3633 420.8217 0.0684 -1.0000 -1.0000 5713404 1582502335.90 151.5914 60.0036 32.0000 2.0035 2.0053 420.4586 420.9168 0.0683 -1.0000 -1.0000 5713464 1582502336.00 151.5914 60.0036 32.0000 2.0035 2.0053 420.4270 420.8843 0.0683 -1.0000 -1.0000 5713524 1582502336.10 151.5914 60.0036 32.0000 2.0032 2.0050 420.3983 420.8559 0.0683 -1.0000 -1.0000 5713594 1582502336.20 151.4580 60.0036 32.0000 2.0021 2.0039 420.2471 420.7055 0.0685 -1.0000 -1.0000 5713654 1582502336.30 151.4580 60.0036 32.0000 2.0012 2.0030 420.3173 420.7762 0.0685 -1.0000 -1.0000 5713914 1582502336.40 151.4580 60.0036 32.0000 2.0020 2.0038 420.3337 420.7918 0.0684 -1.0000 -1.0000 5713974 1582502336.50 151.4580 60.0036 32.0000 2.0029 2.0047 420.3080 420.7654 0.0682 -1.0000 -1.0000 5714034 1582502336.60 151.4580 60.0036 32.0000 2.0032 2.0050 420.2348 420.6914 0.0681 -1.0000 -1.0000 5714104 1582502336.70 151.4295 60.0036 32.0000 2.0035 2.0053 420.1827 420.6398 0.0684 -1.0000 -1.0000 5714174 1582502336.80 151.3459 60.0036 32.0000 2.0036 2.0054 420.2328 420.6918 0.0686 -1.0000 -1.0000 5714933 1582502336.90 151.3459 60.0036 32.0000 2.0038 2.0056 420.1921 420.6491 0.0683 -1.0000 -1.0000 5715003 1582502337.00 151.3459 60.0036 32.0000 2.0027 2.0045 420.1547 420.6120 0.0683 -1.0000 -1.0000 5715063 1582502337.10 151.3459 60.0036 32.0000 2.0029 2.0047 420.0354 420.4910 0.0681 -1.0000 -1.0000 5715133 1582502337.20 151.3459 60.0036 32.0000 2.0026 2.0044 420.2132 420.6714 0.0684 -1.0000 -1.0000 5715203 1582502337.30 151.3459 60.0036 32.0000 2.0038 2.0056 420.3315 420.7890 0.0683 -1.0000 -1.0000 5715263 1582502337.40 151.6000 60.0036 32.0000 2.0030 2.0048 420.2411 420.6978 0.0682 -1.0000 -1.0000 5715323 1582502337.50 151.6424 60.0036 32.0000 2.0018 2.0036 420.2842 420.7411 0.0683 -1.0000 -1.0000 5715403 1582502337.60 151.6424 60.0036 32.0000 2.0032 2.0050 420.3027 420.7592 0.0680 -1.0000 -1.0000 5715463 1582502337.70 151.6424 60.0036 32.0000 2.0037 2.0055 420.4137 420.8716 0.0683 -1.0000 -1.0000 5715523 1582502337.80 151.6424 60.0036 32.0000 2.0041 2.0059 420.2745 420.7312 0.0682 -1.0000 -1.0000 5715773 1582502337.90 151.6424 60.0036 32.0000 2.0037 2.0055 420.1070 420.5636 0.0682 -1.0000 -1.0000 5715833 1582502338.00 151.5830 60.0036 32.0000 2.0025 2.0043 420.1303 420.5892 0.0684 -1.0000 -1.0000 5715893 1582502338.10 151.5830 60.0036 32.0000 2.0040 2.0058 420.0417 420.4980 0.0681 -1.0000 -1.0000 5715973 1582502338.20 151.5830 60.0036 32.0000 2.0044 2.0062 420.3121 420.7694 0.0683 -1.0000 -1.0000 5716033 1582502338.30 151.5830 60.0036 32.0000 2.0030 2.0048 420.3353 420.7932 0.0683 -1.0000 -1.0000 5716113 1582502338.40 151.5830 60.0036 32.0000 2.0038 2.0056 420.3365 420.7945 0.0684 -1.0000 -1.0000 5716173 1582502338.50 151.4125 60.0036 32.0000 2.0032 2.0049 420.4628 420.9197 0.0682 -1.0000 -1.0000 5716233 1582502338.60 151.4125 60.0036 32.0000 2.0020 2.0038 420.2484 420.7050 0.0682 -1.0000 -1.0000 5716313 1582502338.70 151.4125 60.0036 32.0000 2.0032 2.0050 420.2065 420.6630 0.0681 -1.0000 -1.0000 5716373 1582502338.80 151.4125 60.0036 32.0000 2.0039 2.0057 420.1690 420.6261 0.0683 -1.0000 -1.0000 5716432 1582502338.90 151.4125 60.0036 32.0000 2.0031 2.0049 420.2327 420.6903 0.0683 -1.0000 -1.0000 5716503 1582502339.00 151.4319 60.0036 32.0000 2.0045 2.0063 420.1782 420.6355 0.0683 -1.0000 -1.0000 5716572 1582502339.10 151.5288 60.0036 32.0000 2.0033 2.0051 420.1261 420.5824 0.0681 -1.0000 -1.0000 5716632 1582502339.20 151.5288 60.0036 32.0000 2.0046 2.0063 420.0254 420.4823 0.0684 -1.0000 -1.0000 5716702 1582502339.30 151.5288 60.0036 32.0000 2.0034 2.0052 420.1359 420.5927 0.0682 -1.0000 -1.0000 5716762 1582502339.40 151.5288 60.0036 32.0000 2.0022 2.0040 420.1753 420.6328 0.0683 -1.0000 -1.0000 5717262 1582502339.50 151.5288 60.0036 32.0000 2.0031 2.0049 420.0982 420.5554 0.0683 -1.0000 -1.0000 5717332 1582502339.60 151.3185 60.0018 32.0000 2.0037 2.0054 419.9990 420.4551 0.0682 -1.0000 -1.0000 5717402 1582502339.70 151.3185 60.0018 32.0000 2.0028 2.0046 420.1553 420.6124 0.0682 -1.0000 -1.0000 5717462 1582502339.80 151.3185 60.0018 32.0000 2.0025 2.0043 420.1442 420.6005 0.0681 -1.0000 -1.0000 5717532 1582502339.90 151.3185 60.0018 32.0000 2.0028 2.0046 420.0740 420.5314 0.0683 -1.0000 -1.0000 5717592 1582502340.00 151.3185 60.0018 32.0000 2.0032 2.0050 420.0174 420.4752 0.0684 -1.0000 -1.0000 5717662 1582502340.10 151.3185 60.0018 32.0000 2.0033 2.0051 420.1848 420.6413 0.0682 -1.0000 -1.0000 5717732 1582502340.20 151.3715 60.0018 32.0000 2.0022 2.0040 420.2759 420.7331 0.0682 -1.0000 -1.0000 5717792 1582502340.30 151.3715 60.0018 32.0000 2.0022 2.0040 420.2615 420.7182 0.0682 -1.0000 -1.0000 5717872 1582502340.40 151.3715 60.0018 32.0000 2.0024 2.0042 420.4450 420.9026 0.0683 -1.0000 -1.0000 5718042 1582502340.50 151.3715 60.0018 32.0000 2.0035 2.0053 420.2107 420.6684 0.0684 -1.0000 -1.0000 5718112 1582502340.60 151.3715 60.0018 32.0000 2.0039 2.0057 420.2659 420.7231 0.0682 -1.0000 -1.0000 5718182 1582502340.70 151.3715 60.0018 32.0000 2.0025 2.0043 420.3007 420.7577 0.0682 -1.0000 -1.0000 5718241 1582502340.80 151.4516 60.0018 32.0000 2.0044 2.0062 420.1160 420.5736 0.0684 -1.0000 -1.0000 5718311 1582502340.90 151.4516 60.0018 32.0000 2.0033 2.0051 420.1164 420.5750 0.0685 -1.0000 -1.0000 5718551 1582502341.00 151.4516 60.0018 32.0000 2.0028 2.0045 420.1835 420.6414 0.0683 -1.0000 -1.0000 5718611 1582502341.10 151.4516 60.0018 32.0000 2.0028 2.0046 420.2097 420.6666 0.0682 -1.0000 -1.0000 5718681 1582502341.20 151.4516 60.0018 32.0000 2.0027 2.0045 420.0239 420.4807 0.0683 -1.0000 -1.0000 5718751 1582502341.30 151.3718 60.0018 32.0000 2.0018 2.0036 420.1086 420.5659 0.0682 -1.0000 -1.0000 5718811 1582502341.40 151.3666 60.0018 32.0000 2.0036 2.0054 420.0106 420.4684 0.0684 -1.0000 -1.0000 5719031 1582502341.50 151.3666 60.0018 32.0000 2.0026 2.0044 420.0936 420.5501 0.0682 -1.0000 -1.0000 5719101 1582502341.60 151.3666 60.0018 32.0000 2.0026 2.0044 420.1392 420.5956 0.0682 -1.0000 -1.0000 5719171 1582502341.70 151.3666 60.0018 32.0000 2.0021 2.0038 420.2135 420.6713 0.0683 -1.0000 -1.0000 5719231 1582502341.80 151.3666 60.0018 32.0000 2.0022 2.0040 420.3174 420.7752 0.0684 -1.0000 -1.0000 5719301 1582502341.90 151.4135 60.0018 32.0000 2.0031 2.0049 420.3088 420.7666 0.0683 -1.0000 -1.0000 5719421 1582502342.00 151.4135 60.0018 32.0000 2.0023 2.0041 420.4314 420.8894 0.0684 -1.0000 -1.0000 5719491 1582502342.10 151.4135 60.0018 32.0000 2.0028 2.0046 420.3264 420.7844 0.0683 -1.0000 -1.0000 5719561 1582502342.20 151.4135 60.0018 32.0000 2.0036 2.0054 420.2275 420.6857 0.0684 -1.0000 -1.0000 5719621 1582502342.30 151.4135 60.0018 32.0000 2.0045 2.0063 420.1156 420.5724 0.0682 -1.0000 -1.0000 5719701 1582502342.40 151.4678 60.0018 32.0000 2.0040 2.0058 420.1276 420.5860 0.0685 -1.0000 -1.0000 5719761 1582502342.50 151.6090 60.0018 32.0000 2.0041 2.0059 420.1548 420.6121 0.0683 -1.0000 -1.0000 5720420 1582502342.60 151.6090 60.0018 32.0000 2.0026 2.0044 420.2548 420.7129 0.0683 -1.0000 -1.0000 5720490 1582502342.70 151.6090 60.0018 32.0000 2.0040 2.0058 420.4573 420.9157 0.0684 -1.0000 -1.0000 5720550 1582502342.80 151.6090 60.0018 32.0000 2.0039 2.0057 420.4380 420.8967 0.0684 -1.0000 -1.0000 5720620 1582502342.90 151.6090 60.0018 32.0000 2.0038 2.0056 420.5139 420.9718 0.0684 -1.0000 -1.0000 5720690 1582502343.00 151.5291 60.0018 32.0000 2.0050 2.0067 420.2942 420.7518 0.0683 -1.0000 -1.0000 5720750 1582502343.10 151.5291 60.0018 32.0000 2.0037 2.0055 420.3064 420.7630 0.0682 -1.0000 -1.0000 5720810 1582502343.20 151.5291 60.0018 32.0000 2.0038 2.0056 420.3259 420.7829 0.0682 -1.0000 -1.0000 5720890 1582502343.30 151.5291 60.0018 32.0000 2.0034 2.0052 420.3541 420.8114 0.0682 -1.0000 -1.0000 5720950 1582502343.40 151.5291 60.0018 32.0000 2.0027 2.0045 420.1288 420.5851 0.0682 -1.0000 -1.0000 5721010 1582502343.50 151.5151 60.0018 32.0000 2.0028 2.0046 420.1139 420.5705 0.0682 -1.0000 -1.0000 5721170 1582502343.60 151.5140 60.0018 32.0000 2.0045 2.0063 420.0978 420.5558 0.0684 -1.0000 -1.0000 5721230 1582502343.70 151.5140 60.0018 32.0000 2.0049 2.0067 420.1773 420.6349 0.0683 -1.0000 -1.0000 5721290 1582502343.80 151.5140 60.0018 32.0000 2.0038 2.0056 420.2758 420.7331 0.0682 -1.0000 -1.0000 5721370 1582502343.90 151.5140 60.0018 32.0000 2.0040 2.0058 420.2434 420.7011 0.0683 -1.0000 -1.0000 5721430 1582502344.00 151.5160 60.0018 32.0000 2.0049 2.0067 420.2838 420.7413 0.0682 -1.0000 -1.0000 5721490 1582502344.10 151.5383 60.0018 32.0000 2.0030 2.0048 420.4359 420.8929 0.0682 -1.0000 -1.0000 5721560 1582502344.20 151.5383 60.0018 32.0000 2.0022 2.0040 420.1500 420.6071 0.0683 -1.0000 -1.0000 5721630 1582502344.30 151.5383 60.0018 32.0000 2.0033 2.0051 420.2900 420.7482 0.0684 -1.0000 -1.0000 5721700 1582502344.40 151.5383 60.0018 32.0000 2.0030 2.0048 420.4025 420.8606 0.0683 -1.0000 -1.0000 5721770 1582502344.50 151.5383 60.0018 32.0000 2.0017 2.0035 420.3147 420.7728 0.0685 -1.0000 -1.0000 5721939 1582502344.60 151.5978 60.0033 32.0000 2.0030 2.0048 420.3368 420.7948 0.0683 -1.0000 -1.0000 5722009 1582502344.70 151.5978 60.0033 32.0000 2.0033 2.0051 420.3313 420.7907 0.0685 -1.0000 -1.0000 5722080 1582502344.80 151.5978 60.0033 32.0000 2.0036 2.0054 420.2118 420.6700 0.0684 -1.0000 -1.0000 5722269 1582502344.90 151.5978 60.0033 32.0000 2.0039 2.0057 420.2510 420.7087 0.0683 -1.0000 -1.0000 5722349 1582502345.00 151.5978 60.0033 32.0000 2.0032 2.0050 420.2758 420.7337 0.0684 -1.0000 -1.0000 5722449 1582502345.10 151.5917 60.0033 32.0000 2.0037 2.0055 420.5410 420.9995 0.0683 -1.0000 -1.0000 5722509 1582502345.20 151.5876 60.0033 32.0000 2.0038 2.0056 420.3940 420.8525 0.0685 -1.0000 -1.0000 5722579 1582502345.30 151.5876 60.0033 32.0000 2.0046 2.0064 420.1396 420.5985 0.0685 -1.0000 -1.0000 5722639 1582502345.40 151.5876 60.0033 32.0000 2.0053 2.0071 420.2412 420.7002 0.0686 -1.0000 -1.0000 5722709 1582502345.50 151.5876 60.0033 32.0000 2.0053 2.0071 420.3111 420.7696 0.0685 -1.0000 -1.0000 5722939 1582502345.60 151.5876 60.0033 32.0000 2.0031 2.0049 420.5034 420.9626 0.0685 -1.0000 -1.0000 5723009 1582502345.70 151.3877 60.0033 32.0000 2.0035 2.0053 420.3587 420.8179 0.0685 -1.0000 -1.0000 5723069 1582502345.80 151.3877 60.0033 32.0000 2.0032 2.0050 420.3348 420.7934 0.0685 -1.0000 -1.0000 5723159 1582502345.90 151.3877 60.0033 32.0000 2.0044 2.0062 420.1125 420.5709 0.0684 -1.0000 -1.0000 5723219 1582502346.00 151.3877 60.0033 32.0000 2.0035 2.0053 420.1011 420.5594 0.0685 -1.0000 -1.0000 5723279 1582502346.10 151.3877 60.0033 32.0000 2.0038 2.0056 420.0886 420.5469 0.0684 -1.0000 -1.0000 5723419 1582502346.20 151.7305 60.0033 32.0000 2.0043 2.0061 420.0574 420.5156 0.0685 -1.0000 -1.0000 5723479 1582502346.30 151.7305 60.0033 32.0000 2.0044 2.0062 420.1533 420.6113 0.0684 -1.0000 -1.0000 5723549 1582502346.40 151.7305 60.0033 32.0000 2.0040 2.0058 420.0450 420.5040 0.0685 -1.0000 -1.0000 5723619 1582502346.50 151.7305 60.0033 32.0000 2.0049 2.0067 420.2704 420.7290 0.0685 -1.0000 -1.0000 5723679 1582502346.60 151.7305 60.0033 32.0000 2.0042 2.0060 420.2119 420.6706 0.0685 -1.0000 -1.0000 5724089 1582502346.70 151.6805 60.0033 32.0000 2.0035 2.0053 420.2426 420.7007 0.0684 -1.0000 -1.0000 5724148 1582502346.80 151.4157 60.0033 32.0000 2.0032 2.0050 420.2885 420.7473 0.0685 -1.0000 -1.0000 5724208 1582502346.90 151.4157 60.0033 32.0000 2.0024 2.0042 420.0962 420.5544 0.0685 -1.0000 -1.0000 5724278 1582502347.00 151.4157 60.0033 32.0000 2.0040 2.0058 420.1454 420.6042 0.0685 -1.0000 -1.0000 5724348 1582502347.10 151.4157 60.0033 32.0000 2.0031 2.0049 420.1619 420.6202 0.0684 -1.0000 -1.0000 5724678 1582502347.20 151.4157 60.0033 32.0000 2.0029 2.0047 420.2494 420.7070 0.0683 -1.0000 -1.0000 5724748 1582502347.30 151.5522 60.0033 32.0000 2.0037 2.0055 420.2710 420.7283 0.0683 -1.0000 -1.0000 5724808 1582502347.40 151.5522 60.0033 32.0000 2.0026 2.0043 420.1215 420.5796 0.0684 -1.0000 -1.0000 5724878 1582502347.50 151.5522 60.0033 32.0000 2.0034 2.0052 420.2560 420.7134 0.0682 -1.0000 -1.0000 5724948 1582502347.60 151.5522 60.0033 32.0000 2.0026 2.0044 420.3021 420.7598 0.0684 -1.0000 -1.0000 5725018 1582502347.70 151.5522 60.0033 32.0000 2.0015 2.0033 420.2888 420.7468 0.0683 -1.0000 -1.0000 5725078 1582502347.80 151.5522 60.0033 32.0000 2.0010 2.0028 420.3524 420.8101 0.0684 -1.0000 -1.0000 5725158 1582502347.90 151.3890 60.0033 32.0000 2.0025 2.0043 420.3483 420.8067 0.0684 -1.0000 -1.0000 5725218 1582502348.00 151.3890 60.0033 32.0000 2.0029 2.0047 420.4701 420.9297 0.0686 -1.0000 -1.0000 5725278 1582502348.10 151.3890 60.0033 32.0000 2.0020 2.0038 420.2222 420.6805 0.0684 -1.0000 -1.0000 5725927 1582502348.20 151.3890 60.0033 32.0000 2.0037 2.0054 419.9513 420.4094 0.0684 -1.0000 -1.0000 5725987 1582502348.30 151.3890 60.0033 32.0000 2.0033 2.0051 420.0763 420.5340 0.0683 -1.0000 -1.0000 5726057 1582502348.40 151.4866 60.0033 32.0000 2.0032 2.0050 420.0094 420.4665 0.0683 -1.0000 -1.0000 5726127 1582502348.50 151.4866 60.0033 32.0000 2.0028 2.0046 420.2214 420.6801 0.0684 -1.0000 -1.0000 5726187 1582502348.60 151.4866 60.0033 32.0000 2.0032 2.0050 420.1426 420.6000 0.0684 -1.0000 -1.0000 5726257 1582502348.70 151.4866 60.0033 32.0000 2.0029 2.0047 420.2295 420.6867 0.0682 -1.0000 -1.0000 5726317 1582502348.80 151.4866 60.0033 32.0000 2.0024 2.0042 420.1483 420.6050 0.0682 -1.0000 -1.0000 5726387 1582502348.90 151.4866 60.0033 32.0000 2.0025 2.0043 420.2520 420.7101 0.0684 -1.0000 -1.0000 5726457 1582502349.00 151.4951 60.0033 32.0000 2.0024 2.0042 420.2694 420.7264 0.0683 -1.0000 -1.0000 5726517 1582502349.10 151.4951 60.0033 32.0000 2.0037 2.0055 420.2505 420.7079 0.0682 -1.0000 -1.0000 5726587 1582502349.20 151.4951 60.0033 32.0000 2.0039 2.0057 420.2811 420.7386 0.0683 -1.0000 -1.0000 5726787 1582502349.30 151.4951 60.0033 32.0000 2.0034 2.0052 420.4423 420.8993 0.0682 -1.0000 -1.0000 5726847 1582502349.40 151.4951 60.0033 32.0000 2.0036 2.0054 420.3439 420.8009 0.0682 -1.0000 -1.0000 5726907 1582502349.50 151.5561 60.0033 32.0000 2.0030 2.0048 420.3266 420.7836 0.0682 -1.0000 -1.0000 5726987 1582502349.60 151.5561 60.0033 32.0000 2.0036 2.0054 420.1257 420.5821 0.0682 -1.0000 -1.0000 5727047 1582502349.70 151.5561 60.0033 32.0000 2.0029 2.0047 420.3984 420.8556 0.0682 -1.0000 -1.0000 5727297 1582502349.80 151.5561 60.0033 32.0000 2.0036 2.0054 420.3007 420.7590 0.0683 -1.0000 -1.0000 5727367 1582502349.90 151.5561 60.0033 32.0000 2.0023 2.0041 420.3947 420.8523 0.0684 -1.0000 -1.0000 5727427 1582502350.00 151.5561 60.0033 32.0000 2.0033 2.0051 420.4694 420.9282 0.0684 -1.0000 -1.0000 5727487 1582502350.10 151.5561 60.0033 32.0000 2.0039 2.0057 420.4654 420.9236 0.0683 -1.0000 -1.0000 5727567 1582502350.20 151.5561 60.0033 32.0000 2.0028 2.0046 420.4561 420.9136 0.0683 -1.0000 -1.0000 5727806 1582502350.30 151.5561 60.0033 32.0000 2.0037 2.0055 420.0505 420.5074 0.0682 -1.0000 -1.0000 5727877 1582502350.40 151.5561 60.0033 32.0000 2.0044 2.0062 420.1243 420.5820 0.0683 -1.0000 -1.0000 5727936 1582502350.50 151.5561 60.0033 32.0000 2.0038 2.0056 420.1214 420.5789 0.0684 -1.0000 -1.0000 5728006 1582502350.60 151.6973 60.0023 32.0000 2.0025 2.0043 420.2150 420.6728 0.0683 -1.0000 -1.0000 5728076 1582502350.70 151.7060 60.0023 32.0000 2.0028 2.0046 420.4597 420.9166 0.0682 -1.0000 -1.0000 5728266 1582502350.80 151.7060 60.0023 32.0000 2.0039 2.0057 420.5867 421.0442 0.0682 -1.0000 -1.0000 5728326 1582502350.90 151.7060 60.0023 32.0000 2.0034 2.0052 420.3770 420.8332 0.0681 -1.0000 -1.0000 5728406 1582502351.00 151.7060 60.0023 32.0000 2.0023 2.0041 420.3273 420.7836 0.0681 -1.0000 -1.0000 5728466 1582502351.10 151.6858 60.0023 32.0000 2.0025 2.0043 420.1024 420.5599 0.0683 -1.0000 -1.0000 5728536 1582502351.20 151.3487 60.0023 32.0000 2.0031 2.0049 420.0492 420.5056 0.0682 -1.0000 -1.0000 5729046 1582502351.30 151.3487 60.0023 32.0000 2.0032 2.0050 420.1117 420.5688 0.0683 -1.0000 -1.0000 5729116 1582502351.40 151.3487 60.0023 32.0000 2.0030 2.0048 420.3618 420.8198 0.0684 -1.0000 -1.0000 5729176 1582502351.50 151.3487 60.0023 32.0000 2.0029 2.0047 420.2645 420.7231 0.0684 -1.0000 -1.0000 5729246 1582502351.60 151.3487 60.0023 32.0000 2.0026 2.0044 420.1690 420.6267 0.0683 -1.0000 -1.0000 5729316 1582502351.70 151.3346 60.0023 32.0000 2.0026 2.0044 420.2848 420.7408 0.0682 -1.0000 -1.0000 5729376 1582502351.80 151.3346 60.0023 32.0000 2.0029 2.0047 420.2547 420.7129 0.0684 -1.0000 -1.0000 5729445 1582502351.90 151.3346 60.0023 32.0000 2.0024 2.0042 420.2627 420.7208 0.0684 -1.0000 -1.0000 5729515 1582502352.00 151.3346 60.0023 32.0000 2.0027 2.0045 420.2199 420.6783 0.0684 -1.0000 -1.0000 5729575 1582502352.10 151.3346 60.0023 32.0000 2.0031 2.0049 420.3508 420.8089 0.0684 -1.0000 -1.0000 5729645 1582502352.20 151.4482 60.0023 32.0000 2.0009 2.0027 420.1796 420.6371 0.0683 -1.0000 -1.0000 5729705 1582502352.30 151.6591 60.0023 32.0000 2.0035 2.0053 420.4088 420.8661 0.0682 -1.0000 -1.0000 5729785 1582502352.40 151.6591 60.0023 32.0000 2.0024 2.0042 420.3337 420.7913 0.0683 -1.0000 -1.0000 5729845 1582502352.50 151.6591 60.0023 32.0000 2.0039 2.0057 420.3275 420.7854 0.0684 -1.0000 -1.0000 5729905 1582502352.60 151.6591 60.0023 32.0000 2.0045 2.0063 420.1980 420.6560 0.0683 -1.0000 -1.0000 5729975 1582502352.70 151.6591 60.0023 32.0000 2.0050 2.0068 420.1100 420.5685 0.0685 -1.0000 -1.0000 5730205 1582502352.80 151.6264 60.0023 32.0000 2.0039 2.0057 420.2203 420.6780 0.0683 -1.0000 -1.0000 5730265 1582502352.90 151.6264 60.0023 32.0000 2.0027 2.0045 420.3175 420.7753 0.0684 -1.0000 -1.0000 5730335 1582502353.00 151.6264 60.0023 32.0000 2.0031 2.0049 420.3162 420.7745 0.0684 -1.0000 -1.0000 5730405 1582502353.10 151.6264 60.0023 32.0000 2.0026 2.0044 420.4234 420.8819 0.0683 -1.0000 -1.0000 5730465 1582502353.20 151.6264 60.0023 32.0000 2.0020 2.0038 420.4017 420.8598 0.0684 -1.0000 -1.0000 5730535 1582502353.30 151.6264 60.0023 32.0000 2.0035 2.0053 420.1701 420.6294 0.0685 -1.0000 -1.0000 5730715 1582502353.40 151.5209 60.0023 32.0000 2.0030 2.0048 420.2670 420.7253 0.0685 -1.0000 -1.0000 5730785 1582502353.50 151.4737 60.0023 32.0000 2.0028 2.0046 420.1391 420.5976 0.0685 -1.0000 -1.0000 5730855 1582502353.60 151.4737 60.0023 32.0000 2.0028 2.0046 420.1345 420.5931 0.0685 -1.0000 -1.0000 5730915 1582502353.70 151.4737 60.0023 32.0000 2.0039 2.0057 420.1143 420.5729 0.0685 -1.0000 -1.0000 5730985 1582502353.80 151.4737 60.0023 32.0000 2.0035 2.0053 420.0546 420.5134 0.0685 -1.0000 -1.0000 5731175 1582502353.90 151.4737 60.0023 32.0000 2.0021 2.0039 420.2260 420.6831 0.0683 -1.0000 -1.0000 5731235 1582502354.00 151.4453 60.0023 32.0000 2.0028 2.0046 420.2886 420.7469 0.0684 -1.0000 -1.0000 5731295 1582502354.10 151.3987 60.0023 32.0000 2.0029 2.0047 420.1622 420.6195 0.0683 -1.0000 -1.0000 5731364 1582502354.20 151.3987 60.0023 32.0000 2.0024 2.0042 420.3280 420.7864 0.0685 -1.0000 -1.0000 5731434 1582502354.30 151.3987 60.0023 32.0000 2.0026 2.0044 420.3750 420.8325 0.0682 -1.0000 -1.0000 5732444 1582502354.40 151.3987 60.0023 32.0000 2.0021 2.0039 420.3180 420.7752 0.0683 -1.0000 -1.0000 5732514 1582502354.50 151.3987 60.0023 32.0000 2.0029 2.0047 420.2411 420.6998 0.0685 -1.0000 -1.0000 5732574 1582502354.60 151.5522 59.9986 32.0000 2.0027 2.0045 420.2064 420.6653 0.0685 -1.0000 -1.0000 5732654 1582502354.70 151.5522 59.9986 32.0000 2.0022 2.0040 420.2458 420.7049 0.0686 -1.0000 -1.0000 5732714 1582502354.80 151.5522 59.9986 32.0000 2.0033 2.0051 420.3759 420.8354 0.0686 -1.0000 -1.0000 5732774 1582502354.90 151.5522 59.9986 32.0000 2.0042 2.0060 420.3778 420.8370 0.0685 -1.0000 -1.0000 5732844 1582502355.00 151.5522 59.9986 32.0000 2.0031 2.0049 420.2236 420.6819 0.0684 -1.0000 -1.0000 5732914 1582502355.10 151.4774 59.9986 32.0000 2.0042 2.0060 420.3516 420.8115 0.0687 -1.0000 -1.0000 5732974 1582502355.20 151.4744 59.9986 32.0000 2.0021 2.0039 420.2383 420.6959 0.0683 -1.0000 -1.0000 5733044 1582502355.30 151.4744 59.9986 32.0000 2.0035 2.0053 420.3585 420.8173 0.0685 -1.0000 -1.0000 5733533 1582502355.40 151.4744 59.9986 32.0000 2.0029 2.0047 420.2625 420.7212 0.0685 -1.0000 -1.0000 5733593 1582502355.50 151.4744 59.9986 32.0000 2.0027 2.0045 420.4145 420.8729 0.0683 -1.0000 -1.0000 5733673 1582502355.60 151.4744 59.9986 32.0000 2.0036 2.0054 420.2301 420.6877 0.0684 -1.0000 -1.0000 5733733 1582502355.70 151.3706 59.9986 32.0000 2.0039 2.0057 420.4374 420.8968 0.0686 -1.0000 -1.0000 5733793 1582502355.80 151.3706 59.9986 32.0000 2.0036 2.0054 420.1842 420.6435 0.0686 -1.0000 -1.0000 5733883 1582502355.90 151.3706 59.9986 32.0000 2.0028 2.0046 420.2224 420.6812 0.0685 -1.0000 -1.0000 5733943 1582502356.00 151.3706 59.9986 32.0000 2.0032 2.0050 420.1255 420.5849 0.0685 -1.0000 -1.0000 5734003 1582502356.10 151.3706 59.9986 32.0000 2.0041 2.0059 420.0808 420.5393 0.0685 -1.0000 -1.0000 5734083 1582502356.20 151.3617 59.9986 32.0000 2.0037 2.0055 420.0876 420.5458 0.0684 -1.0000 -1.0000 5734153 1582502356.30 151.3617 59.9986 32.0000 2.0030 2.0048 420.1060 420.5645 0.0684 -1.0000 -1.0000 5734223 1582502356.40 151.3617 59.9986 32.0000 2.0035 2.0053 420.2038 420.6619 0.0684 -1.0000 -1.0000 5734293 1582502356.50 151.3617 59.9986 32.0000 2.0024 2.0042 420.3655 420.8231 0.0683 -1.0000 -1.0000 5734353 1582502356.60 151.3617 59.9986 32.0000 2.0038 2.0056 420.4341 420.8920 0.0684 -1.0000 -1.0000 5734433 1582502356.70 151.3617 59.9986 32.0000 2.0036 2.0054 420.4249 420.8834 0.0684 -1.0000 -1.0000 5734493 1582502356.80 151.3617 59.9986 32.0000 2.0039 2.0057 420.2713 420.7286 0.0683 -1.0000 -1.0000 5734553 1582502356.90 151.3603 59.9986 32.0000 2.0039 2.0057 420.1795 420.6368 0.0682 -1.0000 -1.0000 5734633 1582502357.00 151.3603 59.9986 32.0000 2.0031 2.0049 420.3942 420.8521 0.0683 -1.0000 -1.0000 5734693 1582502357.10 151.3603 59.9986 32.0000 2.0026 2.0044 420.5023 420.9600 0.0683 -1.0000 -1.0000 5734753 1582502357.20 151.3603 59.9986 32.0000 2.0026 2.0044 420.4583 420.9155 0.0682 -1.0000 -1.0000 5734823 1582502357.30 151.3603 59.9986 32.0000 2.0008 2.0026 420.3192 420.7775 0.0684 -1.0000 -1.0000 5734893 1582502357.40 151.3603 59.9986 32.0000 2.0026 2.0044 420.1270 420.5840 0.0682 -1.0000 -1.0000 5735022 1582502357.50 151.4483 59.9986 32.0000 2.0023 2.0041 420.3818 420.8392 0.0683 -1.0000 -1.0000 5735093 1582502357.60 151.4743 59.9986 32.0000 2.0036 2.0054 420.0526 420.5094 0.0682 -1.0000 -1.0000 5735152 1582502357.70 151.4743 59.9986 32.0000 2.0032 2.0050 420.1857 420.6420 0.0681 -1.0000 -1.0000 5735222 1582502357.80 151.4743 59.9986 32.0000 2.0032 2.0050 420.1582 420.6141 0.0681 -1.0000 -1.0000 5735292 1582502357.90 151.4743 59.9986 32.0000 2.0030 2.0048 420.0532 420.5100 0.0682 -1.0000 -1.0000 5735692 1582502358.00 151.4743 59.9986 32.0000 2.0022 2.0040 420.3522 420.8085 0.0681 -1.0000 -1.0000 5735752 1582502358.10 151.3409 59.9986 32.0000 2.0024 2.0042 420.3823 420.8393 0.0682 -1.0000 -1.0000 5735822 1582502358.20 151.3409 59.9986 32.0000 2.0012 2.0030 420.2909 420.7475 0.0682 -1.0000 -1.0000 5735902 1582502358.30 151.3409 59.9986 32.0000 2.0011 2.0029 420.3151 420.7712 0.0680 -1.0000 -1.0000 5735972 1582502358.40 151.3409 59.9986 32.0000 2.0019 2.0037 420.4799 420.9383 0.0683 -1.0000 -1.0000 5736202 1582502358.50 151.3409 59.9986 32.0000 2.0036 2.0054 420.3426 420.7993 0.0681 -1.0000 -1.0000 5736262 1582502358.60 151.3409 59.9986 32.0000 2.0033 2.0051 420.3019 420.7593 0.0683 -1.0000 -1.0000 5736332 1582502358.70 151.5786 59.9986 32.0000 2.0038 2.0056 420.0917 420.5488 0.0683 -1.0000 -1.0000 5736402 1582502358.80 151.5786 59.9986 32.0000 2.0046 2.0064 420.1855 420.6421 0.0681 -1.0000 -1.0000 5736462 1582502358.90 151.5786 59.9986 32.0000 2.0031 2.0049 420.3239 420.7809 0.0682 -1.0000 -1.0000 5736692 1582502359.00 151.5786 59.9986 32.0000 2.0032 2.0049 420.4535 420.9102 0.0682 -1.0000 -1.0000 5736752 1582502359.10 151.5786 59.9986 32.0000 2.0062 2.0080 420.1541 420.6116 0.0684 -1.0000 -1.0000 5736822 1582502359.20 151.7808 59.9986 32.0000 2.0053 2.0071 420.2992 420.7567 0.0682 -1.0000 -1.0000 5736892 1582502359.30 151.8036 59.9986 32.0000 2.0033 2.0050 420.4880 420.9446 0.0682 -1.0000 -1.0000 5736952 1582502359.40 151.8036 59.9986 32.0000 2.0064 2.0082 420.3769 420.8345 0.0683 -1.0000 -1.0000 5737291 1582502359.50 151.8036 59.9986 32.0000 2.0058 2.0076 420.2056 420.6627 0.0683 -1.0000 -1.0000 5737361 1582502359.60 151.8036 59.9986 32.0000 2.0041 2.0059 420.1586 420.6162 0.0683 -1.0000 -1.0000 5737431 1582502359.70 151.7802 59.9987 32.0000 2.0036 2.0054 420.2539 420.7114 0.0683 -1.0000 -1.0000 5737491 1582502359.80 151.4764 60.0011 32.0000 2.0034 2.0052 420.4529 420.9102 0.0682 -1.0000 -1.0000 5737561 1582502359.90 151.4764 60.0011 32.0000 2.0037 2.0055 420.4531 420.9108 0.0683 -1.0000 -1.0000 5737841 1582502360.00 151.4764 60.0011 32.0000 2.0040 2.0058 420.1524 420.6091 0.0682 -1.0000 -1.0000 5737901 1582502360.10 151.4764 60.0011 32.0000 2.0061 2.0079 420.0991 420.5568 0.0684 -1.0000 -1.0000 5737971 1582502360.20 151.4764 60.0011 32.0000 2.0004 2.0022 420.3311 420.7890 0.0682 -1.0000 -1.0000 5738031 1582502360.30 151.4764 60.0011 32.0000 2.0020 2.0038 420.3878 420.8441 0.0681 -1.0000 -1.0000 5738111 1582502360.40 151.5483 60.0011 32.0000 2.0037 2.0055 420.2697 420.7268 0.0683 -1.0000 -1.0000 5738381 1582502360.50 151.5483 60.0011 32.0000 2.0046 2.0064 420.1453 420.6032 0.0684 -1.0000 -1.0000 5738441 1582502360.60 151.5483 60.0011 32.0000 2.0047 2.0065 420.1661 420.6241 0.0684 -1.0000 -1.0000 5738521 1582502360.70 151.5483 60.0011 32.0000 2.0027 2.0045 420.2992 420.7564 0.0682 -1.0000 -1.0000 5738581 1582502360.80 151.5483 60.0011 32.0000 2.0032 2.0050 420.4323 420.8899 0.0683 -1.0000 -1.0000 5738641 1582502360.90 151.5483 60.0011 32.0000 2.0037 2.0055 420.2762 420.7337 0.0683 -1.0000 -1.0000 5738721 1582502361.00 151.5246 60.0011 32.0000 2.0048 2.0066 420.2203 420.6769 0.0680 -1.0000 -1.0000 5738781 1582502361.10 151.5246 60.0011 32.0000 2.0045 2.0063 419.9486 420.4051 0.0682 -1.0000 -1.0000 5738841 1582502361.20 151.5246 60.0011 32.0000 2.0032 2.0050 420.2199 420.6766 0.0682 -1.0000 -1.0000 5738911 1582502361.30 151.5246 60.0011 32.0000 2.0029 2.0047 420.4592 420.9159 0.0681 -1.0000 -1.0000 5738980 1582502361.40 151.5246 60.0011 32.0000 2.0036 2.0054 420.1981 420.6555 0.0683 -1.0000 -1.0000 5739040 1582502361.50 151.5017 60.0011 32.0000 2.0050 2.0068 420.0512 420.5079 0.0682 -1.0000 -1.0000 5739480 1582502361.60 151.4717 60.0011 32.0000 2.0034 2.0052 420.2156 420.6725 0.0682 -1.0000 -1.0000 5739540 1582502361.70 151.4717 60.0011 32.0000 2.0036 2.0054 420.5582 421.0158 0.0682 -1.0000 -1.0000 5739600 1582502361.80 151.4717 60.0011 32.0000 2.0038 2.0056 420.5306 420.9877 0.0682 -1.0000 -1.0000 5739680 1582502361.90 151.4717 60.0011 32.0000 2.0036 2.0054 420.3260 420.7825 0.0681 -1.0000 -1.0000 5739740 1582502362.00 151.4717 60.0011 32.0000 2.0054 2.0072 419.9719 420.4284 0.0682 -1.0000 -1.0000 5739800 1582502362.10 151.4157 60.0011 32.0000 2.0020 2.0037 420.0815 420.5384 0.0683 -1.0000 -1.0000 5739880 1582502362.20 151.4157 60.0011 32.0000 2.0028 2.0046 419.9796 420.4350 0.0681 -1.0000 -1.0000 5739940 1582502362.30 151.4157 60.0011 32.0000 2.0021 2.0039 420.1991 420.6569 0.0684 -1.0000 -1.0000 5740010 1582502362.40 151.4157 60.0011 32.0000 2.0025 2.0043 420.3648 420.8220 0.0682 -1.0000 -1.0000 5740080 1582502362.50 151.4157 60.0011 32.0000 2.0027 2.0045 420.3872 420.8440 0.0681 -1.0000 -1.0000 5740210 1582502362.60 151.4157 60.0011 32.0000 2.0022 2.0040 420.3871 420.8438 0.0682 -1.0000 -1.0000 5740280 1582502362.70 151.5087 60.0011 32.0000 2.0030 2.0048 420.2435 420.7011 0.0683 -1.0000 -1.0000 5740350 1582502362.80 151.5087 60.0011 32.0000 2.0024 2.0042 420.2539 420.7116 0.0683 -1.0000 -1.0000 5740410 1582502362.90 151.5087 60.0011 32.0000 2.0026 2.0044 420.3218 420.7789 0.0682 -1.0000 -1.0000 5740480 1582502363.00 151.5087 60.0011 32.0000 2.0034 2.0052 420.1163 420.5742 0.0684 -1.0000 -1.0000 5740810 1582502363.10 151.5087 60.0011 32.0000 2.0038 2.0056 420.2547 420.7135 0.0684 -1.0000 -1.0000 5740869 1582502363.20 151.5087 60.0011 32.0000 2.0025 2.0043 420.2492 420.7080 0.0685 -1.0000 -1.0000 5740949 1582502363.30 151.5045 60.0011 32.0000 2.0026 2.0044 420.2585 420.7172 0.0684 -1.0000 -1.0000 5741009 1582502363.40 151.4588 60.0011 32.0000 2.0033 2.0051 420.2778 420.7357 0.0683 -1.0000 -1.0000 5741069 1582502363.50 151.4588 60.0011 32.0000 2.0028 2.0046 420.0995 420.5581 0.0686 -1.0000 -1.0000 5741269 1582502363.60 151.4588 60.0011 32.0000 2.0037 2.0055 420.1478 420.6060 0.0684 -1.0000 -1.0000 5741339 1582502363.70 151.4588 60.0011 32.0000 2.0041 2.0059 420.2064 420.6646 0.0684 -1.0000 -1.0000 5741399 1582502363.80 151.4588 60.0011 32.0000 2.0024 2.0042 420.1663 420.6244 0.0684 -1.0000 -1.0000 5741469 1582502363.90 151.3177 60.0011 32.0000 2.0035 2.0053 420.1394 420.5981 0.0685 -1.0000 -1.0000 5741529 1582502364.00 151.3177 60.0011 32.0000 2.0029 2.0047 420.0584 420.5168 0.0685 -1.0000 -1.0000 5741889 1582502364.10 151.3177 60.0011 32.0000 2.0033 2.0051 420.1620 420.6204 0.0684 -1.0000 -1.0000 5741959 1582502364.20 151.3177 60.0011 32.0000 2.0036 2.0054 420.1541 420.6111 0.0683 -1.0000 -1.0000 5742019 1582502364.30 151.3177 60.0011 32.0000 2.0018 2.0036 420.1702 420.6286 0.0685 -1.0000 -1.0000 5742099 1582502364.40 151.3177 60.0011 32.0000 2.0023 2.0041 420.2004 420.6589 0.0683 -1.0000 -1.0000 5742159 1582502364.50 151.5304 60.0011 32.0000 2.0035 2.0053 420.2223 420.6791 0.0683 -1.0000 -1.0000 5742219 1582502364.60 151.5304 60.0011 32.0000 2.0045 2.0063 420.1665 420.6253 0.0685 -1.0000 -1.0000 5742289 1582502364.70 151.5304 60.0011 32.0000 2.0035 2.0052 420.1956 420.6537 0.0684 -1.0000 -1.0000 5742359 1582502364.80 151.5304 60.0011 32.0000 2.0022 2.0040 420.2169 420.6749 0.0684 -1.0000 -1.0000 5742419 1582502364.90 151.5304 60.0011 32.0000 2.0033 2.0051 420.2246 420.6818 0.0682 -1.0000 -1.0000 5742489 1582502365.00 151.5304 60.0011 32.0000 2.0029 2.0047 420.0850 420.5420 0.0683 -1.0000 -1.0000 5743048 1582502365.10 151.5468 59.9983 32.0000 2.0032 2.0050 420.2523 420.7111 0.0684 -1.0000 -1.0000 5743118 1582502365.20 151.5468 59.9983 32.0000 2.0030 2.0048 420.2157 420.6740 0.0684 -1.0000 -1.0000 5743188 1582502365.30 151.5468 59.9983 32.0000 2.0048 2.0066 420.0971 420.5547 0.0684 -1.0000 -1.0000 5743248 1582502365.40 151.5468 59.9983 32.0000 2.0039 2.0057 420.1800 420.6388 0.0685 -1.0000 -1.0000 5743308 1582502365.50 151.5468 59.9983 32.0000 2.0030 2.0048 420.1151 420.5744 0.0685 -1.0000 -1.0000 5743388 1582502365.60 151.5377 59.9983 32.0000 2.0032 2.0050 420.3078 420.7661 0.0684 -1.0000 -1.0000 5743448 1582502365.70 151.3219 59.9983 32.0000 2.0044 2.0062 420.3689 420.8267 0.0683 -1.0000 -1.0000 5743518 1582502365.80 151.3219 59.9983 32.0000 2.0051 2.0069 420.4210 420.8808 0.0686 -1.0000 -1.0000 5743588 1582502365.90 151.3219 59.9983 32.0000 2.0030 2.0048 420.0150 420.4739 0.0685 -1.0000 -1.0000 5743648 1582502366.00 151.3219 59.9983 32.0000 2.0032 2.0050 420.1486 420.6066 0.0684 -1.0000 -1.0000 5743718 1582502366.10 151.3219 59.9983 32.0000 2.0025 2.0043 420.4050 420.8650 0.0687 -1.0000 -1.0000 5743788 1582502366.20 151.5199 59.9983 32.0000 2.0043 2.0061 420.4535 420.9142 0.0687 -1.0000 -1.0000 5743848 1582502366.30 151.7746 59.9983 32.0000 2.0045 2.0063 420.1727 420.6315 0.0685 -1.0000 -1.0000 5743928 1582502366.40 151.7746 59.9983 32.0000 2.0034 2.0052 420.1993 420.6588 0.0685 -1.0000 -1.0000 5743988 1582502366.50 151.7746 59.9983 32.0000 2.0038 2.0056 420.4098 420.8685 0.0686 -1.0000 -1.0000 5744048 1582502366.60 151.7746 59.9983 32.0000 2.0029 2.0047 420.3931 420.8528 0.0686 -1.0000 -1.0000 5744188 1582502366.70 151.7746 59.9983 32.0000 2.0038 2.0056 420.3489 420.8082 0.0686 -1.0000 -1.0000 5744248 1582502366.80 151.6499 59.9983 32.0000 2.0039 2.0058 420.0957 420.5555 0.0686 -1.0000 -1.0000 5744308 1582502366.90 151.5902 59.9983 32.0000 2.0038 2.0056 420.2372 420.6967 0.0686 -1.0000 -1.0000 5744378 1582502367.00 151.5902 59.9983 32.0000 2.0036 2.0054 420.5587 421.0187 0.0686 -1.0000 -1.0000 5744448 1582502367.10 151.5902 59.9983 32.0000 2.0046 2.0064 420.4480 420.9085 0.0687 -1.0000 -1.0000 5745207 1582502367.20 151.5902 59.9983 32.0000 2.0043 2.0061 420.3211 420.7806 0.0686 -1.0000 -1.0000 5745307 1582502367.30 151.5902 59.9983 32.0000 2.0051 2.0070 420.1731 420.6330 0.0686 -1.0000 -1.0000 5745447 1582502367.40 151.2936 59.9983 32.0000 2.0050 2.0068 419.9418 420.4023 0.0688 -1.0000 -1.0000 5745507 1582502367.50 151.2936 59.9983 32.0000 2.0044 2.0062 420.2662 420.7263 0.0687 -1.0000 -1.0000 5745577 1582502367.60 151.2936 59.9983 32.0000 2.0026 2.0044 420.3578 420.8185 0.0687 -1.0000 -1.0000 5745647 1582502367.70 151.2936 59.9983 32.0000 2.0017 2.0035 420.3417 420.8018 0.0687 -1.0000 -1.0000 5745707 1582502367.80 151.2936 59.9983 32.0000 2.0015 2.0033 420.3008 420.7614 0.0687 -1.0000 -1.0000 5745777 1582502367.90 151.2936 59.9983 32.0000 2.0033 2.0051 420.1849 420.6448 0.0686 -1.0000 -1.0000 5745837 1582502368.00 151.3812 59.9983 32.0000 2.0033 2.0051 420.2215 420.6812 0.0686 -1.0000 -1.0000 5745907 1582502368.10 151.3812 59.9983 32.0000 2.0029 2.0047 420.2033 420.6636 0.0687 -1.0000 -1.0000 5745977 1582502368.20 151.3812 59.9983 32.0000 2.0035 2.0053 420.2085 420.6677 0.0685 -1.0000 -1.0000 5746037 1582502368.30 151.3812 59.9983 32.0000 2.0028 2.0046 420.2202 420.6807 0.0687 -1.0000 -1.0000 5746117 1582502368.40 151.3812 59.9983 32.0000 2.0023 2.0041 420.1223 420.5813 0.0685 -1.0000 -1.0000 5746177 1582502368.50 151.3984 59.9983 32.0000 2.0039 2.0057 420.3075 420.7664 0.0685 -1.0000 -1.0000 5746237 1582502368.60 151.4185 59.9983 32.0000 2.0052 2.0070 420.2208 420.6802 0.0686 -1.0000 -1.0000 5746307 1582502368.70 151.4185 59.9983 32.0000 2.0045 2.0063 420.1635 420.6230 0.0686 -1.0000 -1.0000 5746377 1582502368.80 151.4185 59.9983 32.0000 2.0041 2.0059 420.1103 420.5703 0.0687 -1.0000 -1.0000 5746436 1582502368.90 151.4185 59.9983 32.0000 2.0048 2.0066 420.0894 420.5483 0.0685 -1.0000 -1.0000 5746506 1582502369.00 151.4185 59.9983 32.0000 2.0019 2.0037 420.3107 420.7692 0.0685 -1.0000 -1.0000 5746567 1582502369.10 151.5427 59.9983 32.0000 2.0025 2.0043 420.2804 420.7381 0.0683 -1.0000 -1.0000 5746636 1582502369.20 151.5427 59.9983 32.0000 2.0040 2.0058 420.2535 420.7124 0.0685 -1.0000 -1.0000 5746776 1582502369.30 151.5427 59.9983 32.0000 2.0023 2.0041 420.4131 420.8718 0.0684 -1.0000 -1.0000 5746836 1582502369.40 151.5427 59.9983 32.0000 2.0028 2.0046 420.2181 420.6764 0.0684 -1.0000 -1.0000 5746906 1582502369.50 151.5427 59.9983 32.0000 2.0028 2.0046 420.1345 420.5924 0.0684 -1.0000 -1.0000 5746976 1582502369.60 151.5021 59.9987 32.0000 2.0034 2.0052 420.0909 420.5481 0.0683 -1.0000 -1.0000 5747036 1582502369.70 151.4540 59.9992 32.0000 2.0023 2.0041 420.3088 420.7673 0.0684 -1.0000 -1.0000 5747266 1582502369.80 151.4540 59.9992 32.0000 2.0025 2.0043 420.1409 420.5994 0.0685 -1.0000 -1.0000 5747336 1582502369.90 151.4540 59.9992 32.0000 2.0027 2.0045 420.1794 420.6384 0.0685 -1.0000 -1.0000 5747406 1582502370.00 151.4540 59.9992 32.0000 2.0031 2.0049 420.3124 420.7712 0.0685 -1.0000 -1.0000 5747466 1582502370.10 151.4540 59.9992 32.0000 2.0023 2.0041 420.2920 420.7507 0.0684 -1.0000 -1.0000 5747536 1582502370.20 151.4868 59.9992 32.0000 2.0025 2.0043 420.2589 420.7178 0.0685 -1.0000 -1.0000 5747816 1582502370.30 151.4868 59.9992 32.0000 2.0025 2.0043 420.2336 420.6920 0.0684 -1.0000 -1.0000 5747906 1582502370.40 151.4868 59.9992 32.0000 2.0033 2.0051 420.3287 420.7863 0.0682 -1.0000 -1.0000 5747966 1582502370.50 151.4868 59.9992 32.0000 2.0030 2.0048 420.4168 420.8748 0.0683 -1.0000 -1.0000 5748026 1582502370.60 151.4868 59.9992 32.0000 2.0029 2.0047 420.3258 420.7832 0.0683 -1.0000 -1.0000 5748096 1582502370.70 151.4868 59.9992 32.0000 2.0027 2.0045 420.1122 420.5695 0.0683 -1.0000 -1.0000 5748196 1582502370.80 151.4030 59.9992 32.0000 2.0034 2.0052 420.1701 420.6274 0.0683 -1.0000 -1.0000 5748256 1582502370.90 151.4030 59.9992 32.0000 2.0033 2.0051 420.1370 420.5955 0.0685 -1.0000 -1.0000 5748325 1582502371.00 151.4030 59.9992 32.0000 2.0032 2.0050 420.1175 420.5750 0.0683 -1.0000 -1.0000 5748396 1582502371.10 151.4030 59.9992 32.0000 2.0030 2.0048 420.1662 420.6236 0.0683 -1.0000 -1.0000 5748486 1582502371.20 151.4030 59.9992 32.0000 2.0033 2.0051 420.2373 420.6950 0.0683 -1.0000 -1.0000 5748785 1582502371.30 151.5160 59.9992 32.0000 2.0040 2.0058 420.2021 420.6606 0.0684 -1.0000 -1.0000 5748845 1582502371.40 151.5160 59.9992 32.0000 2.0046 2.0064 420.2254 420.6838 0.0684 -1.0000 -1.0000 5748905 1582502371.50 151.5160 59.9992 32.0000 2.0028 2.0046 420.2511 420.7097 0.0684 -1.0000 -1.0000 5748985 1582502371.60 151.5160 59.9992 32.0000 2.0034 2.0052 419.9861 420.4426 0.0683 -1.0000 -1.0000 5749045 1582502371.70 151.5160 59.9992 32.0000 2.0032 2.0050 420.0542 420.5120 0.0683 -1.0000 -1.0000 5749175 1582502371.80 151.5195 59.9992 32.0000 2.0051 2.0069 420.0485 420.5066 0.0684 -1.0000 -1.0000 5749255 1582502371.90 151.5588 59.9992 32.0000 2.0037 2.0055 420.1512 420.6089 0.0684 -1.0000 -1.0000 5749315 1582502372.00 151.5588 59.9992 32.0000 2.0035 2.0053 420.3304 420.7871 0.0681 -1.0000 -1.0000 5749375 1582502372.10 151.5588 59.9992 32.0000 2.0022 2.0040 420.3579 420.8166 0.0685 -1.0000 -1.0000 5749445 1582502372.20 151.5588 59.9992 32.0000 2.0032 2.0050 420.3260 420.7850 0.0685 -1.0000 -1.0000 5749975 1582502372.30 151.5588 59.9992 32.0000 2.0060 2.0078 420.1970 420.6550 0.0684 -1.0000 -1.0000 5750045 1582502372.40 151.5656 59.9992 32.0000 2.0041 2.0059 420.1474 420.6048 0.0684 -1.0000 -1.0000 5750105 1582502372.50 151.7804 59.9992 32.0000 2.0039 2.0057 420.3081 420.7666 0.0684 -1.0000 -1.0000 5750164 1582502372.60 151.7804 59.9992 32.0000 2.0038 2.0056 420.5312 420.9907 0.0686 -1.0000 -1.0000 5750244 1582502372.70 151.7804 59.9992 32.0000 2.0035 2.0053 420.6993 421.1576 0.0684 -1.0000 -1.0000 5750454 1582502372.80 151.7804 59.9992 32.0000 2.0039 2.0057 420.3978 420.8560 0.0684 -1.0000 -1.0000 5750514 1582502372.90 151.7804 59.9992 32.0000 2.0047 2.0065 420.2338 420.6914 0.0684 -1.0000 -1.0000 5750584 1582502373.00 151.4808 59.9992 32.0000 2.0040 2.0058 420.3171 420.7759 0.0685 -1.0000 -1.0000 5750644 1582502373.10 151.4808 59.9992 32.0000 2.0026 2.0044 420.4287 420.8866 0.0682 -1.0000 -1.0000 5750714 1582502373.20 151.4808 59.9992 32.0000 2.0034 2.0052 420.3262 420.7841 0.0683 -1.0000 -1.0000 5750784 1582502373.30 151.4808 59.9992 32.0000 2.0029 2.0047 420.3351 420.7923 0.0682 -1.0000 -1.0000 5750964 1582502373.40 151.4808 59.9992 32.0000 2.0038 2.0056 420.2623 420.7197 0.0683 -1.0000 -1.0000 5751034 1582502373.50 151.4808 59.9992 32.0000 2.0022 2.0040 420.1765 420.6326 0.0682 -1.0000 -1.0000 5751104 1582502373.60 151.5125 59.9992 32.0000 2.0028 2.0045 420.2705 420.7277 0.0682 -1.0000 -1.0000 5751164 1582502373.70 151.5125 59.9992 32.0000 2.0022 2.0040 420.3521 420.8096 0.0683 -1.0000 -1.0000 5751224 1582502373.80 151.5125 59.9992 32.0000 2.0029 2.0047 420.2591 420.7162 0.0683 -1.0000 -1.0000 5751414 1582502373.90 151.5125 59.9992 32.0000 2.0038 2.0056 420.3626 420.8207 0.0684 -1.0000 -1.0000 5751474 1582502374.00 151.5125 59.9992 32.0000 2.0049 2.0067 420.3419 420.7996 0.0683 -1.0000 -1.0000 5751534 1582502374.10 151.4721 59.9992 32.0000 2.0041 2.0059 420.2134 420.6720 0.0684 -1.0000 -1.0000 5751614 1582502374.20 151.4641 59.9992 32.0000 2.0033 2.0051 420.1663 420.6234 0.0683 -1.0000 -1.0000 5751674 1582502374.30 151.4641 59.9992 32.0000 2.0040 2.0058 420.0905 420.5464 0.0681 -1.0000 -1.0000 5752223 1582502374.40 151.4641 59.9992 32.0000 2.0036 2.0054 420.2052 420.6618 0.0682 -1.0000 -1.0000 5752294 1582502374.50 151.4641 59.9992 32.0000 2.0043 2.0061 420.2326 420.6900 0.0683 -1.0000 -1.0000 5752353 1582502374.60 151.4641 59.9992 32.0000 2.0035 2.0053 420.1576 420.6154 0.0683 -1.0000 -1.0000 5752423 1582502374.70 151.3862 60.0003 32.0000 2.0019 2.0037 420.2902 420.7466 0.0682 -1.0000 -1.0000 5752483 1582502374.80 151.3489 60.0008 32.0000 2.0034 2.0052 420.2890 420.7458 0.0682 -1.0000 -1.0000 5753053 1582502374.90 151.3489 60.0008 32.0000 2.0017 2.0035 420.2604 420.7172 0.0682 -1.0000 -1.0000 5753123 1582502375.00 151.3489 60.0008 32.0000 2.0014 2.0032 420.1412 420.5972 0.0681 -1.0000 -1.0000 5753243 1582502375.10 151.3489 60.0008 32.0000 2.0016 2.0034 420.1488 420.6061 0.0683 -1.0000 -1.0000 5753303 1582502375.20 151.3489 60.0008 32.0000 2.0025 2.0043 420.1363 420.5941 0.0683 -1.0000 -1.0000 5753373 1582502375.30 151.3477 60.0008 32.0000 2.0026 2.0044 420.1139 420.5708 0.0683 -1.0000 -1.0000 5753433 1582502375.40 151.3477 60.0008 32.0000 2.0022 2.0040 420.2308 420.6887 0.0682 -1.0000 -1.0000 5753503 1582502375.50 151.3477 60.0008 32.0000 2.0026 2.0044 420.1180 420.5747 0.0683 -1.0000 -1.0000 5753573 1582502375.60 151.3477 60.0008 32.0000 2.0023 2.0041 420.1350 420.5923 0.0682 -1.0000 -1.0000 5753633 1582502375.70 151.3477 60.0008 32.0000 2.0034 2.0052 420.1132 420.5707 0.0683 -1.0000 -1.0000 5753703 1582502375.80 151.3003 60.0008 32.0000 2.0037 2.0055 420.1092 420.5658 0.0682 -1.0000 -1.0000 5753773 1582502375.90 151.3003 60.0008 32.0000 2.0021 2.0039 420.2012 420.6577 0.0682 -1.0000 -1.0000 5753843 1582502376.00 151.3003 60.0008 32.0000 2.0035 2.0053 420.0998 420.5562 0.0681 -1.0000 -1.0000 5753903 1582502376.10 151.3003 60.0008 32.0000 2.0030 2.0048 420.1733 420.6300 0.0682 -1.0000 -1.0000 5753983 1582502376.20 151.3003 60.0008 32.0000 2.0044 2.0062 420.1966 420.6533 0.0682 -1.0000 -1.0000 5754042 1582502376.30 151.3131 60.0008 32.0000 2.0042 2.0060 419.9991 420.4555 0.0682 -1.0000 -1.0000 5754212 1582502376.40 151.7040 60.0008 32.0000 2.0034 2.0051 419.9950 420.4516 0.0682 -1.0000 -1.0000 5754272 1582502376.50 151.7040 60.0008 32.0000 2.0045 2.0063 420.0885 420.5449 0.0681 -1.0000 -1.0000 5754332 1582502376.60 151.7040 60.0008 32.0000 2.0038 2.0056 420.1019 420.5586 0.0683 -1.0000 -1.0000 5754402 1582502376.70 151.7040 60.0008 32.0000 2.0042 2.0060 420.1616 420.6191 0.0683 -1.0000 -1.0000 5754472 1582502376.80 151.7040 60.0008 32.0000 2.0028 2.0046 420.1434 420.6006 0.0683 -1.0000 -1.0000 5754532 1582502376.90 151.7040 60.0008 32.0000 2.0020 2.0038 420.2981 420.7562 0.0684 -1.0000 -1.0000 5754742 1582502377.00 151.7040 60.0008 32.0000 2.0020 2.0038 420.3951 420.8532 0.0683 -1.0000 -1.0000 5754802 1582502377.10 151.7040 60.0008 32.0000 2.0039 2.0057 420.3730 420.8297 0.0682 -1.0000 -1.0000 5754862 1582502377.20 151.7040 60.0008 32.0000 2.0043 2.0060 420.1326 420.5897 0.0683 -1.0000 -1.0000 5754982 1582502377.30 151.7040 60.0008 32.0000 2.0059 2.0077 420.1292 420.5884 0.0685 -1.0000 -1.0000 5755122 1582502377.40 151.7040 60.0008 32.0000 2.0033 2.0051 420.2070 420.6644 0.0682 -1.0000 -1.0000 5755212 1582502377.50 151.7040 60.0008 32.0000 2.0035 2.0052 420.3205 420.7787 0.0684 -1.0000 -1.0000 5755292 1582502377.60 151.6146 60.0008 32.0000 2.0022 2.0040 420.4195 420.8784 0.0684 -1.0000 -1.0000 5755352 1582502377.70 151.6146 60.0008 32.0000 2.0020 2.0038 420.3861 420.8441 0.0684 -1.0000 -1.0000 5755412 1582502377.80 151.6146 60.0008 32.0000 2.0044 2.0062 420.3935 420.8524 0.0685 -1.0000 -1.0000 5755482 1582502377.90 151.6146 60.0008 32.0000 2.0050 2.0068 420.0745 420.5335 0.0684 -1.0000 -1.0000 5756221 1582502378.00 151.6146 60.0008 32.0000 2.0044 2.0062 420.0731 420.5306 0.0684 -1.0000 -1.0000 5756281 1582502378.10 151.6146 60.0008 32.0000 2.0027 2.0045 420.3708 420.8288 0.0684 -1.0000 -1.0000 5756361 1582502378.20 151.4996 60.0008 32.0000 2.0026 2.0044 420.4427 420.9021 0.0686 -1.0000 -1.0000 5756421 1582502378.30 151.4996 60.0008 32.0000 2.0025 2.0044 420.4908 420.9505 0.0686 -1.0000 -1.0000 5756491 1582502378.40 151.4996 60.0008 32.0000 2.0049 2.0067 420.2717 420.7298 0.0684 -1.0000 -1.0000 5756551 1582502378.50 151.4996 60.0008 32.0000 2.0051 2.0069 420.0453 420.5029 0.0684 -1.0000 -1.0000 5756621 1582502378.60 151.4996 60.0008 32.0000 2.0045 2.0063 420.2228 420.6820 0.0686 -1.0000 -1.0000 5756691 1582502378.70 151.4997 60.0008 32.0000 2.0033 2.0051 420.3772 420.8360 0.0685 -1.0000 -1.0000 5756751 1582502378.80 151.4998 60.0008 32.0000 2.0024 2.0042 420.3976 420.8565 0.0685 -1.0000 -1.0000 5756811 1582502378.90 151.4998 60.0008 32.0000 2.0042 2.0060 420.2803 420.7389 0.0684 -1.0000 -1.0000 5756891 1582502379.00 151.4998 60.0008 32.0000 2.0043 2.0061 420.1946 420.6518 0.0683 -1.0000 -1.0000 5756951 1582502379.10 151.4998 60.0008 32.0000 2.0041 2.0059 420.1395 420.5987 0.0686 -1.0000 -1.0000 5757011 1582502379.20 151.4998 60.0008 32.0000 2.0031 2.0050 420.2253 420.6853 0.0686 -1.0000 -1.0000 5757091 1582502379.30 151.5487 60.0014 32.0000 2.0010 2.0028 420.3852 420.8436 0.0684 -1.0000 -1.0000 5757151 1582502379.40 151.5487 60.0014 32.0000 2.0011 2.0028 420.2704 420.7278 0.0683 -1.0000 -1.0000 5757231 1582502379.50 151.5487 60.0014 32.0000 2.0026 2.0044 420.3102 420.7679 0.0684 -1.0000 -1.0000 5757301 1582502379.60 151.5487 60.0014 32.0000 2.0021 2.0039 420.4027 420.8613 0.0684 -1.0000 -1.0000 5757371 1582502379.70 151.5487 60.0014 32.0000 2.0034 2.0052 420.4147 420.8727 0.0684 -1.0000 -1.0000 5757431 1582502379.80 151.5487 60.0014 32.0000 2.0042 2.0060 420.2909 420.7497 0.0685 -1.0000 -1.0000 5757501 1582502379.90 151.5487 60.0014 32.0000 2.0054 2.0072 420.3318 420.7907 0.0685 -1.0000 -1.0000 5757730 1582502380.00 151.5487 60.0014 32.0000 2.0031 2.0049 420.3599 420.8178 0.0683 -1.0000 -1.0000 5757791 1582502380.10 151.5487 60.0014 32.0000 2.0026 2.0044 420.3475 420.8049 0.0682 -1.0000 -1.0000 5757861 1582502380.20 151.5487 60.0014 32.0000 2.0031 2.0049 420.4213 420.8794 0.0684 -1.0000 -1.0000 5757920 1582502380.30 151.5487 60.0014 32.0000 2.0047 2.0065 420.1615 420.6209 0.0686 -1.0000 -1.0000 5758001 1582502380.40 151.5487 60.0014 32.0000 2.0042 2.0060 420.1595 420.6176 0.0684 -1.0000 -1.0000 5758220 1582502380.50 151.5487 60.0014 32.0000 2.0037 2.0055 420.0528 420.5110 0.0685 -1.0000 -1.0000 5758290 1582502380.60 151.5487 60.0014 32.0000 2.0037 2.0055 420.0372 420.4961 0.0686 -1.0000 -1.0000 5758360 1582502380.70 151.6107 60.0014 32.0000 2.0027 2.0045 420.2518 420.7114 0.0686 -1.0000 -1.0000 5758620 1582502380.80 151.6107 60.0014 32.0000 2.0023 2.0041 420.4047 420.8636 0.0684 -1.0000 -1.0000 5758680 1582502380.90 151.6107 60.0014 32.0000 2.0038 2.0056 420.5432 421.0013 0.0684 -1.0000 -1.0000 5758750 1582502381.00 151.6107 60.0014 32.0000 2.0021 2.0039 420.4048 420.8638 0.0685 -1.0000 -1.0000 5758820 1582502381.10 151.6107 60.0014 32.0000 2.0030 2.0048 420.0654 420.5248 0.0686 -1.0000 -1.0000 5758880 1582502381.20 151.4936 60.0014 32.0000 2.0032 2.0050 420.1077 420.5671 0.0686 -1.0000 -1.0000 5758950 1582502381.30 151.3178 60.0014 32.0000 2.0048 2.0066 420.0497 420.5080 0.0684 -1.0000 -1.0000 5759010 1582502381.40 151.3178 60.0014 32.0000 2.0017 2.0035 420.3020 420.7601 0.0684 -1.0000 -1.0000 5759080 1582502381.50 151.3178 60.0014 32.0000 2.0031 2.0049 420.2251 420.6833 0.0684 -1.0000 -1.0000 5759739 1582502381.60 151.3178 60.0014 32.0000 2.0026 2.0044 420.4337 420.8927 0.0685 -1.0000 -1.0000 5759799 1582502381.70 151.3205 60.0014 32.0000 2.0027 2.0045 420.4074 420.8663 0.0686 -1.0000 -1.0000 5759859 1582502381.80 151.3950 60.0014 32.0000 2.0025 2.0043 420.3179 420.7784 0.0686 -1.0000 -1.0000 5759949 1582502381.90 151.3950 60.0014 32.0000 2.0038 2.0056 420.2575 420.7165 0.0685 -1.0000 -1.0000 5800019 1582502382.00 151.3950 60.0014 32.0000 2.0034 2.0052 420.1459 420.6055 0.0686 -1.0000 -1.0000 5800079 1582502382.10 151.3950 60.0014 32.0000 2.0029 2.0047 420.0969 420.5553 0.0684 -1.0000 -1.0000 5800149 1582502382.20 151.3950 60.0014 32.0000 2.0018 2.0036 420.2690 420.7272 0.0684 -1.0000 -1.0000 5800219 1582502382.30 151.3575 60.0014 32.0000 2.0017 2.0035 420.5851 421.0437 0.0685 -1.0000 -1.0000 5800289 1582502382.40 151.3419 60.0014 32.0000 2.0033 2.0051 420.3831 420.8425 0.0686 -1.0000 -1.0000 5800349 1582502382.50 151.3419 60.0014 32.0000 2.0028 2.0046 420.0747 420.5332 0.0685 -1.0000 -1.0000 5800419 1582502382.60 151.3419 60.0014 32.0000 2.0028 2.0046 420.0866 420.5449 0.0685 -1.0000 -1.0000 5800489 1582502382.70 151.3419 60.0014 32.0000 2.0046 2.0064 420.0220 420.4814 0.0687 -1.0000 -1.0000 5800549 1582502382.80 151.3454 60.0014 32.0000 2.0055 2.0073 420.1412 420.6005 0.0685 -1.0000 -1.0000 5800609 1582502382.90 151.5960 60.0014 32.0000 2.0047 2.0065 420.3370 420.7956 0.0685 -1.0000 -1.0000 5800709 1582502383.00 151.5960 60.0014 32.0000 2.0033 2.0051 420.5801 421.0404 0.0687 -1.0000 -1.0000 5800769 1582502383.10 151.5960 60.0014 32.0000 2.0031 2.0049 420.5138 420.9720 0.0684 -1.0000 -1.0000 5800829 1582502383.20 151.5960 60.0014 32.0000 2.0041 2.0059 420.2037 420.6623 0.0685 -1.0000 -1.0000 5800909 1582502383.30 151.5960 60.0014 32.0000 2.0041 2.0059 420.1682 420.6267 0.0684 -1.0000 -1.0000 5800969 1582502383.40 151.5960 60.0014 32.0000 2.0038 2.0056 420.6075 421.0671 0.0685 -1.0000 -1.0000 5801029 1582502383.50 151.5960 60.0014 32.0000 2.0047 2.0065 420.3204 420.7788 0.0684 -1.0000 -1.0000 5801099 1582502383.60 151.5960 60.0014 32.0000 2.0058 2.0076 420.0991 420.5579 0.0686 -1.0000 -1.0000 5801409 1582502383.70 151.5960 60.0014 32.0000 2.0050 2.0068 420.1558 420.6137 0.0684 -1.0000 -1.0000 5801468 1582502383.80 151.5960 60.0014 32.0000 2.0026 2.0044 420.6044 421.0636 0.0685 -1.0000 -1.0000 5801538 1582502383.90 151.5960 60.0014 32.0000 2.0032 2.0050 420.6291 421.0876 0.0684 -1.0000 -1.0000 5801608 1582502384.00 151.5960 60.0014 32.0000 2.0053 2.0071 420.2989 420.7579 0.0685 -1.0000 -1.0000 5801668 1582502384.10 151.6207 60.0014 32.0000 2.0051 2.0069 420.0865 420.5447 0.0684 -1.0000 -1.0000 5801738 1582502384.20 151.6207 60.0014 32.0000 2.0036 2.0054 420.2045 420.6622 0.0684 -1.0000 -1.0000 5801798 1582502384.30 151.6207 60.0014 32.0000 2.0020 2.0038 420.3813 420.8404 0.0684 -1.0000 -1.0000 5801878 1582502384.40 151.6207 60.0014 32.0000 2.0037 2.0055 420.3048 420.7623 0.0683 -1.0000 -1.0000 5801938 1582502384.50 151.6207 60.0014 32.0000 2.0032 2.0050 420.1589 420.6166 0.0684 -1.0000 -1.0000 5801998 1582502384.60 151.6207 60.0014 32.0000 2.0043 2.0061 420.0373 420.4955 0.0684 -1.0000 -1.0000 5802548 1582502384.70 151.4202 59.9997 32.0000 2.0032 2.0050 420.0378 420.4964 0.0685 -1.0000 -1.0000 5802608 1582502384.80 151.4168 59.9997 32.0000 2.0029 2.0047 420.1945 420.6523 0.0683 -1.0000 -1.0000 5802678 1582502384.90 151.4168 59.9997 32.0000 2.0021 2.0039 420.0581 420.5155 0.0683 -1.0000 -1.0000 5802748 1582502385.00 151.4168 59.9997 32.0000 2.0037 2.0055 420.1181 420.5761 0.0684 -1.0000 -1.0000 5802808 1582502385.10 151.4168 59.9997 32.0000 2.0030 2.0048 420.1415 420.5990 0.0683 -1.0000 -1.0000 5802868 1582502385.20 151.4179 59.9997 32.0000 2.0033 2.0051 420.2922 420.7500 0.0683 -1.0000 -1.0000 5802948 1582502385.30 151.4407 59.9997 32.0000 2.0028 2.0046 420.3684 420.8268 0.0684 -1.0000 -1.0000 5803008 1582502385.40 151.4407 59.9997 32.0000 2.0014 2.0032 420.2932 420.7506 0.0682 -1.0000 -1.0000 5803078 1582502385.50 151.4407 59.9997 32.0000 2.0037 2.0055 420.3529 420.8122 0.0686 -1.0000 -1.0000 5803148 1582502385.60 151.4407 59.9997 32.0000 2.0017 2.0035 420.1893 420.6462 0.0683 -1.0000 -1.0000 5803208 1582502385.70 151.4407 59.9997 32.0000 2.0027 2.0045 420.1692 420.6276 0.0684 -1.0000 -1.0000 5803277 1582502385.80 151.5381 59.9997 32.0000 2.0031 2.0049 420.0802 420.5381 0.0684 -1.0000 -1.0000 5803347 1582502385.90 151.5381 59.9997 32.0000 2.0036 2.0054 420.1850 420.6439 0.0686 -1.0000 -1.0000 5803408 1582502386.00 151.5381 59.9997 32.0000 2.0035 2.0053 420.2381 420.6967 0.0685 -1.0000 -1.0000 5803467 1582502386.10 151.5381 59.9997 32.0000 2.0051 2.0069 420.0678 420.5269 0.0685 -1.0000 -1.0000 5803707 1582502386.20 151.5381 59.9997 32.0000 2.0031 2.0049 420.1266 420.5847 0.0684 -1.0000 -1.0000 5803777 1582502386.30 151.5381 59.9997 32.0000 2.0038 2.0056 420.3124 420.7695 0.0683 -1.0000 -1.0000 5803847 1582502386.40 151.5381 59.9997 32.0000 2.0042 2.0060 420.4318 420.8909 0.0685 -1.0000 -1.0000 5803907 1582502386.50 151.5381 59.9997 32.0000 2.0039 2.0057 420.2287 420.6874 0.0685 -1.0000 -1.0000 5803977 1582502386.60 151.5381 59.9997 32.0000 2.0039 2.0057 420.2286 420.6858 0.0683 -1.0000 -1.0000 5804207 1582502386.70 151.5381 59.9997 32.0000 2.0034 2.0052 420.3690 420.8275 0.0684 -1.0000 -1.0000 5804267 1582502386.80 151.5381 59.9997 32.0000 2.0023 2.0041 420.4989 420.9566 0.0683 -1.0000 -1.0000 5804337 1582502386.90 151.5381 59.9997 32.0000 2.0037 2.0055 420.3167 420.7745 0.0684 -1.0000 -1.0000 5804407 1582502387.00 151.5381 59.9997 32.0000 2.0039 2.0057 420.1941 420.6514 0.0682 -1.0000 -1.0000 5804477 1582502387.10 151.5381 59.9997 32.0000 2.0037 2.0055 420.1895 420.6483 0.0684 -1.0000 -1.0000 5804857 1582502387.20 151.3147 59.9997 32.0000 2.0030 2.0048 420.1660 420.6237 0.0684 -1.0000 -1.0000 5804927 1582502387.30 151.3104 59.9997 32.0000 2.0035 2.0053 420.1659 420.6243 0.0684 -1.0000 -1.0000 5805017 1582502387.40 151.3104 59.9997 32.0000 2.0025 2.0043 420.1110 420.5680 0.0682 -1.0000 -1.0000 5805107 1582502387.50 151.3610 59.9997 32.0000 2.0031 2.0049 420.2085 420.6663 0.0684 -1.0000 -1.0000 5805177 1582502387.60 151.3610 59.9997 32.0000 2.0030 2.0048 420.1203 420.5784 0.0684 -1.0000 -1.0000 5805236 1582502387.70 151.3610 59.9997 32.0000 2.0024 2.0042 420.1621 420.6214 0.0685 -1.0000 -1.0000 5805316 1582502387.80 151.3610 59.9997 32.0000 2.0029 2.0047 420.1566 420.6153 0.0685 -1.0000 -1.0000 5805387 1582502387.90 151.3610 59.9997 32.0000 2.0026 2.0044 420.1245 420.5822 0.0683 -1.0000 -1.0000 5805446 1582502388.00 151.5150 59.9997 32.0000 2.0029 2.0047 420.1239 420.5804 0.0682 -1.0000 -1.0000 5805506 1582502388.10 151.5912 59.9997 32.0000 2.0039 2.0057 420.2430 420.7017 0.0685 -1.0000 -1.0000 5806046 1582502388.20 151.5912 59.9997 32.0000 2.0038 2.0056 420.2790 420.7374 0.0684 -1.0000 -1.0000 5806106 1582502388.30 151.5912 59.9997 32.0000 2.0042 2.0060 420.2953 420.7540 0.0685 -1.0000 -1.0000 5806186 1582502388.40 151.5912 59.9997 32.0000 2.0021 2.0039 420.2116 420.6704 0.0685 -1.0000 -1.0000 5806246 1582502388.50 151.5912 59.9997 32.0000 2.0022 2.0040 420.2522 420.7097 0.0683 -1.0000 -1.0000 5806306 1582502388.60 151.3039 59.9997 32.0000 2.0032 2.0050 420.2793 420.7364 0.0682 -1.0000 -1.0000 5806386 1582502388.70 151.3039 59.9997 32.0000 2.0036 2.0054 420.2305 420.6870 0.0682 -1.0000 -1.0000 5806456 1582502388.80 151.3039 59.9997 32.0000 2.0037 2.0055 420.0867 420.5438 0.0683 -1.0000 -1.0000 5806526 1582502388.90 151.3039 59.9997 32.0000 2.0025 2.0043 420.0866 420.5439 0.0683 -1.0000 -1.0000 5806596 1582502389.00 151.3039 59.9997 32.0000 2.0032 2.0050 419.9903 420.4472 0.0683 -1.0000 -1.0000 5806656 1582502389.10 151.4300 59.9997 32.0000 2.0030 2.0048 420.1617 420.6189 0.0682 -1.0000 -1.0000 5806716 1582502389.20 151.4552 59.9997 32.0000 2.0035 2.0053 420.1218 420.5782 0.0682 -1.0000 -1.0000 5806796 1582502389.30 151.4552 59.9997 32.0000 2.0044 2.0062 420.0564 420.5131 0.0683 -1.0000 -1.0000 5806856 1582502389.40 151.4552 59.9997 32.0000 2.0040 2.0058 420.2794 420.7372 0.0683 -1.0000 -1.0000 5806916 1582502389.50 151.4552 59.9997 32.0000 2.0022 2.0040 420.3995 420.8569 0.0683 -1.0000 -1.0000 5806996 1582502389.60 151.4552 59.9997 32.0000 2.0014 2.0032 420.3640 420.8221 0.0684 -1.0000 -1.0000 5807056 1582502389.70 151.4727 60.0000 32.0000 2.0031 2.0049 420.4297 420.8866 0.0681 -1.0000 -1.0000 5807115 1582502389.80 151.4867 60.0002 32.0000 2.0043 2.0061 420.2956 420.7537 0.0685 -1.0000 -1.0000 5807185 1582502389.90 151.4867 60.0002 32.0000 2.0040 2.0058 420.0876 420.5451 0.0683 -1.0000 -1.0000 5807255 1582502390.00 151.4867 60.0002 32.0000 2.0035 2.0053 420.0796 420.5371 0.0684 -1.0000 -1.0000 5807315 1582502390.10 151.4867 60.0002 32.0000 2.0036 2.0054 420.1156 420.5742 0.0685 -1.0000 -1.0000 5807385 1582502390.20 151.4867 60.0002 32.0000 2.0029 2.0047 420.0272 420.4852 0.0684 -1.0000 -1.0000 5807575 1582502390.30 151.5653 60.0002 32.0000 2.0029 2.0047 420.1294 420.5873 0.0684 -1.0000 -1.0000 5807645 1582502390.40 151.5680 60.0002 32.0000 2.0029 2.0047 420.2301 420.6864 0.0682 -1.0000 -1.0000 5807715 1582502390.50 151.5680 60.0002 32.0000 2.0041 2.0059 420.2502 420.7083 0.0685 -1.0000 -1.0000 5807805 1582502390.60 151.5680 60.0002 32.0000 2.0034 2.0052 420.2954 420.7541 0.0684 -1.0000 -1.0000 5807915 1582502390.70 151.5680 60.0002 32.0000 2.0032 2.0050 420.4698 420.9273 0.0683 -1.0000 -1.0000 5808035 1582502390.80 151.5607 60.0002 32.0000 2.0033 2.0051 420.2748 420.7326 0.0683 -1.0000 -1.0000 5808095 1582502390.90 151.5289 60.0002 32.0000 2.0045 2.0063 420.1653 420.6231 0.0683 -1.0000 -1.0000 5808175 1582502391.00 151.5289 60.0002 32.0000 2.0033 2.0051 420.1478 420.6045 0.0682 -1.0000 -1.0000 5808245 1582502391.10 151.5289 60.0002 32.0000 2.0024 2.0042 420.1296 420.5870 0.0683 -1.0000 -1.0000 5808325 1582502391.20 151.5289 60.0002 32.0000 2.0027 2.0045 420.2667 420.7256 0.0685 -1.0000 -1.0000 5808565 1582502391.30 151.5289 60.0002 32.0000 2.0008 2.0026 420.2792 420.7374 0.0684 -1.0000 -1.0000 5808625 1582502391.40 151.4564 60.0002 32.0000 2.0022 2.0040 420.3094 420.7671 0.0683 -1.0000 -1.0000 5808685 1582502391.50 151.4564 60.0002 32.0000 2.0019 2.0037 420.3318 420.7889 0.0683 -1.0000 -1.0000 5808765 1582502391.60 151.4564 60.0002 32.0000 2.0030 2.0048 420.3377 420.7953 0.0683 -1.0000 -1.0000 5808825 1582502391.70 151.4564 60.0002 32.0000 2.0037 2.0055 420.4062 420.8622 0.0680 -1.0000 -1.0000 5809244 1582502391.80 151.4564 60.0002 32.0000 2.0021 2.0038 420.4095 420.8668 0.0682 -1.0000 -1.0000 5809324 1582502391.90 151.3761 60.0002 32.0000 2.0024 2.0042 420.3062 420.7630 0.0682 -1.0000 -1.0000 5809384 1582502392.00 151.3385 60.0002 32.0000 2.0026 2.0044 420.1088 420.5681 0.0685 -1.0000 -1.0000 5809444 1582502392.10 151.3385 60.0002 32.0000 2.0033 2.0051 420.1549 420.6105 0.0681 -1.0000 -1.0000 5809524 1582502392.20 151.3385 60.0002 32.0000 2.0023 2.0041 420.1770 420.6340 0.0683 -1.0000 -1.0000 5809744 1582502392.30 151.3385 60.0002 32.0000 2.0022 2.0040 420.1562 420.6139 0.0684 -1.0000 -1.0000 5809814 1582502392.40 151.3385 60.0002 32.0000 2.0030 2.0048 420.1826 420.6404 0.0684 -1.0000 -1.0000 5809884 1582502392.50 151.3385 60.0002 32.0000 2.0035 2.0053 420.2347 420.6931 0.0684 -1.0000 -1.0000 5809944 1582502392.60 151.3385 60.0002 32.0000 2.0031 2.0049 419.9772 420.4337 0.0682 -1.0000 -1.0000 5810024 1582502392.70 151.3385 60.0002 32.0000 2.0027 2.0045 420.1410 420.5981 0.0683 -1.0000 -1.0000 5810084 1582502392.80 151.3385 60.0002 32.0000 2.0031 2.0049 420.0510 420.5095 0.0685 -1.0000 -1.0000 5810254 1582502392.90 151.3385 60.0002 32.0000 2.0037 2.0055 420.1120 420.5708 0.0685 -1.0000 -1.0000 5810334 1582502393.00 151.3042 60.0002 32.0000 2.0035 2.0053 420.1783 420.6358 0.0682 -1.0000 -1.0000 5810394 1582502393.10 151.3789 60.0002 32.0000 2.0043 2.0061 420.5142 420.9712 0.0683 -1.0000 -1.0000 5810454 1582502393.20 151.5072 60.0002 32.0000 2.0027 2.0045 420.3811 420.8394 0.0683 -1.0000 -1.0000 5810534 1582502393.30 151.5072 60.0002 32.0000 2.0036 2.0054 420.4713 420.9295 0.0685 -1.0000 -1.0000 5810754 1582502393.40 151.5072 60.0002 32.0000 2.0043 2.0061 420.2350 420.6927 0.0684 -1.0000 -1.0000 5810814 1582502393.50 151.5072 60.0002 32.0000 2.0039 2.0057 420.1419 420.6001 0.0683 -1.0000 -1.0000 5810884 1582502393.60 151.4576 60.0002 32.0000 2.0052 2.0070 420.1587 420.6161 0.0683 -1.0000 -1.0000 5810953 1582502393.70 151.4576 60.0002 32.0000 2.0040 2.0058 420.0870 420.5439 0.0682 -1.0000 -1.0000 5811013 1582502393.80 151.4576 60.0002 32.0000 2.0048 2.0066 420.1221 420.5793 0.0683 -1.0000 -1.0000 5811243 1582502393.90 151.4576 60.0002 32.0000 2.0043 2.0061 420.1212 420.5784 0.0683 -1.0000 -1.0000 5811313 1582502394.00 151.4576 60.0002 32.0000 2.0026 2.0044 420.2573 420.7151 0.0683 -1.0000 -1.0000 5811373 1582502394.10 151.5186 60.0002 32.0000 2.0039 2.0057 420.3844 420.8424 0.0683 -1.0000 -1.0000 5811443 1582502394.20 151.5222 60.0002 32.0000 2.0020 2.0038 420.3335 420.7901 0.0683 -1.0000 -1.0000 5811523 1582502394.30 151.5222 60.0002 32.0000 2.0025 2.0043 420.4622 420.9204 0.0684 -1.0000 -1.0000 5811973 1582502394.40 151.5222 60.0002 32.0000 2.0023 2.0041 420.4509 420.9087 0.0684 -1.0000 -1.0000 5812033 1582502394.50 151.5222 60.0002 32.0000 2.0012 2.0030 420.3096 420.7686 0.0684 -1.0000 -1.0000 5812093 1582502394.60 151.5222 60.0002 32.0000 2.0025 2.0043 420.2723 420.7303 0.0684 -1.0000 -1.0000 5812173 1582502394.70 151.3986 60.0022 32.0000 2.0020 2.0038 420.2078 420.6647 0.0683 -1.0000 -1.0000 5812233 1582502394.80 151.3986 60.0022 32.0000 2.0031 2.0049 420.3490 420.8075 0.0685 -1.0000 -1.0000 5812463 1582502394.90 151.3986 60.0022 32.0000 2.0021 2.0039 420.4124 420.8705 0.0683 -1.0000 -1.0000 5812533 1582502395.00 151.3986 60.0022 32.0000 2.0036 2.0054 420.3051 420.7637 0.0684 -1.0000 -1.0000 5812603 1582502395.10 151.3986 60.0022 32.0000 2.0016 2.0034 420.2192 420.6768 0.0683 -1.0000 -1.0000 5812663 1582502395.20 151.4088 60.0022 32.0000 2.0032 2.0049 420.1965 420.6545 0.0684 -1.0000 -1.0000 5812732 1582502395.30 151.4088 60.0022 32.0000 2.0011 2.0029 420.5630 421.0210 0.0683 -1.0000 -1.0000 5812983 1582502395.40 151.4088 60.0022 32.0000 2.0027 2.0045 420.3075 420.7654 0.0683 -1.0000 -1.0000 5813042 1582502395.50 151.4088 60.0022 32.0000 2.0030 2.0047 420.2666 420.7230 0.0681 -1.0000 -1.0000 5813115 1582502395.60 151.4088 60.0022 32.0000 2.0021 2.0039 420.3673 420.8240 0.0682 -1.0000 -1.0000 5813175 1582502395.70 151.4102 60.0022 32.0000 2.0023 2.0040 420.3353 420.7936 0.0684 -1.0000 -1.0000 5813235 1582502395.80 151.4390 60.0022 32.0000 2.0027 2.0045 420.1989 420.6568 0.0684 -1.0000 -1.0000 5813315 1582502395.90 151.4390 60.0022 32.0000 2.0016 2.0034 420.1755 420.6335 0.0684 -1.0000 -1.0000 5813375 1582502396.00 151.4390 60.0022 32.0000 2.0029 2.0047 420.2869 420.7450 0.0684 -1.0000 -1.0000 5813435 1582502396.10 151.4390 60.0022 32.0000 2.0045 2.0063 420.1969 420.6541 0.0683 -1.0000 -1.0000 5813515 1582502396.20 151.4390 60.0022 32.0000 2.0036 2.0054 420.2316 420.6891 0.0683 -1.0000 -1.0000 5813575 1582502396.30 151.4390 60.0022 32.0000 2.0038 2.0056 420.2968 420.7549 0.0683 -1.0000 -1.0000 5813645 1582502396.40 151.4907 60.0022 32.0000 2.0026 2.0044 420.1969 420.6540 0.0683 -1.0000 -1.0000 5813715 1582502396.50 151.4907 60.0022 32.0000 2.0028 2.0046 420.1324 420.5896 0.0683 -1.0000 -1.0000 5813775 1582502396.60 151.4907 60.0022 32.0000 2.0034 2.0052 420.1374 420.5956 0.0683 -1.0000 -1.0000 5813845 1582502396.70 151.4907 60.0022 32.0000 2.0028 2.0046 420.3083 420.7651 0.0682 -1.0000 -1.0000 5813905 1582502396.80 151.4907 60.0022 32.0000 2.0030 2.0048 420.2666 420.7235 0.0682 -1.0000 -1.0000 5814035 1582502396.90 151.5054 60.0022 32.0000 2.0030 2.0048 420.1273 420.5846 0.0683 -1.0000 -1.0000 5814105 1582502397.00 151.5074 60.0022 32.0000 2.0032 2.0050 420.2179 420.6746 0.0681 -1.0000 -1.0000 5814165 1582502397.10 151.5074 60.0022 32.0000 2.0046 2.0064 420.5058 420.9640 0.0683 -1.0000 -1.0000 5814235 1582502397.20 151.5074 60.0022 32.0000 2.0020 2.0038 420.4325 420.8895 0.0681 -1.0000 -1.0000 5814345 1582502397.30 151.5074 60.0022 32.0000 2.0032 2.0050 420.5512 421.0090 0.0683 -1.0000 -1.0000 5814724 1582502397.40 151.5074 60.0022 32.0000 2.0040 2.0058 420.5383 420.9957 0.0683 -1.0000 -1.0000 5814795 1582502397.50 151.5828 60.0022 32.0000 2.0034 2.0052 420.2175 420.6762 0.0685 -1.0000 -1.0000 5814864 1582502397.60 151.5828 60.0022 32.0000 2.0031 2.0049 420.2828 420.7412 0.0684 -1.0000 -1.0000 5814924 1582502397.70 151.5828 60.0022 32.0000 2.0020 2.0038 420.4848 420.9445 0.0685 -1.0000 -1.0000 5814984 1582502397.80 151.5828 60.0022 32.0000 2.0045 2.0063 420.3041 420.7631 0.0685 -1.0000 -1.0000 5815294 1582502397.90 151.5828 60.0022 32.0000 2.0050 2.0068 420.1134 420.5722 0.0685 -1.0000 -1.0000 5815364 1582502398.00 151.5828 60.0022 32.0000 2.0052 2.0070 420.0494 420.5078 0.0685 -1.0000 -1.0000 5815424 1582502398.10 151.5828 60.0022 32.0000 2.0038 2.0056 420.2442 420.7047 0.0688 -1.0000 -1.0000 5815494 1582502398.20 151.5828 60.0022 32.0000 2.0044 2.0062 420.4912 420.9496 0.0684 -1.0000 -1.0000 5815554 1582502398.30 151.5828 60.0022 32.0000 2.0041 2.0059 420.3135 420.7718 0.0685 -1.0000 -1.0000 5815634 1582502398.40 151.5828 60.0022 32.0000 2.0054 2.0073 420.2285 420.6877 0.0685 -1.0000 -1.0000 5815804 1582502398.50 151.5807 60.0022 32.0000 2.0035 2.0053 420.2242 420.6835 0.0685 -1.0000 -1.0000 5815874 1582502398.60 151.5719 60.0022 32.0000 2.0036 2.0054 420.4269 420.8856 0.0685 -1.0000 -1.0000 5815944 1582502398.70 151.5719 60.0022 32.0000 2.0040 2.0058 420.2890 420.7485 0.0686 -1.0000 -1.0000 5816004 1582502398.80 151.5719 60.0022 32.0000 2.0035 2.0053 420.2441 420.7029 0.0685 -1.0000 -1.0000 5816074 1582502398.90 151.5719 60.0022 32.0000 2.0037 2.0055 420.2089 420.6680 0.0686 -1.0000 -1.0000 5816304 1582502399.00 151.5719 60.0022 32.0000 2.0029 2.0047 420.5704 421.0291 0.0683 -1.0000 -1.0000 5816374 1582502399.10 151.5176 60.0022 32.0000 2.0018 2.0036 420.4825 420.9413 0.0685 -1.0000 -1.0000 5816434 1582502399.20 151.5176 60.0022 32.0000 2.0033 2.0051 420.4505 420.9091 0.0684 -1.0000 -1.0000 5816504 1582502399.30 151.4641 60.0022 33.0000 2.0035 2.0053 420.4517 420.9097 0.0683 -1.0000 -1.0000 5816563 1582502399.40 151.4641 60.0022 33.0000 2.0043 2.0061 420.5163 420.9740 0.0684 -1.0000 -1.0000 5817003 1582502399.50 151.4641 60.0022 33.0000 2.0033 2.0051 420.3450 420.8040 0.0685 -1.0000 -1.0000 5817073 1582502399.60 151.3961 60.0039 33.0000 2.0020 2.0038 420.3528 420.8121 0.0685 -1.0000 -1.0000 5817143 1582502399.70 151.3613 60.0048 33.0000 2.0034 2.0052 420.2302 420.6892 0.0685 -1.0000 -1.0000 5817203 1582502399.80 151.3613 60.0048 33.0000 2.0031 2.0049 420.2844 420.7435 0.0685 -1.0000 -1.0000 5817273 1582502399.90 151.3613 60.0048 33.0000 2.0030 2.0047 420.3090 420.7663 0.0683 -1.0000 -1.0000 5817513 1582502400.00 151.3613 60.0048 33.0000 2.0019 2.0037 420.2604 420.7192 0.0685 -1.0000 -1.0000 5817573 1582502400.10 151.3613 60.0048 33.0000 2.0017 2.0035 420.2333 420.6921 0.0685 -1.0000 -1.0000 5817643 1582502400.20 151.5686 60.0048 33.0000 2.0021 2.0039 420.0960 420.5560 0.0687 -1.0000 -1.0000 5817713 1582502400.30 151.5686 60.0048 33.0000 2.0035 2.0053 420.2554 420.7145 0.0685 -1.0000 -1.0000 5817783 1582502400.40 151.5686 60.0048 33.0000 2.0044 2.0062 420.2593 420.7186 0.0686 -1.0000 -1.0000 5818043 1582502400.50 151.5686 60.0048 33.0000 2.0039 2.0057 420.2791 420.7379 0.0685 -1.0000 -1.0000 5818103 1582502400.60 151.5686 60.0048 33.0000 2.0029 2.0047 420.3178 420.7771 0.0686 -1.0000 -1.0000 5818183 1582502400.70 151.5326 60.0048 33.0000 2.0035 2.0053 420.3610 420.8198 0.0684 -1.0000 -1.0000 5818243 1582502400.80 151.5326 60.0048 33.0000 2.0033 2.0051 420.4447 420.9032 0.0684 -1.0000 -1.0000 5818302 1582502400.90 151.5326 60.0048 33.0000 2.0043 2.0061 420.2858 420.7443 0.0684 -1.0000 -1.0000 5818542 1582502401.00 151.5326 60.0048 33.0000 2.0038 2.0056 420.1573 420.6152 0.0683 -1.0000 -1.0000 5818602 1582502401.10 151.5326 60.0048 33.0000 2.0040 2.0058 420.2689 420.7271 0.0684 -1.0000 -1.0000 5818662 1582502401.20 151.5326 60.0048 33.0000 2.0039 2.0057 420.2580 420.7168 0.0685 -1.0000 -1.0000 5818732 1582502401.30 151.5471 60.0048 33.0000 2.0046 2.0064 420.3229 420.7810 0.0684 -1.0000 -1.0000 5818802 1582502401.40 151.5471 60.0048 33.0000 2.0046 2.0064 420.3822 420.8405 0.0684 -1.0000 -1.0000 5818862 1582502401.50 151.5471 60.0048 33.0000 2.0033 2.0051 420.3282 420.7871 0.0685 -1.0000 -1.0000 5819252 1582502401.60 151.5471 60.0048 33.0000 2.0033 2.0051 420.4012 420.8603 0.0684 -1.0000 -1.0000 5819312 1582502401.70 151.5471 60.0048 33.0000 2.0033 2.0051 420.3823 420.8398 0.0682 -1.0000 -1.0000 5819372 1582502401.80 151.5602 60.0048 33.0000 2.0044 2.0062 420.5403 420.9979 0.0683 -1.0000 -1.0000 5819452 1582502401.90 151.5602 60.0048 33.0000 2.0045 2.0063 420.4244 420.8842 0.0686 -1.0000 -1.0000 5819512 1582502402.00 151.5602 60.0048 33.0000 2.0035 2.0053 420.4257 420.8840 0.0684 -1.0000 -1.0000 5819752 1582502402.10 151.5602 60.0048 33.0000 2.0041 2.0059 420.3323 420.7913 0.0686 -1.0000 -1.0000 5819822 1582502402.20 151.6251 60.0048 33.0000 2.0033 2.0051 420.3100 420.7680 0.0683 -1.0000 -1.0000 5819892 1582502402.30 151.6305 60.0048 33.0000 2.0044 2.0062 420.3203 420.7778 0.0683 -1.0000 -1.0000 5819962 1582502402.40 151.5498 60.0048 33.0000 2.0033 2.0051 420.3885 420.8462 0.0683 -1.0000 -1.0000 5820022 1582502402.50 151.5498 60.0048 33.0000 2.0047 2.0065 420.4492 420.9069 0.0683 -1.0000 -1.0000 5820251 1582502402.60 151.5498 60.0048 33.0000 2.0039 2.0057 420.4024 420.8604 0.0684 -1.0000 -1.0000 5820321 1582502402.70 151.5498 60.0048 33.0000 2.0040 2.0058 420.5602 421.0199 0.0686 -1.0000 -1.0000 5820382 1582502402.80 151.5498 60.0048 33.0000 2.0033 2.0051 420.4528 420.9106 0.0682 -1.0000 -1.0000 5820441 1582502402.90 151.7541 60.0048 33.0000 2.0033 2.0051 420.5065 420.9643 0.0684 -1.0000 -1.0000 5820521 1582502403.00 151.8146 60.0048 33.0000 2.0046 2.0064 420.3531 420.8113 0.0684 -1.0000 -1.0000 5820751 1582502403.10 151.8146 60.0048 33.0000 2.0064 2.0082 420.2732 420.7316 0.0684 -1.0000 -1.0000 5820821 1582502403.20 151.8146 60.0048 33.0000 2.0056 2.0074 420.2263 420.6840 0.0683 -1.0000 -1.0000 5820891 1582502403.30 151.8146 60.0048 33.0000 2.0058 2.0076 420.2424 420.7009 0.0684 -1.0000 -1.0000 5820971 1582502403.40 151.8146 60.0048 33.0000 2.0055 2.0073 420.3136 420.7715 0.0684 -1.0000 -1.0000 5821031 1582502403.50 151.8428 60.0048 33.0000 2.0044 2.0062 420.4987 420.9574 0.0684 -1.0000 -1.0000 5821501 1582502403.60 151.8428 60.0048 33.0000 2.0052 2.0070 420.6004 421.0581 0.0683 -1.0000 -1.0000 5821561 1582502403.70 151.8428 60.0048 33.0000 2.0048 2.0066 420.5214 420.9798 0.0684 -1.0000 -1.0000 5821631 1582502403.80 151.8428 60.0048 33.0000 2.0055 2.0073 420.5744 421.0327 0.0684 -1.0000 -1.0000 5821711 1582502403.90 151.8428 60.0048 33.0000 2.0064 2.0082 420.3867 420.8468 0.0686 -1.0000 -1.0000 5821791 1582502404.00 151.8428 60.0048 33.0000 2.0051 2.0069 420.4070 420.8664 0.0686 -1.0000 -1.0000 5821971 1582502404.10 151.8428 60.0048 33.0000 2.0052 2.0070 420.1873 420.6459 0.0684 -1.0000 -1.0000 5822050 1582502404.20 151.8428 60.0048 33.0000 2.0059 2.0077 420.2732 420.7314 0.0684 -1.0000 -1.0000 5822110 1582502404.30 151.8428 60.0048 33.0000 2.0059 2.0077 420.2565 420.7147 0.0685 -1.0000 -1.0000 5822181 1582502404.40 151.8428 60.0048 33.0000 2.0056 2.0074 420.2651 420.7236 0.0684 -1.0000 -1.0000 5822240 1582502404.50 151.8428 60.0048 33.0000 1.9952 1.9970 416.2836 416.7370 0.0683 -1.0000 -1.0000 5822300 1582502404.60 151.7138 60.0048 33.0000 1.8257 1.8273 381.2805 381.6934 0.0678 -1.0000 -1.0000 5822381 1582502404.70 151.6909 60.0048 33.0000 1.4023 1.4036 294.7566 295.0688 0.0661 -1.0000 -1.0000 5822440 1582502404.80 151.6909 60.0048 33.0000 1.0744 1.0753 229.2752 229.5131 0.0648 -1.0000 -1.0000 5822500 1582502404.90 151.6909 60.0048 33.0000 1.0130 1.0139 211.5117 211.7294 0.0645 -1.0000 -1.0000 5822570 1582502405.00 151.6909 60.0048 33.0000 1.0322 1.0331 215.3157 215.5362 0.0641 -1.0000 -1.0000 5822640 1582502405.10 151.7358 60.0037 33.0000 1.0625 1.0634 221.5623 221.7880 0.0638 -1.0000 -1.0000 5822730 1582502405.20 151.7872 60.0037 32.0000 1.0932 1.0941 228.0451 228.2755 0.0632 -1.0000 -1.0000 5822800 1582502405.30 151.7872 60.0037 32.0000 1.1210 1.1219 233.7791 234.0120 0.0623 -1.0000 -1.0000 5822870 1582502405.40 151.7872 60.0037 32.0000 1.1441 1.1450 238.3102 238.5433 0.0610 -1.0000 -1.0000 5822930 1582502405.50 151.7872 60.0037 32.0000 1.1637 1.1646 242.4775 242.7102 0.0600 -1.0000 -1.0000 5823000 1582502405.60 151.7872 60.0037 32.0000 1.1823 1.1832 246.0006 246.2329 0.0589 -1.0000 -1.0000 5823260 1582502405.70 151.7872 60.0037 32.0000 1.1957 1.1966 248.9458 249.1759 0.0577 -1.0000 -1.0000 5823320 1582502405.80 151.7872 60.0037 32.0000 1.2080 1.2089 251.6366 251.8639 0.0564 -1.0000 -1.0000 5823390 1582502405.90 151.7872 60.0037 32.0000 1.2197 1.2206 254.0749 254.3010 0.0557 -1.0000 -1.0000 5823460 1582502406.00 151.7872 60.0037 32.0000 1.2276 1.2284 256.1231 256.3470 0.0546 -1.0000 -1.0000 5823520 1582502406.10 151.7872 60.0037 32.0000 1.2346 1.2354 257.4620 257.6828 0.0537 -1.0000 -1.0000 5823760 1582502406.20 151.7872 60.0037 32.0000 1.2395 1.2404 258.6978 258.9171 0.0530 -1.0000 -1.0000 5823820 1582502406.30 151.7872 60.0037 32.0000 1.2439 1.2448 259.5439 259.7615 0.0524 -1.0000 -1.0000 5823900 1582502406.40 151.5945 60.0037 32.0000 1.2485 1.2494 260.2764 260.4921 0.0518 -1.0000 -1.0000 5823960 1582502406.50 151.5945 60.0037 32.0000 1.2535 1.2544 261.1484 261.3626 0.0514 -1.0000 -1.0000 5824019 1582502406.60 151.4930 60.0037 32.0000 1.2579 1.2588 262.3163 262.5298 0.0509 -1.0000 -1.0000 5824269 1582502406.70 151.4875 60.0037 32.0000 1.2614 1.2622 263.0773 263.2890 0.0504 -1.0000 -1.0000 5824329 1582502406.80 151.4875 60.0037 32.0000 1.2649 1.2658 263.6048 263.8153 0.0500 -1.0000 -1.0000 5824399 1582502406.90 151.5130 60.0037 32.0000 1.2678 1.2686 264.1165 264.3263 0.0498 -1.0000 -1.0000 5824469 1582502407.00 151.5628 60.0037 32.0000 1.2694 1.2703 264.5529 264.7625 0.0496 -1.0000 -1.0000 5824529 1582502407.10 151.5628 60.0037 32.0000 1.2713 1.2721 265.0403 265.2485 0.0492 -1.0000 -1.0000 5824819 1582502407.20 151.5628 60.0037 32.0000 1.2722 1.2731 265.3414 265.5490 0.0490 -1.0000 -1.0000 5824889 1582502407.30 151.5628 60.0037 32.0000 1.2740 1.2748 265.7244 265.9310 0.0487 -1.0000 -1.0000 5824959 1582502407.40 151.5628 60.0037 32.0000 1.2757 1.2765 266.2593 266.4661 0.0487 -1.0000 -1.0000 5825019 1582502407.50 151.5084 60.0037 32.0000 1.2769 1.2778 266.5269 266.7327 0.0485 -1.0000 -1.0000 5825189 1582502407.60 151.5084 60.0037 32.0000 1.2772 1.2780 266.6544 266.8602 0.0483 -1.0000 -1.0000 5825699 1582502407.70 151.5084 60.0037 32.0000 1.2784 1.2792 266.8234 267.0289 0.0483 -1.0000 -1.0000 5825759 1582502407.80 151.5084 60.0037 32.0000 1.2789 1.2797 266.9487 267.1541 0.0483 -1.0000 -1.0000 5825828 1582502407.90 151.5084 60.0037 32.0000 1.2803 1.2811 267.1987 267.4034 0.0480 -1.0000 -1.0000 5825899 1582502408.00 151.5084 60.0037 32.0000 1.2813 1.2821 267.2991 267.5028 0.0477 -1.0000 -1.0000 5825959 1582502408.10 151.5084 60.0037 32.0000 1.2821 1.2829 267.3855 267.5890 0.0478 -1.0000 -1.0000 5826028 1582502408.20 151.5084 60.0037 32.0000 1.2821 1.2829 267.3396 267.5432 0.0478 -1.0000 -1.0000 5826099 1582502408.30 151.5084 60.0037 32.0000 1.2810 1.2818 267.3609 267.5641 0.0476 -1.0000 -1.0000 5826168 1582502408.40 151.5084 60.0037 32.0000 1.2814 1.2822 267.5607 267.7632 0.0475 -1.0000 -1.0000 5826228 1582502408.50 151.5084 60.0037 32.0000 1.2824 1.2832 267.7523 267.9554 0.0475 -1.0000 -1.0000 5826288 1582502408.60 151.5084 60.0037 32.0000 1.2837 1.2845 267.7615 267.9635 0.0474 -1.0000 -1.0000 5826558 1582502408.70 151.6086 60.0037 32.0000 1.2839 1.2847 267.8848 268.0870 0.0473 -1.0000 -1.0000 5826618 1582502408.80 151.5925 60.0037 32.0000 1.2839 1.2847 267.6806 267.8823 0.0473 -1.0000 -1.0000 5826678 1582502408.90 151.6180 60.0037 32.0000 1.2840 1.2848 267.6495 267.8512 0.0473 -1.0000 -1.0000 5826758 1582502409.00 151.6180 60.0037 32.0000 1.2842 1.2850 267.5922 267.7942 0.0474 -1.0000 -1.0000 5826818 1582502409.10 151.6180 60.0037 32.0000 1.2847 1.2855 267.5720 267.7735 0.0472 -1.0000 -1.0000 5826878 1582502409.20 151.6180 60.0037 32.0000 1.2842 1.2850 267.5356 267.7367 0.0472 -1.0000 -1.0000 5826948 1582502409.30 151.6180 60.0037 32.0000 1.2824 1.2832 267.5463 267.7469 0.0470 -1.0000 -1.0000 5827018 1582502409.40 151.6180 60.0037 32.0000 1.2841 1.2849 267.4600 267.6600 0.0469 -1.0000 -1.0000 5827078 1582502409.50 151.6180 60.0037 32.0000 1.2838 1.2846 267.4382 267.6378 0.0469 -1.0000 -1.0000 5827148 1582502409.60 151.6180 60.0037 32.0000 1.2828 1.2836 267.1149 267.3151 0.0471 -1.0000 -1.0000 5827208 1582502409.70 151.6180 60.0037 32.0000 1.2797 1.2805 266.6747 266.8742 0.0468 -1.0000 -1.0000 5827278 1582502409.80 151.6487 60.0029 32.0000 1.2797 1.2805 266.5978 266.7980 0.0472 -1.0000 -1.0000 5827348 1582502409.90 151.7018 60.0015 32.0000 1.2807 1.2815 266.7840 266.9838 0.0469 -1.0000 -1.0000 5827408 1582502410.00 151.7018 60.0015 32.0000 1.2814 1.2821 267.0001 267.1990 0.0467 -1.0000 -1.0000 5827468 1582502410.10 151.7018 60.0015 32.0000 1.2814 1.2821 266.9116 267.1087 0.0465 -1.0000 -1.0000 5827598 1582502410.20 151.7018 60.0015 32.0000 1.2816 1.2824 266.9312 267.1300 0.0467 -1.0000 -1.0000 5827797 1582502410.30 151.7018 60.0015 32.0000 1.2830 1.2838 267.0983 267.2969 0.0466 -1.0000 -1.0000 5827868 1582502410.40 151.7018 60.0015 32.0000 1.2853 1.2861 268.0120 268.2119 0.0468 -1.0000 -1.0000 5827927 1582502410.50 151.4308 60.0015 32.0000 1.3269 1.3277 277.9272 278.1343 0.0468 -1.0000 -1.0000 5827997 1582502410.60 151.4822 60.0015 32.0000 1.5235 1.5244 317.3186 317.5579 0.0475 -1.0000 -1.0000 5828067 1582502410.70 151.4822 60.0015 32.0000 1.7640 1.7651 369.0637 369.3458 0.0482 -1.0000 -1.0000 5828487 1582502410.80 151.4822 60.0015 32.0000 1.8763 1.8774 391.6440 391.9482 0.0488 -1.0000 -1.0000 5828557 1582502410.90 151.4822 60.0015 32.0000 1.8957 1.8969 397.2207 397.5326 0.0493 -1.0000 -1.0000 5828627 1582502411.00 151.4822 60.0015 32.0000 1.9001 1.9013 398.3448 398.6610 0.0501 -1.0000 -1.0000 5828687 1582502411.10 151.5749 60.0015 32.0000 1.9046 1.9059 398.7733 399.0996 0.0517 -1.0000 -1.0000 5828747 1582502411.20 151.5749 60.0015 32.0000 1.9049 1.9062 398.7570 399.0916 0.0530 -1.0000 -1.0000 5828997 1582502411.30 151.5749 60.0015 32.0000 1.9101 1.9114 399.8990 400.2446 0.0546 -1.0000 -1.0000 5829057 1582502411.40 151.5749 60.0015 32.0000 1.9213 1.9227 402.5054 402.8615 0.0557 -1.0000 -1.0000 5829117 1582502411.50 151.5749 60.0015 32.0000 1.9246 1.9260 403.5576 403.9225 0.0570 -1.0000 -1.0000 5829187 1582502411.60 151.5749 60.0015 32.0000 1.9250 1.9264 403.6859 404.0587 0.0582 -1.0000 -1.0000 5829257 1582502411.70 151.5749 60.0015 32.0000 1.9373 1.9388 406.2575 406.6389 0.0591 -1.0000 -1.0000 5829487 1582502411.80 151.5749 60.0015 32.0000 1.9597 1.9613 410.8188 411.2107 0.0602 -1.0000 -1.0000 5829557 1582502411.90 151.5749 60.0015 32.0000 1.9784 1.9800 414.4495 414.8509 0.0609 -1.0000 -1.0000 5829626 1582502412.00 151.5749 60.0015 32.0000 1.9866 1.9882 416.3268 416.7351 0.0617 -1.0000 -1.0000 5829687 1582502412.10 151.5723 60.0015 32.0000 1.9926 1.9942 417.3689 417.7814 0.0621 -1.0000 -1.0000 5829756 1582502412.20 151.5210 60.0015 32.0000 1.9955 1.9971 418.0403 418.4569 0.0626 -1.0000 -1.0000 5829816 1582502412.30 151.7864 60.0015 32.0000 1.9970 1.9986 418.6702 419.0904 0.0631 -1.0000 -1.0000 5829896 1582502412.40 151.8015 60.0015 32.0000 1.9964 1.9980 419.1667 419.5898 0.0634 -1.0000 -1.0000 5829956 1582502412.50 151.8015 60.0015 32.0000 1.9997 2.0014 419.4147 419.8420 0.0640 -1.0000 -1.0000 5830026 1582502412.60 151.8015 60.0015 32.0000 2.0020 2.0037 419.3991 419.8279 0.0642 -1.0000 -1.0000 5830096 1582502412.70 151.7466 60.0015 32.0000 2.0043 2.0060 419.4940 419.9253 0.0646 -1.0000 -1.0000 5830156 1582502412.80 151.5719 60.0015 32.0000 2.0042 2.0059 419.7730 420.2067 0.0649 -1.0000 -1.0000 5830216 1582502412.90 151.5719 60.0015 32.0000 2.0036 2.0053 419.7682 420.2035 0.0651 -1.0000 -1.0000 5830296 1582502413.00 151.5719 60.0015 32.0000 2.0025 2.0042 419.5271 419.9637 0.0653 -1.0000 -1.0000 5830356 1582502413.10 151.5719 60.0015 32.0000 2.0035 2.0052 419.6095 420.0469 0.0655 -1.0000 -1.0000 5830416 1582502413.20 151.5719 60.0015 32.0000 2.0020 2.0037 419.9649 420.4034 0.0655 -1.0000 -1.0000 5830496 1582502413.30 151.5719 60.0015 32.0000 2.0032 2.0049 420.0080 420.4487 0.0658 -1.0000 -1.0000 5831036 1582502413.40 151.5719 60.0015 32.0000 2.0023 2.0040 420.0558 420.4967 0.0659 -1.0000 -1.0000 5831096 1582502413.50 151.5719 60.0015 32.0000 2.0029 2.0047 419.9790 420.4208 0.0660 -1.0000 -1.0000 5831176 1582502413.60 151.5719 60.0015 32.0000 2.0044 2.0061 419.8700 420.3116 0.0661 -1.0000 -1.0000 5831236 1582502413.70 151.5719 60.0015 32.0000 2.0044 2.0061 420.0565 420.4998 0.0662 -1.0000 -1.0000 5831366 1582502413.80 151.5719 60.0015 32.0000 2.0038 2.0055 420.1882 420.6323 0.0663 -1.0000 -1.0000 5831505 1582502413.90 151.5719 60.0015 32.0000 2.0042 2.0059 420.2543 420.6976 0.0662 -1.0000 -1.0000 5831565 1582502414.00 151.6622 60.0015 32.0000 2.0041 2.0058 420.2817 420.7260 0.0663 -1.0000 -1.0000 5831635 1582502414.10 151.6622 60.0015 32.0000 2.0035 2.0053 420.1545 420.6003 0.0665 -1.0000 -1.0000 5831706 1582502414.20 151.6622 60.0015 32.0000 2.0028 2.0046 420.1904 420.6356 0.0665 -1.0000 -1.0000 5831775 1582502414.30 151.6622 60.0015 32.0000 2.0028 2.0046 420.0514 420.4978 0.0667 -1.0000 -1.0000 5831845 1582502414.40 151.6622 60.0015 32.0000 2.0030 2.0047 419.9286 420.3753 0.0668 -1.0000 -1.0000 5831905 1582502414.50 151.4359 60.0015 32.0000 2.0020 2.0038 420.1681 420.6149 0.0667 -1.0000 -1.0000 5831975 1582502414.60 151.4359 60.0015 32.0000 2.0020 2.0038 420.0987 420.5475 0.0670 -1.0000 -1.0000 5832045 1582502414.70 151.4359 60.0015 32.0000 2.0026 2.0044 420.3193 420.7667 0.0669 -1.0000 -1.0000 5832115 1582502414.80 151.4359 60.0015 32.0000 2.0039 2.0057 420.0945 420.5412 0.0666 -1.0000 -1.0000 5832295 1582502414.90 151.4359 60.0015 32.0000 2.0038 2.0056 420.1641 420.6128 0.0670 -1.0000 -1.0000 5832365 1582502415.00 151.4645 60.0031 32.0000 2.0039 2.0057 420.1404 420.5892 0.0670 -1.0000 -1.0000 5832425 1582502415.10 151.4879 60.0045 32.0000 2.0029 2.0046 420.1461 420.5942 0.0668 -1.0000 -1.0000 5832485 1582502415.20 151.4879 60.0045 32.0000 2.0016 2.0034 420.1208 420.5680 0.0669 -1.0000 -1.0000 5832565 1582502415.30 151.4879 60.0045 32.0000 2.0033 2.0051 420.2441 420.6936 0.0671 -1.0000 -1.0000 5833245 1582502415.40 151.4263 60.0045 32.0000 2.0024 2.0042 420.2291 420.6798 0.0673 -1.0000 -1.0000 5833304 1582502415.50 151.4517 60.0045 32.0000 2.0029 2.0047 420.1323 420.5820 0.0672 -1.0000 -1.0000 5833384 1582502415.60 151.4517 60.0045 32.0000 2.0026 2.0043 420.2376 420.6877 0.0672 -1.0000 -1.0000 5833444 1582502415.70 151.4517 60.0045 32.0000 2.0052 2.0070 420.0708 420.5216 0.0673 -1.0000 -1.0000 5833504 1582502415.80 151.4517 60.0045 32.0000 2.0018 2.0036 420.0644 420.5147 0.0672 -1.0000 -1.0000 5833574 1582502415.90 151.4517 60.0045 32.0000 2.0033 2.0051 420.1545 420.6048 0.0672 -1.0000 -1.0000 5833644 1582502416.00 151.4517 60.0045 32.0000 2.0044 2.0062 420.2396 420.6905 0.0674 -1.0000 -1.0000 5833704 1582502416.10 151.4517 60.0045 32.0000 2.0039 2.0057 420.3014 420.7522 0.0672 -1.0000 -1.0000 5833774 1582502416.20 151.4517 60.0045 32.0000 2.0032 2.0050 420.1443 420.5946 0.0672 -1.0000 -1.0000 5833844 1582502416.30 151.4517 60.0045 32.0000 2.0034 2.0052 420.2459 420.6963 0.0672 -1.0000 -1.0000 5833914 1582502416.40 151.4517 60.0045 32.0000 2.0041 2.0058 420.2615 420.7118 0.0672 -1.0000 -1.0000 5833974 1582502416.50 151.4517 60.0045 32.0000 2.0038 2.0056 420.2219 420.6713 0.0672 -1.0000 -1.0000 5834044 1582502416.60 151.4517 60.0045 32.0000 2.0024 2.0041 420.3440 420.7955 0.0673 -1.0000 -1.0000 5834114 1582502416.70 151.4706 60.0045 32.0000 2.0022 2.0040 420.2962 420.7470 0.0673 -1.0000 -1.0000 5834174 1582502416.80 151.4456 60.0045 32.0000 2.0022 2.0040 420.1577 420.6085 0.0673 -1.0000 -1.0000 5834234 1582502416.90 151.4456 60.0045 32.0000 2.0032 2.0049 420.1818 420.6331 0.0675 -1.0000 -1.0000 5834504 1582502417.00 151.4456 60.0045 32.0000 2.0031 2.0049 420.2936 420.7448 0.0673 -1.0000 -1.0000 5834574 1582502417.10 151.4456 60.0045 32.0000 2.0038 2.0056 420.1664 420.6175 0.0674 -1.0000 -1.0000 5834634 1582502417.20 151.4456 60.0045 32.0000 2.0017 2.0034 420.1549 420.6067 0.0675 -1.0000 -1.0000 5834704 1582502417.30 151.4456 60.0045 32.0000 2.0026 2.0043 420.2021 420.6540 0.0674 -1.0000 -1.0000 5834764 1582502417.40 151.4456 60.0045 32.0000 2.0023 2.0041 420.1972 420.6487 0.0675 -1.0000 -1.0000 5835014 1582502417.50 151.4456 60.0045 32.0000 2.0023 2.0040 420.1638 420.6164 0.0676 -1.0000 -1.0000 5835084 1582502417.60 151.4456 60.0045 32.0000 2.0019 2.0037 420.2169 420.6678 0.0674 -1.0000 -1.0000 5835144 1582502417.70 151.4456 60.0045 32.0000 2.0020 2.0038 420.2482 420.7007 0.0675 -1.0000 -1.0000 5835214 1582502417.80 151.4456 60.0045 32.0000 2.0021 2.0039 420.3812 420.8341 0.0676 -1.0000 -1.0000 5835284 1582502417.90 151.4456 60.0045 32.0000 2.0037 2.0055 420.4218 420.8747 0.0675 -1.0000 -1.0000 5835343 1582502418.00 151.5219 60.0045 32.0000 2.0040 2.0058 420.2580 420.7097 0.0674 -1.0000 -1.0000 5835413 1582502418.10 151.5219 60.0045 32.0000 2.0042 2.0060 420.1455 420.5972 0.0675 -1.0000 -1.0000 5835484 1582502418.20 151.5219 60.0045 32.0000 2.0037 2.0054 420.1641 420.6161 0.0674 -1.0000 -1.0000 5835543 1582502418.30 151.5219 60.0045 32.0000 2.0043 2.0061 420.2932 420.7445 0.0674 -1.0000 -1.0000 5835623 1582502418.40 151.5219 60.0045 32.0000 2.0034 2.0051 420.3933 420.8461 0.0676 -1.0000 -1.0000 5836253 1582502418.50 151.7030 60.0045 32.0000 2.0019 2.0037 420.5389 420.9927 0.0677 -1.0000 -1.0000 5836323 1582502418.60 151.7030 60.0045 32.0000 2.0027 2.0045 420.2414 420.6944 0.0676 -1.0000 -1.0000 5836393 1582502418.70 151.7030 60.0045 32.0000 2.0042 2.0060 420.0498 420.5027 0.0677 -1.0000 -1.0000 5836453 1582502418.80 151.6028 60.0045 32.0000 2.0038 2.0056 420.0002 420.4529 0.0675 -1.0000 -1.0000 5836513 1582502418.90 151.5984 60.0045 32.0000 2.0038 2.0055 420.0763 420.5280 0.0675 -1.0000 -1.0000 5836593 1582502419.00 151.5984 60.0045 32.0000 2.0022 2.0039 420.1663 420.6188 0.0675 -1.0000 -1.0000 5836653 1582502419.10 151.5984 60.0045 32.0000 2.0035 2.0052 420.3557 420.8079 0.0675 -1.0000 -1.0000 5836713 1582502419.20 151.4852 60.0045 32.0000 2.0028 2.0046 420.3050 420.7578 0.0676 -1.0000 -1.0000 5836783 1582502419.30 151.4852 60.0045 32.0000 2.0016 2.0033 420.3046 420.7568 0.0675 -1.0000 -1.0000 5836853 1582502419.40 151.4852 60.0045 32.0000 2.0026 2.0044 420.3998 420.8525 0.0676 -1.0000 -1.0000 5836913 1582502419.50 151.4852 60.0045 32.0000 2.0037 2.0055 420.2547 420.7077 0.0675 -1.0000 -1.0000 5836983 1582502419.60 151.5115 60.0030 32.0000 2.0043 2.0061 420.1344 420.5863 0.0675 -1.0000 -1.0000 5837043 1582502419.70 151.5115 60.0030 32.0000 2.0037 2.0054 420.1420 420.5945 0.0675 -1.0000 -1.0000 5837113 1582502419.80 151.5115 60.0030 32.0000 2.0040 2.0058 420.5375 420.9901 0.0675 -1.0000 -1.0000 5837183 1582502419.90 151.5115 60.0030 32.0000 2.0022 2.0040 420.5131 420.9658 0.0675 -1.0000 -1.0000 5837463 1582502420.00 151.5115 60.0030 32.0000 2.0036 2.0053 420.4647 420.9169 0.0674 -1.0000 -1.0000 5837522 1582502420.10 151.5115 60.0030 32.0000 2.0042 2.0059 420.1323 420.5836 0.0674 -1.0000 -1.0000 5837602 1582502420.20 151.5115 60.0030 32.0000 2.0038 2.0056 420.2162 420.6686 0.0675 -1.0000 -1.0000 5837662 1582502420.30 151.5562 60.0030 32.0000 2.0017 2.0035 420.4257 420.8780 0.0675 -1.0000 -1.0000 5837732 1582502420.40 151.5562 60.0030 32.0000 2.0028 2.0045 420.4116 420.8649 0.0678 -1.0000 -1.0000 5837802 1582502420.50 151.5562 60.0030 32.0000 2.0053 2.0070 420.0780 420.5306 0.0675 -1.0000 -1.0000 5838512 1582502420.60 151.5562 60.0030 32.0000 2.0059 2.0077 420.2871 420.7397 0.0676 -1.0000 -1.0000 5838582 1582502420.70 151.5562 60.0030 32.0000 2.0035 2.0053 420.2141 420.6658 0.0674 -1.0000 -1.0000 5838652 1582502420.80 151.5562 60.0030 32.0000 2.0026 2.0044 420.4113 420.8642 0.0676 -1.0000 -1.0000 5838722 1582502420.90 151.4762 60.0030 32.0000 2.0021 2.0039 420.4131 420.8665 0.0677 -1.0000 -1.0000 5838792 1582502421.00 151.4762 60.0030 32.0000 2.0048 2.0066 420.3724 420.8264 0.0678 -1.0000 -1.0000 5838852 1582502421.10 151.4762 60.0030 32.0000 2.0030 2.0048 420.4209 420.8749 0.0677 -1.0000 -1.0000 5838912 1582502421.20 151.4762 60.0030 32.0000 2.0022 2.0040 420.1546 420.6070 0.0676 -1.0000 -1.0000 5838992 1582502421.30 151.4762 60.0030 32.0000 2.0019 2.0037 420.1556 420.6090 0.0677 -1.0000 -1.0000 5839052 1582502421.40 151.4762 60.0030 32.0000 2.0030 2.0048 420.3162 420.7696 0.0677 -1.0000 -1.0000 5839112 1582502421.50 151.5927 60.0030 32.0000 2.0022 2.0040 420.4000 420.8549 0.0679 -1.0000 -1.0000 5839182 1582502421.60 151.5927 60.0030 32.0000 2.0028 2.0046 420.3176 420.7713 0.0676 -1.0000 -1.0000 5839251 1582502421.70 151.5927 60.0030 32.0000 2.0029 2.0046 420.3677 420.8203 0.0676 -1.0000 -1.0000 5839311 1582502421.80 151.5927 60.0030 32.0000 2.0020 2.0038 420.2216 420.6740 0.0674 -1.0000 -1.0000 5839392 1582502421.90 151.3953 60.0030 32.0000 2.0027 2.0045 420.0973 420.5501 0.0676 -1.0000 -1.0000 5839451 1582502422.00 151.4080 60.0030 32.0000 2.0038 2.0055 420.1939 420.6451 0.0674 -1.0000 -1.0000 5839511 1582502422.10 151.4080 60.0030 32.0000 2.0023 2.0041 420.2237 420.6767 0.0677 -1.0000 -1.0000 5839591 1582502422.20 151.4080 60.0030 32.0000 2.0027 2.0045 420.3675 420.8206 0.0676 -1.0000 -1.0000 5839651 1582502422.30 151.4080 60.0030 32.0000 2.0048 2.0066 420.3216 420.7749 0.0677 -1.0000 -1.0000 5839721 1582502422.40 151.4080 60.0030 32.0000 2.0024 2.0042 420.2911 420.7450 0.0677 -1.0000 -1.0000 5839781 1582502422.50 151.4080 60.0030 32.0000 2.0028 2.0046 420.3645 420.8171 0.0675 -1.0000 -1.0000 5840021 1582502422.60 151.4080 60.0030 32.0000 2.0014 2.0031 420.1195 420.5714 0.0675 -1.0000 -1.0000 5840111 1582502422.70 151.4080 60.0030 32.0000 2.0031 2.0049 420.1989 420.6519 0.0676 -1.0000 -1.0000 5840171 1582502422.80 151.4080 60.0030 32.0000 2.0027 2.0045 420.2387 420.6913 0.0677 -1.0000 -1.0000 5840241 1582502422.90 151.4080 60.0030 32.0000 2.0023 2.0041 420.0610 420.5149 0.0678 -1.0000 -1.0000 5840311 1582502423.00 151.4080 60.0030 32.0000 2.0028 2.0046 420.2018 420.6538 0.0675 -1.0000 -1.0000 5840751 1582502423.10 151.4080 60.0030 32.0000 2.0042 2.0060 420.2835 420.7374 0.0677 -1.0000 -1.0000 5840811 1582502423.20 151.5362 60.0030 32.0000 2.0034 2.0052 420.2881 420.7425 0.0679 -1.0000 -1.0000 5840891 1582502423.30 151.5362 60.0030 32.0000 2.0036 2.0053 420.5084 420.9628 0.0678 -1.0000 -1.0000 5840950 1582502423.40 151.5362 60.0030 32.0000 2.0029 2.0047 420.5291 420.9839 0.0679 -1.0000 -1.0000 5841010 1582502423.50 151.5362 60.0030 32.0000 2.0031 2.0049 420.3460 420.8014 0.0680 -1.0000 -1.0000 5841281 1582502423.60 151.5362 60.0030 32.0000 2.0016 2.0034 420.1858 420.6401 0.0678 -1.0000 -1.0000 5841350 1582502423.70 151.4267 60.0030 32.0000 2.0026 2.0044 420.1280 420.5822 0.0678 -1.0000 -1.0000 5841410 1582502423.80 151.4267 60.0030 32.0000 2.0034 2.0052 420.2938 420.7476 0.0677 -1.0000 -1.0000 5841480 1582502423.90 151.4267 60.0030 32.0000 2.0035 2.0053 420.3116 420.7644 0.0676 -1.0000 -1.0000 5841550 1582502424.00 151.4267 60.0030 32.0000 2.0035 2.0053 420.1947 420.6494 0.0680 -1.0000 -1.0000 5841750 1582502424.10 151.4267 60.0030 32.0000 2.0028 2.0046 420.2407 420.6955 0.0679 -1.0000 -1.0000 5841820 1582502424.20 151.4267 60.0030 32.0000 2.0037 2.0055 420.1192 420.5739 0.0680 -1.0000 -1.0000 5841890 1582502424.30 151.4362 60.0030 32.0000 2.0029 2.0047 420.1574 420.6116 0.0678 -1.0000 -1.0000 5841960 1582502424.40 151.4162 60.0030 32.0000 2.0031 2.0048 420.0953 420.5499 0.0678 -1.0000 -1.0000 5842020 1582502424.50 151.4162 60.0030 32.0000 2.0030 2.0048 420.1488 420.6023 0.0678 -1.0000 -1.0000 5842080 1582502424.60 151.4516 60.0005 32.0000 2.0020 2.0038 420.0819 420.5358 0.0678 -1.0000 -1.0000 5842160 1582502424.70 151.4516 60.0005 32.0000 2.0021 2.0039 420.1868 420.6400 0.0677 -1.0000 -1.0000 5842220 1582502424.80 151.4516 60.0005 32.0000 2.0044 2.0062 420.1679 420.6228 0.0680 -1.0000 -1.0000 5842290 1582502424.90 151.4516 60.0005 32.0000 2.0037 2.0055 420.3486 420.8031 0.0678 -1.0000 -1.0000 5842360 1582502425.00 151.4516 60.0005 32.0000 2.0025 2.0043 420.3743 420.8279 0.0677 -1.0000 -1.0000 5842420 1582502425.10 151.4804 60.0005 32.0000 2.0043 2.0061 420.3339 420.7879 0.0678 -1.0000 -1.0000 5842480 1582502425.20 151.5622 60.0005 32.0000 2.0037 2.0054 420.3343 420.7872 0.0676 -1.0000 -1.0000 5842560 1582502425.30 151.5622 60.0005 32.0000 2.0021 2.0039 420.4113 420.8651 0.0677 -1.0000 -1.0000 5842620 1582502425.40 151.5622 60.0005 32.0000 2.0024 2.0042 420.5100 420.9636 0.0676 -1.0000 -1.0000 5842680 1582502425.50 151.5622 60.0005 32.0000 2.0020 2.0038 420.3165 420.7702 0.0677 -1.0000 -1.0000 5842760 1582502425.60 151.5622 60.0005 32.0000 2.0036 2.0054 420.4024 420.8562 0.0678 -1.0000 -1.0000 5842820 1582502425.70 151.5622 60.0005 32.0000 2.0044 2.0062 420.2291 420.6830 0.0677 -1.0000 -1.0000 5842880 1582502425.80 151.5622 60.0005 32.0000 2.0043 2.0061 420.3157 420.7691 0.0677 -1.0000 -1.0000 5842959 1582502425.90 151.5622 60.0005 32.0000 2.0051 2.0069 420.1963 420.6506 0.0678 -1.0000 -1.0000 5843019 1582502426.00 151.5622 60.0005 32.0000 2.0030 2.0048 420.2830 420.7371 0.0677 -1.0000 -1.0000 5843079 1582502426.10 151.5622 60.0005 32.0000 2.0027 2.0045 420.2894 420.7423 0.0676 -1.0000 -1.0000 5843319 1582502426.20 151.4604 60.0005 32.0000 2.0020 2.0037 420.3095 420.7629 0.0678 -1.0000 -1.0000 5843379 1582502426.30 151.4604 60.0005 32.0000 2.0027 2.0045 420.2606 420.7155 0.0679 -1.0000 -1.0000 5843459 1582502426.40 151.4604 60.0005 32.0000 2.0031 2.0048 420.2338 420.6885 0.0679 -1.0000 -1.0000 5843519 1582502426.50 151.4178 60.0005 32.0000 2.0027 2.0045 420.3050 420.7594 0.0678 -1.0000 -1.0000 5843579 1582502426.60 151.4178 60.0005 32.0000 2.0022 2.0040 420.4135 420.8674 0.0677 -1.0000 -1.0000 5843819 1582502426.70 151.4178 60.0005 32.0000 2.0028 2.0046 420.4521 420.9059 0.0678 -1.0000 -1.0000 5843879 1582502426.80 151.4178 60.0005 32.0000 2.0030 2.0048 420.2169 420.6720 0.0680 -1.0000 -1.0000 5843939 1582502426.90 151.4561 60.0005 32.0000 2.0017 2.0035 420.3529 420.8075 0.0678 -1.0000 -1.0000 5844019 1582502427.00 151.4561 60.0005 32.0000 2.0037 2.0055 420.3497 420.8041 0.0678 -1.0000 -1.0000 5844079 1582502427.10 151.4561 60.0005 32.0000 2.0032 2.0050 420.2570 420.7114 0.0678 -1.0000 -1.0000 5845108 1582502427.20 151.4561 60.0005 32.0000 2.0046 2.0064 420.3961 420.8513 0.0679 -1.0000 -1.0000 5845178 1582502427.30 151.4561 60.0005 32.0000 2.0047 2.0065 420.2950 420.7499 0.0679 -1.0000 -1.0000 5845248 1582502427.40 151.4561 60.0005 32.0000 2.0035 2.0052 420.0773 420.5313 0.0678 -1.0000 -1.0000 5845318 1582502427.50 151.4853 60.0005 32.0000 2.0038 2.0055 420.2195 420.6750 0.0679 -1.0000 -1.0000 5845428 1582502427.60 151.6073 60.0005 32.0000 2.0044 2.0062 420.2149 420.6691 0.0678 -1.0000 -1.0000 5845538 1582502427.70 151.6073 60.0005 32.0000 2.0043 2.0061 420.1384 420.5928 0.0679 -1.0000 -1.0000 5845598 1582502427.80 151.6073 60.0005 32.0000 2.0042 2.0060 420.2969 420.7515 0.0678 -1.0000 -1.0000 5845678 1582502427.90 151.6073 60.0005 32.0000 2.0033 2.0051 420.1825 420.6374 0.0680 -1.0000 -1.0000 5845738 1582502428.00 151.5733 60.0005 32.0000 2.0042 2.0060 420.4613 420.9155 0.0678 -1.0000 -1.0000 5845798 1582502428.10 151.4283 60.0005 32.0000 2.0031 2.0048 420.2977 420.7528 0.0680 -1.0000 -1.0000 5845868 1582502428.20 151.4283 60.0005 32.0000 2.0032 2.0050 420.3766 420.8323 0.0680 -1.0000 -1.0000 5845938 1582502428.30 151.4283 60.0005 32.0000 2.0024 2.0042 420.1906 420.6458 0.0679 -1.0000 -1.0000 5846008 1582502428.40 151.4219 60.0005 32.0000 2.0027 2.0045 420.2516 420.7064 0.0679 -1.0000 -1.0000 5846068 1582502428.50 151.4202 60.0005 32.0000 2.0035 2.0053 420.3091 420.7628 0.0677 -1.0000 -1.0000 5846128 1582502428.60 151.4202 60.0005 32.0000 2.0030 2.0048 420.1719 420.6267 0.0680 -1.0000 -1.0000 5846208 1582502428.70 151.4202 60.0005 32.0000 2.0033 2.0051 420.1895 420.6447 0.0679 -1.0000 -1.0000 5846268 1582502428.80 151.4202 60.0005 32.0000 2.0029 2.0047 420.0527 420.5063 0.0678 -1.0000 -1.0000 5846328 1582502428.90 151.4202 60.0005 32.0000 2.0051 2.0069 420.1316 420.5862 0.0679 -1.0000 -1.0000 5846398 1582502429.00 151.4202 60.0005 32.0000 2.0039 2.0057 420.1436 420.5976 0.0677 -1.0000 -1.0000 5846468 1582502429.10 151.4202 60.0005 32.0000 2.0027 2.0045 420.1538 420.6074 0.0678 -1.0000 -1.0000 5846528 1582502429.20 151.4202 60.0005 32.0000 2.0026 2.0044 420.1968 420.6514 0.0679 -1.0000 -1.0000 5846778 1582502429.30 151.4202 60.0005 32.0000 2.0035 2.0053 420.3578 420.8122 0.0678 -1.0000 -1.0000 5846837 1582502429.40 151.4202 60.0005 32.0000 2.0038 2.0056 420.3864 420.8412 0.0679 -1.0000 -1.0000 5846897 1582502429.50 151.4202 60.0005 32.0000 2.0033 2.0051 420.4405 420.8958 0.0680 -1.0000 -1.0000 5846968 1582502429.60 151.4221 60.0016 32.0000 2.0031 2.0049 420.2267 420.6804 0.0677 -1.0000 -1.0000 5847037 1582502429.70 151.4229 60.0020 32.0000 2.0032 2.0050 420.2251 420.6797 0.0680 -1.0000 -1.0000 5847257 1582502429.80 151.4229 60.0020 32.0000 2.0017 2.0034 420.2175 420.6718 0.0677 -1.0000 -1.0000 5847327 1582502429.90 151.4229 60.0020 32.0000 2.0039 2.0056 420.0508 420.5033 0.0676 -1.0000 -1.0000 5847397 1582502430.00 151.4229 60.0020 32.0000 2.0044 2.0062 420.2512 420.7041 0.0676 -1.0000 -1.0000 5847457 1582502430.10 151.4267 60.0020 32.0000 2.0035 2.0053 420.1945 420.6478 0.0677 -1.0000 -1.0000 5847537 1582502430.20 151.3887 60.0020 32.0000 2.0033 2.0051 420.2538 420.7067 0.0676 -1.0000 -1.0000 5847817 1582502430.30 151.4043 60.0020 32.0000 2.0016 2.0034 420.0771 420.5306 0.0678 -1.0000 -1.0000 5847967 1582502430.40 151.4043 60.0020 32.0000 2.0020 2.0038 420.3032 420.7566 0.0676 -1.0000 -1.0000 5848027 1582502430.50 151.4043 60.0020 32.0000 2.0024 2.0042 420.0638 420.5156 0.0676 -1.0000 -1.0000 5848087 1582502430.60 151.4043 60.0020 32.0000 2.0037 2.0055 420.1410 420.5942 0.0676 -1.0000 -1.0000 5848157 1582502430.70 151.4831 60.0020 32.0000 2.0035 2.0053 420.2119 420.6654 0.0677 -1.0000 -1.0000 5848866 1582502430.80 151.4831 60.0020 32.0000 2.0038 2.0056 420.3068 420.7604 0.0677 -1.0000 -1.0000 5848926 1582502430.90 151.4831 60.0020 32.0000 2.0030 2.0047 420.2658 420.7195 0.0677 -1.0000 -1.0000 5849006 1582502431.00 151.4831 60.0020 32.0000 2.0034 2.0051 420.3394 420.7926 0.0677 -1.0000 -1.0000 5849076 1582502431.10 151.4831 60.0020 32.0000 2.0021 2.0038 420.1952 420.6486 0.0676 -1.0000 -1.0000 5849136 1582502431.20 151.4784 60.0020 32.0000 2.0033 2.0051 420.2116 420.6655 0.0678 -1.0000 -1.0000 5849206 1582502431.30 151.4684 60.0020 32.0000 2.0041 2.0059 420.2202 420.6742 0.0679 -1.0000 -1.0000 5849266 1582502431.40 151.4684 60.0020 32.0000 2.0041 2.0059 420.2964 420.7505 0.0677 -1.0000 -1.0000 5849336 1582502431.50 151.4684 60.0020 32.0000 2.0041 2.0059 420.2626 420.7156 0.0677 -1.0000 -1.0000 5849406 1582502431.60 151.4684 60.0020 32.0000 2.0030 2.0048 420.2490 420.7029 0.0678 -1.0000 -1.0000 5849476 1582502431.70 151.4684 60.0020 32.0000 2.0023 2.0041 420.2396 420.6933 0.0676 -1.0000 -1.0000 5849546 1582502431.80 151.4299 60.0020 32.0000 2.0030 2.0048 420.1826 420.6354 0.0677 -1.0000 -1.0000 5849616 1582502431.90 151.4299 60.0020 32.0000 2.0025 2.0043 420.2222 420.6762 0.0678 -1.0000 -1.0000 5849676 1582502432.00 151.4299 60.0020 32.0000 2.0030 2.0048 420.1768 420.6312 0.0678 -1.0000 -1.0000 5849746 1582502432.10 151.4299 60.0020 32.0000 2.0039 2.0057 420.2587 420.7117 0.0676 -1.0000 -1.0000 5849816 1582502432.20 151.4299 60.0020 32.0000 2.0027 2.0045 420.2633 420.7168 0.0677 -1.0000 -1.0000 5849876 1582502432.30 151.4620 60.0020 32.0000 2.0041 2.0059 420.2403 420.6937 0.0677 -1.0000 -1.0000 5849946 1582502432.40 151.4660 60.0020 32.0000 2.0056 2.0074 420.3118 420.7662 0.0678 -1.0000 -1.0000 5850016 1582502432.50 151.4660 60.0020 32.0000 2.0026 2.0044 420.3083 420.7632 0.0680 -1.0000 -1.0000 5850076 1582502432.60 151.4660 60.0020 32.0000 2.0039 2.0057 420.1799 420.6337 0.0677 -1.0000 -1.0000 5850146 1582502432.70 151.4660 60.0020 32.0000 2.0042 2.0060 420.2779 420.7320 0.0678 -1.0000 -1.0000 5850276 1582502432.80 151.4660 60.0020 32.0000 2.0027 2.0045 420.3039 420.7583 0.0679 -1.0000 -1.0000 5850336 1582502432.90 151.4660 60.0020 32.0000 2.0035 2.0053 420.2035 420.6588 0.0680 -1.0000 -1.0000 5850406 1582502433.00 151.4660 60.0020 32.0000 2.0054 2.0072 420.1259 420.5811 0.0679 -1.0000 -1.0000 5850466 1582502433.10 151.4660 60.0020 32.0000 2.0025 2.0043 420.2096 420.6638 0.0678 -1.0000 -1.0000 5850535 1582502433.20 151.4660 60.0020 32.0000 2.0051 2.0068 420.2608 420.7160 0.0679 -1.0000 -1.0000 5850605 1582502433.30 151.4660 60.0020 32.0000 2.0051 2.0069 420.1267 420.5816 0.0679 -1.0000 -1.0000 5850786 1582502433.40 151.4660 60.0020 32.0000 2.0036 2.0054 420.1001 420.5554 0.0680 -1.0000 -1.0000 5850845 1582502433.50 151.4660 60.0020 32.0000 2.0052 2.0070 420.3663 420.8202 0.0677 -1.0000 -1.0000 5850925 1582502433.60 151.3130 60.0020 32.0000 2.0037 2.0054 420.4120 420.8664 0.0678 -1.0000 -1.0000 5850985 1582502433.70 151.3130 60.0020 32.0000 2.0035 2.0053 420.4772 420.9347 0.0683 -1.0000 -1.0000 5851055 1582502433.80 151.3130 60.0020 32.0000 2.0015 2.0033 420.2906 420.7464 0.0680 -1.0000 -1.0000 5851295 1582502433.90 151.3130 60.0020 32.0000 2.0021 2.0039 420.2938 420.7500 0.0681 -1.0000 -1.0000 5851355 1582502434.00 151.3130 60.0020 32.0000 2.0019 2.0037 420.2771 420.7322 0.0680 -1.0000 -1.0000 5851415 1582502434.10 151.4930 60.0020 32.0000 2.0047 2.0065 420.2024 420.6584 0.0680 -1.0000 -1.0000 5851485 1582502434.20 151.4930 60.0020 32.0000 2.0050 2.0068 420.3240 420.7804 0.0681 -1.0000 -1.0000 5851555 1582502434.30 151.4930 60.0020 32.0000 2.0055 2.0073 420.0440 420.5005 0.0682 -1.0000 -1.0000 5852265 1582502434.40 151.4930 60.0020 32.0000 2.0043 2.0061 420.3046 420.7622 0.0683 -1.0000 -1.0000 5852344 1582502434.50 151.4930 60.0020 32.0000 2.0040 2.0058 420.5682 421.0238 0.0680 -1.0000 -1.0000 5852404 1582502434.60 151.5088 60.0022 32.0000 2.0032 2.0049 420.5418 420.9982 0.0681 -1.0000 -1.0000 5852474 1582502434.70 151.5514 60.0029 32.0000 2.0031 2.0049 420.2116 420.6679 0.0681 -1.0000 -1.0000 5852544 1582502434.80 151.5514 60.0029 32.0000 2.0043 2.0060 420.1728 420.6281 0.0680 -1.0000 -1.0000 5852604 1582502434.90 151.5514 60.0029 32.0000 2.0035 2.0053 420.4642 420.9211 0.0682 -1.0000 -1.0000 5852674 1582502435.00 151.5514 60.0029 32.0000 2.0027 2.0045 420.3590 420.8158 0.0682 -1.0000 -1.0000 5852734 1582502435.10 151.5514 60.0029 32.0000 2.0042 2.0060 420.0647 420.5205 0.0681 -1.0000 -1.0000 5852804 1582502435.20 151.5443 60.0029 32.0000 2.0043 2.0061 420.0484 420.5045 0.0681 -1.0000 -1.0000 5852884 1582502435.30 151.5443 60.0029 32.0000 2.0041 2.0059 420.1768 420.6317 0.0680 -1.0000 -1.0000 5853004 1582502435.40 151.5443 60.0029 32.0000 2.0042 2.0060 420.3404 420.7975 0.0681 -1.0000 -1.0000 5853064 1582502435.50 151.5443 60.0029 32.0000 2.0027 2.0045 420.4411 420.8980 0.0682 -1.0000 -1.0000 5853144 1582502435.60 151.5443 60.0029 32.0000 2.0024 2.0042 420.5208 420.9782 0.0682 -1.0000 -1.0000 5853204 1582502435.70 151.5408 60.0029 32.0000 2.0018 2.0036 420.2819 420.7367 0.0678 -1.0000 -1.0000 5853264 1582502435.80 151.5377 60.0029 32.0000 2.0026 2.0044 420.2363 420.6920 0.0680 -1.0000 -1.0000 5853344 1582502435.90 151.5377 60.0029 32.0000 2.0034 2.0052 420.2338 420.6895 0.0680 -1.0000 -1.0000 5853404 1582502436.00 151.5377 60.0029 32.0000 2.0028 2.0046 420.2018 420.6580 0.0682 -1.0000 -1.0000 5853464 1582502436.10 151.5377 60.0029 32.0000 2.0036 2.0054 420.2614 420.7172 0.0681 -1.0000 -1.0000 5853544 1582502436.20 151.5377 60.0029 32.0000 2.0039 2.0057 420.0958 420.5529 0.0682 -1.0000 -1.0000 5853604 1582502436.30 151.5377 60.0029 32.0000 2.0031 2.0049 420.1618 420.6178 0.0680 -1.0000 -1.0000 5853674 1582502436.40 151.5284 60.0029 32.0000 2.0032 2.0050 420.2000 420.6559 0.0681 -1.0000 -1.0000 5853734 1582502436.50 151.5284 60.0029 32.0000 2.0005 2.0023 420.0894 420.5454 0.0681 -1.0000 -1.0000 5853804 1582502436.60 151.5284 60.0029 32.0000 2.0054 2.0072 420.2127 420.6686 0.0681 -1.0000 -1.0000 5853874 1582502436.70 151.5284 60.0029 32.0000 2.0042 2.0060 420.2920 420.7484 0.0681 -1.0000 -1.0000 5853934 1582502436.80 151.5284 60.0029 32.0000 2.0042 2.0060 420.2041 420.6605 0.0681 -1.0000 -1.0000 5854034 1582502436.90 151.4734 60.0029 32.0000 2.0046 2.0064 420.4305 420.8871 0.0682 -1.0000 -1.0000 5854573 1582502437.00 151.4471 60.0029 32.0000 2.0042 2.0060 420.4971 420.9547 0.0683 -1.0000 -1.0000 5854633 1582502437.10 151.4471 60.0029 32.0000 2.0030 2.0048 420.3933 420.8504 0.0682 -1.0000 -1.0000 5854703 1582502437.20 151.4471 60.0029 32.0000 2.0037 2.0055 420.3569 420.8131 0.0681 -1.0000 -1.0000 5854773 1582502437.30 151.4471 60.0029 32.0000 2.0047 2.0065 420.2480 420.7046 0.0682 -1.0000 -1.0000 5854833 1582502437.40 151.4471 60.0029 32.0000 2.0033 2.0051 420.2056 420.6612 0.0680 -1.0000 -1.0000 5854903 1582502437.50 151.4519 60.0029 32.0000 2.0039 2.0057 420.0921 420.5484 0.0681 -1.0000 -1.0000 5854973 1582502437.60 151.4519 60.0029 32.0000 2.0037 2.0055 420.1456 420.6020 0.0682 -1.0000 -1.0000 5855043 1582502437.70 151.4519 60.0029 32.0000 2.0032 2.0050 420.5510 421.0082 0.0682 -1.0000 -1.0000 5855103 1582502437.80 151.4519 60.0029 32.0000 2.0022 2.0040 420.4396 420.8958 0.0680 -1.0000 -1.0000 5855173 1582502437.90 151.4519 60.0029 32.0000 2.0057 2.0074 420.2737 420.7291 0.0680 -1.0000 -1.0000 5855303 1582502438.00 151.5315 60.0029 32.0000 2.0058 2.0076 420.3524 420.8078 0.0680 -1.0000 -1.0000 5855363 1582502438.10 151.5354 60.0029 32.0000 2.0033 2.0051 420.4856 420.9414 0.0680 -1.0000 -1.0000 5855433 1582502438.20 151.5354 60.0029 32.0000 2.0034 2.0052 420.5097 420.9651 0.0680 -1.0000 -1.0000 5855503 1582502438.30 151.5354 60.0029 32.0000 2.0029 2.0047 420.3885 420.8444 0.0680 -1.0000 -1.0000 5855573 1582502438.40 151.5354 60.0029 32.0000 2.0032 2.0050 420.2860 420.7413 0.0680 -1.0000 -1.0000 5856043 1582502438.50 151.5312 60.0029 32.0000 2.0033 2.0051 420.4826 420.9380 0.0679 -1.0000 -1.0000 5856103 1582502438.60 151.3892 60.0029 32.0000 2.0039 2.0056 420.5103 420.9643 0.0678 -1.0000 -1.0000 5856173 1582502438.70 151.3892 60.0029 32.0000 2.0038 2.0055 420.3203 420.7756 0.0680 -1.0000 -1.0000 5856232 1582502438.80 151.3892 60.0029 32.0000 2.0046 2.0064 420.2867 420.7426 0.0680 -1.0000 -1.0000 5856303 1582502438.90 151.3892 60.0029 32.0000 2.0029 2.0047 420.1730 420.6288 0.0681 -1.0000 -1.0000 5856532 1582502439.00 151.3892 60.0029 32.0000 2.0028 2.0046 420.3344 420.7908 0.0681 -1.0000 -1.0000 5856602 1582502439.10 151.3914 60.0029 32.0000 2.0026 2.0044 420.3966 420.8524 0.0680 -1.0000 -1.0000 5856662 1582502439.20 151.3985 60.0029 32.0000 2.0046 2.0064 420.4598 420.9154 0.0680 -1.0000 -1.0000 5856742 1582502439.30 151.3985 60.0029 32.0000 2.0048 2.0066 420.3272 420.7825 0.0680 -1.0000 -1.0000 5856802 1582502439.40 151.3985 60.0029 32.0000 2.0038 2.0056 420.2119 420.6670 0.0679 -1.0000 -1.0000 5857022 1582502439.50 151.3985 60.0029 32.0000 2.0039 2.0057 420.1916 420.6470 0.0681 -1.0000 -1.0000 5857102 1582502439.60 151.3985 60.0029 32.0000 2.0035 2.0052 420.1881 420.6433 0.0679 -1.0000 -1.0000 5857162 1582502439.70 151.3331 59.9994 32.0000 2.0038 2.0056 420.4021 420.8574 0.0680 -1.0000 -1.0000 5857222 1582502439.80 151.3331 59.9994 32.0000 2.0037 2.0055 420.2024 420.6584 0.0681 -1.0000 -1.0000 5857302 1582502439.90 151.3331 59.9994 32.0000 2.0020 2.0038 420.3002 420.7561 0.0680 -1.0000 -1.0000 5857572 1582502440.00 151.3331 59.9994 32.0000 2.0035 2.0053 420.3105 420.7663 0.0680 -1.0000 -1.0000 5857632 1582502440.10 151.3331 59.9994 32.0000 2.0026 2.0044 420.3728 420.8286 0.0680 -1.0000 -1.0000 5857712 1582502440.20 151.3331 59.9994 32.0000 2.0027 2.0044 420.2460 420.7000 0.0678 -1.0000 -1.0000 5857772 1582502440.30 151.4436 59.9994 32.0000 2.0036 2.0054 420.3264 420.7809 0.0678 -1.0000 -1.0000 5857842 1582502440.40 151.4918 59.9994 32.0000 2.0024 2.0041 420.3150 420.7693 0.0678 -1.0000 -1.0000 5857902 1582502440.50 151.4918 59.9994 32.0000 2.0022 2.0040 420.3575 420.8134 0.0680 -1.0000 -1.0000 5858291 1582502440.60 151.4918 59.9994 32.0000 2.0034 2.0052 420.4072 420.8626 0.0679 -1.0000 -1.0000 5858361 1582502440.70 151.4918 59.9994 32.0000 2.0015 2.0033 420.3654 420.8209 0.0680 -1.0000 -1.0000 5858421 1582502440.80 151.4816 59.9994 32.0000 2.0019 2.0037 420.3408 420.7975 0.0681 -1.0000 -1.0000 5858491 1582502440.90 151.3692 59.9994 32.0000 2.0031 2.0049 420.3036 420.7586 0.0679 -1.0000 -1.0000 5858581 1582502441.00 151.3692 59.9994 32.0000 2.0030 2.0048 420.2669 420.7224 0.0680 -1.0000 -1.0000 5858641 1582502441.10 151.3692 59.9994 32.0000 2.0033 2.0051 420.1957 420.6505 0.0679 -1.0000 -1.0000 5858701 1582502441.20 151.3692 59.9994 32.0000 2.0041 2.0059 420.1818 420.6364 0.0679 -1.0000 -1.0000 5858771 1582502441.30 151.3692 59.9994 32.0000 2.0040 2.0058 420.2673 420.7218 0.0678 -1.0000 -1.0000 5858841 1582502441.40 151.4147 59.9994 32.0000 2.0042 2.0059 420.1025 420.5565 0.0679 -1.0000 -1.0000 5858901 1582502441.50 151.4147 59.9994 32.0000 2.0035 2.0053 420.2835 420.7381 0.0678 -1.0000 -1.0000 5858971 1582502441.60 151.4147 59.9994 32.0000 2.0025 2.0043 420.4082 420.8623 0.0677 -1.0000 -1.0000 5859031 1582502441.70 151.4147 59.9994 32.0000 2.0030 2.0048 420.2541 420.7078 0.0678 -1.0000 -1.0000 5859101 1582502441.80 151.4147 59.9994 32.0000 2.0031 2.0049 420.3323 420.7877 0.0680 -1.0000 -1.0000 5859171 1582502441.90 151.3965 59.9994 32.0000 2.0037 2.0055 420.4630 420.9183 0.0679 -1.0000 -1.0000 5859231 1582502442.00 151.3706 59.9994 32.0000 2.0022 2.0040 420.4861 420.9410 0.0679 -1.0000 -1.0000 5859561 1582502442.10 151.3706 59.9994 32.0000 2.0017 2.0035 420.3559 420.8109 0.0679 -1.0000 -1.0000 5859631 1582502442.20 151.3706 59.9994 32.0000 2.0018 2.0036 420.3532 420.8072 0.0677 -1.0000 -1.0000 5859691 1582502442.30 151.3706 59.9994 32.0000 2.0030 2.0048 420.4927 420.9475 0.0679 -1.0000 -1.0000 5859761 1582502442.40 151.3706 59.9994 32.0000 2.0005 2.0023 420.3646 420.8207 0.0680 -1.0000 -1.0000 5859830 1582502442.50 151.3706 59.9994 32.0000 2.0029 2.0047 420.3368 420.7904 0.0678 -1.0000 -1.0000 5900061 1582502442.60 151.3145 59.9994 32.0000 2.0026 2.0044 420.2934 420.7486 0.0679 -1.0000 -1.0000 5900130 1582502442.70 151.3145 59.9994 32.0000 2.0030 2.0048 420.2450 420.6993 0.0678 -1.0000 -1.0000 5900190 1582502442.80 151.3145 59.9994 32.0000 2.0027 2.0045 420.2309 420.6853 0.0679 -1.0000 -1.0000 5900250 1582502442.90 151.3145 59.9994 32.0000 2.0023 2.0040 420.2991 420.7537 0.0678 -1.0000 -1.0000 5900330 1582502443.00 151.3145 59.9994 32.0000 2.0037 2.0054 420.2878 420.7437 0.0679 -1.0000 -1.0000 5901280 1582502443.10 151.3145 59.9994 32.0000 2.0039 2.0057 420.3923 420.8463 0.0678 -1.0000 -1.0000 5901340 1582502443.20 151.5560 59.9994 32.0000 2.0026 2.0044 420.2399 420.6948 0.0679 -1.0000 -1.0000 5901440 1582502443.30 151.5560 59.9994 32.0000 2.0025 2.0043 420.2078 420.6625 0.0679 -1.0000 -1.0000 5901500 1582502443.40 151.5560 59.9994 32.0000 2.0027 2.0045 420.2373 420.6919 0.0679 -1.0000 -1.0000 5901570 1582502443.50 151.5560 59.9994 32.0000 2.0037 2.0055 420.1447 420.5993 0.0679 -1.0000 -1.0000 5901640 1582502443.60 151.5560 59.9994 32.0000 2.0041 2.0059 420.4362 420.8917 0.0680 -1.0000 -1.0000 5901699 1582502443.70 151.5560 59.9994 32.0000 2.0029 2.0047 420.3614 420.8169 0.0679 -1.0000 -1.0000 5901760 1582502443.80 151.4339 59.9994 32.0000 2.0025 2.0043 420.5079 420.9635 0.0680 -1.0000 -1.0000 5901839 1582502443.90 151.4339 59.9994 32.0000 2.0026 2.0044 420.3915 420.8479 0.0680 -1.0000 -1.0000 5901900 1582502444.00 151.4339 59.9994 32.0000 2.0026 2.0044 420.0991 420.5538 0.0679 -1.0000 -1.0000 5901960 1582502444.10 151.4339 59.9994 32.0000 2.0042 2.0060 420.0983 420.5523 0.0678 -1.0000 -1.0000 5902039 1582502444.20 151.4339 59.9994 32.0000 2.0035 2.0053 420.0848 420.5402 0.0680 -1.0000 -1.0000 5902099 1582502444.30 151.3786 59.9994 32.0000 2.0022 2.0040 420.4665 420.9223 0.0680 -1.0000 -1.0000 5902169 1582502444.40 151.3786 59.9994 32.0000 2.0021 2.0039 420.5814 421.0375 0.0680 -1.0000 -1.0000 5902229 1582502444.50 151.3786 59.9994 32.0000 2.0028 2.0046 420.5944 421.0498 0.0679 -1.0000 -1.0000 5902289 1582502444.60 151.3786 59.9994 32.0000 2.0028 2.0046 420.3405 420.7956 0.0679 -1.0000 -1.0000 5902369 1582502444.70 151.3786 59.9994 32.0000 2.0037 2.0055 420.0840 420.5386 0.0679 -1.0000 -1.0000 5902429 1582502444.80 151.3786 59.9994 32.0000 2.0030 2.0048 420.4300 420.8848 0.0679 -1.0000 -1.0000 5902489 1582502444.90 151.6017 60.0007 32.0000 2.0029 2.0047 420.4157 420.8709 0.0680 -1.0000 -1.0000 5902569 1582502445.00 151.6017 60.0007 32.0000 2.0048 2.0066 420.2594 420.7150 0.0680 -1.0000 -1.0000 5902639 1582502445.10 151.6017 60.0007 32.0000 2.0036 2.0054 420.0134 420.4691 0.0681 -1.0000 -1.0000 5902769 1582502445.20 151.6017 60.0007 32.0000 2.0026 2.0044 420.1852 420.6404 0.0680 -1.0000 -1.0000 5902839 1582502445.30 151.6017 60.0007 32.0000 2.0033 2.0051 420.5053 420.9620 0.0682 -1.0000 -1.0000 5902899 1582502445.40 151.4430 60.0007 32.0000 2.0044 2.0062 420.3972 420.8526 0.0679 -1.0000 -1.0000 5902969 1582502445.50 151.4430 60.0007 32.0000 2.0048 2.0066 420.2730 420.7281 0.0679 -1.0000 -1.0000 5903039 1582502445.60 151.4430 60.0007 32.0000 2.0035 2.0053 420.0859 420.5401 0.0678 -1.0000 -1.0000 5903269 1582502445.70 151.4430 60.0007 32.0000 2.0045 2.0063 420.1267 420.5809 0.0679 -1.0000 -1.0000 5903329 1582502445.80 151.4430 60.0007 32.0000 2.0034 2.0052 420.4848 420.9410 0.0680 -1.0000 -1.0000 5903399 1582502445.90 151.4430 60.0007 32.0000 2.0043 2.0061 420.2732 420.7289 0.0680 -1.0000 -1.0000 5903459 1582502446.00 151.4597 60.0007 32.0000 2.0028 2.0046 420.1709 420.6254 0.0679 -1.0000 -1.0000 5903529 1582502446.10 151.5440 60.0007 32.0000 2.0018 2.0036 420.1143 420.5693 0.0680 -1.0000 -1.0000 5903769 1582502446.20 151.5440 60.0007 32.0000 2.0033 2.0051 420.5561 421.0120 0.0680 -1.0000 -1.0000 5903828 1582502446.30 151.5440 60.0007 32.0000 2.0030 2.0048 420.3409 420.7966 0.0681 -1.0000 -1.0000 5903898 1582502446.40 151.5440 60.0007 32.0000 2.0031 2.0049 420.4860 420.9428 0.0682 -1.0000 -1.0000 5903968 1582502446.50 151.5440 60.0007 32.0000 2.0052 2.0070 420.0315 420.4880 0.0682 -1.0000 -1.0000 5904028 1582502446.60 151.4839 60.0007 32.0000 2.0044 2.0062 420.2161 420.6720 0.0680 -1.0000 -1.0000 5904288 1582502446.70 151.4839 60.0007 32.0000 2.0038 2.0056 420.1869 420.6436 0.0682 -1.0000 -1.0000 5904348 1582502446.80 151.4839 60.0007 32.0000 2.0017 2.0035 420.4671 420.9235 0.0681 -1.0000 -1.0000 5904418 1582502446.90 151.4839 60.0007 32.0000 2.0030 2.0048 420.3784 420.8339 0.0679 -1.0000 -1.0000 5904488 1582502447.00 151.4839 60.0007 32.0000 2.0044 2.0061 420.1098 420.5671 0.0683 -1.0000 -1.0000 5904558 1582502447.10 151.4839 60.0007 32.0000 2.0039 2.0057 420.1451 420.6005 0.0681 -1.0000 -1.0000 5904788 1582502447.20 151.7247 60.0007 32.0000 2.0025 2.0043 420.5051 420.9618 0.0681 -1.0000 -1.0000 5904858 1582502447.30 151.7247 60.0007 32.0000 2.0028 2.0046 420.3381 420.7949 0.0681 -1.0000 -1.0000 5904928 1582502447.40 151.7247 60.0007 32.0000 2.0048 2.0066 420.2491 420.7048 0.0680 -1.0000 -1.0000 5904988 1582502447.50 151.7247 60.0007 32.0000 2.0055 2.0073 420.3743 420.8299 0.0680 -1.0000 -1.0000 5905058 1582502447.60 151.7247 60.0007 32.0000 2.0045 2.0063 420.4293 420.8852 0.0680 -1.0000 -1.0000 5905128 1582502447.70 151.4869 60.0007 32.0000 2.0026 2.0043 420.6037 421.0599 0.0681 -1.0000 -1.0000 5905188 1582502447.80 151.4869 60.0007 32.0000 2.0042 2.0060 420.3902 420.8436 0.0677 -1.0000 -1.0000 5905258 1582502447.90 151.4869 60.0007 32.0000 2.0045 2.0063 420.3468 420.8026 0.0681 -1.0000 -1.0000 5905318 1582502448.00 151.4869 60.0007 32.0000 2.0019 2.0037 420.4564 420.9120 0.0679 -1.0000 -1.0000 5905388 1582502448.10 151.4869 60.0007 32.0000 2.0031 2.0049 420.3396 420.7954 0.0681 -1.0000 -1.0000 5905568 1582502448.20 151.5242 60.0007 32.0000 2.0036 2.0054 420.1456 420.6027 0.0682 -1.0000 -1.0000 5905627 1582502448.30 151.5748 60.0007 32.0000 2.0037 2.0055 420.4661 420.9220 0.0679 -1.0000 -1.0000 5905697 1582502448.40 151.5748 60.0007 32.0000 2.0023 2.0041 420.6305 421.0859 0.0680 -1.0000 -1.0000 5905768 1582502448.50 151.5748 60.0007 32.0000 2.0019 2.0036 420.4983 420.9541 0.0680 -1.0000 -1.0000 5905837 1582502448.60 151.5748 60.0007 32.0000 2.0035 2.0053 420.3094 420.7651 0.0680 -1.0000 -1.0000 5905907 1582502448.70 151.5748 60.0007 32.0000 2.0031 2.0049 420.3492 420.8039 0.0678 -1.0000 -1.0000 5906077 1582502448.80 151.5506 60.0007 32.0000 2.0038 2.0056 420.4445 420.8997 0.0679 -1.0000 -1.0000 5906147 1582502448.90 151.5506 60.0007 32.0000 2.0020 2.0038 420.5498 421.0054 0.0680 -1.0000 -1.0000 5906217 1582502449.00 151.5506 60.0007 32.0000 2.0032 2.0050 420.4735 420.9297 0.0680 -1.0000 -1.0000 5906277 1582502449.10 151.5506 60.0007 32.0000 2.0042 2.0059 420.2393 420.6946 0.0680 -1.0000 -1.0000 5906347 1582502449.20 151.5506 60.0007 32.0000 2.0042 2.0060 420.3763 420.8320 0.0680 -1.0000 -1.0000 5906527 1582502449.30 151.5506 60.0007 32.0000 2.0032 2.0050 420.5385 420.9952 0.0682 -1.0000 -1.0000 5906597 1582502449.40 151.6005 60.0007 32.0000 2.0024 2.0042 420.4175 420.8745 0.0681 -1.0000 -1.0000 5906657 1582502449.50 151.6005 60.0007 32.0000 2.0038 2.0056 420.3482 420.8029 0.0678 -1.0000 -1.0000 5906727 1582502449.60 151.6005 60.0007 32.0000 2.0052 2.0070 420.1055 420.5601 0.0679 -1.0000 -1.0000 5906787 1582502449.70 151.6005 60.0007 32.0000 2.0043 2.0061 420.2437 420.6988 0.0679 -1.0000 -1.0000 5907017 1582502449.80 151.6005 60.0007 32.0000 2.0033 2.0051 420.5059 420.9610 0.0679 -1.0000 -1.0000 5907097 1582502449.90 151.6494 60.0030 32.0000 2.0028 2.0046 420.5542 421.0100 0.0680 -1.0000 -1.0000 5907157 1582502450.00 151.6494 60.0030 32.0000 2.0054 2.0072 420.3925 420.8481 0.0680 -1.0000 -1.0000 5907227 1582502450.10 151.6494 60.0030 32.0000 2.0039 2.0057 420.0773 420.5335 0.0681 -1.0000 -1.0000 5907297 1582502450.20 151.6494 60.0030 32.0000 2.0031 2.0049 420.5997 421.0545 0.0678 -1.0000 -1.0000 5908276 1582502450.30 151.6494 60.0030 32.0000 2.0023 2.0041 420.5180 420.9737 0.0681 -1.0000 -1.0000 5908346 1582502450.40 151.6494 60.0030 32.0000 2.0038 2.0056 420.2144 420.6704 0.0681 -1.0000 -1.0000 5908426 1582502450.50 151.6362 60.0030 32.0000 2.0042 2.0060 420.3313 420.7875 0.0681 -1.0000 -1.0000 5908486 1582502450.60 151.5787 60.0030 32.0000 2.0043 2.0061 420.1865 420.6419 0.0680 -1.0000 -1.0000 5908566 1582502450.70 151.5787 60.0030 32.0000 2.0038 2.0056 420.2065 420.6623 0.0681 -1.0000 -1.0000 5908626 1582502450.80 151.5787 60.0030 32.0000 2.0040 2.0058 420.3714 420.8274 0.0680 -1.0000 -1.0000 5908686 1582502450.90 151.5787 60.0030 32.0000 2.0037 2.0055 420.3142 420.7699 0.0680 -1.0000 -1.0000 5908766 1582502451.00 151.5787 60.0030 32.0000 2.0029 2.0047 420.2046 420.6596 0.0680 -1.0000 -1.0000 5908826 1582502451.10 151.4195 60.0030 32.0000 2.0031 2.0049 420.2490 420.7043 0.0679 -1.0000 -1.0000 5908886 1582502451.20 151.4195 60.0030 32.0000 2.0035 2.0053 420.1021 420.5557 0.0678 -1.0000 -1.0000 5909026 1582502451.30 151.4195 60.0030 32.0000 2.0038 2.0055 420.3445 420.8006 0.0681 -1.0000 -1.0000 5909096 1582502451.40 151.4195 60.0030 32.0000 2.0033 2.0051 420.3209 420.7767 0.0680 -1.0000 -1.0000 5909166 1582502451.50 151.4195 60.0030 32.0000 2.0021 2.0039 420.3683 420.8247 0.0681 -1.0000 -1.0000 5909235 1582502451.60 151.4002 60.0030 32.0000 2.0034 2.0052 420.3847 420.8396 0.0679 -1.0000 -1.0000 5909296 1582502451.70 151.3629 60.0030 32.0000 2.0032 2.0050 420.3398 420.7945 0.0679 -1.0000 -1.0000 5909355 1582502451.80 151.3629 60.0030 32.0000 2.0042 2.0060 420.2913 420.7457 0.0679 -1.0000 -1.0000 5909545 1582502451.90 151.3629 60.0030 32.0000 2.0034 2.0052 420.0370 420.4922 0.0679 -1.0000 -1.0000 5909605 1582502452.00 151.3629 60.0030 32.0000 2.0042 2.0059 420.1637 420.6187 0.0679 -1.0000 -1.0000 5909665 1582502452.10 151.3629 60.0030 32.0000 2.0043 2.0061 420.3093 420.7636 0.0678 -1.0000 -1.0000 5909745 1582502452.20 151.4760 60.0030 32.0000 2.0030 2.0048 420.2099 420.6639 0.0678 -1.0000 -1.0000 5909805 1582502452.30 151.4760 60.0030 32.0000 2.0034 2.0052 420.2877 420.7413 0.0678 -1.0000 -1.0000 5909875 1582502452.40 151.4760 60.0030 32.0000 2.0030 2.0048 420.4360 420.8911 0.0679 -1.0000 -1.0000 5909935 1582502452.50 151.4760 60.0030 32.0000 2.0023 2.0041 420.3542 420.8086 0.0678 -1.0000 -1.0000 5910005 1582502452.60 151.4760 60.0030 32.0000 2.0018 2.0036 420.3138 420.7695 0.0680 -1.0000 -1.0000 5910075 1582502452.70 151.4553 60.0030 32.0000 2.0032 2.0050 420.4518 420.9073 0.0680 -1.0000 -1.0000 5910135 1582502452.80 151.4333 60.0030 32.0000 2.0021 2.0039 420.2224 420.6773 0.0679 -1.0000 -1.0000 5910325 1582502452.90 151.4333 60.0030 32.0000 2.0021 2.0039 420.3948 420.8497 0.0679 -1.0000 -1.0000 5910395 1582502453.00 151.4333 60.0030 32.0000 2.0031 2.0048 420.3442 420.7989 0.0678 -1.0000 -1.0000 5910455 1582502453.10 151.4333 60.0030 32.0000 2.0038 2.0056 420.2433 420.6993 0.0679 -1.0000 -1.0000 5910525 1582502453.20 151.4333 60.0030 32.0000 2.0012 2.0030 420.1089 420.5623 0.0678 -1.0000 -1.0000 5910595 1582502453.30 151.4333 60.0030 32.0000 2.0029 2.0046 420.2311 420.6855 0.0678 -1.0000 -1.0000 5911034 1582502453.40 151.2730 60.0030 32.0000 2.0028 2.0046 420.1932 420.6473 0.0678 -1.0000 -1.0000 5911105 1582502453.50 151.2730 60.0030 32.0000 2.0016 2.0034 420.3538 420.8076 0.0677 -1.0000 -1.0000 5911174 1582502453.60 151.2730 60.0030 32.0000 2.0019 2.0037 420.2183 420.6728 0.0679 -1.0000 -1.0000 5911244 1582502453.70 151.2730 60.0030 32.0000 2.0020 2.0038 420.2649 420.7193 0.0678 -1.0000 -1.0000 5911304 1582502453.80 151.2730 60.0030 32.0000 2.0024 2.0042 420.4579 420.9125 0.0679 -1.0000 -1.0000 5911374 1582502453.90 151.2921 60.0030 32.0000 2.0034 2.0052 420.5201 420.9750 0.0679 -1.0000 -1.0000 5911444 1582502454.00 151.3731 60.0030 32.0000 2.0043 2.0061 420.5379 420.9924 0.0678 -1.0000 -1.0000 5911504 1582502454.10 151.3731 60.0030 32.0000 2.0029 2.0047 420.3711 420.8250 0.0677 -1.0000 -1.0000 5911574 1582502454.20 151.3731 60.0030 32.0000 2.0026 2.0043 420.1150 420.5676 0.0676 -1.0000 -1.0000 5911634 1582502454.30 151.3731 60.0030 32.0000 2.0036 2.0054 420.1696 420.6234 0.0677 -1.0000 -1.0000 5912074 1582502454.40 151.3731 60.0030 32.0000 2.0031 2.0049 420.3390 420.7939 0.0680 -1.0000 -1.0000 5912134 1582502454.50 151.5827 60.0030 32.0000 2.0030 2.0048 420.6550 421.1093 0.0678 -1.0000 -1.0000 5912204 1582502454.60 151.5827 60.0030 32.0000 2.0051 2.0068 420.2880 420.7418 0.0678 -1.0000 -1.0000 5912274 1582502454.70 151.5827 60.0030 32.0000 2.0043 2.0061 420.1323 420.5853 0.0676 -1.0000 -1.0000 5912334 1582502454.80 151.5827 60.0030 32.0000 2.0014 2.0032 420.3769 420.8310 0.0678 -1.0000 -1.0000 5912564 1582502454.90 151.5827 60.0030 32.0000 2.0024 2.0042 420.4326 420.8870 0.0678 -1.0000 -1.0000 5912644 1582502455.00 151.5366 60.0008 32.0000 2.0046 2.0063 420.3978 420.8525 0.0679 -1.0000 -1.0000 5912704 1582502455.10 151.5366 60.0008 32.0000 2.0040 2.0058 420.2304 420.6835 0.0676 -1.0000 -1.0000 5912764 1582502455.20 151.5366 60.0008 32.0000 2.0035 2.0053 420.1189 420.5724 0.0678 -1.0000 -1.0000 5912834 1582502455.30 151.5366 60.0008 32.0000 2.0015 2.0033 420.3045 420.7577 0.0676 -1.0000 -1.0000 5913076 1582502455.40 151.5366 60.0008 32.0000 2.0030 2.0048 420.3783 420.8313 0.0677 -1.0000 -1.0000 5913146 1582502455.50 151.5366 60.0008 32.0000 2.0018 2.0036 420.4456 420.8991 0.0676 -1.0000 -1.0000 5913216 1582502455.60 151.4624 60.0008 32.0000 2.0021 2.0039 420.4165 420.8696 0.0676 -1.0000 -1.0000 5913276 1582502455.70 151.4311 60.0008 32.0000 2.0035 2.0053 420.1316 420.5850 0.0677 -1.0000 -1.0000 5913346 1582502455.80 151.4311 60.0008 32.0000 2.0035 2.0053 420.0604 420.5133 0.0676 -1.0000 -1.0000 5913516 1582502455.90 151.4311 60.0008 32.0000 2.0033 2.0051 420.2435 420.6982 0.0679 -1.0000 -1.0000 5913586 1582502456.00 151.4311 60.0008 32.0000 2.0020 2.0038 420.1189 420.5727 0.0677 -1.0000 -1.0000 5913646 1582502456.10 151.4311 60.0008 32.0000 2.0042 2.0060 420.1759 420.6292 0.0677 -1.0000 -1.0000 5913716 1582502456.20 151.4918 60.0008 32.0000 2.0027 2.0045 420.1273 420.5805 0.0676 -1.0000 -1.0000 5913776 1582502456.30 151.5525 60.0008 32.0000 2.0027 2.0045 420.2901 420.7435 0.0677 -1.0000 -1.0000 5914376 1582502456.40 151.5525 60.0008 32.0000 2.0035 2.0053 420.4438 420.8980 0.0678 -1.0000 -1.0000 5914435 1582502456.50 151.5525 60.0008 32.0000 2.0018 2.0036 420.4925 420.9465 0.0677 -1.0000 -1.0000 5914505 1582502456.60 151.5525 60.0008 32.0000 2.0016 2.0033 420.3085 420.7612 0.0675 -1.0000 -1.0000 5914575 1582502456.70 151.5525 60.0008 32.0000 2.0026 2.0044 420.3838 420.8364 0.0676 -1.0000 -1.0000 5914635 1582502456.80 151.2339 60.0008 32.0000 2.0014 2.0032 420.1528 420.6062 0.0677 -1.0000 -1.0000 5914705 1582502456.90 151.2339 60.0008 32.0000 2.0022 2.0040 420.1519 420.6040 0.0675 -1.0000 -1.0000 5914775 1582502457.00 151.2339 60.0008 32.0000 2.0034 2.0052 420.1222 420.5748 0.0676 -1.0000 -1.0000 5914835 1582502457.10 151.2339 60.0008 32.0000 2.0027 2.0045 420.0559 420.5089 0.0677 -1.0000 -1.0000 5914895 1582502457.20 151.2339 60.0008 32.0000 2.0030 2.0048 420.0679 420.5204 0.0676 -1.0000 -1.0000 5914975 1582502457.30 151.3116 60.0008 32.0000 2.0021 2.0039 420.1396 420.5921 0.0674 -1.0000 -1.0000 5915035 1582502457.40 151.4141 60.0008 32.0000 2.0041 2.0059 420.2474 420.6996 0.0676 -1.0000 -1.0000 5915105 1582502457.50 151.4141 60.0008 32.0000 2.0045 2.0063 420.3185 420.7715 0.0676 -1.0000 -1.0000 5915175 1582502457.60 151.4141 60.0008 32.0000 2.0044 2.0062 420.2568 420.7096 0.0676 -1.0000 -1.0000 5915235 1582502457.70 151.4141 60.0008 32.0000 2.0032 2.0050 420.4701 420.9231 0.0676 -1.0000 -1.0000 5915325 1582502457.80 151.4141 60.0008 32.0000 2.0012 2.0030 420.4735 420.9271 0.0677 -1.0000 -1.0000 5915405 1582502457.90 151.4141 60.0008 32.0000 2.0035 2.0053 420.4115 420.8654 0.0677 -1.0000 -1.0000 5915465 1582502458.00 151.4879 60.0008 32.0000 2.0032 2.0050 420.3579 420.8120 0.0678 -1.0000 -1.0000 5915535 1582502458.10 151.4879 60.0008 32.0000 2.0027 2.0045 420.4948 420.9510 0.0681 -1.0000 -1.0000 5915605 1582502458.20 151.4879 60.0008 32.0000 2.0035 2.0053 420.2461 420.7022 0.0680 -1.0000 -1.0000 5915675 1582502458.30 151.4879 60.0008 32.0000 2.0042 2.0060 420.1476 420.6023 0.0679 -1.0000 -1.0000 5915745 1582502458.40 151.4879 60.0008 32.0000 2.0038 2.0056 420.2452 420.7009 0.0680 -1.0000 -1.0000 5915805 1582502458.50 151.4790 60.0008 32.0000 2.0037 2.0055 420.2207 420.6763 0.0680 -1.0000 -1.0000 5915865 1582502458.60 151.4180 60.0008 32.0000 2.0044 2.0062 420.3107 420.7672 0.0681 -1.0000 -1.0000 5915945 1582502458.70 151.4180 60.0008 32.0000 2.0033 2.0051 420.2983 420.7540 0.0681 -1.0000 -1.0000 5916005 1582502458.80 151.4180 60.0008 32.0000 2.0034 2.0051 420.2833 420.7407 0.0683 -1.0000 -1.0000 5916065 1582502458.90 151.4180 60.0008 32.0000 2.0033 2.0051 420.3671 420.8237 0.0681 -1.0000 -1.0000 5916304 1582502459.00 151.4180 60.0008 32.0000 2.0031 2.0049 420.3864 420.8431 0.0681 -1.0000 -1.0000 5916364 1582502459.10 151.2851 60.0008 32.0000 2.0036 2.0054 420.3162 420.7733 0.0683 -1.0000 -1.0000 5916424 1582502459.20 151.2851 60.0008 32.0000 2.0033 2.0051 420.4635 420.9204 0.0681 -1.0000 -1.0000 5916504 1582502459.30 151.2851 60.0008 32.0000 2.0022 2.0040 420.2897 420.7457 0.0681 -1.0000 -1.0000 5916564 1582502459.40 151.2851 60.0008 32.0000 2.0019 2.0037 420.4520 420.9091 0.0682 -1.0000 -1.0000 5917094 1582502459.50 151.2851 60.0008 32.0000 2.0024 2.0042 420.3739 420.8309 0.0682 -1.0000 -1.0000 5917164 1582502459.60 151.2805 60.0006 32.0000 2.0024 2.0042 420.3317 420.7877 0.0681 -1.0000 -1.0000 5917234 1582502459.70 151.2309 59.9979 32.0000 2.0026 2.0044 420.2565 420.7133 0.0682 -1.0000 -1.0000 5917294 1582502459.80 151.2309 59.9979 32.0000 2.0015 2.0032 420.3341 420.7914 0.0683 -1.0000 -1.0000 5917554 1582502459.90 151.2309 59.9979 32.0000 2.0019 2.0037 420.1372 420.5938 0.0682 -1.0000 -1.0000 5917614 1582502460.00 151.2309 59.9979 32.0000 2.0021 2.0039 420.2797 420.7362 0.0682 -1.0000 -1.0000 5917674 1582502460.10 151.2309 59.9979 32.0000 2.0037 2.0055 420.4077 420.8643 0.0681 -1.0000 -1.0000 5917754 1582502460.20 151.4709 59.9979 32.0000 2.0029 2.0047 420.4317 420.8892 0.0683 -1.0000 -1.0000 5917814 1582502460.30 151.4709 59.9979 32.0000 2.0042 2.0060 420.2905 420.7478 0.0682 -1.0000 -1.0000 5917884 1582502460.40 151.4709 59.9979 32.0000 2.0043 2.0061 420.3368 420.7939 0.0683 -1.0000 -1.0000 5918263 1582502460.50 151.4709 59.9979 32.0000 2.0038 2.0056 420.3447 420.8031 0.0684 -1.0000 -1.0000 5918333 1582502460.60 151.4709 59.9979 32.0000 2.0035 2.0053 420.3135 420.7701 0.0682 -1.0000 -1.0000 5918403 1582502460.70 151.4609 59.9979 32.0000 2.0051 2.0069 420.3656 420.8230 0.0683 -1.0000 -1.0000 5918463 1582502460.80 151.4463 59.9979 32.0000 2.0045 2.0063 420.0912 420.5486 0.0683 -1.0000 -1.0000 5918523 1582502460.90 151.4463 59.9979 32.0000 2.0025 2.0043 420.1206 420.5779 0.0684 -1.0000 -1.0000 5918603 1582502461.00 151.4463 59.9979 32.0000 2.0023 2.0041 420.1231 420.5803 0.0683 -1.0000 -1.0000 5918783 1582502461.10 151.4463 59.9979 32.0000 2.0033 2.0051 420.4571 420.9155 0.0685 -1.0000 -1.0000 5918843 1582502461.20 151.4463 59.9979 32.0000 2.0028 2.0046 420.3075 420.7662 0.0684 -1.0000 -1.0000 5918913 1582502461.30 151.5294 59.9979 32.0000 2.0029 2.0047 420.2792 420.7362 0.0682 -1.0000 -1.0000 5918983 1582502461.40 151.5294 59.9979 32.0000 2.0053 2.0071 420.1950 420.6519 0.0681 -1.0000 -1.0000 5919043 1582502461.50 151.5294 59.9979 32.0000 2.0039 2.0057 420.0328 420.4899 0.0684 -1.0000 -1.0000 5919283 1582502461.60 151.5294 59.9979 32.0000 2.0043 2.0061 420.2415 420.6995 0.0684 -1.0000 -1.0000 5919353 1582502461.70 151.5294 59.9979 32.0000 2.0041 2.0059 420.2095 420.6673 0.0684 -1.0000 -1.0000 5919413 1582502461.80 151.5211 59.9979 32.0000 2.0033 2.0051 420.6451 421.1033 0.0683 -1.0000 -1.0000 5919483 1582502461.90 151.4747 59.9979 32.0000 2.0034 2.0052 420.3866 420.8449 0.0684 -1.0000 -1.0000 5919543 1582502462.00 151.4747 59.9979 32.0000 2.0044 2.0062 420.2296 420.6888 0.0686 -1.0000 -1.0000 5919613 1582502462.10 151.4747 59.9979 32.0000 2.0040 2.0058 420.0799 420.5376 0.0683 -1.0000 -1.0000 5919683 1582502462.20 151.4747 59.9979 32.0000 2.0034 2.0052 420.3606 420.8174 0.0683 -1.0000 -1.0000 5919743 1582502462.30 151.4747 59.9979 32.0000 2.0039 2.0057 420.4891 420.9467 0.0682 -1.0000 -1.0000 5919813 1582502462.40 151.4747 59.9979 32.0000 2.0054 2.0072 420.2766 420.7337 0.0682 -1.0000 -1.0000 5919883 1582502462.50 151.5362 59.9979 32.0000 2.0054 2.0072 420.2413 420.6990 0.0684 -1.0000 -1.0000 5919942 1582502462.60 151.6469 59.9979 32.0000 2.0029 2.0046 420.3001 420.7575 0.0682 -1.0000 -1.0000 5920012 1582502462.70 151.6469 59.9979 32.0000 2.0039 2.0057 420.3633 420.8208 0.0683 -1.0000 -1.0000 5920073 1582502462.80 151.6469 59.9979 32.0000 2.0038 2.0056 420.6293 421.0884 0.0685 -1.0000 -1.0000 5920142 1582502462.90 151.6469 59.9979 32.0000 2.0063 2.0081 420.5122 420.9697 0.0683 -1.0000 -1.0000 5920212 1582502463.00 151.6469 59.9979 32.0000 2.0042 2.0060 420.1162 420.5738 0.0683 -1.0000 -1.0000 5920582 1582502463.10 151.6345 59.9979 32.0000 2.0043 2.0061 420.2557 420.7133 0.0683 -1.0000 -1.0000 5920642 1582502463.20 151.5869 59.9979 32.0000 2.0041 2.0058 420.5637 421.0212 0.0682 -1.0000 -1.0000 5920712 1582502463.30 151.5869 59.9979 32.0000 2.0042 2.0060 420.3950 420.8518 0.0681 -1.0000 -1.0000 5920782 1582502463.40 151.5869 59.9979 32.0000 2.0052 2.0070 420.3143 420.7715 0.0683 -1.0000 -1.0000 5920842 1582502463.50 151.5869 59.9979 32.0000 2.0055 2.0073 420.4108 420.8690 0.0683 -1.0000 -1.0000 5921342 1582502463.60 151.5869 59.9979 32.0000 2.0044 2.0062 420.5401 420.9968 0.0681 -1.0000 -1.0000 5921402 1582502463.70 151.7288 59.9979 32.0000 2.0057 2.0075 420.4368 420.8930 0.0680 -1.0000 -1.0000 5921462 1582502463.80 151.7288 59.9979 32.0000 2.0044 2.0062 420.1580 420.6146 0.0682 -1.0000 -1.0000 5921542 1582502463.90 151.7288 59.9979 32.0000 2.0043 2.0061 420.3368 420.7943 0.0684 -1.0000 -1.0000 5921602 1582502464.00 151.7288 59.9979 32.0000 2.0038 2.0056 420.4199 420.8780 0.0683 -1.0000 -1.0000 5921662 1582502464.10 151.7288 59.9979 32.0000 2.0038 2.0056 420.2044 420.6615 0.0683 -1.0000 -1.0000 5921731 1582502464.20 151.5275 59.9979 32.0000 2.0051 2.0069 420.1946 420.6528 0.0684 -1.0000 -1.0000 5921802 1582502464.30 151.4297 59.9979 32.0000 2.0040 2.0058 420.3143 420.7714 0.0683 -1.0000 -1.0000 5921871 1582502464.40 151.4297 59.9979 32.0000 2.0043 2.0061 420.3283 420.7862 0.0683 -1.0000 -1.0000 5921931 1582502464.50 151.4297 59.9979 32.0000 2.0030 2.0048 420.4475 420.9045 0.0682 -1.0000 -1.0000 5921991 1582502464.60 151.4297 59.9979 32.0000 2.0035 2.0053 420.3401 420.7976 0.0683 -1.0000 -1.0000 5922291 1582502464.70 151.4297 59.9979 32.0000 2.0043 2.0061 420.3738 420.8307 0.0681 -1.0000 -1.0000 5922351 1582502464.80 151.4445 59.9975 32.0000 2.0041 2.0059 420.1435 420.6003 0.0683 -1.0000 -1.0000 5922421 1582502464.90 151.4445 59.9975 32.0000 2.0038 2.0056 420.1901 420.6476 0.0684 -1.0000 -1.0000 5922491 1582502465.00 151.4445 59.9975 32.0000 2.0042 2.0060 420.2514 420.7089 0.0682 -1.0000 -1.0000 5922551 1582502465.10 151.4445 59.9975 32.0000 2.0039 2.0057 420.1214 420.5786 0.0683 -1.0000 -1.0000 5922831 1582502465.20 151.4445 59.9975 32.0000 2.0033 2.0051 420.1386 420.5955 0.0682 -1.0000 -1.0000 5922901 1582502465.30 151.4445 59.9975 32.0000 2.0037 2.0055 420.2517 420.7098 0.0684 -1.0000 -1.0000 5922971 1582502465.40 151.4872 59.9975 32.0000 2.0042 2.0060 420.2304 420.6882 0.0684 -1.0000 -1.0000 5923031 1582502465.50 151.7188 59.9975 32.0000 2.0059 2.0077 420.3730 420.8309 0.0683 -1.0000 -1.0000 5923101 1582502465.60 151.7188 59.9975 32.0000 2.0040 2.0058 420.5659 421.0234 0.0683 -1.0000 -1.0000 5923331 1582502465.70 151.7188 59.9975 32.0000 2.0023 2.0041 420.6167 421.0758 0.0684 -1.0000 -1.0000 5923391 1582502465.80 151.7188 59.9975 32.0000 2.0047 2.0065 420.4073 420.8650 0.0682 -1.0000 -1.0000 5923471 1582502465.90 151.7188 59.9975 32.0000 2.0055 2.0073 420.0946 420.5523 0.0683 -1.0000 -1.0000 5923530 1582502466.00 151.6178 59.9975 32.0000 2.0065 2.0083 420.2242 420.6813 0.0682 -1.0000 -1.0000 5923610 1582502466.10 151.6178 59.9975 32.0000 2.0043 2.0061 420.4489 420.9058 0.0682 -1.0000 -1.0000 5923791 1582502466.20 151.6178 59.9975 32.0000 2.0048 2.0066 420.5081 420.9657 0.0683 -1.0000 -1.0000 5923910 1582502466.30 151.6178 59.9975 32.0000 2.0068 2.0086 420.4025 420.8613 0.0685 -1.0000 -1.0000 5923980 1582502466.40 151.6178 59.9975 32.0000 2.0049 2.0067 420.0916 420.5485 0.0683 -1.0000 -1.0000 5924050 1582502466.50 151.6020 59.9975 32.0000 2.0058 2.0076 420.2129 420.6717 0.0685 -1.0000 -1.0000 5924110 1582502466.60 151.5608 59.9975 32.0000 2.0025 2.0043 420.4367 420.8941 0.0681 -1.0000 -1.0000 5924300 1582502466.70 151.5608 59.9975 32.0000 2.0033 2.0051 420.2920 420.7491 0.0683 -1.0000 -1.0000 5924360 1582502466.80 151.5608 59.9975 32.0000 2.0042 2.0060 420.0346 420.4924 0.0683 -1.0000 -1.0000 5924420 1582502466.90 151.5608 59.9975 32.0000 2.0030 2.0048 420.2476 420.7037 0.0680 -1.0000 -1.0000 5924490 1582502467.00 151.5608 59.9975 32.0000 2.0027 2.0045 420.5309 420.9879 0.0682 -1.0000 -1.0000 5924560 1582502467.10 151.5776 59.9975 32.0000 2.0044 2.0062 420.4183 420.8753 0.0682 -1.0000 -1.0000 5924780 1582502467.20 151.5797 59.9975 32.0000 2.0059 2.0077 420.2306 420.6880 0.0683 -1.0000 -1.0000 5924860 1582502467.30 151.5797 59.9975 32.0000 2.0059 2.0077 420.1312 420.5886 0.0683 -1.0000 -1.0000 5924920 1582502467.40 151.5797 59.9975 32.0000 2.0021 2.0039 420.4311 420.8880 0.0682 -1.0000 -1.0000 5924980 1582502467.50 151.5797 59.9975 32.0000 2.0024 2.0042 420.5372 420.9934 0.0680 -1.0000 -1.0000 5925060 1582502467.60 151.5834 59.9975 32.0000 2.0030 2.0048 420.5135 420.9719 0.0684 -1.0000 -1.0000 5926049 1582502467.70 151.6650 59.9975 32.0000 2.0038 2.0056 420.2517 420.7087 0.0682 -1.0000 -1.0000 5926119 1582502467.80 151.6650 59.9975 32.0000 2.0049 2.0067 420.2392 420.6962 0.0683 -1.0000 -1.0000 5926199 1582502467.90 151.6650 59.9975 32.0000 2.0049 2.0067 420.5483 421.0060 0.0682 -1.0000 -1.0000 5926259 1582502468.00 151.6650 59.9975 32.0000 2.0036 2.0054 420.5050 420.9617 0.0682 -1.0000 -1.0000 5926359 1582502468.10 151.6650 59.9975 32.0000 2.0060 2.0078 420.2554 420.7111 0.0680 -1.0000 -1.0000 5926429 1582502468.20 151.5675 59.9975 32.0000 2.0043 2.0061 420.2624 420.7194 0.0683 -1.0000 -1.0000 5926499 1582502468.30 151.5675 59.9975 32.0000 2.0034 2.0052 420.3644 420.8223 0.0683 -1.0000 -1.0000 5926569 1582502468.40 151.5675 59.9975 32.0000 2.0029 2.0047 420.5492 421.0059 0.0682 -1.0000 -1.0000 5926629 1582502468.50 151.5675 59.9975 32.0000 2.0036 2.0054 420.2394 420.6962 0.0682 -1.0000 -1.0000 5926689 1582502468.60 151.5675 59.9975 32.0000 2.0059 2.0077 420.1847 420.6418 0.0683 -1.0000 -1.0000 5926769 1582502468.70 151.5540 59.9975 32.0000 2.0051 2.0069 420.0091 420.4649 0.0681 -1.0000 -1.0000 5926829 1582502468.80 151.5320 59.9975 32.0000 2.0048 2.0066 420.3385 420.7952 0.0682 -1.0000 -1.0000 5926889 1582502468.90 151.5320 59.9975 32.0000 2.0036 2.0054 420.4110 420.8674 0.0681 -1.0000 -1.0000 5926959 1582502469.00 151.5320 59.9975 32.0000 2.0047 2.0065 420.2991 420.7556 0.0682 -1.0000 -1.0000 5927029 1582502469.10 151.5320 59.9975 32.0000 2.0046 2.0064 420.1564 420.6134 0.0683 -1.0000 -1.0000 5927089 1582502469.20 151.5320 59.9975 32.0000 2.0045 2.0063 420.4603 420.9180 0.0682 -1.0000 -1.0000 5927618 1582502469.30 151.4202 59.9954 32.0000 2.0047 2.0065 420.6661 421.1226 0.0681 -1.0000 -1.0000 5927678 1582502469.40 151.4055 59.9954 32.0000 2.0039 2.0057 420.5602 421.0172 0.0682 -1.0000 -1.0000 5927738 1582502469.50 151.4055 59.9954 32.0000 2.0044 2.0062 420.2863 420.7432 0.0681 -1.0000 -1.0000 5927818 1582502469.60 151.4055 59.9954 32.0000 2.0043 2.0061 420.2500 420.7062 0.0682 -1.0000 -1.0000 5927878 1582502469.70 151.4055 59.9954 32.0000 2.0043 2.0060 420.4194 420.8765 0.0682 -1.0000 -1.0000 5927938 1582502469.80 151.4055 59.9954 32.0000 2.0037 2.0055 420.4498 420.9070 0.0682 -1.0000 -1.0000 5928018 1582502469.90 151.4055 59.9954 32.0000 2.0041 2.0058 420.4811 420.9372 0.0681 -1.0000 -1.0000 5928088 1582502470.00 151.4055 59.9954 32.0000 2.0041 2.0059 420.2564 420.7124 0.0681 -1.0000 -1.0000 5928148 1582502470.10 151.4055 59.9954 32.0000 2.0030 2.0048 420.1503 420.6056 0.0680 -1.0000 -1.0000 5928218 1582502470.20 151.4055 59.9954 32.0000 2.0031 2.0049 420.2755 420.7313 0.0681 -1.0000 -1.0000 5928278 1582502470.30 151.4055 59.9954 32.0000 2.0033 2.0051 420.2453 420.7019 0.0682 -1.0000 -1.0000 5928358 1582502470.40 151.4055 59.9954 32.0000 2.0029 2.0047 420.2260 420.6828 0.0681 -1.0000 -1.0000 5928418 1582502470.50 151.4792 59.9954 32.0000 2.0037 2.0055 420.2173 420.6726 0.0679 -1.0000 -1.0000 5928478 1582502470.60 151.4905 59.9954 32.0000 2.0035 2.0053 420.2266 420.6826 0.0681 -1.0000 -1.0000 5928548 1582502470.70 151.4905 59.9954 32.0000 2.0044 2.0062 420.3126 420.7685 0.0681 -1.0000 -1.0000 5929028 1582502470.80 151.4905 59.9954 32.0000 2.0043 2.0061 420.1866 420.6422 0.0680 -1.0000 -1.0000 5929098 1582502470.90 151.4905 59.9954 32.0000 2.0029 2.0047 420.2105 420.6673 0.0682 -1.0000 -1.0000 5929178 1582502471.00 151.4905 59.9954 32.0000 2.0054 2.0072 420.1970 420.6531 0.0681 -1.0000 -1.0000 5929237 1582502471.10 151.4905 59.9954 32.0000 2.0045 2.0062 420.3949 420.8508 0.0680 -1.0000 -1.0000 5929297 1582502471.20 151.4905 59.9954 32.0000 2.0035 2.0053 420.4375 420.8926 0.0679 -1.0000 -1.0000 5929377 1582502471.30 151.4905 59.9954 32.0000 2.0035 2.0053 420.6123 421.0678 0.0679 -1.0000 -1.0000 5929437 1582502471.40 151.4905 59.9954 32.0000 2.0037 2.0055 420.4412 420.8973 0.0681 -1.0000 -1.0000 5929497 1582502471.50 151.4905 59.9954 32.0000 2.0047 2.0065 420.2299 420.6854 0.0680 -1.0000 -1.0000 5929567 1582502471.60 151.4905 59.9954 32.0000 2.0037 2.0055 420.2184 420.6741 0.0680 -1.0000 -1.0000 5929637 1582502471.70 151.2622 59.9954 32.0000 2.0048 2.0066 420.2028 420.6582 0.0680 -1.0000 -1.0000 5929697 1582502471.80 151.2622 59.9954 32.0000 2.0046 2.0064 420.3349 420.7902 0.0680 -1.0000 -1.0000 5929767 1582502471.90 151.2622 59.9954 32.0000 2.0028 2.0046 420.2805 420.7367 0.0682 -1.0000 -1.0000 5929827 1582502472.00 151.2622 59.9954 32.0000 2.0030 2.0048 420.2936 420.7495 0.0681 -1.0000 -1.0000 5929897 1582502472.10 151.2622 59.9954 32.0000 2.0025 2.0043 420.2084 420.6650 0.0681 -1.0000 -1.0000 5929967 1582502472.20 151.2622 59.9954 32.0000 2.0008 2.0026 420.4000 420.8555 0.0679 -1.0000 -1.0000 5930027 1582502472.30 151.2839 59.9954 32.0000 2.0012 2.0030 420.2928 420.7487 0.0680 -1.0000 -1.0000 5930097 1582502472.40 151.2917 59.9954 32.0000 2.0027 2.0044 420.3401 420.7967 0.0682 -1.0000 -1.0000 5930167 1582502472.50 151.2917 59.9954 32.0000 2.0016 2.0033 420.2950 420.7508 0.0680 -1.0000 -1.0000 5930227 1582502472.60 151.2917 59.9954 32.0000 2.0044 2.0061 420.4836 420.9401 0.0681 -1.0000 -1.0000 5930297 1582502472.70 151.2917 59.9954 32.0000 2.0031 2.0049 420.4690 420.9259 0.0682 -1.0000 -1.0000 5930367 1582502472.80 151.2917 59.9954 32.0000 2.0040 2.0058 420.5381 420.9952 0.0682 -1.0000 -1.0000 5930427 1582502472.90 151.2917 59.9954 32.0000 2.0016 2.0034 420.3348 420.7919 0.0682 -1.0000 -1.0000 5930497 1582502473.00 151.2917 59.9954 32.0000 2.0011 2.0028 420.3926 420.8492 0.0681 -1.0000 -1.0000 5930557 1582502473.10 151.2917 59.9954 32.0000 2.0019 2.0037 420.3552 420.8121 0.0681 -1.0000 -1.0000 5930627 1582502473.20 151.2917 59.9954 32.0000 2.0020 2.0038 420.2369 420.6929 0.0681 -1.0000 -1.0000 5930697 1582502473.30 151.2917 59.9954 32.0000 2.0030 2.0048 420.2174 420.6732 0.0680 -1.0000 -1.0000 5931526 1582502473.40 151.2917 59.9954 32.0000 2.0034 2.0052 420.3705 420.8265 0.0681 -1.0000 -1.0000 5931596 1582502473.50 151.3956 59.9954 32.0000 2.0040 2.0058 420.2779 420.7334 0.0679 -1.0000 -1.0000 5931666 1582502473.60 151.3956 59.9954 32.0000 2.0040 2.0058 420.2168 420.6713 0.0679 -1.0000 -1.0000 5931726 1582502473.70 151.3956 59.9954 32.0000 2.0058 2.0076 420.1340 420.5904 0.0682 -1.0000 -1.0000 5931796 1582502473.80 151.3956 59.9954 32.0000 2.0033 2.0051 420.0334 420.4887 0.0679 -1.0000 -1.0000 5931866 1582502473.90 151.3956 59.9954 32.0000 2.0029 2.0047 420.1660 420.6218 0.0681 -1.0000 -1.0000 5931966 1582502474.00 151.2740 59.9954 32.0000 2.0031 2.0049 420.3467 420.8027 0.0680 -1.0000 -1.0000 5932036 1582502474.10 151.2740 59.9954 32.0000 2.0045 2.0063 420.4559 420.9117 0.0680 -1.0000 -1.0000 5932106 1582502474.20 151.2740 59.9954 32.0000 2.0019 2.0037 420.4514 420.9082 0.0682 -1.0000 -1.0000 5932176 1582502474.30 151.2740 59.9954 32.0000 2.0031 2.0049 420.2334 420.6899 0.0681 -1.0000 -1.0000 5932246 1582502474.40 151.2740 59.9954 32.0000 2.0030 2.0048 420.0640 420.5196 0.0680 -1.0000 -1.0000 5932306 1582502474.50 151.2740 59.9954 32.0000 2.0034 2.0052 420.0652 420.5206 0.0680 -1.0000 -1.0000 5932376 1582502474.60 151.3455 59.9957 32.0000 2.0032 2.0050 420.3059 420.7606 0.0678 -1.0000 -1.0000 5932446 1582502474.70 151.3455 59.9957 32.0000 2.0018 2.0036 420.3985 420.8549 0.0681 -1.0000 -1.0000 5932506 1582502474.80 151.3455 59.9957 32.0000 2.0017 2.0035 420.5396 420.9952 0.0679 -1.0000 -1.0000 5932796 1582502474.90 151.3455 59.9957 32.0000 2.0033 2.0051 420.4577 420.9136 0.0680 -1.0000 -1.0000 5932865 1582502475.00 151.3455 59.9957 32.0000 2.0034 2.0052 420.4413 420.8973 0.0680 -1.0000 -1.0000 5932925 1582502475.10 151.3455 59.9957 32.0000 2.0041 2.0059 420.1514 420.6072 0.0681 -1.0000 -1.0000 5932986 1582502475.20 151.3455 59.9957 32.0000 2.0029 2.0046 420.0316 420.4879 0.0681 -1.0000 -1.0000 5933066 1582502475.30 151.3455 59.9957 32.0000 2.0024 2.0042 420.1392 420.5951 0.0681 -1.0000 -1.0000 5933305 1582502475.40 151.3455 59.9957 32.0000 2.0030 2.0048 420.2182 420.6728 0.0678 -1.0000 -1.0000 5933375 1582502475.50 151.3455 59.9957 32.0000 2.0025 2.0043 420.2676 420.7217 0.0679 -1.0000 -1.0000 5933445 1582502475.60 151.3455 59.9957 32.0000 2.0022 2.0040 420.4656 420.9213 0.0680 -1.0000 -1.0000 5933505 1582502475.70 151.5742 59.9957 32.0000 2.0023 2.0041 420.4322 420.8876 0.0680 -1.0000 -1.0000 5933575 1582502475.80 151.6826 59.9957 32.0000 2.0032 2.0050 420.3808 420.8368 0.0681 -1.0000 -1.0000 5933685 1582502475.90 151.6826 59.9957 32.0000 2.0045 2.0063 420.1906 420.6456 0.0679 -1.0000 -1.0000 5933755 1582502476.00 151.6826 59.9957 32.0000 2.0034 2.0052 420.0357 420.4898 0.0679 -1.0000 -1.0000 5933815 1582502476.10 151.6826 59.9957 32.0000 2.0045 2.0063 420.1891 420.6446 0.0680 -1.0000 -1.0000 5933885 1582502476.20 151.6826 59.9957 32.0000 2.0040 2.0058 420.5266 420.9799 0.0676 -1.0000 -1.0000 5933945 1582502476.30 151.6826 59.9957 32.0000 2.0038 2.0056 420.5297 420.9851 0.0679 -1.0000 -1.0000 5934045 1582502476.40 151.4713 59.9957 32.0000 2.0049 2.0067 420.1963 420.6505 0.0678 -1.0000 -1.0000 5934105 1582502476.50 151.4713 59.9957 32.0000 2.0049 2.0067 420.2940 420.7492 0.0680 -1.0000 -1.0000 5934165 1582502476.60 151.4713 59.9957 32.0000 2.0036 2.0054 420.4436 420.9002 0.0680 -1.0000 -1.0000 5934245 1582502476.70 151.4713 59.9957 32.0000 2.0032 2.0050 420.4310 420.8851 0.0678 -1.0000 -1.0000 5934305 1582502476.80 151.4713 59.9957 32.0000 2.0044 2.0062 420.3189 420.7732 0.0679 -1.0000 -1.0000 5934575 1582502476.90 151.4713 59.9957 32.0000 2.0045 2.0063 420.1249 420.5806 0.0680 -1.0000 -1.0000 5934645 1582502477.00 151.5275 59.9957 32.0000 2.0046 2.0064 420.3913 420.8461 0.0678 -1.0000 -1.0000 5934715 1582502477.10 151.5275 59.9957 32.0000 2.0036 2.0053 420.7009 421.1560 0.0679 -1.0000 -1.0000 5934775 1582502477.20 151.5275 59.9957 32.0000 2.0051 2.0069 420.4082 420.8641 0.0680 -1.0000 -1.0000 5934844 1582502477.30 151.5275 59.9957 32.0000 2.0036 2.0054 420.3113 420.7676 0.0681 -1.0000 -1.0000 5934914 1582502477.40 151.5275 59.9957 32.0000 2.0033 2.0051 420.2003 420.6547 0.0679 -1.0000 -1.0000 5935084 1582502477.50 151.5044 59.9957 32.0000 2.0032 2.0050 420.4075 420.8629 0.0680 -1.0000 -1.0000 5935154 1582502477.60 151.4604 59.9957 32.0000 2.0048 2.0066 420.2030 420.6582 0.0680 -1.0000 -1.0000 5935214 1582502477.70 151.4604 59.9957 32.0000 2.0044 2.0062 420.2442 420.7005 0.0681 -1.0000 -1.0000 5935284 1582502477.80 151.4604 59.9957 32.0000 2.0034 2.0052 420.2398 420.6958 0.0681 -1.0000 -1.0000 5935354 1582502477.90 151.4604 59.9957 32.0000 2.0029 2.0046 420.4574 420.9132 0.0680 -1.0000 -1.0000 5936044 1582502478.00 151.4604 59.9957 32.0000 2.0046 2.0064 420.4570 420.9132 0.0681 -1.0000 -1.0000 5936104 1582502478.10 151.4604 59.9957 32.0000 2.0046 2.0064 420.3582 420.8144 0.0681 -1.0000 -1.0000 5936194 1582502478.20 151.5046 59.9957 32.0000 2.0058 2.0076 420.1705 420.6255 0.0680 -1.0000 -1.0000 5936254 1582502478.30 151.5046 59.9957 32.0000 2.0049 2.0067 420.1556 420.6118 0.0681 -1.0000 -1.0000 5936334 1582502478.40 151.5046 59.9957 32.0000 2.0040 2.0058 420.4482 420.9040 0.0680 -1.0000 -1.0000 5936394 1582502478.50 151.5046 59.9957 32.0000 2.0036 2.0054 420.5125 420.9693 0.0682 -1.0000 -1.0000 5936464 1582502478.60 151.5046 59.9957 32.0000 2.0030 2.0048 420.3873 420.8436 0.0680 -1.0000 -1.0000 5936534 1582502478.70 151.4966 59.9957 32.0000 2.0053 2.0071 420.4195 420.8740 0.0678 -1.0000 -1.0000 5936594 1582502478.80 151.4532 59.9957 32.0000 2.0034 2.0052 420.6028 421.0597 0.0682 -1.0000 -1.0000 5936653 1582502478.90 151.4532 59.9957 32.0000 2.0044 2.0062 420.5493 421.0059 0.0680 -1.0000 -1.0000 5936733 1582502479.00 151.4532 59.9957 32.0000 2.0044 2.0062 420.3646 420.8207 0.0681 -1.0000 -1.0000 5936794 1582502479.10 151.4532 59.9957 32.0000 2.0044 2.0062 420.1539 420.6092 0.0680 -1.0000 -1.0000 5936853 1582502479.20 151.4532 59.9957 32.0000 2.0045 2.0063 419.9400 420.3947 0.0679 -1.0000 -1.0000 5936923 1582502479.30 151.4608 59.9977 32.0000 2.0037 2.0055 420.2943 420.7496 0.0679 -1.0000 -1.0000 5936993 1582502479.40 151.4608 59.9977 32.0000 2.0016 2.0034 420.3890 420.8440 0.0679 -1.0000 -1.0000 5937053 1582502479.50 151.4608 59.9977 32.0000 2.0045 2.0063 420.3219 420.7783 0.0681 -1.0000 -1.0000 5937123 1582502479.60 151.4608 59.9977 32.0000 2.0066 2.0084 420.2551 420.7105 0.0680 -1.0000 -1.0000 5937183 1582502479.70 151.4608 59.9977 32.0000 2.0063 2.0081 420.1837 420.6394 0.0680 -1.0000 -1.0000 5937253 1582502479.80 151.4608 59.9977 32.0000 2.0055 2.0073 420.5245 420.9808 0.0681 -1.0000 -1.0000 5937323 1582502479.90 151.4608 59.9977 32.0000 2.0035 2.0053 420.5260 420.9825 0.0681 -1.0000 -1.0000 5937813 1582502480.00 151.4608 59.9977 32.0000 2.0040 2.0058 420.2998 420.7552 0.0680 -1.0000 -1.0000 5937883 1582502480.10 151.4608 59.9977 32.0000 2.0050 2.0068 420.2677 420.7242 0.0681 -1.0000 -1.0000 5937953 1582502480.20 151.4608 59.9977 32.0000 2.0036 2.0054 420.3936 420.8491 0.0680 -1.0000 -1.0000 5938013 1582502480.30 151.4608 59.9977 32.0000 2.0026 2.0044 420.4197 420.8759 0.0681 -1.0000 -1.0000 5938093 1582502480.40 151.4608 59.9977 32.0000 2.0042 2.0060 420.3809 420.8376 0.0680 -1.0000 -1.0000 5938153 1582502480.50 151.4608 59.9977 32.0000 2.0052 2.0070 420.2516 420.7072 0.0681 -1.0000 -1.0000 5938213 1582502480.60 151.6271 59.9977 32.0000 2.0054 2.0072 420.0494 420.5049 0.0680 -1.0000 -1.0000 5938283 1582502480.70 151.6271 59.9977 32.0000 2.0062 2.0080 420.4458 420.9008 0.0679 -1.0000 -1.0000 5938353 1582502480.80 151.6271 59.9977 32.0000 2.0026 2.0043 420.6205 421.0763 0.0680 -1.0000 -1.0000 5938413 1582502480.90 151.6271 59.9977 32.0000 2.0036 2.0053 420.2474 420.7030 0.0680 -1.0000 -1.0000 5938483 1582502481.00 151.6271 59.9977 32.0000 2.0025 2.0043 420.2284 420.6842 0.0681 -1.0000 -1.0000 5938552 1582502481.10 151.6271 59.9977 32.0000 2.0029 2.0047 420.2676 420.7236 0.0681 -1.0000 -1.0000 5938612 1582502481.20 151.5620 59.9977 32.0000 2.0021 2.0039 420.5410 420.9968 0.0680 -1.0000 -1.0000 5938683 1582502481.30 151.5620 59.9977 32.0000 2.0036 2.0054 420.4241 420.8800 0.0680 -1.0000 -1.0000 5938742 1582502481.40 151.5620 59.9977 32.0000 2.0028 2.0046 420.4939 420.9495 0.0679 -1.0000 -1.0000 5938812 1582502481.50 151.5620 59.9977 32.0000 2.0023 2.0041 420.4115 420.8662 0.0679 -1.0000 -1.0000 5939052 1582502481.60 151.5620 59.9977 32.0000 2.0034 2.0052 420.4353 420.8909 0.0680 -1.0000 -1.0000 5939112 1582502481.70 151.5620 59.9977 32.0000 2.0043 2.0061 420.3047 420.7601 0.0680 -1.0000 -1.0000 5939182 1582502481.80 151.5620 59.9977 32.0000 2.0039 2.0057 420.2916 420.7466 0.0679 -1.0000 -1.0000 5939252 1582502481.90 151.4621 59.9977 32.0000 2.0033 2.0051 420.1716 420.6258 0.0678 -1.0000 -1.0000 5939312 1582502482.00 151.4385 59.9977 32.0000 2.0042 2.0060 420.3159 420.7709 0.0680 -1.0000 -1.0000 5939542 1582502482.10 151.4385 59.9977 32.0000 2.0024 2.0042 420.3588 420.8145 0.0680 -1.0000 -1.0000 5939622 1582502482.20 151.4385 59.9977 32.0000 2.0044 2.0062 420.3943 420.8521 0.0683 -1.0000 -1.0000 5939682 1582502482.30 151.4385 59.9977 32.0000 2.0039 2.0057 420.5798 421.0364 0.0681 -1.0000 -1.0000 5939752 1582502482.40 151.4695 59.9977 32.0000 2.0032 2.0050 420.4207 420.8769 0.0680 -1.0000 -1.0000 5939812 1582502482.50 151.5271 59.9977 32.0000 2.0032 2.0050 420.5867 421.0448 0.0683 -1.0000 -1.0000 5940102 1582502482.60 151.5271 59.9977 32.0000 2.0027 2.0045 420.5257 420.9819 0.0681 -1.0000 -1.0000 5940172 1582502482.70 151.5271 59.9977 32.0000 2.0041 2.0059 420.2727 420.7304 0.0684 -1.0000 -1.0000 5940232 1582502482.80 151.5271 59.9977 32.0000 2.0049 2.0067 420.3772 420.8333 0.0681 -1.0000 -1.0000 5940302 1582502482.90 151.5271 59.9977 32.0000 2.0052 2.0070 420.2088 420.6664 0.0684 -1.0000 -1.0000 5940372 1582502483.00 151.8770 59.9977 32.0000 2.0057 2.0075 420.4373 420.8948 0.0683 -1.0000 -1.0000 5940581 1582502483.10 151.8770 59.9977 32.0000 2.0054 2.0072 420.7087 421.1660 0.0681 -1.0000 -1.0000 5940641 1582502483.20 151.8770 59.9977 32.0000 2.0055 2.0073 420.3652 420.8204 0.0679 -1.0000 -1.0000 5940711 1582502483.30 151.8770 59.9977 32.0000 2.0063 2.0081 420.3596 420.8180 0.0683 -1.0000 -1.0000 5940781 1582502483.40 151.8770 59.9977 32.0000 2.0058 2.0076 420.5546 421.0109 0.0681 -1.0000 -1.0000 5940841 1582502483.50 151.8770 59.9977 32.0000 2.0042 2.0060 420.7466 421.2046 0.0684 -1.0000 -1.0000 5941051 1582502483.60 151.4574 59.9977 32.0000 2.0047 2.0065 420.4333 420.8910 0.0683 -1.0000 -1.0000 5941111 1582502483.70 151.4574 59.9977 32.0000 2.0050 2.0068 420.1791 420.6354 0.0681 -1.0000 -1.0000 5941171 1582502483.80 151.4574 59.9977 32.0000 2.0039 2.0057 420.2545 420.7110 0.0682 -1.0000 -1.0000 5941241 1582502483.90 151.4574 59.9977 32.0000 2.0033 2.0050 420.3797 420.8346 0.0679 -1.0000 -1.0000 5941311 1582502484.00 151.4574 59.9977 32.0000 2.0020 2.0038 420.4571 420.9130 0.0681 -1.0000 -1.0000 5941371 1582502484.10 151.4389 59.9977 32.0000 2.0031 2.0049 420.4779 420.9340 0.0680 -1.0000 -1.0000 5941811 1582502484.20 151.4389 59.9977 32.0000 2.0047 2.0065 420.0578 420.5127 0.0681 -1.0000 -1.0000 5941871 1582502484.30 151.4389 59.9977 32.0000 2.0046 2.0064 420.2011 420.6578 0.0681 -1.0000 -1.0000 5941951 1582502484.40 151.4389 59.9977 32.0000 2.0040 2.0058 420.3238 420.7789 0.0679 -1.0000 -1.0000 5942011 1582502484.50 151.4389 59.9977 32.0000 2.0042 2.0060 420.0072 420.4626 0.0680 -1.0000 -1.0000 5942081 1582502484.60 151.4636 59.9968 32.0000 2.0037 2.0055 420.2342 420.6901 0.0681 -1.0000 -1.0000 5942151 1582502484.70 151.4724 59.9965 32.0000 2.0046 2.0064 420.3092 420.7637 0.0678 -1.0000 -1.0000 5942220 1582502484.80 151.4724 59.9965 32.0000 2.0036 2.0054 420.2320 420.6884 0.0680 -1.0000 -1.0000 5942281 1582502484.90 151.4724 59.9965 32.0000 2.0040 2.0058 420.1764 420.6309 0.0678 -1.0000 -1.0000 5942360 1582502485.00 151.4724 59.9965 32.0000 2.0037 2.0055 420.1131 420.5669 0.0678 -1.0000 -1.0000 5942420 1582502485.10 151.4724 59.9965 32.0000 2.0025 2.0043 420.1823 420.6375 0.0679 -1.0000 -1.0000 5942550 1582502485.20 151.4724 59.9965 32.0000 2.0021 2.0039 420.1177 420.5735 0.0682 -1.0000 -1.0000 5942620 1582502485.30 151.4724 59.9965 32.0000 2.0037 2.0055 420.4941 420.9493 0.0679 -1.0000 -1.0000 5942680 1582502485.40 151.4724 59.9965 32.0000 2.0038 2.0056 420.3391 420.7949 0.0680 -1.0000 -1.0000 5942740 1582502485.50 151.4724 59.9965 32.0000 2.0055 2.0073 420.3011 420.7565 0.0680 -1.0000 -1.0000 5942820 1582502485.60 151.5469 59.9965 32.0000 2.0041 2.0059 420.2180 420.6726 0.0679 -1.0000 -1.0000 5942880 1582502485.70 151.3634 59.9965 32.0000 2.0049 2.0067 420.4692 420.9251 0.0680 -1.0000 -1.0000 5942940 1582502485.80 151.3315 59.9965 32.0000 2.0016 2.0034 420.4887 420.9442 0.0680 -1.0000 -1.0000 5943020 1582502485.90 151.3315 59.9965 32.0000 2.0015 2.0033 420.2990 420.7545 0.0680 -1.0000 -1.0000 5943080 1582502486.00 151.3315 59.9965 32.0000 2.0058 2.0076 420.2893 420.7445 0.0679 -1.0000 -1.0000 5943140 1582502486.10 151.3315 59.9965 32.0000 2.0052 2.0070 420.2501 420.7041 0.0677 -1.0000 -1.0000 5943330 1582502486.20 151.3599 59.9965 32.0000 2.0046 2.0063 420.1042 420.5573 0.0677 -1.0000 -1.0000 5943400 1582502486.30 151.5896 59.9965 32.0000 2.0037 2.0054 420.2162 420.6715 0.0680 -1.0000 -1.0000 5943470 1582502486.40 151.5896 59.9965 32.0000 2.0035 2.0053 420.2990 420.7539 0.0679 -1.0000 -1.0000 5943530 1582502486.50 151.5896 59.9965 32.0000 2.0040 2.0058 420.4123 420.8682 0.0681 -1.0000 -1.0000 5943600 1582502486.60 151.5896 59.9965 32.0000 2.0035 2.0053 420.4341 420.8904 0.0681 -1.0000 -1.0000 5944100 1582502486.70 151.5896 59.9965 32.0000 2.0039 2.0056 420.4365 420.8925 0.0680 -1.0000 -1.0000 5944160 1582502486.80 151.3891 59.9965 32.0000 2.0019 2.0037 420.3819 420.8367 0.0678 -1.0000 -1.0000 5944229 1582502486.90 151.3891 59.9965 32.0000 2.0035 2.0052 420.2889 420.7434 0.0679 -1.0000 -1.0000 5944300 1582502487.00 151.3891 59.9965 32.0000 2.0028 2.0046 420.2917 420.7480 0.0681 -1.0000 -1.0000 5944359 1582502487.10 151.3891 59.9965 32.0000 2.0038 2.0056 420.1778 420.6325 0.0679 -1.0000 -1.0000 5944549 1582502487.20 151.3891 59.9965 32.0000 2.0030 2.0048 420.2604 420.7145 0.0678 -1.0000 -1.0000 5944619 1582502487.30 151.3823 59.9965 32.0000 2.0037 2.0055 420.2099 420.6645 0.0678 -1.0000 -1.0000 5944679 1582502487.40 151.3784 59.9965 32.0000 2.0046 2.0063 420.4599 420.9131 0.0676 -1.0000 -1.0000 5944749 1582502487.50 151.3784 59.9965 32.0000 2.0036 2.0053 420.2939 420.7473 0.0677 -1.0000 -1.0000 5944819 1582502487.60 151.3784 59.9965 32.0000 2.0029 2.0047 420.2882 420.7413 0.0676 -1.0000 -1.0000 5945049 1582502487.70 151.3784 59.9965 32.0000 2.0038 2.0056 420.2449 420.6985 0.0677 -1.0000 -1.0000 5945109 1582502487.80 151.3784 59.9965 32.0000 2.0023 2.0041 420.2717 420.7247 0.0676 -1.0000 -1.0000 5945189 1582502487.90 151.4478 59.9965 32.0000 2.0023 2.0041 420.2513 420.7047 0.0678 -1.0000 -1.0000 5945249 1582502488.00 151.4478 59.9965 32.0000 2.0031 2.0048 420.3579 420.8104 0.0675 -1.0000 -1.0000 5945309 1582502488.10 151.4478 59.9965 32.0000 2.0032 2.0050 420.3202 420.7739 0.0677 -1.0000 -1.0000 5945839 1582502488.20 151.4478 59.9965 32.0000 2.0028 2.0046 420.3163 420.7701 0.0677 -1.0000 -1.0000 5945909 1582502488.30 151.4478 59.9965 32.0000 2.0019 2.0037 420.2553 420.7085 0.0676 -1.0000 -1.0000 5945978 1582502488.40 151.3596 59.9965 32.0000 2.0034 2.0052 420.3472 420.7987 0.0673 -1.0000 -1.0000 5946038 1582502488.50 151.3596 59.9965 32.0000 2.0033 2.0050 420.2659 420.7172 0.0674 -1.0000 -1.0000 5946108 1582502488.60 151.3596 59.9965 32.0000 2.0031 2.0048 420.1521 420.6047 0.0675 -1.0000 -1.0000 5946318 1582502488.70 151.3596 59.9965 32.0000 2.0046 2.0064 420.1332 420.5845 0.0674 -1.0000 -1.0000 5946378 1582502488.80 151.3596 59.9965 32.0000 2.0036 2.0054 420.3071 420.7606 0.0678 -1.0000 -1.0000 5946438 1582502488.90 151.3596 59.9965 32.0000 2.0037 2.0054 420.4651 420.9185 0.0676 -1.0000 -1.0000 5946518 1582502489.00 151.3596 59.9965 32.0000 2.0037 2.0055 420.4021 420.8551 0.0676 -1.0000 -1.0000 5946578 1582502489.10 151.3596 59.9965 32.0000 2.0032 2.0050 420.4685 420.9214 0.0676 -1.0000 -1.0000 5946638 1582502489.20 151.3596 59.9965 32.0000 2.0038 2.0056 420.4031 420.8550 0.0675 -1.0000 -1.0000 5946928 1582502489.30 151.4128 59.9965 32.0000 2.0046 2.0063 420.1909 420.6436 0.0676 -1.0000 -1.0000 5946988 1582502489.40 151.4151 59.9965 32.0000 2.0052 2.0069 420.1195 420.5719 0.0675 -1.0000 -1.0000 5947048 1582502489.50 151.5011 59.9965 32.0000 2.0035 2.0053 420.2798 420.7331 0.0677 -1.0000 -1.0000 5947128 1582502489.60 151.5011 59.9965 32.0000 2.0029 2.0047 420.1137 420.5668 0.0677 -1.0000 -1.0000 5947198 1582502489.70 151.5011 59.9965 32.0000 2.0038 2.0055 420.1437 420.5973 0.0677 -1.0000 -1.0000 5947828 1582502489.80 151.5011 59.9965 32.0000 2.0043 2.0061 420.1462 420.5994 0.0677 -1.0000 -1.0000 5947908 1582502489.90 151.5011 59.9965 32.0000 2.0036 2.0053 420.1695 420.6228 0.0677 -1.0000 -1.0000 5947978 1582502490.00 151.5107 59.9966 32.0000 2.0031 2.0049 420.2340 420.6869 0.0676 -1.0000 -1.0000 5948047 1582502490.10 151.5276 59.9966 32.0000 2.0053 2.0071 420.2835 420.7366 0.0676 -1.0000 -1.0000 5948127 1582502490.20 151.5276 59.9966 32.0000 2.0048 2.0065 420.2487 420.7014 0.0676 -1.0000 -1.0000 5948187 1582502490.30 151.5276 59.9966 32.0000 2.0031 2.0049 420.2893 420.7433 0.0677 -1.0000 -1.0000 5948257 1582502490.40 151.5276 59.9966 32.0000 2.0060 2.0078 420.3764 420.8302 0.0678 -1.0000 -1.0000 5948317 1582502490.50 151.5276 59.9966 32.0000 2.0058 2.0076 420.3050 420.7581 0.0676 -1.0000 -1.0000 5948387 1582502490.60 151.5276 59.9966 32.0000 2.0037 2.0055 420.3714 420.8240 0.0676 -1.0000 -1.0000 5948467 1582502490.70 151.5276 59.9966 32.0000 2.0038 2.0056 420.2781 420.7316 0.0677 -1.0000 -1.0000 5948567 1582502490.80 151.5276 59.9966 32.0000 2.0044 2.0061 420.0879 420.5401 0.0675 -1.0000 -1.0000 5948627 1582502490.90 151.5276 59.9966 32.0000 2.0032 2.0049 420.2523 420.7046 0.0676 -1.0000 -1.0000 5948707 1582502491.00 151.5276 59.9966 32.0000 2.0041 2.0058 420.1628 420.6155 0.0676 -1.0000 -1.0000 5948767 1582502491.10 151.5276 59.9966 32.0000 2.0025 2.0043 420.4428 420.8973 0.0678 -1.0000 -1.0000 5948827 1582502491.20 151.5189 59.9966 32.0000 2.0037 2.0054 420.3485 420.8024 0.0677 -1.0000 -1.0000 5948897 1582502491.30 151.4701 59.9966 32.0000 2.0031 2.0048 420.2292 420.6830 0.0678 -1.0000 -1.0000 5948967 1582502491.40 151.4701 59.9966 32.0000 2.0020 2.0038 420.1971 420.6496 0.0676 -1.0000 -1.0000 5949027 1582502491.50 151.4701 59.9966 32.0000 2.0036 2.0054 420.2095 420.6631 0.0678 -1.0000 -1.0000 5949097 1582502491.60 151.4701 59.9966 32.0000 2.0043 2.0060 420.3072 420.7639 0.0682 -1.0000 -1.0000 5949167 1582502491.70 151.4701 59.9966 32.0000 2.0044 2.0061 420.3145 420.7689 0.0678 -1.0000 -1.0000 5949227 1582502491.80 151.4701 59.9966 32.0000 2.0037 2.0055 420.2631 420.7172 0.0678 -1.0000 -1.0000 5949317 1582502491.90 151.4813 59.9966 32.0000 2.0051 2.0069 420.2467 420.7017 0.0679 -1.0000 -1.0000 5949377 1582502492.00 151.4813 59.9966 32.0000 2.0030 2.0048 420.3633 420.8187 0.0679 -1.0000 -1.0000 5949437 1582502492.10 151.4813 59.9966 32.0000 2.0042 2.0060 420.2279 420.6824 0.0678 -1.0000 -1.0000 5949507 1582502492.20 151.4813 59.9966 32.0000 2.0041 2.0058 420.3909 420.8465 0.0680 -1.0000 -1.0000 5949577 1582502492.30 151.4813 59.9966 32.0000 2.0034 2.0052 420.2221 420.6764 0.0678 -1.0000 -1.0000 5950576 1582502492.40 151.5268 59.9966 32.0000 2.0040 2.0058 420.2229 420.6769 0.0678 -1.0000 -1.0000 5950636 1582502492.50 151.5268 59.9966 32.0000 2.0034 2.0052 420.2604 420.7122 0.0675 -1.0000 -1.0000 5950706 1582502492.60 151.5268 59.9966 32.0000 2.0050 2.0068 420.2954 420.7485 0.0676 -1.0000 -1.0000 5950796 1582502492.70 151.5268 59.9966 32.0000 2.0046 2.0063 420.2572 420.7086 0.0675 -1.0000 -1.0000 5950856 1582502492.80 151.5268 59.9966 32.0000 2.0032 2.0050 420.4067 420.8613 0.0678 -1.0000 -1.0000 5950926 1582502492.90 151.5068 59.9966 32.0000 2.0039 2.0057 420.2789 420.7321 0.0676 -1.0000 -1.0000 5950996 1582502493.00 151.4567 59.9966 32.0000 2.0043 2.0061 420.2805 420.7344 0.0678 -1.0000 -1.0000 5951056 1582502493.10 151.4567 59.9966 32.0000 2.0039 2.0057 420.2712 420.7258 0.0678 -1.0000 -1.0000 5951126 1582502493.20 151.4567 59.9966 32.0000 2.0045 2.0062 420.2097 420.6628 0.0676 -1.0000 -1.0000 5951196 1582502493.30 151.4567 59.9966 32.0000 2.0035 2.0053 420.1849 420.6414 0.0680 -1.0000 -1.0000 5951256 1582502493.40 151.4567 59.9966 32.0000 2.0032 2.0050 420.2736 420.7278 0.0678 -1.0000 -1.0000 5951316 1582502493.50 151.5216 59.9966 32.0000 2.0025 2.0042 420.2919 420.7454 0.0677 -1.0000 -1.0000 5951396 1582502493.60 151.5216 59.9966 32.0000 2.0031 2.0048 420.2471 420.7018 0.0679 -1.0000 -1.0000 5951466 1582502493.70 151.5216 59.9966 32.0000 2.0035 2.0053 420.3672 420.8207 0.0676 -1.0000 -1.0000 5951526 1582502493.80 151.5216 59.9966 32.0000 2.0036 2.0054 420.4390 420.8931 0.0678 -1.0000 -1.0000 5951595 1582502493.90 151.5216 59.9966 32.0000 2.0048 2.0066 420.3648 420.8190 0.0677 -1.0000 -1.0000 5951666 1582502494.00 151.5216 59.9966 32.0000 2.0031 2.0049 420.2780 420.7324 0.0679 -1.0000 -1.0000 5951725 1582502494.10 151.5594 59.9966 32.0000 2.0023 2.0041 420.3439 420.7983 0.0678 -1.0000 -1.0000 5951795 1582502494.20 151.5594 59.9966 32.0000 2.0031 2.0049 420.3600 420.8134 0.0677 -1.0000 -1.0000 5951855 1582502494.30 151.5594 59.9966 32.0000 2.0046 2.0064 420.3491 420.8030 0.0677 -1.0000 -1.0000 5952095 1582502494.40 151.5594 59.9966 32.0000 2.0033 2.0051 420.5448 420.9992 0.0678 -1.0000 -1.0000 5952155 1582502494.50 151.5594 59.9966 32.0000 2.0028 2.0046 420.3297 420.7845 0.0679 -1.0000 -1.0000 5952225 1582502494.60 151.5594 59.9966 32.0000 2.0031 2.0049 420.3812 420.8354 0.0678 -1.0000 -1.0000 5952295 1582502494.70 151.5873 59.9958 32.0000 2.0047 2.0065 420.4599 420.9145 0.0678 -1.0000 -1.0000 5952355 1582502494.80 151.5808 59.9958 32.0000 2.0037 2.0054 420.5269 420.9800 0.0676 -1.0000 -1.0000 5952625 1582502494.90 151.5808 59.9958 32.0000 2.0046 2.0063 420.5268 420.9811 0.0678 -1.0000 -1.0000 5952695 1582502495.00 151.5808 59.9958 32.0000 2.0051 2.0069 420.4955 420.9501 0.0678 -1.0000 -1.0000 5952765 1582502495.10 151.5808 59.9958 32.0000 2.0047 2.0065 420.3567 420.8109 0.0678 -1.0000 -1.0000 5952825 1582502495.20 151.5808 59.9958 32.0000 2.0043 2.0061 420.2828 420.7364 0.0677 -1.0000 -1.0000 5952895 1582502495.30 151.5808 59.9958 32.0000 2.0036 2.0054 420.3848 420.8399 0.0678 -1.0000 -1.0000 5953075 1582502495.40 151.4681 59.9958 32.0000 2.0033 2.0050 420.3812 420.8348 0.0677 -1.0000 -1.0000 5953135 1582502495.50 151.4503 59.9958 32.0000 2.0035 2.0053 420.4730 420.9266 0.0677 -1.0000 -1.0000 5953205 1582502495.60 151.4503 59.9958 32.0000 2.0019 2.0037 420.4163 420.8701 0.0677 -1.0000 -1.0000 5953275 1582502495.70 151.4503 59.9958 32.0000 2.0042 2.0060 420.3290 420.7828 0.0678 -1.0000 -1.0000 5953335 1582502495.80 151.6760 59.9958 32.0000 2.0048 2.0066 420.1472 420.6012 0.0678 -1.0000 -1.0000 5953405 1582502495.90 151.7591 59.9958 32.0000 2.0050 2.0068 420.0600 420.5136 0.0677 -1.0000 -1.0000 5954134 1582502496.00 151.7591 59.9958 32.0000 2.0051 2.0069 420.3760 420.8304 0.0678 -1.0000 -1.0000 5954274 1582502496.10 151.7591 59.9958 32.0000 2.0045 2.0063 420.5440 420.9980 0.0678 -1.0000 -1.0000 5954344 1582502496.20 151.7591 59.9958 32.0000 2.0036 2.0054 420.5432 420.9974 0.0677 -1.0000 -1.0000 5954404 1582502496.30 151.7591 59.9958 32.0000 2.0049 2.0067 420.3572 420.8111 0.0678 -1.0000 -1.0000 5954484 1582502496.40 151.5617 59.9958 32.0000 2.0048 2.0066 420.4968 420.9508 0.0677 -1.0000 -1.0000 5954544 1582502496.50 151.5617 59.9958 32.0000 2.0053 2.0071 420.6743 421.1284 0.0678 -1.0000 -1.0000 5954604 1582502496.60 151.5617 59.9958 32.0000 2.0052 2.0070 420.4247 420.8793 0.0679 -1.0000 -1.0000 5954674 1582502496.70 151.5617 59.9958 32.0000 2.0051 2.0069 420.3803 420.8354 0.0678 -1.0000 -1.0000 5954744 1582502496.80 151.5617 59.9958 32.0000 2.0039 2.0057 420.3618 420.8168 0.0680 -1.0000 -1.0000 5954804 1582502496.90 151.6367 59.9958 32.0000 2.0034 2.0052 420.3809 420.8351 0.0677 -1.0000 -1.0000 5954874 1582502497.00 151.6555 59.9958 32.0000 2.0053 2.0071 420.5295 420.9839 0.0679 -1.0000 -1.0000 5954934 1582502497.10 151.6555 59.9958 32.0000 2.0048 2.0066 420.4191 420.8734 0.0678 -1.0000 -1.0000 5955004 1582502497.20 151.6555 59.9958 32.0000 2.0029 2.0047 420.2635 420.7177 0.0679 -1.0000 -1.0000 5955084 1582502497.30 151.6555 59.9958 32.0000 2.0055 2.0073 420.1253 420.5803 0.0679 -1.0000 -1.0000 5955144 1582502497.40 151.6555 59.9958 32.0000 2.0037 2.0055 420.5601 421.0164 0.0681 -1.0000 -1.0000 5955314 1582502497.50 151.5987 59.9958 32.0000 2.0044 2.0062 420.3970 420.8526 0.0680 -1.0000 -1.0000 5955394 1582502497.60 151.5420 59.9958 32.0000 2.0039 2.0057 420.2308 420.6861 0.0680 -1.0000 -1.0000 5955453 1582502497.70 151.5526 59.9958 32.0000 2.0035 2.0053 420.2278 420.6832 0.0680 -1.0000 -1.0000 5955514 1582502497.80 151.3816 59.9958 32.0000 2.0042 2.0060 420.5834 421.0388 0.0679 -1.0000 -1.0000 5955593 1582502497.90 151.3816 59.9958 32.0000 2.0042 2.0060 420.6601 421.1161 0.0681 -1.0000 -1.0000 5955653 1582502498.00 151.3816 59.9958 32.0000 2.0046 2.0064 420.3787 420.8346 0.0680 -1.0000 -1.0000 5955713 1582502498.10 151.3816 59.9958 32.0000 2.0056 2.0073 420.3415 420.7966 0.0680 -1.0000 -1.0000 5955783 1582502498.20 151.3816 59.9958 32.0000 2.0033 2.0051 420.3981 420.8529 0.0678 -1.0000 -1.0000 5955843 1582502498.30 151.3816 59.9958 32.0000 2.0031 2.0049 420.3793 420.8338 0.0678 -1.0000 -1.0000 5955923 1582502498.40 151.3816 59.9958 32.0000 2.0033 2.0051 420.5516 421.0070 0.0680 -1.0000 -1.0000 5956323 1582502498.50 151.3816 59.9958 32.0000 2.0039 2.0057 420.5930 421.0491 0.0680 -1.0000 -1.0000 5956393 1582502498.60 151.4239 59.9958 32.0000 2.0044 2.0062 420.2934 420.7493 0.0680 -1.0000 -1.0000 5956463 1582502498.70 151.4258 59.9958 32.0000 2.0032 2.0050 420.2206 420.6756 0.0679 -1.0000 -1.0000 5956523 1582502498.80 151.4258 59.9958 32.0000 2.0040 2.0058 420.1996 420.6550 0.0680 -1.0000 -1.0000 5956583 1582502498.90 151.4258 59.9958 32.0000 2.0042 2.0060 420.2699 420.7260 0.0681 -1.0000 -1.0000 5956663 1582502499.00 151.4258 59.9958 32.0000 2.0039 2.0057 420.1239 420.5799 0.0681 -1.0000 -1.0000 5956883 1582502499.10 151.4258 59.9958 32.0000 2.0035 2.0053 420.0176 420.4716 0.0678 -1.0000 -1.0000 5956973 1582502499.20 151.4258 59.9958 32.0000 2.0029 2.0047 420.1332 420.5874 0.0678 -1.0000 -1.0000 5957043 1582502499.30 151.4258 59.9958 32.0000 2.0024 2.0042 420.2543 420.7084 0.0678 -1.0000 -1.0000 5957103 1582502499.40 151.6770 59.9958 32.0000 2.0028 2.0046 420.3022 420.7567 0.0678 -1.0000 -1.0000 5957163 1582502499.50 151.6770 59.9958 32.0000 2.0023 2.0041 420.3080 420.7622 0.0678 -1.0000 -1.0000 5957242 1582502499.60 151.6770 59.9958 32.0000 2.0029 2.0047 420.3640 420.8179 0.0677 -1.0000 -1.0000 5957302 1582502499.70 151.6770 59.9958 32.0000 2.0039 2.0056 420.3651 420.8201 0.0678 -1.0000 -1.0000 5957362 1582502499.80 151.6770 59.9958 32.0000 2.0046 2.0064 420.2962 420.7504 0.0679 -1.0000 -1.0000 5957442 1582502499.90 151.3711 59.9983 32.0000 2.0041 2.0059 420.2691 420.7242 0.0679 -1.0000 -1.0000 5957503 1582502500.00 151.3711 59.9983 32.0000 2.0031 2.0049 420.0706 420.5253 0.0679 -1.0000 -1.0000 5958132 1582502500.10 151.3711 59.9983 32.0000 2.0038 2.0056 420.1488 420.6033 0.0678 -1.0000 -1.0000 5958202 1582502500.20 151.3711 59.9983 32.0000 2.0037 2.0055 420.1091 420.5643 0.0679 -1.0000 -1.0000 5958262 1582502500.30 151.3711 59.9983 32.0000 2.0016 2.0034 420.2104 420.6647 0.0679 -1.0000 -1.0000 5958342 1582502500.40 151.3711 59.9983 32.0000 2.0028 2.0046 420.2939 420.7482 0.0678 -1.0000 -1.0000 5958402 1582502500.50 151.3711 59.9983 32.0000 2.0034 2.0052 420.3322 420.7875 0.0678 -1.0000 -1.0000 5958462 1582502500.60 151.3711 59.9983 32.0000 2.0035 2.0052 420.4080 420.8614 0.0677 -1.0000 -1.0000 5958532 1582502500.70 151.2585 59.9983 32.0000 2.0033 2.0050 420.4205 420.8753 0.0679 -1.0000 -1.0000 5958602 1582502500.80 151.2585 59.9983 32.0000 2.0032 2.0050 420.3434 420.7989 0.0680 -1.0000 -1.0000 5958662 1582502500.90 151.2585 59.9983 32.0000 2.0019 2.0036 420.3524 420.8066 0.0677 -1.0000 -1.0000 5958732 1582502501.00 151.2585 59.9983 32.0000 2.0039 2.0057 420.2786 420.7320 0.0678 -1.0000 -1.0000 5958802 1582502501.10 151.2585 59.9983 32.0000 2.0031 2.0049 420.2005 420.6552 0.0678 -1.0000 -1.0000 5958862 1582502501.20 151.2585 59.9983 32.0000 2.0037 2.0055 420.1428 420.5970 0.0678 -1.0000 -1.0000 5958932 1582502501.30 151.4206 59.9983 32.0000 2.0032 2.0049 420.4064 420.8612 0.0679 -1.0000 -1.0000 5958992 1582502501.40 151.4206 59.9983 32.0000 2.0032 2.0050 420.2297 420.6846 0.0679 -1.0000 -1.0000 5959062 1582502501.50 151.4206 59.9983 32.0000 2.0032 2.0050 420.1465 420.6011 0.0678 -1.0000 -1.0000 5959341 1582502501.60 151.4206 59.9983 32.0000 2.0030 2.0048 420.3013 420.7539 0.0675 -1.0000 -1.0000 5959402 1582502501.70 151.4206 59.9983 32.0000 2.0029 2.0047 420.2684 420.7212 0.0677 -1.0000 -1.0000 5959471 1582502501.80 151.4206 59.9983 32.0000 2.0040 2.0058 420.3169 420.7708 0.0678 -1.0000 -1.0000 5959541 1582502501.90 151.4206 59.9983 32.0000 2.0046 2.0063 420.2949 420.7488 0.0677 -1.0000 -1.0000 5959601 1582502502.00 151.4206 59.9983 32.0000 2.0039 2.0057 420.3645 420.8183 0.0677 -1.0000 -1.0000 5959661 1582502502.10 151.4206 59.9983 32.0000 2.0041 2.0059 420.3606 420.8155 0.0679 -1.0000 -1.0000 5959781 1582502502.20 151.4206 59.9983 32.0000 2.0029 2.0047 420.4202 420.8741 0.0677 -1.0000 -1.0000 5959921 1582502502.30 151.4206 59.9983 32.0000 2.0042 2.0060 420.3454 420.7989 0.0678 -1.0000 -1.0000