03/23/2020 08:00 Picarro G2311-f (SN: CFHADS2043) 4102536 1584952868.50 151.6295 60.0010 32.0000 -1.0000 -1.0000 316.9448 317.0056 -1.0000 -1.0000 -1.0000 4103556 1584952868.60 151.6446 60.0010 32.0000 -1.0000 -1.0000 317.0996 317.2413 -1.0000 -1.0000 -1.0000 4103616 1584952868.70 151.6464 60.0010 32.0000 1.9546 1.9548 317.2543 317.4770 -1.0000 -1.0000 -1.0000 4103696 1584952868.80 151.6097 60.0010 32.0000 1.9545 1.9549 317.3843 317.6572 0.0539 -1.0000 -1.0000 4103756 1584952868.90 151.5131 60.0010 32.0000 1.9544 1.9551 317.4739 317.7467 0.0539 -1.0000 -1.0000 4103816 1584952869.00 151.4165 60.0010 32.0000 1.9543 1.9552 317.5635 317.8362 0.0539 -1.0000 -1.0000 4103885 1584952869.10 151.3634 60.0010 32.0000 1.9542 1.9553 317.7091 317.9817 0.0538 -1.0000 -1.0000 4103955 1584952869.20 151.3634 60.0010 32.0000 1.9541 1.9554 318.0530 318.3260 0.0539 -1.0000 -1.0000 4104015 1584952869.30 151.3634 60.0010 32.0000 1.9545 1.9559 318.3969 318.6702 0.0539 -1.0000 -1.0000 4104085 1584952869.40 151.3634 60.0010 32.0000 1.9551 1.9564 318.6530 318.9267 0.0539 -1.0000 -1.0000 4104145 1584952869.50 151.3634 60.0010 32.0000 1.9556 1.9570 318.5979 318.8717 0.0539 -1.0000 -1.0000 4104215 1584952869.60 151.4717 60.0020 32.0000 1.9553 1.9567 318.5428 318.8167 0.0540 -1.0000 -1.0000 4104285 1584952869.70 151.5606 60.0028 32.0000 1.9549 1.9562 318.5115 318.7856 0.0540 -1.0000 -1.0000 4104345 1584952869.80 151.5606 60.0028 32.0000 1.9544 1.9557 318.6151 318.8896 0.0541 -1.0000 -1.0000 4104405 1584952869.90 151.5606 60.0028 32.0000 1.9552 1.9566 318.7187 318.9937 0.0541 -1.0000 -1.0000 4104485 1584952870.00 151.5606 60.0028 32.0000 1.9566 1.9580 318.8282 319.1036 0.0542 -1.0000 -1.0000 4104545 1584952870.10 151.5606 60.0028 32.0000 1.9580 1.9594 318.9664 319.2423 0.0543 -1.0000 -1.0000 4104625 1584952870.20 151.5606 60.0028 32.0000 1.9578 1.9592 319.1046 319.3810 0.0544 -1.0000 -1.0000 4104815 1584952870.30 151.5606 60.0028 32.0000 1.9569 1.9583 319.2081 319.4850 0.0544 -1.0000 -1.0000 4104875 1584952870.40 151.5606 60.0028 32.0000 1.9559 1.9573 318.9610 319.2376 0.0544 -1.0000 -1.0000 4104955 1584952870.50 151.5606 60.0028 32.0000 1.9558 1.9572 318.7139 318.9903 0.0544 -1.0000 -1.0000 4105015 1584952870.60 151.5310 60.0028 32.0000 1.9563 1.9576 318.4717 318.7478 0.0544 -1.0000 -1.0000 4105075 1584952870.70 151.5066 60.0028 32.0000 1.9560 1.9574 318.3855 318.6613 0.0543 -1.0000 -1.0000 4105145 1584952870.80 151.5066 60.0028 32.0000 1.9554 1.9568 318.3257 318.6014 0.0544 -1.0000 -1.0000 4105285 1584952870.90 151.5066 60.0028 32.0000 1.9561 1.9575 318.3447 318.6208 0.0545 -1.0000 -1.0000 4105345 1584952871.00 151.5066 60.0028 32.0000 1.9569 1.9583 318.3637 318.6403 0.0545 -1.0000 -1.0000 4105415 1584952871.10 151.5066 60.0028 32.0000 1.9576 1.9590 318.2921 318.5685 0.0544 -1.0000 -1.0000 4105475 1584952871.20 151.4991 60.0028 32.0000 1.9588 1.9602 318.8127 319.0884 0.0542 -1.0000 -1.0000 4105545 1584952871.30 151.4991 60.0028 32.0000 1.9584 1.9598 318.9563 319.2320 0.0543 -1.0000 -1.0000 4105934 1584952871.40 151.4991 60.0028 32.0000 1.9590 1.9604 318.2671 318.5425 0.0543 -1.0000 -1.0000 4105994 1584952871.50 151.4991 60.0028 32.0000 1.9586 1.9600 318.0453 318.3212 0.0543 -1.0000 -1.0000 4106064 1584952871.60 151.4991 60.0028 32.0000 1.9578 1.9592 343.2996 343.5965 0.0543 -1.0000 -1.0000 4106134 1584952871.70 151.7811 60.0028 32.0000 1.9577 1.9591 358.7212 359.0328 0.0544 -1.0000 -1.0000 4106194 1584952871.80 151.7811 60.0028 32.0000 1.9584 1.9597 359.3869 359.6970 0.0542 -1.0000 -1.0000 4106264 1584952871.90 151.7811 60.0028 32.0000 1.9583 1.9597 359.4301 359.7414 0.0544 -1.0000 -1.0000 4106344 1584952872.00 151.7811 60.0028 32.0000 1.9604 1.9618 359.0183 359.3301 0.0545 -1.0000 -1.0000 4106404 1584952872.10 151.7811 60.0028 32.0000 1.9591 1.9605 359.4870 359.7990 0.0543 -1.0000 -1.0000 4106464 1584952872.20 151.6221 60.0028 32.0000 1.9579 1.9593 359.9773 360.2882 0.0542 -1.0000 -1.0000 4106534 1584952872.30 151.5426 60.0028 32.0000 1.9589 1.9603 359.6722 359.9838 0.0543 -1.0000 -1.0000 4107034 1584952872.40 151.5426 60.0028 32.0000 1.9586 1.9600 359.3663 359.6777 0.0544 -1.0000 -1.0000 4107114 1584952872.50 151.5426 60.0028 32.0000 1.9598 1.9612 359.1142 359.4261 0.0545 -1.0000 -1.0000 4107174 1584952872.60 151.5426 60.0028 32.0000 1.9612 1.9626 359.6452 359.9581 0.0546 -1.0000 -1.0000 4107234 1584952872.70 151.5426 60.0028 32.0000 1.9598 1.9612 364.2308 364.5480 0.0547 -1.0000 -1.0000 4107304 1584952872.80 151.4673 60.0028 32.0000 1.9607 1.9621 373.2334 373.5580 0.0544 -1.0000 -1.0000 4107374 1584952872.90 151.4673 60.0028 32.0000 1.9580 1.9594 372.8961 373.2191 0.0543 -1.0000 -1.0000 4107554 1584952873.00 151.4673 60.0028 32.0000 1.9594 1.9608 373.2914 373.6148 0.0544 -1.0000 -1.0000 4107624 1584952873.10 151.4673 60.0028 32.0000 1.9588 1.9602 372.6152 372.9392 0.0546 -1.0000 -1.0000 4107683 1584952873.20 151.4673 60.0028 32.0000 1.9595 1.9609 372.9015 373.2251 0.0544 -1.0000 -1.0000 4107753 1584952873.30 151.4673 60.0028 32.0000 1.9600 1.9614 373.1011 373.4235 0.0542 -1.0000 -1.0000 4107823 1584952873.40 151.5310 60.0028 32.0000 1.9603 1.9617 373.0787 373.4032 0.0545 -1.0000 -1.0000 4108023 1584952873.50 151.5310 60.0028 32.0000 1.9597 1.9611 373.0961 373.4202 0.0545 -1.0000 -1.0000 4108083 1584952873.60 151.5310 60.0028 32.0000 1.9595 1.9609 373.0461 373.3697 0.0544 -1.0000 -1.0000 4108153 1584952873.70 151.5310 60.0028 32.0000 1.9599 1.9613 372.7582 373.0816 0.0544 -1.0000 -1.0000 4108223 1584952873.80 151.5310 60.0028 32.0000 1.9620 1.9634 375.7340 376.0602 0.0545 -1.0000 -1.0000 4108283 1584952873.90 151.6725 60.0028 32.0000 1.9604 1.9618 379.5714 379.9018 0.0547 -1.0000 -1.0000 4108523 1584952874.00 151.6725 60.0028 32.0000 1.9612 1.9626 379.7631 380.0934 0.0545 -1.0000 -1.0000 4108593 1584952874.10 151.6725 60.0028 32.0000 1.9596 1.9610 379.5783 379.9064 0.0542 -1.0000 -1.0000 4108653 1584952874.20 151.6725 60.0028 32.0000 1.9598 1.9612 380.3571 380.6869 0.0544 -1.0000 -1.0000 4108723 1584952874.30 151.6725 60.0028 32.0000 1.9583 1.9597 380.1576 380.4871 0.0544 -1.0000 -1.0000 4108783 1584952874.40 151.6725 60.0028 32.0000 1.9602 1.9616 380.0066 380.3368 0.0546 -1.0000 -1.0000 4108863 1584952874.50 151.4366 60.0028 32.0000 1.9565 1.9579 380.2123 380.5431 0.0546 -1.0000 -1.0000 4108923 1584952874.60 151.4366 60.0028 32.0000 1.9588 1.9602 379.5035 379.8334 0.0545 -1.0000 -1.0000 4108993 1584952874.70 151.4366 60.0028 32.0000 1.9597 1.9611 379.2194 379.5487 0.0545 -1.0000 -1.0000 4109063 1584952874.80 151.4366 60.0028 32.0000 1.9613 1.9627 379.5255 379.8544 0.0544 -1.0000 -1.0000 4109123 1584952874.90 151.4366 60.0028 32.0000 1.9603 1.9617 381.3800 381.7111 0.0545 -1.0000 -1.0000 4109303 1584952875.00 151.5110 60.0030 32.0000 1.9608 1.9622 384.4820 384.8153 0.0543 -1.0000 -1.0000 4109372 1584952875.10 151.5110 60.0030 32.0000 1.9603 1.9617 384.4046 384.7381 0.0545 -1.0000 -1.0000 4109433 1584952875.20 151.5110 60.0030 32.0000 1.9600 1.9615 383.8678 384.2013 0.0544 -1.0000 -1.0000 4109503 1584952875.30 151.5110 60.0030 32.0000 1.9606 1.9620 384.2258 384.5589 0.0544 -1.0000 -1.0000 4109572 1584952875.40 151.5110 60.0030 32.0000 1.9601 1.9615 384.7462 385.0799 0.0545 -1.0000 -1.0000 4109633 1584952875.50 151.5110 60.0030 32.0000 1.9595 1.9609 384.7292 385.0637 0.0545 -1.0000 -1.0000 4109692 1584952875.60 151.5161 60.0030 32.0000 1.9616 1.9630 383.7671 384.1011 0.0546 -1.0000 -1.0000 4109772 1584952875.70 151.5434 60.0030 32.0000 1.9612 1.9626 384.6727 385.0076 0.0546 -1.0000 -1.0000 4109833 1584952875.80 151.5434 60.0030 32.0000 1.9603 1.9617 384.8783 385.2133 0.0547 -1.0000 -1.0000 4109892 1584952875.90 151.5434 60.0030 32.0000 1.9589 1.9603 384.8248 385.1593 0.0546 -1.0000 -1.0000 4109962 1584952876.00 151.5434 60.0030 32.0000 1.9591 1.9605 385.2639 385.5984 0.0545 -1.0000 -1.0000 4110302 1584952876.10 151.5434 60.0030 32.0000 1.9615 1.9629 386.9093 387.2448 0.0544 -1.0000 -1.0000 4110362 1584952876.20 151.5490 60.0030 32.0000 1.9599 1.9613 387.0600 387.3961 0.0545 -1.0000 -1.0000 4110442 1584952876.30 151.5683 60.0030 32.0000 1.9624 1.9638 387.3431 387.6812 0.0549 -1.0000 -1.0000 4110502 1584952876.40 151.5683 60.0030 32.0000 1.9614 1.9628 387.4016 387.7372 0.0544 -1.0000 -1.0000 4110572 1584952876.50 151.5683 60.0030 32.0000 1.9608 1.9622 387.5060 387.8436 0.0546 -1.0000 -1.0000 4111052 1584952876.60 151.5683 60.0030 32.0000 1.9612 1.9626 387.9486 388.2857 0.0545 -1.0000 -1.0000 4111112 1584952876.70 151.5683 60.0030 32.0000 1.9594 1.9608 387.5703 387.9069 0.0546 -1.0000 -1.0000 4111182 1584952876.80 151.5683 60.0030 32.0000 1.9596 1.9610 387.8394 388.1771 0.0546 -1.0000 -1.0000 4111252 1584952876.90 151.5683 60.0030 32.0000 1.9608 1.9622 387.3396 387.6759 0.0545 -1.0000 -1.0000 4111332 1584952877.00 151.5683 60.0030 32.0000 1.9613 1.9628 387.9629 388.3002 0.0546 -1.0000 -1.0000 4111571 1584952877.10 151.5683 60.0030 32.0000 1.9606 1.9620 387.5495 387.8870 0.0546 -1.0000 -1.0000 4111631 1584952877.20 151.4876 60.0030 32.0000 1.9611 1.9625 389.9439 390.2828 0.0545 -1.0000 -1.0000 4111691 1584952877.30 151.4876 60.0030 32.0000 1.9614 1.9628 389.7872 390.1243 0.0543 -1.0000 -1.0000 4111771 1584952877.40 151.5474 60.0030 32.0000 1.9624 1.9638 389.7369 390.0758 0.0546 -1.0000 -1.0000 4111831 1584952877.50 151.5474 60.0030 32.0000 1.9598 1.9612 390.1167 390.4557 0.0545 -1.0000 -1.0000 4112051 1584952877.60 151.5474 60.0030 32.0000 1.9590 1.9604 389.7357 390.0733 0.0544 -1.0000 -1.0000 4112131 1584952877.70 151.5474 60.0030 32.0000 1.9605 1.9619 390.4302 390.7681 0.0543 -1.0000 -1.0000 4112191 1584952877.80 151.5474 60.0030 32.0000 1.9587 1.9601 390.7044 391.0423 0.0543 -1.0000 -1.0000 4112261 1584952877.90 151.6624 60.0030 32.0000 1.9596 1.9609 390.0378 390.3755 0.0544 -1.0000 -1.0000 4112331 1584952878.00 151.7551 60.0030 32.0000 1.9607 1.9621 389.7247 390.0630 0.0545 -1.0000 -1.0000 4112561 1584952878.10 151.7551 60.0030 32.0000 1.9615 1.9629 389.7293 390.0688 0.0546 -1.0000 -1.0000 4112621 1584952878.20 151.7551 60.0030 32.0000 1.9627 1.9641 390.5767 390.9148 0.0544 -1.0000 -1.0000 4112691 1584952878.30 151.7551 60.0030 32.0000 1.9602 1.9616 391.6098 391.9500 0.0546 -1.0000 -1.0000 4112761 1584952878.40 151.7551 60.0030 32.0000 1.9604 1.9618 391.3038 391.6437 0.0545 -1.0000 -1.0000 4112831 1584952878.50 151.5257 60.0030 32.0000 1.9596 1.9610 392.0606 392.4000 0.0543 -1.0000 -1.0000 4113331 1584952878.60 151.4060 60.0030 32.0000 1.9594 1.9608 391.7864 392.1263 0.0545 -1.0000 -1.0000 4113390 1584952878.70 151.4060 60.0030 32.0000 1.9606 1.9620 391.5372 391.8772 0.0545 -1.0000 -1.0000 4113480 1584952878.80 151.4060 60.0030 32.0000 1.9608 1.9622 391.9550 392.2956 0.0544 -1.0000 -1.0000 4113540 1584952878.90 151.4060 60.0030 32.0000 1.9605 1.9619 391.7481 392.0871 0.0543 -1.0000 -1.0000 4113600 1584952879.00 151.4060 60.0030 32.0000 1.9619 1.9633 391.6189 391.9583 0.0544 -1.0000 -1.0000 4113670 1584952879.10 151.4060 60.0030 32.0000 1.9618 1.9632 392.0235 392.3642 0.0545 -1.0000 -1.0000 4113740 1584952879.20 151.4060 60.0030 32.0000 1.9609 1.9623 391.7173 392.0554 0.0540 -1.0000 -1.0000 4113800 1584952879.30 151.4060 60.0030 32.0000 1.9616 1.9629 391.3231 391.6620 0.0544 -1.0000 -1.0000 4113870 1584952879.40 151.3964 60.0030 32.0000 1.9613 1.9627 393.2318 393.5731 0.0544 -1.0000 -1.0000 4113940 1584952879.50 151.3964 60.0030 32.0000 1.9605 1.9619 393.4346 393.7756 0.0544 -1.0000 -1.0000 4114000 1584952879.60 151.5396 60.0010 32.0000 1.9619 1.9633 393.0884 393.4301 0.0545 -1.0000 -1.0000 4114070 1584952879.70 151.5396 60.0010 32.0000 1.9617 1.9631 393.6254 393.9666 0.0544 -1.0000 -1.0000 4114140 1584952879.80 151.5396 60.0010 32.0000 1.9599 1.9613 393.6129 393.9533 0.0542 -1.0000 -1.0000 4114200 1584952879.90 151.5396 60.0010 32.0000 1.9589 1.9603 393.5088 393.8491 0.0543 -1.0000 -1.0000 4114270 1584952880.00 151.5396 60.0010 32.0000 1.9602 1.9616 393.2096 393.5510 0.0545 -1.0000 -1.0000 4114330 1584952880.10 151.5396 60.0010 32.0000 1.9602 1.9616 393.1453 393.4850 0.0542 -1.0000 -1.0000 4114400 1584952880.20 151.5396 60.0010 32.0000 1.9604 1.9618 393.2696 393.6103 0.0544 -1.0000 -1.0000 4114470 1584952880.30 151.4771 60.0010 32.0000 1.9613 1.9627 393.1958 393.5363 0.0542 -1.0000 -1.0000 4114530 1584952880.40 151.4771 60.0010 32.0000 1.9626 1.9640 393.3847 393.7258 0.0544 -1.0000 -1.0000 4114600 1584952880.50 151.4771 60.0010 32.0000 1.9615 1.9629 394.4979 394.8387 0.0543 -1.0000 -1.0000 4114670 1584952880.60 151.4771 60.0010 32.0000 1.9596 1.9610 394.3949 394.7365 0.0544 -1.0000 -1.0000 4115310 1584952880.70 151.4771 60.0010 32.0000 1.9610 1.9624 394.3289 394.6701 0.0543 -1.0000 -1.0000 4115379 1584952880.80 151.4771 60.0010 32.0000 1.9613 1.9627 394.1021 394.4426 0.0543 -1.0000 -1.0000 4115449 1584952880.90 151.4771 60.0010 32.0000 1.9620 1.9634 394.0687 394.4103 0.0544 -1.0000 -1.0000 4115509 1584952881.00 151.4771 60.0010 32.0000 1.9634 1.9648 393.7812 394.1227 0.0544 -1.0000 -1.0000 4115579 1584952881.10 151.4771 60.0010 32.0000 1.9617 1.9631 394.3324 394.6745 0.0543 -1.0000 -1.0000 4115639 1584952881.20 151.4771 60.0010 32.0000 1.9631 1.9645 394.6809 395.0221 0.0542 -1.0000 -1.0000 4115709 1584952881.30 151.4771 60.0010 32.0000 1.9615 1.9629 394.9495 395.2905 0.0542 -1.0000 -1.0000 4115779 1584952881.40 151.4120 60.0010 32.0000 1.9619 1.9633 395.0065 395.3481 0.0543 -1.0000 -1.0000 4115839 1584952881.50 151.4120 60.0010 32.0000 1.9608 1.9622 395.0831 395.4249 0.0542 -1.0000 -1.0000 4115899 1584952881.60 151.3923 60.0010 32.0000 1.9604 1.9617 395.3053 395.6476 0.0543 -1.0000 -1.0000 4116089 1584952881.70 151.3528 60.0010 32.0000 1.9616 1.9630 395.5984 395.9412 0.0543 -1.0000 -1.0000 4116149 1584952881.80 151.3528 60.0010 32.0000 1.9630 1.9644 396.0004 396.3436 0.0545 -1.0000 -1.0000 4116209 1584952881.90 151.3747 60.0010 32.0000 1.9625 1.9639 394.9996 395.3406 0.0541 -1.0000 -1.0000 4116289 1584952882.00 151.4948 60.0010 32.0000 1.9626 1.9640 395.4145 395.7558 0.0543 -1.0000 -1.0000 4116349 1584952882.10 151.4948 60.0010 32.0000 1.9623 1.9637 395.3520 395.6952 0.0545 -1.0000 -1.0000 4116569 1584952882.20 151.4948 60.0010 32.0000 1.9605 1.9619 395.3764 395.7187 0.0543 -1.0000 -1.0000 4116649 1584952882.30 151.4948 60.0010 32.0000 1.9608 1.9622 395.2512 395.5942 0.0545 -1.0000 -1.0000 4116709 1584952882.40 151.4948 60.0010 32.0000 1.9600 1.9614 395.6642 396.0074 0.0544 -1.0000 -1.0000 4116779 1584952882.50 151.4522 60.0010 32.0000 1.9617 1.9631 395.7696 396.1136 0.0545 -1.0000 -1.0000 4116849 1584952882.60 151.4522 60.0010 32.0000 1.9625 1.9638 395.5222 395.8645 0.0543 -1.0000 -1.0000 4117268 1584952882.70 151.4522 60.0010 32.0000 1.9610 1.9624 396.0653 396.4093 0.0545 -1.0000 -1.0000 4117338 1584952882.80 151.4522 60.0010 32.0000 1.9608 1.9622 396.4395 396.7828 0.0544 -1.0000 -1.0000 4117408 1584952882.90 151.4522 60.0010 32.0000 1.9627 1.9641 396.0030 396.3464 0.0544 -1.0000 -1.0000 4117468 1584952883.00 151.4522 60.0010 32.0000 1.9625 1.9639 395.9707 396.3133 0.0543 -1.0000 -1.0000 4117538 1584952883.10 151.4522 60.0010 32.0000 1.9634 1.9648 396.7450 397.0884 0.0543 -1.0000 -1.0000 4117598 1584952883.20 151.4522 60.0010 32.0000 1.9620 1.9634 397.0665 397.4116 0.0546 -1.0000 -1.0000 4117828 1584952883.30 151.4522 60.0010 32.0000 1.9627 1.9641 396.6751 397.0173 0.0541 -1.0000 -1.0000 4117898 1584952883.40 151.4522 60.0010 32.0000 1.9611 1.9625 396.5544 396.8986 0.0545 -1.0000 -1.0000 4117958 1584952883.50 151.4522 60.0010 32.0000 1.9620 1.9634 396.5601 396.9050 0.0545 -1.0000 -1.0000 4118028 1584952883.60 151.4424 60.0010 32.0000 1.9615 1.9629 396.7034 397.0478 0.0545 -1.0000 -1.0000 4118098 1584952883.70 151.4019 60.0010 32.0000 1.9612 1.9626 396.8113 397.1553 0.0544 -1.0000 -1.0000 4118278 1584952883.80 151.4019 60.0010 32.0000 1.9610 1.9624 397.1420 397.4873 0.0546 -1.0000 -1.0000 4118338 1584952883.90 151.7724 60.0010 32.0000 1.9632 1.9646 396.9983 397.3435 0.0546 -1.0000 -1.0000 4118408 1584952884.00 151.7724 60.0010 32.0000 1.9638 1.9653 397.2764 397.6218 0.0545 -1.0000 -1.0000 4118478 1584952884.10 151.7724 60.0010 32.0000 1.9623 1.9637 397.3124 397.6577 0.0546 -1.0000 -1.0000 4118538 1584952884.20 151.5490 60.0010 32.0000 1.9631 1.9645 397.3684 397.7129 0.0544 -1.0000 -1.0000 4119287 1584952884.30 151.5490 60.0010 32.0000 1.9612 1.9626 397.0266 397.3708 0.0544 -1.0000 -1.0000 4119347 1584952884.40 151.5490 60.0010 32.0000 1.9623 1.9637 397.3047 397.6504 0.0546 -1.0000 -1.0000 4119417 1584952884.50 151.5490 60.0010 32.0000 1.9610 1.9624 396.9693 397.3127 0.0544 -1.0000 -1.0000 4119487 1584952884.60 151.5490 60.0010 32.0000 1.9624 1.9638 397.7627 398.1073 0.0542 -1.0000 -1.0000 4119547 1584952884.70 151.5490 60.0010 32.0000 1.9624 1.9638 397.3907 397.7352 0.0545 -1.0000 -1.0000 4119617 1584952884.80 151.3861 60.0011 32.0000 1.9603 1.9617 397.0172 397.3596 0.0542 -1.0000 -1.0000 4119677 1584952884.90 151.3861 60.0011 32.0000 1.9616 1.9630 397.4175 397.7614 0.0543 -1.0000 -1.0000 4119747 1584952885.00 151.3861 60.0011 32.0000 1.9639 1.9653 397.7564 398.1001 0.0542 -1.0000 -1.0000 4119817 1584952885.10 151.3861 60.0011 32.0000 1.9639 1.9653 397.6432 397.9874 0.0543 -1.0000 -1.0000 4119887 1584952885.20 151.3861 60.0011 32.0000 1.9633 1.9647 397.7862 398.1303 0.0542 -1.0000 -1.0000 4119947 1584952885.30 151.4351 60.0011 32.0000 1.9630 1.9644 398.1942 398.5381 0.0542 -1.0000 -1.0000 4120017 1584952885.40 151.6991 60.0011 32.0000 1.9617 1.9631 398.1008 398.4458 0.0543 -1.0000 -1.0000 4120077 1584952885.50 151.6991 60.0011 32.0000 1.9618 1.9632 398.1097 398.4542 0.0544 -1.0000 -1.0000 4120147 1584952885.60 151.6991 60.0011 32.0000 1.9624 1.9638 398.0736 398.4189 0.0544 -1.0000 -1.0000 4120217 1584952885.70 151.6991 60.0011 32.0000 1.9620 1.9634 397.9917 398.3360 0.0542 -1.0000 -1.0000 4120277 1584952885.80 151.6991 60.0011 32.0000 1.9625 1.9639 398.1026 398.4465 0.0543 -1.0000 -1.0000 4120337 1584952885.90 151.6991 60.0011 32.0000 1.9633 1.9647 398.5524 398.8967 0.0541 -1.0000 -1.0000 4120417 1584952886.00 151.6991 60.0011 32.0000 1.9621 1.9635 398.0415 398.3844 0.0542 -1.0000 -1.0000 4120477 1584952886.10 151.4835 60.0011 32.0000 1.9639 1.9653 398.8072 399.1522 0.0543 -1.0000 -1.0000 4120537 1584952886.20 151.4835 60.0011 32.0000 1.9642 1.9656 398.6869 399.0290 0.0540 -1.0000 -1.0000 4120797 1584952886.30 151.4835 60.0011 32.0000 1.9633 1.9647 398.4363 398.7810 0.0543 -1.0000 -1.0000 4120856 1584952886.40 151.4835 60.0011 32.0000 1.9635 1.9649 398.4220 398.7645 0.0539 -1.0000 -1.0000 4120936 1584952886.50 151.4835 60.0011 32.0000 1.9628 1.9642 398.7238 399.0674 0.0541 -1.0000 -1.0000 4120996 1584952886.60 151.4835 60.0011 32.0000 1.9627 1.9641 398.9310 399.2756 0.0542 -1.0000 -1.0000 4121056 1584952886.70 151.4835 60.0011 32.0000 1.9622 1.9636 398.5284 398.8724 0.0541 -1.0000 -1.0000 4121306 1584952886.80 151.4835 60.0011 32.0000 1.9629 1.9643 398.8980 399.2419 0.0541 -1.0000 -1.0000 4121366 1584952886.90 151.4835 60.0011 32.0000 1.9633 1.9647 398.7062 399.0500 0.0540 -1.0000 -1.0000 4121426 1584952887.00 151.4835 60.0011 32.0000 1.9634 1.9648 398.4021 398.7459 0.0542 -1.0000 -1.0000 4121496 1584952887.10 151.4835 60.0011 32.0000 1.9628 1.9642 398.5864 398.9302 0.0542 -1.0000 -1.0000 4121566 1584952887.20 151.4347 60.0011 32.0000 1.9637 1.9651 398.9255 399.2709 0.0543 -1.0000 -1.0000 4121626 1584952887.30 151.5985 60.0011 32.0000 1.9632 1.9646 399.3430 399.6885 0.0543 -1.0000 -1.0000 4121816 1584952887.40 151.5985 60.0011 32.0000 1.9613 1.9627 398.9726 399.3166 0.0541 -1.0000 -1.0000 4121876 1584952887.50 151.5985 60.0011 32.0000 1.9628 1.9642 399.6620 400.0074 0.0543 -1.0000 -1.0000 4121936 1584952887.60 151.5985 60.0011 32.0000 1.9621 1.9635 399.8640 400.2098 0.0542 -1.0000 -1.0000 4122016 1584952887.70 151.6153 60.0011 32.0000 1.9613 1.9627 399.7536 400.0977 0.0540 -1.0000 -1.0000 4122076 1584952887.80 151.7195 60.0011 32.0000 1.9607 1.9621 399.4659 399.8105 0.0542 -1.0000 -1.0000 4122306 1584952887.90 151.7195 60.0011 32.0000 1.9614 1.9628 399.7950 400.1406 0.0542 -1.0000 -1.0000 4122376 1584952888.00 151.7195 60.0011 32.0000 1.9645 1.9659 399.6645 400.0086 0.0540 -1.0000 -1.0000 4122436 1584952888.10 151.7195 60.0011 32.0000 1.9653 1.9667 399.1825 399.5266 0.0541 -1.0000 -1.0000 4122506 1584952888.20 151.7195 60.0011 32.0000 1.9639 1.9653 399.1326 399.4785 0.0544 -1.0000 -1.0000 4122575 1584952888.30 151.7195 60.0011 32.0000 1.9644 1.9658 399.8334 400.1793 0.0542 -1.0000 -1.0000 4122805 1584952888.40 151.4587 60.0011 32.0000 1.9629 1.9643 399.8636 400.2097 0.0543 -1.0000 -1.0000 4122875 1584952888.50 151.4587 60.0011 32.0000 1.9631 1.9645 399.4646 399.8094 0.0542 -1.0000 -1.0000 4122945 1584952888.60 151.4587 60.0011 32.0000 1.9633 1.9647 400.2941 400.6407 0.0544 -1.0000 -1.0000 4123015 1584952888.70 151.4587 60.0011 32.0000 1.9629 1.9643 399.4429 399.7881 0.0542 -1.0000 -1.0000 4123085 1584952888.80 151.4587 60.0011 32.0000 1.9641 1.9655 400.3050 400.6518 0.0544 -1.0000 -1.0000 4123315 1584952888.90 151.4587 60.0011 32.0000 1.9622 1.9636 400.1112 400.4595 0.0546 -1.0000 -1.0000 4123375 1584952889.00 151.4587 60.0011 32.0000 1.9635 1.9649 400.4609 400.8085 0.0545 -1.0000 -1.0000 4123455 1584952889.10 151.4587 60.0011 32.0000 1.9648 1.9662 400.2747 400.6227 0.0546 -1.0000 -1.0000 4123515 1584952889.20 151.4587 60.0011 32.0000 1.9645 1.9659 400.3289 400.6761 0.0543 -1.0000 -1.0000 4123575 1584952889.30 151.4587 60.0011 32.0000 1.9620 1.9634 399.8546 400.2011 0.0545 -1.0000 -1.0000 4123815 1584952889.40 151.4587 60.0011 32.0000 1.9634 1.9648 400.2822 400.6311 0.0547 -1.0000 -1.0000 4123875 1584952889.50 151.4586 60.0011 32.0000 1.9638 1.9652 399.6430 399.9908 0.0546 -1.0000 -1.0000 4123945 1584952889.60 151.6363 60.0011 32.0000 1.9637 1.9652 400.0971 400.4449 0.0545 -1.0000 -1.0000 4124015 1584952889.70 151.7193 60.0011 32.0000 1.9651 1.9665 400.7313 401.0807 0.0548 -1.0000 -1.0000 4124085 1584952889.80 151.7193 60.0011 32.0000 1.9648 1.9662 400.4317 400.7812 0.0548 -1.0000 -1.0000 4124145 1584952889.90 151.7193 60.0011 32.0000 1.9622 1.9636 400.5610 400.9104 0.0547 -1.0000 -1.0000 4124215 1584952890.00 151.4503 60.0004 32.0000 1.9625 1.9639 401.1793 401.5303 0.0549 -1.0000 -1.0000 4124275 1584952890.10 151.3934 60.0003 32.0000 1.9622 1.9636 400.8819 401.2315 0.0547 -1.0000 -1.0000 4124345 1584952890.20 151.3934 60.0003 32.0000 1.9627 1.9641 400.6584 401.0078 0.0547 -1.0000 -1.0000 4124415 1584952890.30 151.3934 60.0003 32.0000 1.9630 1.9644 400.6834 401.0342 0.0550 -1.0000 -1.0000 4124814 1584952890.40 151.3934 60.0003 32.0000 1.9623 1.9638 400.8614 401.2121 0.0549 -1.0000 -1.0000 4124894 1584952890.50 151.3934 60.0003 32.0000 1.9652 1.9666 401.0189 401.3694 0.0549 -1.0000 -1.0000 4124954 1584952890.60 151.3934 60.0003 32.0000 1.9647 1.9661 400.8673 401.2188 0.0550 -1.0000 -1.0000 4125014 1584952890.70 151.5070 60.0003 32.0000 1.9649 1.9663 401.0455 401.3965 0.0549 -1.0000 -1.0000 4125094 1584952890.80 151.5426 60.0003 32.0000 1.9667 1.9681 400.9942 401.3455 0.0550 -1.0000 -1.0000 4125314 1584952890.90 151.5426 60.0003 32.0000 1.9641 1.9655 401.6185 401.9704 0.0549 -1.0000 -1.0000 4125374 1584952891.00 151.5426 60.0003 32.0000 1.9629 1.9643 401.2656 401.6170 0.0550 -1.0000 -1.0000 4125454 1584952891.10 151.5426 60.0003 32.0000 1.9617 1.9631 401.1881 401.5395 0.0549 -1.0000 -1.0000 4125514 1584952891.20 151.3878 60.0003 32.0000 1.9635 1.9649 402.0047 402.3569 0.0550 -1.0000 -1.0000 4125574 1584952891.30 151.5725 60.0003 32.0000 1.9651 1.9665 401.0103 401.3626 0.0551 -1.0000 -1.0000 4125814 1584952891.40 151.5725 60.0003 32.0000 1.9639 1.9653 400.9253 401.2781 0.0552 -1.0000 -1.0000 4125874 1584952891.50 151.5725 60.0003 32.0000 1.9636 1.9650 400.9266 401.2797 0.0552 -1.0000 -1.0000 4125944 1584952891.60 151.5725 60.0003 32.0000 1.9667 1.9681 401.5740 401.9277 0.0553 -1.0000 -1.0000 4126014 1584952891.70 151.5725 60.0003 32.0000 1.9641 1.9655 401.4337 401.7870 0.0552 -1.0000 -1.0000 4126074 1584952891.80 151.4893 60.0003 32.0000 1.9622 1.9636 401.4854 401.8385 0.0551 -1.0000 -1.0000 4126134 1584952891.90 151.4765 60.0003 32.0000 1.9644 1.9659 401.0328 401.3858 0.0553 -1.0000 -1.0000 4126284 1584952892.00 151.4765 60.0003 32.0000 1.9630 1.9644 401.4041 401.7583 0.0553 -1.0000 -1.0000 4126344 1584952892.10 151.4765 60.0003 32.0000 1.9619 1.9633 401.7756 402.1293 0.0552 -1.0000 -1.0000 4126414 1584952892.20 151.4765 60.0003 32.0000 1.9618 1.9632 401.1797 401.5323 0.0552 -1.0000 -1.0000 4126483 1584952892.30 151.4765 60.0003 32.0000 1.9650 1.9664 401.6230 401.9771 0.0553 -1.0000 -1.0000 4126544 1584952892.40 151.4765 60.0003 32.0000 1.9645 1.9659 401.7418 402.0952 0.0552 -1.0000 -1.0000 4127163 1584952892.50 151.4765 60.0003 32.0000 1.9640 1.9655 401.6910 402.0455 0.0554 -1.0000 -1.0000 4127223 1584952892.60 151.4765 60.0003 32.0000 1.9646 1.9660 401.2006 401.5548 0.0555 -1.0000 -1.0000 4127303 1584952892.70 151.4337 60.0003 32.0000 1.9649 1.9664 401.2934 401.6468 0.0552 -1.0000 -1.0000 4127373 1584952892.80 151.4337 60.0003 32.0000 1.9647 1.9661 401.5505 401.9042 0.0553 -1.0000 -1.0000 4127433 1584952892.90 151.4337 60.0003 32.0000 1.9633 1.9647 402.1363 402.4906 0.0553 -1.0000 -1.0000 4127523 1584952893.00 151.3848 60.0003 32.0000 1.9630 1.9644 401.7200 402.0739 0.0553 -1.0000 -1.0000 4127593 1584952893.10 151.3848 60.0003 32.0000 1.9628 1.9642 402.3394 402.6938 0.0554 -1.0000 -1.0000 4127663 1584952893.20 151.3848 60.0003 32.0000 1.9632 1.9646 401.9774 402.3330 0.0553 -1.0000 -1.0000 4127723 1584952893.30 151.3848 60.0003 32.0000 1.9636 1.9651 402.0104 402.3651 0.0554 -1.0000 -1.0000 4127793 1584952893.40 151.3848 60.0003 32.0000 1.9634 1.9648 402.4883 402.8434 0.0554 -1.0000 -1.0000 4127853 1584952893.50 151.3810 60.0003 32.0000 1.9653 1.9668 402.0979 402.4533 0.0555 -1.0000 -1.0000 4127923 1584952893.60 151.3640 60.0003 32.0000 1.9651 1.9666 402.6298 402.9875 0.0557 -1.0000 -1.0000 4127993 1584952893.70 151.3640 60.0003 32.0000 1.9646 1.9660 402.1883 402.5437 0.0554 -1.0000 -1.0000 4128053 1584952893.80 151.3640 60.0003 32.0000 1.9659 1.9673 402.1779 402.5334 0.0555 -1.0000 -1.0000 4128123 1584952893.90 151.3640 60.0003 32.0000 1.9648 1.9662 402.2178 402.5744 0.0556 -1.0000 -1.0000 4128282 1584952894.00 151.3640 60.0003 32.0000 1.9652 1.9667 402.2820 402.6378 0.0554 -1.0000 -1.0000 4128343 1584952894.10 151.5931 60.0003 32.0000 1.9644 1.9659 402.2331 402.5886 0.0555 -1.0000 -1.0000 4128403 1584952894.20 151.5931 60.0003 32.0000 1.9625 1.9639 403.1208 403.4772 0.0555 -1.0000 -1.0000 4128482 1584952894.30 151.5931 60.0003 32.0000 1.9649 1.9663 402.6486 403.0049 0.0555 -1.0000 -1.0000 4128543 1584952894.40 151.5931 60.0003 32.0000 1.9626 1.9640 402.5079 402.8640 0.0555 -1.0000 -1.0000 4129032 1584952894.50 151.5931 60.0003 32.0000 1.9626 1.9640 402.8178 403.1738 0.0555 -1.0000 -1.0000 4129102 1584952894.60 151.5931 60.0003 32.0000 1.9631 1.9646 402.7318 403.0883 0.0555 -1.0000 -1.0000 4129162 1584952894.70 151.5931 60.0003 32.0000 1.9649 1.9664 402.6465 403.0034 0.0557 -1.0000 -1.0000 4129232 1584952894.80 151.4376 60.0003 32.0000 1.9655 1.9669 402.6282 402.9842 0.0555 -1.0000 -1.0000 4129292 1584952894.90 151.4376 60.0003 32.0000 1.9642 1.9657 402.9565 403.3131 0.0555 -1.0000 -1.0000 4129362 1584952895.00 151.4376 60.0003 32.0000 1.9644 1.9658 402.8616 403.2191 0.0557 -1.0000 -1.0000 4129802 1584952895.10 151.4376 60.0003 32.0000 1.9652 1.9666 402.5764 402.9328 0.0555 -1.0000 -1.0000 4129862 1584952895.20 151.4376 60.0003 32.0000 1.9647 1.9662 402.6635 403.0190 0.0554 -1.0000 -1.0000 4129922 1584952895.30 151.4376 60.0003 32.0000 1.9645 1.9659 403.4646 403.8209 0.0554 -1.0000 -1.0000 4130002 1584952895.40 151.4376 60.0003 32.0000 1.9646 1.9660 402.9202 403.2763 0.0555 -1.0000 -1.0000 4130071 1584952895.50 151.4376 60.0003 32.0000 1.9654 1.9668 403.0764 403.4339 0.0556 -1.0000 -1.0000 4130291 1584952895.60 151.4781 60.0003 32.0000 1.9656 1.9670 402.9679 403.3246 0.0556 -1.0000 -1.0000 4130361 1584952895.70 151.4250 60.0003 32.0000 1.9634 1.9649 403.4357 403.7935 0.0556 -1.0000 -1.0000 4130431 1584952895.80 151.4250 60.0003 32.0000 1.9636 1.9650 402.6719 403.0286 0.0556 -1.0000 -1.0000 4130491 1584952895.90 151.4250 60.0003 32.0000 1.9635 1.9649 403.3146 403.6722 0.0557 -1.0000 -1.0000 4130571 1584952896.00 151.4250 60.0003 32.0000 1.9667 1.9682 403.2775 403.6359 0.0557 -1.0000 -1.0000 4130631 1584952896.10 151.7122 60.0003 32.0000 1.9661 1.9676 403.3015 403.6589 0.0556 -1.0000 -1.0000 4130691 1584952896.20 151.7122 60.0003 32.0000 1.9662 1.9676 402.7714 403.1282 0.0556 -1.0000 -1.0000 4130771 1584952896.30 151.7122 60.0003 32.0000 1.9655 1.9669 402.4800 402.8362 0.0555 -1.0000 -1.0000 4130831 1584952896.40 151.7122 60.0003 32.0000 1.9650 1.9664 403.1996 403.5564 0.0555 -1.0000 -1.0000 4130901 1584952896.50 151.7122 60.0003 32.0000 1.9652 1.9666 402.7916 403.1481 0.0556 -1.0000 -1.0000 4130961 1584952896.60 151.6398 60.0003 32.0000 1.9665 1.9679 402.4800 402.8360 0.0554 -1.0000 -1.0000 4131031 1584952896.70 151.5538 60.0003 32.0000 1.9666 1.9681 402.7389 403.0945 0.0555 -1.0000 -1.0000 4131101 1584952896.80 151.5538 60.0003 32.0000 1.9638 1.9652 402.9845 403.3398 0.0552 -1.0000 -1.0000 4131161 1584952896.90 151.5538 60.0003 32.0000 1.9639 1.9653 403.1502 403.5068 0.0554 -1.0000 -1.0000 4131231 1584952897.00 151.5538 60.0003 32.0000 1.9641 1.9655 403.2715 403.6264 0.0552 -1.0000 -1.0000 4131561 1584952897.10 151.5538 60.0003 32.0000 1.9637 1.9651 402.9323 403.2878 0.0554 -1.0000 -1.0000 4131621 1584952897.20 151.5511 60.0003 32.0000 1.9634 1.9648 403.1058 403.4620 0.0553 -1.0000 -1.0000 4131681 1584952897.30 151.4819 60.0003 32.0000 1.9635 1.9650 403.2115 403.5666 0.0553 -1.0000 -1.0000 4131761 1584952897.40 151.4819 60.0003 32.0000 1.9660 1.9674 403.2103 403.5657 0.0552 -1.0000 -1.0000 4131821 1584952897.50 151.4819 60.0003 32.0000 1.9658 1.9673 403.1112 403.4651 0.0551 -1.0000 -1.0000 4132041 1584952897.60 151.4819 60.0003 32.0000 1.9653 1.9668 402.9929 403.3476 0.0553 -1.0000 -1.0000 4132121 1584952897.70 151.4819 60.0003 32.0000 1.9655 1.9670 402.9817 403.3350 0.0551 -1.0000 -1.0000 4132180 1584952897.80 151.3998 60.0003 32.0000 1.9656 1.9670 403.5829 403.9386 0.0553 -1.0000 -1.0000 4132241 1584952897.90 151.3998 60.0003 32.0000 1.9628 1.9643 403.4778 403.8342 0.0555 -1.0000 -1.0000 4132320 1584952898.00 151.3998 60.0003 32.0000 1.9630 1.9644 403.7763 404.1301 0.0551 -1.0000 -1.0000 4132560 1584952898.10 151.3998 60.0003 32.0000 1.9649 1.9663 403.6722 404.0279 0.0552 -1.0000 -1.0000 4132620 1584952898.20 151.3998 60.0003 32.0000 1.9654 1.9669 403.9652 404.3210 0.0553 -1.0000 -1.0000 4132690 1584952898.30 151.6851 60.0003 32.0000 1.9649 1.9663 403.7614 404.1157 0.0551 -1.0000 -1.0000 4132750 1584952898.40 151.6851 60.0003 32.0000 1.9638 1.9653 403.7349 404.0887 0.0549 -1.0000 -1.0000 4132830 1584952898.50 151.6851 60.0003 32.0000 1.9641 1.9655 403.0526 403.4077 0.0552 -1.0000 -1.0000 4133050 1584952898.60 151.6851 60.0003 32.0000 1.9657 1.9671 403.0592 403.4128 0.0551 -1.0000 -1.0000 4133120 1584952898.70 151.6851 60.0003 32.0000 1.9650 1.9664 403.4181 403.7710 0.0548 -1.0000 -1.0000 4133190 1584952898.80 151.6851 60.0003 32.0000 1.9669 1.9684 403.1238 403.4776 0.0550 -1.0000 -1.0000 4133250 1584952898.90 151.7640 60.0003 32.0000 1.9659 1.9673 403.9797 404.3326 0.0547 -1.0000 -1.0000 4133310 1584952899.00 151.7830 60.0003 32.0000 1.9624 1.9638 403.9941 404.3474 0.0550 -1.0000 -1.0000 4133390 1584952899.10 151.7830 60.0003 32.0000 1.9645 1.9659 403.6534 404.0059 0.0548 -1.0000 -1.0000 4133809 1584952899.20 151.7830 60.0003 32.0000 1.9651 1.9665 404.1419 404.4944 0.0547 -1.0000 -1.0000 4133869 1584952899.30 151.7830 60.0003 32.0000 1.9656 1.9670 403.6912 404.0431 0.0547 -1.0000 -1.0000 4133950 1584952899.40 151.7830 60.0003 32.0000 1.9631 1.9645 404.0970 404.4491 0.0546 -1.0000 -1.0000 4134020 1584952899.50 151.4040 60.0003 32.0000 1.9649 1.9663 404.3567 404.7087 0.0547 -1.0000 -1.0000 4134079 1584952899.60 151.4040 60.0003 32.0000 1.9643 1.9657 403.7840 404.1352 0.0546 -1.0000 -1.0000 4134319 1584952899.70 151.4040 60.0003 32.0000 1.9634 1.9649 403.4064 403.7571 0.0545 -1.0000 -1.0000 4134379 1584952899.80 151.4040 60.0003 32.0000 1.9657 1.9671 403.3761 403.7271 0.0547 -1.0000 -1.0000 4134439 1584952899.90 151.4040 60.0003 32.0000 1.9662 1.9676 403.6094 403.9596 0.0544 -1.0000 -1.0000 4134519 1584952900.00 151.4627 60.0007 32.0000 1.9660 1.9674 403.9718 404.3225 0.0545 -1.0000 -1.0000 4134579 1584952900.10 151.4735 60.0007 32.0000 1.9650 1.9664 403.9456 404.2967 0.0545 -1.0000 -1.0000 4134799 1584952900.20 151.4735 60.0007 32.0000 1.9642 1.9656 403.6476 403.9996 0.0546 -1.0000 -1.0000 4134879 1584952900.30 151.4735 60.0007 32.0000 1.9639 1.9653 404.1160 404.4661 0.0544 -1.0000 -1.0000 4134939 1584952900.40 151.4735 60.0007 32.0000 1.9634 1.9648 404.0643 404.4147 0.0544 -1.0000 -1.0000 4135009 1584952900.50 151.4735 60.0007 32.0000 1.9641 1.9655 404.0091 404.3602 0.0544 -1.0000 -1.0000 4135079 1584952900.60 151.4735 60.0007 32.0000 1.9650 1.9664 404.0824 404.4332 0.0546 -1.0000 -1.0000 4135809 1584952900.70 151.4557 60.0007 32.0000 1.9656 1.9670 404.2501 404.6003 0.0544 -1.0000 -1.0000 4135888 1584952900.80 151.4557 60.0007 32.0000 1.9643 1.9657 404.1247 404.4756 0.0545 -1.0000 -1.0000 4135948 1584952900.90 151.4557 60.0007 32.0000 1.9648 1.9662 403.7305 404.0808 0.0544 -1.0000 -1.0000 4136009 1584952901.00 151.4557 60.0007 32.0000 1.9648 1.9662 403.6334 403.9838 0.0545 -1.0000 -1.0000 4136088 1584952901.10 151.4557 60.0007 32.0000 1.9650 1.9664 403.8535 404.2034 0.0543 -1.0000 -1.0000 4136148 1584952901.20 151.4557 60.0007 32.0000 1.9634 1.9648 403.9129 404.2624 0.0543 -1.0000 -1.0000 4136208 1584952901.30 151.4113 60.0007 32.0000 1.9646 1.9660 404.0107 404.3619 0.0545 -1.0000 -1.0000 4136288 1584952901.40 151.4113 60.0007 32.0000 1.9646 1.9660 404.1668 404.5173 0.0545 -1.0000 -1.0000 4136348 1584952901.50 151.4113 60.0007 32.0000 1.9626 1.9640 404.7255 405.0767 0.0544 -1.0000 -1.0000 4136408 1584952901.60 151.4113 60.0007 32.0000 1.9639 1.9653 404.5721 404.9242 0.0546 -1.0000 -1.0000 4136478 1584952901.70 151.4113 60.0007 32.0000 1.9641 1.9655 404.6585 405.0095 0.0544 -1.0000 -1.0000 4136548 1584952901.80 151.4569 60.0007 32.0000 1.9648 1.9662 404.9627 405.3136 0.0544 -1.0000 -1.0000 4136608 1584952901.90 151.4569 60.0007 32.0000 1.9650 1.9664 404.8388 405.1897 0.0545 -1.0000 -1.0000 4136678 1584952902.00 151.4569 60.0007 32.0000 1.9656 1.9670 404.7619 405.1135 0.0544 -1.0000 -1.0000 4136748 1584952902.10 151.4569 60.0007 32.0000 1.9654 1.9668 404.4898 404.8403 0.0544 -1.0000 -1.0000 4136808 1584952902.20 151.4569 60.0007 32.0000 1.9661 1.9675 404.5863 404.9377 0.0545 -1.0000 -1.0000 4136888 1584952902.30 151.4569 60.0007 32.0000 1.9652 1.9666 404.7968 405.1490 0.0546 -1.0000 -1.0000 4136948 1584952902.40 151.4569 60.0007 32.0000 1.9637 1.9651 404.8152 405.1684 0.0548 -1.0000 -1.0000 4137018 1584952902.50 151.4569 60.0007 32.0000 1.9628 1.9642 404.4706 404.8226 0.0546 -1.0000 -1.0000 4137078 1584952902.60 151.4569 60.0007 32.0000 1.9631 1.9645 405.0039 405.3558 0.0545 -1.0000 -1.0000 4137148 1584952902.70 151.4569 60.0007 32.0000 1.9631 1.9645 404.9864 405.3377 0.0544 -1.0000 -1.0000 4137218 1584952902.80 151.4569 60.0007 32.0000 1.9656 1.9670 404.4773 404.8285 0.0545 -1.0000 -1.0000 4137278 1584952902.90 151.4569 60.0007 32.0000 1.9653 1.9667 404.9411 405.2941 0.0548 -1.0000 -1.0000 4137338 1584952903.00 151.4799 60.0007 32.0000 1.9639 1.9654 404.2982 404.6493 0.0544 -1.0000 -1.0000 4137418 1584952903.10 151.4799 60.0007 32.0000 1.9656 1.9670 404.2830 404.6342 0.0545 -1.0000 -1.0000 4137478 1584952903.20 151.4799 60.0007 32.0000 1.9656 1.9670 404.4126 404.7643 0.0546 -1.0000 -1.0000 4137557 1584952903.30 151.4799 60.0007 32.0000 1.9660 1.9674 404.2395 404.5900 0.0544 -1.0000 -1.0000 4137628 1584952903.40 151.4799 60.0007 32.0000 1.9635 1.9649 405.0440 405.3960 0.0546 -1.0000 -1.0000 4137687 1584952903.50 151.4799 60.0007 32.0000 1.9633 1.9647 405.1029 405.4552 0.0545 -1.0000 -1.0000 4137757 1584952903.60 151.6035 60.0007 32.0000 1.9643 1.9657 405.0789 405.4308 0.0545 -1.0000 -1.0000 4137827 1584952903.70 151.6035 60.0007 32.0000 1.9629 1.9643 404.9986 405.3506 0.0545 -1.0000 -1.0000 4138527 1584952903.80 151.6035 60.0007 32.0000 1.9637 1.9652 405.0981 405.4495 0.0544 -1.0000 -1.0000 4138597 1584952903.90 151.6035 60.0007 32.0000 1.9636 1.9650 405.3377 405.6885 0.0544 -1.0000 -1.0000 4138667 1584952904.00 151.6035 60.0007 32.0000 1.9626 1.9640 405.1834 405.5344 0.0542 -1.0000 -1.0000 4138727 1584952904.10 151.4621 60.0007 32.0000 1.9628 1.9642 405.0965 405.4489 0.0546 -1.0000 -1.0000 4138797 1584952904.20 151.4371 60.0007 32.0000 1.9639 1.9653 404.9775 405.3293 0.0545 -1.0000 -1.0000 4138867 1584952904.30 151.4371 60.0007 32.0000 1.9657 1.9671 404.7277 405.0800 0.0546 -1.0000 -1.0000 4138927 1584952904.40 151.4371 60.0007 32.0000 1.9651 1.9666 405.2004 405.5541 0.0547 -1.0000 -1.0000 4139007 1584952904.50 151.4371 60.0007 32.0000 1.9640 1.9654 404.9184 405.2705 0.0546 -1.0000 -1.0000 4139067 1584952904.60 151.4371 60.0007 32.0000 1.9660 1.9674 404.7740 405.1284 0.0550 -1.0000 -1.0000 4139137 1584952904.70 151.3900 59.9983 32.0000 1.9658 1.9672 404.9511 405.3033 0.0546 -1.0000 -1.0000 4139317 1584952904.80 151.3900 59.9983 32.0000 1.9660 1.9674 405.4178 405.7706 0.0546 -1.0000 -1.0000 4139377 1584952904.90 151.3900 59.9983 32.0000 1.9648 1.9662 405.4174 405.7700 0.0546 -1.0000 -1.0000 4139447 1584952905.00 151.3900 59.9983 32.0000 1.9656 1.9670 405.8430 406.1970 0.0548 -1.0000 -1.0000 4139517 1584952905.10 151.3900 59.9983 32.0000 1.9637 1.9652 405.9965 406.3512 0.0548 -1.0000 -1.0000 4139576 1584952905.20 151.3763 59.9983 32.0000 1.9626 1.9640 406.4498 406.8049 0.0548 -1.0000 -1.0000 4139807 1584952905.30 151.3612 59.9983 32.0000 1.9631 1.9645 406.1324 406.4868 0.0548 -1.0000 -1.0000 4139876 1584952905.40 151.3612 59.9983 32.0000 1.9659 1.9673 406.1569 406.5106 0.0546 -1.0000 -1.0000 4139936 1584952905.50 151.3612 59.9983 32.0000 1.9645 1.9659 406.0020 406.3555 0.0546 -1.0000 -1.0000 4139996 1584952905.60 151.3612 59.9983 32.0000 1.9669 1.9683 405.7156 406.0688 0.0547 -1.0000 -1.0000 4140076 1584952905.70 151.3612 59.9983 32.0000 1.9662 1.9676 405.9371 406.2919 0.0548 -1.0000 -1.0000 4140306 1584952905.80 151.6443 59.9983 32.0000 1.9677 1.9691 405.9005 406.2543 0.0547 -1.0000 -1.0000 4140366 1584952905.90 151.6443 59.9983 32.0000 1.9666 1.9680 405.7529 406.1068 0.0547 -1.0000 -1.0000 4140436 1584952906.00 151.6443 59.9983 32.0000 1.9664 1.9678 405.3623 405.7146 0.0546 -1.0000 -1.0000 4140496 1584952906.10 151.6443 59.9983 32.0000 1.9682 1.9696 405.6665 406.0210 0.0548 -1.0000 -1.0000 4140566 1584952906.20 151.6443 59.9983 32.0000 1.9667 1.9681 405.9590 406.3129 0.0547 -1.0000 -1.0000 4140796 1584952906.30 151.5016 59.9983 32.0000 1.9648 1.9662 405.8170 406.1704 0.0547 -1.0000 -1.0000 4140856 1584952906.40 151.3901 59.9983 32.0000 1.9662 1.9676 406.1582 406.5122 0.0547 -1.0000 -1.0000 4140936 1584952906.50 151.3901 59.9983 32.0000 1.9654 1.9669 405.8051 406.1584 0.0546 -1.0000 -1.0000 4140996 1584952906.60 151.3901 59.9983 32.0000 1.9642 1.9656 405.9735 406.3261 0.0545 -1.0000 -1.0000 4141056 1584952906.70 151.3901 59.9983 32.0000 1.9663 1.9677 406.0708 406.4235 0.0545 -1.0000 -1.0000 4141645 1584952906.80 151.3901 59.9983 32.0000 1.9656 1.9670 405.8719 406.2242 0.0545 -1.0000 -1.0000 4141705 1584952906.90 151.5114 59.9983 32.0000 1.9652 1.9666 405.8728 406.2269 0.0547 -1.0000 -1.0000 4141765 1584952907.00 151.5114 59.9983 32.0000 1.9660 1.9674 405.7831 406.1373 0.0548 -1.0000 -1.0000 4141835 1584952907.10 151.5114 59.9983 32.0000 1.9651 1.9665 405.7064 406.0611 0.0548 -1.0000 -1.0000 4141905 1584952907.20 151.5114 59.9983 32.0000 1.9677 1.9691 405.7569 406.1107 0.0548 -1.0000 -1.0000 4142035 1584952907.30 151.5114 59.9983 32.0000 1.9661 1.9675 406.1266 406.4809 0.0547 -1.0000 -1.0000 4142105 1584952907.40 151.6851 59.9983 32.0000 1.9659 1.9673 406.1464 406.4992 0.0546 -1.0000 -1.0000 4142165 1584952907.50 151.6851 59.9983 32.0000 1.9670 1.9684 406.0167 406.3704 0.0546 -1.0000 -1.0000 4142225 1584952907.60 151.6851 59.9983 32.0000 1.9658 1.9673 406.3188 406.6736 0.0548 -1.0000 -1.0000 4142305 1584952907.70 151.6851 59.9983 32.0000 1.9651 1.9665 406.5541 406.9094 0.0548 -1.0000 -1.0000 4142365 1584952907.80 151.6851 59.9983 32.0000 1.9660 1.9674 405.9547 406.3089 0.0547 -1.0000 -1.0000 4142435 1584952907.90 151.3593 59.9983 32.0000 1.9649 1.9663 406.1158 406.4700 0.0547 -1.0000 -1.0000 4142505 1584952908.00 151.3593 59.9983 32.0000 1.9654 1.9668 406.4354 406.7892 0.0546 -1.0000 -1.0000 4142565 1584952908.10 151.3593 59.9983 32.0000 1.9657 1.9671 406.5924 406.9463 0.0547 -1.0000 -1.0000 4142635 1584952908.20 151.3593 59.9983 32.0000 1.9650 1.9665 406.3434 406.6977 0.0547 -1.0000 -1.0000 4142705 1584952908.30 151.3593 59.9983 32.0000 1.9662 1.9676 406.7542 407.1097 0.0549 -1.0000 -1.0000 4142765 1584952908.40 151.3593 59.9983 32.0000 1.9660 1.9674 406.0038 406.3592 0.0549 -1.0000 -1.0000 4142835 1584952908.50 151.4938 59.9983 32.0000 1.9668 1.9683 406.6426 406.9973 0.0547 -1.0000 -1.0000 4142905 1584952908.60 151.4938 59.9983 32.0000 1.9665 1.9679 406.3227 406.6767 0.0546 -1.0000 -1.0000 4142965 1584952908.70 151.4938 59.9983 32.0000 1.9667 1.9681 406.9580 407.3124 0.0547 -1.0000 -1.0000 4143035 1584952908.80 151.4938 59.9983 32.0000 1.9663 1.9678 406.8107 407.1665 0.0549 -1.0000 -1.0000 4143095 1584952908.90 151.4938 59.9983 32.0000 1.9656 1.9670 407.2214 407.5769 0.0547 -1.0000 -1.0000 4143164 1584952909.00 151.4938 59.9983 32.0000 1.9650 1.9664 406.4976 406.8522 0.0547 -1.0000 -1.0000 4143235 1584952909.10 151.5155 59.9983 32.0000 1.9656 1.9670 406.7654 407.1200 0.0547 -1.0000 -1.0000 4143294 1584952909.20 151.5155 59.9983 32.0000 1.9664 1.9678 406.8315 407.1857 0.0546 -1.0000 -1.0000 4143354 1584952909.30 151.5155 59.9983 32.0000 1.9652 1.9666 407.1065 407.4603 0.0545 -1.0000 -1.0000 4143564 1584952909.40 151.5155 59.9983 32.0000 1.9653 1.9667 406.8490 407.2023 0.0545 -1.0000 -1.0000 4143624 1584952909.50 151.5155 59.9983 32.0000 1.9662 1.9676 406.9877 407.3421 0.0546 -1.0000 -1.0000 4143688 1584952909.60 151.4789 59.9973 32.0000 1.9657 1.9671 406.5004 406.8539 0.0546 -1.0000 -1.0000 4143768 1584952909.70 151.4166 59.9956 32.0000 1.9665 1.9679 405.8329 406.1860 0.0546 -1.0000 -1.0000 4143828 1584952909.80 151.4166 59.9956 32.0000 1.9660 1.9674 406.7294 407.0837 0.0547 -1.0000 -1.0000 4144577 1584952909.90 151.4166 59.9956 32.0000 1.9670 1.9684 406.7608 407.1162 0.0547 -1.0000 -1.0000 4144647 1584952910.00 151.4166 59.9956 32.0000 1.9652 1.9666 406.9440 407.2973 0.0545 -1.0000 -1.0000 4144707 1584952910.10 151.4166 59.9956 32.0000 1.9647 1.9661 406.6608 407.0138 0.0545 -1.0000 -1.0000 4144777 1584952910.20 151.4642 59.9956 32.0000 1.9646 1.9660 406.9081 407.2618 0.0545 -1.0000 -1.0000 4144907 1584952910.30 151.4642 59.9956 32.0000 1.9653 1.9667 407.2103 407.5648 0.0547 -1.0000 -1.0000 4144967 1584952910.40 151.4642 59.9956 32.0000 1.9665 1.9679 407.0624 407.4164 0.0545 -1.0000 -1.0000 4145047 1584952910.50 151.4642 59.9956 32.0000 1.9665 1.9679 406.7851 407.1388 0.0546 -1.0000 -1.0000 4145107 1584952910.60 151.4642 59.9956 32.0000 1.9642 1.9656 406.9286 407.2818 0.0544 -1.0000 -1.0000 4145167 1584952910.70 151.7150 59.9956 32.0000 1.9651 1.9665 406.5209 406.8738 0.0545 -1.0000 -1.0000 4145237 1584952910.80 151.7150 59.9956 32.0000 1.9685 1.9699 406.8473 407.2006 0.0544 -1.0000 -1.0000 4145307 1584952910.90 151.7150 59.9956 32.0000 1.9669 1.9683 406.8657 407.2206 0.0547 -1.0000 -1.0000 4145367 1584952911.00 151.7150 59.9956 32.0000 1.9665 1.9679 406.9206 407.2743 0.0545 -1.0000 -1.0000 4145437 1584952911.10 151.7150 59.9956 32.0000 1.9664 1.9678 406.7151 407.0683 0.0545 -1.0000 -1.0000 4145497 1584952911.20 151.7150 59.9956 32.0000 1.9662 1.9676 407.5967 407.9520 0.0547 -1.0000 -1.0000 4145567 1584952911.30 151.7150 59.9956 32.0000 1.9651 1.9665 407.4324 407.7871 0.0546 -1.0000 -1.0000 4145807 1584952911.40 151.7150 59.9956 32.0000 1.9668 1.9682 407.7546 408.1099 0.0547 -1.0000 -1.0000 4145867 1584952911.50 151.7150 59.9956 32.0000 1.9673 1.9687 407.8691 408.2244 0.0547 -1.0000 -1.0000 4145927 1584952911.60 151.7150 59.9956 32.0000 1.9664 1.9679 407.5315 407.8875 0.0548 -1.0000 -1.0000 4145996 1584952911.70 151.7150 59.9956 32.0000 1.9677 1.9692 408.1224 408.4785 0.0547 -1.0000 -1.0000 4146067 1584952911.80 151.4538 59.9956 32.0000 1.9691 1.9705 407.6186 407.9723 0.0545 -1.0000 -1.0000 4146126 1584952911.90 151.4538 59.9956 32.0000 1.9682 1.9696 406.6431 406.9973 0.0547 -1.0000 -1.0000 4146316 1584952912.00 151.4538 59.9956 32.0000 1.9674 1.9688 406.7809 407.1367 0.0549 -1.0000 -1.0000 4146376 1584952912.10 151.4538 59.9956 32.0000 1.9658 1.9672 407.3020 407.6579 0.0547 -1.0000 -1.0000 4146446 1584952912.20 151.4538 59.9956 32.0000 1.9664 1.9678 407.6681 408.0236 0.0548 -1.0000 -1.0000 4146516 1584952912.30 151.4538 59.9956 32.0000 1.9658 1.9672 407.4126 407.7675 0.0546 -1.0000 -1.0000 4146576 1584952912.40 151.5296 59.9956 32.0000 1.9665 1.9679 407.8402 408.1948 0.0545 -1.0000 -1.0000 4147066 1584952912.50 151.5504 59.9956 32.0000 1.9659 1.9673 407.7488 408.1033 0.0545 -1.0000 -1.0000 4147126 1584952912.60 151.5504 59.9956 32.0000 1.9651 1.9665 408.1222 408.4772 0.0546 -1.0000 -1.0000 4147186 1584952912.70 151.5504 59.9956 32.0000 1.9669 1.9683 407.8154 408.1715 0.0548 -1.0000 -1.0000 4147256 1584952912.80 151.5504 59.9956 32.0000 1.9671 1.9685 407.6580 408.0125 0.0545 -1.0000 -1.0000 4147326 1584952912.90 151.5504 59.9956 32.0000 1.9669 1.9683 407.2949 407.6492 0.0546 -1.0000 -1.0000 4147656 1584952913.00 151.7005 59.9956 32.0000 1.9663 1.9677 407.5583 407.9135 0.0548 -1.0000 -1.0000 4147726 1584952913.10 151.7005 59.9956 32.0000 1.9667 1.9681 407.8205 408.1750 0.0545 -1.0000 -1.0000 4147786 1584952913.20 151.7005 59.9956 32.0000 1.9673 1.9688 407.6406 407.9942 0.0544 -1.0000 -1.0000 4147856 1584952913.30 151.7005 59.9956 32.0000 1.9677 1.9691 407.8183 408.1725 0.0545 -1.0000 -1.0000 4147926 1584952913.40 151.7005 59.9956 32.0000 1.9667 1.9681 407.9472 408.3035 0.0547 -1.0000 -1.0000 4148025 1584952913.50 151.4328 59.9956 32.0000 1.9667 1.9681 407.7504 408.1052 0.0546 -1.0000 -1.0000 4148085 1584952913.60 151.4328 59.9956 32.0000 1.9652 1.9666 407.8584 408.2142 0.0548 -1.0000 -1.0000 4148165 1584952913.70 151.4328 59.9956 32.0000 1.9654 1.9668 407.8301 408.1860 0.0546 -1.0000 -1.0000 4148245 1584952913.80 151.4328 59.9956 32.0000 1.9652 1.9666 408.0396 408.3939 0.0546 -1.0000 -1.0000 4148305 1584952913.90 151.4328 59.9956 32.0000 1.9665 1.9679 408.0913 408.4475 0.0547 -1.0000 -1.0000 4148375 1584952914.00 151.4328 59.9956 32.0000 1.9662 1.9676 408.1777 408.5332 0.0547 -1.0000 -1.0000 4148435 1584952914.10 151.2918 59.9956 32.0000 1.9673 1.9687 407.6316 407.9872 0.0548 -1.0000 -1.0000 4148505 1584952914.20 151.2918 59.9956 32.0000 1.9658 1.9672 407.4917 407.8471 0.0547 -1.0000 -1.0000 4148575 1584952914.30 151.2918 59.9956 32.0000 1.9652 1.9666 407.6018 407.9566 0.0546 -1.0000 -1.0000 4148635 1584952914.40 151.2918 59.9956 32.0000 1.9666 1.9680 407.3870 407.7414 0.0545 -1.0000 -1.0000 4149065 1584952914.50 151.2918 59.9956 32.0000 1.9673 1.9687 407.5372 407.8925 0.0547 -1.0000 -1.0000 4149125 1584952914.60 151.2918 59.9956 32.0000 1.9672 1.9686 407.9371 408.2926 0.0546 -1.0000 -1.0000 4149185 1584952914.70 151.5345 59.9949 32.0000 1.9672 1.9686 408.3050 408.6609 0.0547 -1.0000 -1.0000 4149265 1584952914.80 151.5345 59.9949 32.0000 1.9682 1.9696 408.2214 408.5772 0.0548 -1.0000 -1.0000 4149325 1584952914.90 151.5345 59.9949 32.0000 1.9674 1.9688 408.5562 408.9127 0.0547 -1.0000 -1.0000 4149545 1584952915.00 151.5345 59.9949 32.0000 1.9664 1.9678 408.5629 408.9199 0.0548 -1.0000 -1.0000 4149625 1584952915.10 151.5345 59.9949 32.0000 1.9670 1.9684 408.6027 408.9595 0.0547 -1.0000 -1.0000 4149685 1584952915.20 151.5345 59.9949 32.0000 1.9674 1.9688 408.7658 409.1220 0.0547 -1.0000 -1.0000 4149745 1584952915.30 151.6659 59.9949 32.0000 1.9667 1.9681 408.6590 409.0160 0.0548 -1.0000 -1.0000 4149824 1584952915.40 151.6659 59.9949 32.0000 1.9673 1.9687 408.3381 408.6947 0.0548 -1.0000 -1.0000 4149884 1584952915.50 151.6659 59.9949 32.0000 1.9675 1.9689 408.3542 408.7111 0.0548 -1.0000 -1.0000 4149945 1584952915.60 151.6659 59.9949 32.0000 1.9681 1.9695 408.3149 408.6723 0.0548 -1.0000 -1.0000 4150014 1584952915.70 151.6659 59.9949 32.0000 1.9675 1.9689 408.3211 408.6772 0.0548 -1.0000 -1.0000 4150084 1584952915.80 151.6632 59.9949 32.0000 1.9666 1.9680 408.6239 408.9803 0.0547 -1.0000 -1.0000 4150144 1584952915.90 151.3723 59.9949 32.0000 1.9656 1.9670 408.8239 409.1815 0.0549 -1.0000 -1.0000 4150834 1584952916.00 151.3723 59.9949 32.0000 1.9659 1.9673 408.8160 409.1743 0.0550 -1.0000 -1.0000 4150894 1584952916.10 151.3723 59.9949 32.0000 1.9663 1.9677 408.2935 408.6493 0.0547 -1.0000 -1.0000 4150974 1584952916.20 151.3723 59.9949 32.0000 1.9665 1.9679 408.8660 409.2233 0.0549 -1.0000 -1.0000 4151044 1584952916.30 151.3723 59.9949 32.0000 1.9662 1.9676 408.3934 408.7515 0.0550 -1.0000 -1.0000 4151104 1584952916.40 151.3723 59.9949 32.0000 1.9666 1.9680 408.3432 408.6996 0.0548 -1.0000 -1.0000 4151174 1584952916.50 151.5894 59.9949 32.0000 1.9671 1.9685 408.0199 408.3768 0.0549 -1.0000 -1.0000 4151254 1584952916.60 151.5894 59.9949 32.0000 1.9679 1.9693 408.4072 408.7642 0.0548 -1.0000 -1.0000 4151314 1584952916.70 151.5894 59.9949 32.0000 1.9676 1.9690 408.7606 409.1188 0.0550 -1.0000 -1.0000 4151384 1584952916.80 151.5894 59.9949 32.0000 1.9671 1.9686 408.5226 408.8808 0.0551 -1.0000 -1.0000 4151444 1584952916.90 151.5894 59.9949 32.0000 1.9672 1.9686 408.6238 408.9824 0.0550 -1.0000 -1.0000 4151514 1584952917.00 151.6047 59.9949 32.0000 1.9663 1.9677 408.6517 409.0085 0.0548 -1.0000 -1.0000 4151593 1584952917.10 151.6135 59.9949 32.0000 1.9658 1.9673 409.1249 409.4824 0.0549 -1.0000 -1.0000 4151653 1584952917.20 151.6135 59.9949 32.0000 1.9658 1.9672 409.3992 409.7566 0.0548 -1.0000 -1.0000 4151713 1584952917.30 151.6135 59.9949 32.0000 1.9665 1.9679 408.4070 408.7635 0.0549 -1.0000 -1.0000 4151783 1584952917.40 151.6135 59.9949 32.0000 1.9692 1.9706 408.6423 409.0003 0.0549 -1.0000 -1.0000 4151853 1584952917.50 151.6137 59.9949 32.0000 1.9678 1.9693 408.6264 408.9832 0.0548 -1.0000 -1.0000 4152533 1584952917.60 151.6622 59.9949 32.0000 1.9684 1.9699 408.6206 408.9784 0.0550 -1.0000 -1.0000 4152603 1584952917.70 151.6622 59.9949 32.0000 1.9694 1.9708 408.6453 409.0044 0.0552 -1.0000 -1.0000 4152663 1584952917.80 151.6622 59.9949 32.0000 1.9679 1.9694 408.1801 408.5379 0.0551 -1.0000 -1.0000 4152723 1584952917.90 151.6622 59.9949 32.0000 1.9665 1.9679 408.7792 409.1384 0.0550 -1.0000 -1.0000 4152803 1584952918.00 151.6622 59.9949 32.0000 1.9660 1.9674 409.7607 410.1198 0.0550 -1.0000 -1.0000 4152863 1584952918.10 151.6048 59.9949 32.0000 1.9667 1.9681 409.3027 409.6607 0.0549 -1.0000 -1.0000 4152923 1584952918.20 151.5713 59.9949 32.0000 1.9671 1.9686 409.7160 410.0748 0.0550 -1.0000 -1.0000 4153003 1584952918.30 151.5713 59.9949 32.0000 1.9658 1.9672 409.6934 410.0538 0.0552 -1.0000 -1.0000 4153063 1584952918.40 151.5713 59.9949 32.0000 1.9658 1.9672 409.8641 410.2240 0.0549 -1.0000 -1.0000 4153133 1584952918.50 151.5713 59.9949 32.0000 1.9664 1.9678 409.5901 409.9492 0.0551 -1.0000 -1.0000 4153193 1584952918.60 151.5713 59.9949 32.0000 1.9676 1.9690 409.6812 410.0398 0.0549 -1.0000 -1.0000 4153263 1584952918.70 151.5713 59.9949 32.0000 1.9681 1.9695 409.1850 409.5428 0.0549 -1.0000 -1.0000 4153333 1584952918.80 151.5159 59.9949 32.0000 1.9702 1.9716 409.1154 409.4742 0.0551 -1.0000 -1.0000 4153393 1584952918.90 151.5159 59.9949 32.0000 1.9691 1.9705 408.8204 409.1804 0.0553 -1.0000 -1.0000 4153463 1584952919.00 151.5159 59.9949 32.0000 1.9681 1.9695 409.3206 409.6812 0.0553 -1.0000 -1.0000 4153823 1584952919.10 151.5159 59.9949 32.0000 1.9684 1.9698 409.4937 409.8536 0.0551 -1.0000 -1.0000 4153882 1584952919.20 151.4526 59.9949 32.0000 1.9673 1.9687 409.2803 409.6387 0.0550 -1.0000 -1.0000 4153942 1584952919.30 151.4504 59.9949 32.0000 1.9667 1.9682 409.2563 409.6158 0.0551 -1.0000 -1.0000 4154012 1584952919.40 151.4504 59.9949 32.0000 1.9668 1.9682 409.4158 409.7760 0.0552 -1.0000 -1.0000 4154082 1584952919.50 151.4504 59.9949 32.0000 1.9675 1.9689 409.7966 410.1568 0.0551 -1.0000 -1.0000 4154352 1584952919.60 151.4504 59.9949 32.0000 1.9652 1.9666 409.3224 409.6821 0.0552 -1.0000 -1.0000 4154432 1584952919.70 151.4504 59.9949 32.0000 1.9653 1.9667 409.5607 409.9205 0.0551 -1.0000 -1.0000 4154492 1584952919.80 151.4504 59.9949 32.0000 1.9683 1.9698 409.5696 409.9286 0.0550 -1.0000 -1.0000 4154552 1584952919.90 151.5458 59.9915 32.0000 1.9697 1.9711 409.6942 410.0541 0.0551 -1.0000 -1.0000 4154622 1584952920.00 151.5458 59.9915 32.0000 1.9666 1.9680 409.6570 410.0165 0.0551 -1.0000 -1.0000 4154692 1584952920.10 151.5458 59.9915 32.0000 1.9679 1.9694 409.3290 409.6882 0.0550 -1.0000 -1.0000 4155322 1584952920.20 151.5458 59.9915 32.0000 1.9675 1.9690 408.9963 409.3566 0.0552 -1.0000 -1.0000 4155402 1584952920.30 151.5458 59.9915 32.0000 1.9683 1.9697 409.4481 409.8080 0.0552 -1.0000 -1.0000 4155461 1584952920.40 151.5458 59.9915 32.0000 1.9683 1.9697 409.2715 409.6323 0.0552 -1.0000 -1.0000 4155532 1584952920.50 151.5458 59.9915 32.0000 1.9672 1.9687 409.5830 409.9417 0.0549 -1.0000 -1.0000 4155591 1584952920.60 151.4339 59.9915 32.0000 1.9665 1.9680 409.0561 409.4141 0.0549 -1.0000 -1.0000 4155661 1584952920.70 151.4323 59.9915 32.0000 1.9666 1.9680 409.3663 409.7260 0.0551 -1.0000 -1.0000 4155731 1584952920.80 151.4323 59.9915 32.0000 1.9684 1.9698 409.6716 410.0315 0.0552 -1.0000 -1.0000 4155801 1584952920.90 151.4323 59.9915 32.0000 1.9673 1.9687 409.9862 410.3473 0.0553 -1.0000 -1.0000 4155871 1584952921.00 151.4323 59.9915 32.0000 1.9667 1.9681 409.8935 410.2544 0.0553 -1.0000 -1.0000 4155941 1584952921.10 151.4323 59.9915 32.0000 1.9664 1.9679 409.6961 410.0567 0.0552 -1.0000 -1.0000 4156001 1584952921.20 151.4323 59.9915 32.0000 1.9668 1.9682 410.2315 410.5912 0.0551 -1.0000 -1.0000 4156061 1584952921.30 151.6260 59.9915 32.0000 1.9680 1.9694 410.2152 410.5771 0.0553 -1.0000 -1.0000 4156141 1584952921.40 151.6260 59.9915 32.0000 1.9671 1.9686 409.9757 410.3368 0.0553 -1.0000 -1.0000 4156201 1584952921.50 151.5684 59.9915 32.0000 1.9681 1.9695 410.1721 410.5327 0.0552 -1.0000 -1.0000 4156261 1584952921.60 151.5190 59.9915 32.0000 1.9694 1.9708 409.9729 410.3335 0.0552 -1.0000 -1.0000 4156331 1584952921.70 151.5190 59.9915 32.0000 1.9678 1.9692 409.8348 410.1952 0.0552 -1.0000 -1.0000 4156401 1584952921.80 151.5190 59.9915 32.0000 1.9678 1.9692 409.7682 410.1292 0.0553 -1.0000 -1.0000 4156461 1584952921.90 151.5190 59.9915 32.0000 1.9690 1.9705 409.7340 410.0958 0.0554 -1.0000 -1.0000 4156531 1584952922.00 151.5190 59.9915 32.0000 1.9669 1.9684 409.7526 410.1140 0.0553 -1.0000 -1.0000 4156601 1584952922.10 151.5190 59.9915 32.0000 1.9673 1.9688 410.5479 410.9093 0.0552 -1.0000 -1.0000 4157081 1584952922.20 151.5190 59.9915 32.0000 1.9677 1.9692 410.1733 410.5344 0.0552 -1.0000 -1.0000 4157161 1584952922.30 151.5190 59.9915 32.0000 1.9690 1.9705 410.3638 410.7242 0.0552 -1.0000 -1.0000 4157221 1584952922.40 151.5190 59.9915 32.0000 1.9664 1.9679 410.4222 410.7852 0.0555 -1.0000 -1.0000 4157290 1584952922.50 151.2629 59.9915 32.0000 1.9649 1.9663 409.9784 410.3385 0.0551 -1.0000 -1.0000 4157360 1584952922.60 151.2629 59.9915 32.0000 1.9663 1.9677 409.9654 410.3262 0.0552 -1.0000 -1.0000 4157421 1584952922.70 151.2629 59.9915 32.0000 1.9655 1.9669 409.8922 410.2536 0.0554 -1.0000 -1.0000 4157490 1584952922.80 151.2629 59.9915 32.0000 1.9674 1.9688 410.2733 410.6344 0.0553 -1.0000 -1.0000 4157700 1584952922.90 151.2629 59.9915 32.0000 1.9683 1.9698 410.0802 410.4417 0.0552 -1.0000 -1.0000 4157760 1584952923.00 151.2629 59.9915 32.0000 1.9691 1.9705 409.7831 410.1449 0.0555 -1.0000 -1.0000 4157830 1584952923.10 151.5175 59.9915 32.0000 1.9673 1.9687 410.2187 410.5808 0.0553 -1.0000 -1.0000 4157890 1584952923.20 151.5175 59.9915 32.0000 1.9665 1.9680 410.3719 410.7338 0.0553 -1.0000 -1.0000 4157960 1584952923.30 151.5175 59.9915 32.0000 1.9675 1.9689 410.3456 410.7069 0.0552 -1.0000 -1.0000 4158030 1584952923.40 151.5175 59.9915 32.0000 1.9675 1.9689 410.4438 410.8061 0.0554 -1.0000 -1.0000 4158090 1584952923.50 151.5175 59.9915 32.0000 1.9668 1.9683 410.3784 410.7399 0.0553 -1.0000 -1.0000 4158150 1584952923.60 151.5387 59.9915 32.0000 1.9661 1.9676 409.7071 410.0681 0.0553 -1.0000 -1.0000 4159080 1584952923.70 151.5754 59.9915 32.0000 1.9669 1.9683 410.0976 410.4603 0.0554 -1.0000 -1.0000 4159140 1584952923.80 151.5754 59.9915 32.0000 1.9698 1.9712 410.2352 410.5971 0.0554 -1.0000 -1.0000 4159199 1584952923.90 151.5754 59.9915 32.0000 1.9696 1.9711 410.2654 410.6271 0.0553 -1.0000 -1.0000 4159269 1584952924.00 151.5754 59.9915 32.0000 1.9675 1.9690 409.9591 410.3207 0.0552 -1.0000 -1.0000 4159340 1584952924.10 151.5754 59.9915 32.0000 1.9674 1.9689 410.1931 410.5539 0.0552 -1.0000 -1.0000 4159399 1584952924.20 151.7232 59.9915 32.0000 1.9667 1.9682 410.4392 410.8011 0.0554 -1.0000 -1.0000 4159479 1584952924.30 151.7232 59.9915 32.0000 1.9666 1.9681 410.4466 410.8099 0.0555 -1.0000 -1.0000 4159539 1584952924.40 151.7232 59.9915 32.0000 1.9690 1.9705 410.4626 410.8250 0.0554 -1.0000 -1.0000 4159619 1584952924.50 151.7232 59.9915 32.0000 1.9679 1.9693 410.7055 411.0686 0.0555 -1.0000 -1.0000 4159679 1584952924.60 151.7232 59.9915 32.0000 1.9682 1.9697 410.8032 411.1666 0.0556 -1.0000 -1.0000 4159739 1584952924.70 151.7232 59.9915 32.0000 1.9690 1.9704 410.4288 410.7922 0.0555 -1.0000 -1.0000 4159809 1584952924.80 151.7098 59.9916 32.0000 1.9691 1.9705 410.6802 411.0438 0.0556 -1.0000 -1.0000 4159879 1584952924.90 151.5223 59.9930 32.0000 1.9700 1.9714 410.7229 411.0868 0.0555 -1.0000 -1.0000 4159939 1584952925.00 151.5223 59.9930 32.0000 1.9695 1.9710 410.5613 410.9251 0.0557 -1.0000 -1.0000 4200019 1584952925.10 151.5223 59.9930 32.0000 1.9666 1.9680 410.6982 411.0631 0.0556 -1.0000 -1.0000 4200079 1584952925.20 151.5223 59.9930 32.0000 1.9686 1.9700 410.4855 410.8478 0.0554 -1.0000 -1.0000 4200139 1584952925.30 151.5223 59.9930 32.0000 1.9683 1.9698 410.8202 411.1839 0.0555 -1.0000 -1.0000 4200219 1584952925.40 151.5223 59.9930 32.0000 1.9676 1.9690 410.6848 411.0482 0.0556 -1.0000 -1.0000 4200279 1584952925.50 151.5223 59.9930 32.0000 1.9679 1.9694 410.7722 411.1364 0.0555 -1.0000 -1.0000 4200339 1584952925.60 151.5223 59.9930 32.0000 1.9659 1.9674 410.8267 411.1902 0.0555 -1.0000 -1.0000 4200419 1584952925.70 151.5223 59.9930 32.0000 1.9666 1.9680 410.5908 410.9541 0.0555 -1.0000 -1.0000 4200479 1584952925.80 151.5223 59.9930 32.0000 1.9668 1.9682 410.8702 411.2335 0.0555 -1.0000 -1.0000 4200549 1584952925.90 151.5223 59.9930 32.0000 1.9668 1.9682 410.9146 411.2777 0.0554 -1.0000 -1.0000 4200619 1584952926.00 151.5152 59.9930 32.0000 1.9688 1.9702 410.8355 411.1986 0.0555 -1.0000 -1.0000 4200689 1584952926.10 151.5152 59.9930 32.0000 1.9687 1.9701 411.2228 411.5867 0.0556 -1.0000 -1.0000 4200749 1584952926.20 151.5152 59.9930 32.0000 1.9686 1.9700 410.5340 410.8982 0.0556 -1.0000 -1.0000 4200819 1584952926.30 151.5152 59.9930 32.0000 1.9697 1.9712 410.3780 410.7417 0.0557 -1.0000 -1.0000 4200879 1584952926.40 151.5152 59.9930 32.0000 1.9679 1.9694 410.8903 411.2546 0.0557 -1.0000 -1.0000 4200959 1584952926.50 151.5152 59.9930 32.0000 1.9672 1.9686 410.8660 411.2315 0.0558 -1.0000 -1.0000 4201019 1584952926.60 151.4594 59.9930 32.0000 1.9686 1.9701 410.9239 411.2885 0.0557 -1.0000 -1.0000 4201078 1584952926.70 151.4594 59.9930 32.0000 1.9671 1.9686 410.8899 411.2541 0.0556 -1.0000 -1.0000 4201568 1584952926.80 151.4594 59.9930 32.0000 1.9665 1.9679 410.8942 411.2589 0.0557 -1.0000 -1.0000 4201638 1584952926.90 151.4594 59.9930 32.0000 1.9669 1.9683 410.7186 411.0835 0.0557 -1.0000 -1.0000 4201698 1584952927.00 151.4594 59.9930 32.0000 1.9678 1.9692 410.9724 411.3371 0.0557 -1.0000 -1.0000 4201768 1584952927.10 151.4510 59.9930 32.0000 1.9672 1.9687 411.0217 411.3867 0.0557 -1.0000 -1.0000 4201828 1584952927.20 151.4408 59.9930 32.0000 1.9683 1.9697 410.6098 410.9742 0.0557 -1.0000 -1.0000 4201898 1584952927.30 151.4408 59.9930 32.0000 1.9687 1.9702 411.0086 411.3744 0.0558 -1.0000 -1.0000 4201968 1584952927.40 151.4408 59.9930 32.0000 1.9692 1.9706 410.7719 411.1364 0.0557 -1.0000 -1.0000 4202028 1584952927.50 151.4408 59.9930 32.0000 1.9689 1.9703 410.7037 411.0702 0.0560 -1.0000 -1.0000 4202088 1584952927.60 151.4408 59.9930 32.0000 1.9681 1.9696 410.9323 411.2977 0.0557 -1.0000 -1.0000 4202168 1584952927.70 151.4556 59.9930 32.0000 1.9685 1.9699 410.9537 411.3194 0.0559 -1.0000 -1.0000 4202288 1584952927.80 151.4903 59.9930 32.0000 1.9677 1.9692 411.6816 412.0478 0.0558 -1.0000 -1.0000 4202358 1584952927.90 151.4903 59.9930 32.0000 1.9677 1.9691 411.8531 412.2197 0.0559 -1.0000 -1.0000 4202428 1584952928.00 151.4903 59.9930 32.0000 1.9666 1.9681 411.6913 412.0584 0.0559 -1.0000 -1.0000 4202488 1584952928.10 151.4903 59.9930 32.0000 1.9670 1.9684 411.3345 411.6996 0.0557 -1.0000 -1.0000 4202558 1584952928.20 151.4903 59.9930 32.0000 1.9687 1.9701 411.6247 411.9899 0.0557 -1.0000 -1.0000 4202838 1584952928.30 151.5869 59.9930 32.0000 1.9676 1.9690 411.5818 411.9467 0.0557 -1.0000 -1.0000 4202908 1584952928.40 151.5869 59.9930 32.0000 1.9670 1.9685 411.4041 411.7693 0.0557 -1.0000 -1.0000 4202978 1584952928.50 151.5869 59.9930 32.0000 1.9685 1.9700 411.1286 411.4937 0.0557 -1.0000 -1.0000 4203038 1584952928.60 151.5869 59.9930 32.0000 1.9682 1.9696 411.5716 411.9368 0.0556 -1.0000 -1.0000 4203097 1584952928.70 151.5869 59.9930 32.0000 1.9681 1.9695 411.6782 412.0419 0.0555 -1.0000 -1.0000 4203597 1584952928.80 151.5018 59.9930 32.0000 1.9667 1.9682 411.6208 411.9850 0.0555 -1.0000 -1.0000 4203657 1584952928.90 151.4622 59.9930 32.0000 1.9670 1.9685 412.0070 412.3726 0.0556 -1.0000 -1.0000 4203727 1584952929.00 151.4622 59.9930 32.0000 1.9664 1.9679 411.6986 412.0635 0.0556 -1.0000 -1.0000 4203797 1584952929.10 151.4622 59.9930 32.0000 1.9680 1.9694 411.6391 412.0034 0.0555 -1.0000 -1.0000 4203857 1584952929.20 151.4622 59.9930 32.0000 1.9678 1.9692 411.9087 412.2737 0.0556 -1.0000 -1.0000 4203917 1584952929.30 151.4622 59.9930 32.0000 1.9676 1.9690 411.4078 411.7719 0.0555 -1.0000 -1.0000 4203997 1584952929.40 151.4498 59.9930 32.0000 1.9694 1.9708 411.3575 411.7238 0.0558 -1.0000 -1.0000 4204057 1584952929.50 151.4498 59.9930 32.0000 1.9688 1.9703 411.3411 411.7057 0.0556 -1.0000 -1.0000 4204117 1584952929.60 151.4498 59.9930 32.0000 1.9692 1.9706 411.5288 411.8928 0.0555 -1.0000 -1.0000 4204197 1584952929.70 151.4498 59.9930 32.0000 1.9679 1.9693 411.4700 411.8346 0.0555 -1.0000 -1.0000 4204257 1584952929.80 151.4498 59.9930 32.0000 1.9690 1.9704 411.4126 411.7764 0.0556 -1.0000 -1.0000 4204317 1584952929.90 151.5481 59.9954 32.0000 1.9679 1.9693 411.6340 411.9977 0.0554 -1.0000 -1.0000 4204387 1584952930.00 151.5591 59.9957 32.0000 1.9674 1.9689 411.4522 411.8161 0.0555 -1.0000 -1.0000 4204457 1584952930.10 151.5591 59.9957 32.0000 1.9675 1.9689 411.7089 412.0725 0.0554 -1.0000 -1.0000 4204517 1584952930.20 151.5591 59.9957 32.0000 1.9688 1.9702 411.6611 412.0264 0.0556 -1.0000 -1.0000 4204587 1584952930.30 151.5591 59.9957 32.0000 1.9680 1.9694 411.9824 412.3467 0.0555 -1.0000 -1.0000 4205066 1584952930.40 151.5591 59.9957 32.0000 1.9690 1.9704 411.7148 412.0778 0.0553 -1.0000 -1.0000 4205146 1584952930.50 151.5591 59.9957 32.0000 1.9683 1.9698 411.8202 412.1851 0.0555 -1.0000 -1.0000 4205206 1584952930.60 151.4993 59.9957 32.0000 1.9667 1.9682 411.9484 412.3124 0.0554 -1.0000 -1.0000 4205266 1584952930.70 151.4993 59.9957 32.0000 1.9673 1.9687 411.6659 412.0295 0.0555 -1.0000 -1.0000 4205346 1584952930.80 151.4993 59.9957 32.0000 1.9676 1.9690 411.3284 411.6925 0.0555 -1.0000 -1.0000 4205406 1584952930.90 151.4993 59.9957 32.0000 1.9699 1.9713 411.1604 411.5230 0.0552 -1.0000 -1.0000 4205466 1584952931.00 151.4993 59.9957 32.0000 1.9682 1.9696 410.9002 411.2622 0.0553 -1.0000 -1.0000 4205546 1584952931.10 151.4922 59.9957 32.0000 1.9679 1.9693 411.9002 412.2633 0.0554 -1.0000 -1.0000 4205606 1584952931.20 151.3756 59.9957 32.0000 1.9673 1.9687 411.9951 412.3589 0.0554 -1.0000 -1.0000 4205666 1584952931.30 151.3756 59.9957 32.0000 1.9696 1.9710 412.0155 412.3791 0.0553 -1.0000 -1.0000 4205856 1584952931.40 151.3756 59.9957 32.0000 1.9684 1.9699 412.2331 412.5969 0.0555 -1.0000 -1.0000 4205916 1584952931.50 151.3756 59.9957 32.0000 1.9688 1.9703 411.8273 412.1912 0.0554 -1.0000 -1.0000 4205986 1584952931.60 151.3756 59.9957 32.0000 1.9697 1.9711 411.8574 412.2217 0.0555 -1.0000 -1.0000 4206056 1584952931.70 151.3756 59.9957 32.0000 1.9691 1.9706 411.8181 412.1814 0.0553 -1.0000 -1.0000 4206116 1584952931.80 151.3756 59.9957 32.0000 1.9685 1.9699 411.8253 412.1891 0.0554 -1.0000 -1.0000 4206296 1584952931.90 151.3756 59.9957 32.0000 1.9670 1.9685 411.9102 412.2729 0.0553 -1.0000 -1.0000 4206376 1584952932.00 151.3756 59.9957 32.0000 1.9676 1.9690 412.2886 412.6528 0.0553 -1.0000 -1.0000 4206436 1584952932.10 151.3756 59.9957 32.0000 1.9693 1.9707 412.2704 412.6345 0.0555 -1.0000 -1.0000 4206496 1584952932.20 151.3553 59.9957 32.0000 1.9689 1.9703 412.4400 412.8042 0.0554 -1.0000 -1.0000 4206566 1584952932.30 151.2731 59.9957 32.0000 1.9702 1.9717 412.1776 412.5412 0.0555 -1.0000 -1.0000 4206805 1584952932.40 151.2731 59.9957 32.0000 1.9692 1.9706 412.1494 412.5141 0.0555 -1.0000 -1.0000 4206885 1584952932.50 151.2731 59.9957 32.0000 1.9690 1.9705 412.0881 412.4518 0.0554 -1.0000 -1.0000 4206946 1584952932.60 151.2731 59.9957 32.0000 1.9684 1.9698 411.9711 412.3346 0.0553 -1.0000 -1.0000 4207006 1584952932.70 151.2731 59.9957 32.0000 1.9696 1.9711 412.2915 412.6547 0.0553 -1.0000 -1.0000 4207075 1584952932.80 151.5410 59.9957 32.0000 1.9692 1.9706 411.9326 412.2958 0.0553 -1.0000 -1.0000 4207365 1584952932.90 151.5410 59.9957 32.0000 1.9692 1.9706 411.8137 412.1754 0.0550 -1.0000 -1.0000 4207425 1584952933.00 151.5410 59.9957 32.0000 1.9673 1.9688 412.2998 412.6630 0.0553 -1.0000 -1.0000 4207495 1584952933.10 151.5410 59.9957 32.0000 1.9676 1.9690 412.3100 412.6728 0.0552 -1.0000 -1.0000 4207555 1584952933.20 151.5410 59.9957 32.0000 1.9669 1.9684 412.5257 412.8876 0.0551 -1.0000 -1.0000 4207625 1584952933.30 151.5410 59.9957 32.0000 1.9669 1.9683 412.3796 412.7433 0.0554 -1.0000 -1.0000 4208095 1584952933.40 151.5501 59.9957 32.0000 1.9671 1.9686 412.3779 412.7411 0.0552 -1.0000 -1.0000 4208155 1584952933.50 151.5501 59.9957 32.0000 1.9683 1.9697 412.2600 412.6221 0.0551 -1.0000 -1.0000 4208215 1584952933.60 151.5501 59.9957 32.0000 1.9693 1.9708 412.2469 412.6086 0.0551 -1.0000 -1.0000 4208295 1584952933.70 151.5501 59.9957 32.0000 1.9679 1.9694 411.8404 412.2029 0.0553 -1.0000 -1.0000 4208355 1584952933.80 151.5501 59.9957 32.0000 1.9692 1.9706 411.7925 412.1551 0.0552 -1.0000 -1.0000 4208415 1584952933.90 151.4527 59.9957 32.0000 1.9700 1.9715 412.1009 412.4636 0.0553 -1.0000 -1.0000 4209084 1584952934.00 151.4355 59.9957 32.0000 1.9701 1.9715 411.9621 412.3256 0.0553 -1.0000 -1.0000 4209144 1584952934.10 151.4355 59.9957 32.0000 1.9699 1.9713 412.4921 412.8549 0.0553 -1.0000 -1.0000 4209214 1584952934.20 151.4355 59.9957 32.0000 1.9687 1.9702 412.3349 412.6984 0.0552 -1.0000 -1.0000 4209294 1584952934.30 151.4355 59.9957 32.0000 1.9682 1.9696 412.2914 412.6551 0.0554 -1.0000 -1.0000 4209354 1584952934.40 151.4361 59.9957 32.0000 1.9681 1.9695 412.8304 413.1953 0.0554 -1.0000 -1.0000 4209424 1584952934.50 151.4361 59.9957 32.0000 1.9677 1.9692 412.7510 413.1156 0.0554 -1.0000 -1.0000 4209494 1584952934.60 151.4361 59.9957 32.0000 1.9679 1.9693 413.1344 413.4995 0.0555 -1.0000 -1.0000 4209554 1584952934.70 151.4361 59.9957 32.0000 1.9694 1.9708 413.0394 413.4049 0.0555 -1.0000 -1.0000 4209624 1584952934.80 151.4361 59.9957 32.0000 1.9696 1.9710 412.7418 413.1068 0.0555 -1.0000 -1.0000 4209694 1584952934.90 151.4361 59.9957 32.0000 1.9701 1.9716 412.2218 412.5861 0.0555 -1.0000 -1.0000 4209754 1584952935.00 151.4361 59.9957 32.0000 1.9711 1.9725 412.6681 413.0334 0.0555 -1.0000 -1.0000 4209834 1584952935.10 151.4361 59.9957 32.0000 1.9693 1.9707 412.3326 412.6971 0.0554 -1.0000 -1.0000 4209894 1584952935.20 151.2235 59.9964 32.0000 1.9681 1.9695 412.5000 412.8650 0.0555 -1.0000 -1.0000 4209954 1584952935.30 151.2235 59.9964 32.0000 1.9684 1.9699 412.6914 413.0553 0.0552 -1.0000 -1.0000 4210034 1584952935.40 151.2235 59.9964 32.0000 1.9683 1.9697 412.5789 412.9434 0.0555 -1.0000 -1.0000 4210094 1584952935.50 151.2235 59.9964 32.0000 1.9690 1.9705 413.1948 413.5609 0.0556 -1.0000 -1.0000 4210154 1584952935.60 151.2235 59.9964 32.0000 1.9652 1.9666 413.0897 413.4549 0.0554 -1.0000 -1.0000 4210234 1584952935.70 151.2235 59.9964 32.0000 1.9680 1.9694 413.0725 413.4390 0.0556 -1.0000 -1.0000 4210294 1584952935.80 151.2235 59.9964 32.0000 1.9684 1.9698 413.3104 413.6756 0.0554 -1.0000 -1.0000 4210354 1584952935.90 151.2235 59.9964 32.0000 1.9665 1.9679 413.3367 413.7027 0.0556 -1.0000 -1.0000 4210553 1584952936.00 151.2235 59.9964 32.0000 1.9679 1.9694 413.2657 413.6300 0.0553 -1.0000 -1.0000 4210614 1584952936.10 151.2235 59.9964 32.0000 1.9665 1.9679 413.3422 413.7069 0.0554 -1.0000 -1.0000 4210673 1584952936.20 151.2235 59.9964 32.0000 1.9691 1.9706 413.3516 413.7179 0.0555 -1.0000 -1.0000 4210743 1584952936.30 151.4586 59.9964 32.0000 1.9699 1.9713 413.2475 413.6120 0.0554 -1.0000 -1.0000 4210813 1584952936.40 151.6384 59.9964 32.0000 1.9697 1.9711 413.1746 413.5394 0.0554 -1.0000 -1.0000 4211103 1584952936.50 151.6384 59.9964 32.0000 1.9708 1.9722 413.0215 413.3841 0.0551 -1.0000 -1.0000 4211163 1584952936.60 151.6384 59.9964 32.0000 1.9702 1.9716 413.1142 413.4775 0.0552 -1.0000 -1.0000 4211223 1584952936.70 151.6384 59.9964 32.0000 1.9690 1.9704 412.7482 413.1112 0.0551 -1.0000 -1.0000 4211293 1584952936.80 151.6384 59.9964 32.0000 1.9689 1.9703 412.9322 413.2962 0.0553 -1.0000 -1.0000 4211363 1584952936.90 151.5831 59.9964 32.0000 1.9696 1.9710 412.9240 413.2874 0.0552 -1.0000 -1.0000 4211793 1584952937.00 151.5755 59.9964 32.0000 1.9688 1.9702 413.4124 413.7767 0.0553 -1.0000 -1.0000 4211863 1584952937.10 151.5755 59.9964 32.0000 1.9689 1.9703 413.2138 413.5770 0.0551 -1.0000 -1.0000 4211923 1584952937.20 151.5755 59.9964 32.0000 1.9694 1.9709 413.3391 413.7021 0.0551 -1.0000 -1.0000 4211993 1584952937.30 151.5755 59.9964 32.0000 1.9678 1.9693 413.3884 413.7512 0.0551 -1.0000 -1.0000 4212063 1584952937.40 151.5755 59.9964 32.0000 1.9688 1.9703 413.2019 413.5656 0.0552 -1.0000 -1.0000 4212812 1584952937.50 151.3089 59.9964 32.0000 1.9693 1.9707 413.2790 413.6430 0.0553 -1.0000 -1.0000 4212872 1584952937.60 151.3089 59.9964 32.0000 1.9700 1.9714 412.9329 413.2966 0.0553 -1.0000 -1.0000 4212952 1584952937.70 151.3089 59.9964 32.0000 1.9675 1.9689 412.9897 413.3531 0.0552 -1.0000 -1.0000 4213012 1584952937.80 151.3089 59.9964 32.0000 1.9687 1.9701 413.3808 413.7446 0.0552 -1.0000 -1.0000 4213082 1584952937.90 151.3089 59.9964 32.0000 1.9693 1.9707 413.1243 413.4869 0.0551 -1.0000 -1.0000 4213152 1584952938.00 151.3089 59.9964 32.0000 1.9710 1.9725 413.1123 413.4757 0.0553 -1.0000 -1.0000 4213212 1584952938.10 151.4321 59.9964 32.0000 1.9690 1.9705 413.2088 413.5721 0.0552 -1.0000 -1.0000 4213272 1584952938.20 151.4321 59.9964 32.0000 1.9686 1.9700 413.4397 413.8032 0.0552 -1.0000 -1.0000 4213352 1584952938.30 151.4321 59.9964 32.0000 1.9683 1.9698 413.4424 413.8066 0.0553 -1.0000 -1.0000 4213412 1584952938.40 151.4321 59.9964 32.0000 1.9687 1.9701 413.5495 413.9128 0.0551 -1.0000 -1.0000 4213492 1584952938.50 151.4321 59.9964 32.0000 1.9692 1.9706 413.3998 413.7635 0.0553 -1.0000 -1.0000 4213552 1584952938.60 151.4321 59.9964 32.0000 1.9688 1.9702 413.7933 414.1569 0.0551 -1.0000 -1.0000 4213612 1584952938.70 151.5477 59.9964 32.0000 1.9686 1.9700 413.3672 413.7308 0.0551 -1.0000 -1.0000 4213682 1584952938.80 151.5523 59.9964 32.0000 1.9699 1.9713 413.3468 413.7100 0.0553 -1.0000 -1.0000 4213752 1584952938.90 151.5523 59.9964 32.0000 1.9703 1.9717 413.7805 414.1443 0.0551 -1.0000 -1.0000 4213812 1584952939.00 151.5523 59.9964 32.0000 1.9703 1.9717 413.6906 414.0535 0.0550 -1.0000 -1.0000 4213882 1584952939.10 151.5523 59.9964 32.0000 1.9706 1.9720 413.4575 413.8209 0.0551 -1.0000 -1.0000 4213942 1584952939.20 151.5523 59.9964 32.0000 1.9694 1.9709 413.3193 413.6817 0.0551 -1.0000 -1.0000 4214012 1584952939.30 151.5523 59.9964 32.0000 1.9686 1.9701 413.2966 413.6598 0.0551 -1.0000 -1.0000 4214082 1584952939.40 151.5523 59.9964 32.0000 1.9685 1.9699 413.1794 413.5424 0.0552 -1.0000 -1.0000 4214142 1584952939.50 151.5523 59.9964 32.0000 1.9698 1.9713 413.4333 413.7985 0.0553 -1.0000 -1.0000 4214591 1584952939.60 151.5523 59.9964 32.0000 1.9679 1.9693 413.7357 414.1002 0.0553 -1.0000 -1.0000 4214661 1584952939.70 151.5523 59.9964 32.0000 1.9679 1.9693 413.4387 413.8025 0.0552 -1.0000 -1.0000 4214721 1584952939.80 151.5388 59.9967 32.0000 1.9677 1.9691 414.0241 414.3884 0.0553 -1.0000 -1.0000 4214781 1584952939.90 151.4412 59.9990 32.0000 1.9683 1.9697 413.8819 414.2453 0.0550 -1.0000 -1.0000 4214861 1584952940.00 151.4412 59.9990 32.0000 1.9693 1.9708 414.1005 414.4651 0.0553 -1.0000 -1.0000 4214921 1584952940.10 151.4412 59.9990 32.0000 1.9688 1.9703 414.0220 414.3871 0.0554 -1.0000 -1.0000 4214981 1584952940.20 151.4412 59.9990 32.0000 1.9690 1.9704 414.0048 414.3684 0.0551 -1.0000 -1.0000 4215051 1584952940.30 151.4412 59.9990 32.0000 1.9677 1.9691 413.8634 414.2276 0.0553 -1.0000 -1.0000 4215121 1584952940.40 151.4412 59.9990 32.0000 1.9688 1.9702 413.5675 413.9309 0.0551 -1.0000 -1.0000 4215191 1584952940.50 151.5067 59.9990 32.0000 1.9682 1.9696 413.9086 414.2729 0.0553 -1.0000 -1.0000 4215371 1584952940.60 151.5067 59.9990 32.0000 1.9693 1.9707 413.6157 413.9796 0.0551 -1.0000 -1.0000 4215441 1584952940.70 151.5067 59.9990 32.0000 1.9702 1.9716 413.6220 413.9862 0.0553 -1.0000 -1.0000 4215511 1584952940.80 151.5067 59.9990 32.0000 1.9690 1.9705 413.5848 413.9483 0.0552 -1.0000 -1.0000 4215571 1584952940.90 151.5067 59.9990 32.0000 1.9702 1.9716 413.7526 414.1163 0.0551 -1.0000 -1.0000 4215631 1584952941.00 151.5067 59.9990 32.0000 1.9688 1.9702 413.8205 414.1847 0.0552 -1.0000 -1.0000 4216480 1584952941.10 151.5067 59.9990 32.0000 1.9679 1.9693 414.1129 414.4769 0.0552 -1.0000 -1.0000 4216550 1584952941.20 151.5067 59.9990 32.0000 1.9690 1.9705 413.9650 414.3298 0.0553 -1.0000 -1.0000 4216610 1584952941.30 151.5067 59.9990 32.0000 1.9674 1.9688 414.0484 414.4129 0.0552 -1.0000 -1.0000 4216680 1584952941.40 151.5067 59.9990 32.0000 1.9681 1.9695 414.0926 414.4575 0.0553 -1.0000 -1.0000 4216740 1584952941.50 151.5067 59.9990 32.0000 1.9667 1.9681 414.1771 414.5432 0.0554 -1.0000 -1.0000 4216810 1584952941.60 151.5599 59.9990 32.0000 1.9671 1.9686 413.9980 414.3629 0.0553 -1.0000 -1.0000 4216880 1584952941.70 151.5968 59.9990 32.0000 1.9685 1.9699 413.6901 414.0545 0.0553 -1.0000 -1.0000 4216950 1584952941.80 151.5968 59.9990 32.0000 1.9693 1.9707 413.8555 414.2209 0.0553 -1.0000 -1.0000 4217010 1584952941.90 151.5968 59.9990 32.0000 1.9703 1.9718 413.4748 413.8394 0.0554 -1.0000 -1.0000 4217080 1584952942.00 151.5968 59.9990 32.0000 1.9707 1.9721 413.9347 414.2996 0.0553 -1.0000 -1.0000 4217150 1584952942.10 151.5968 59.9990 32.0000 1.9683 1.9697 413.8684 414.2334 0.0553 -1.0000 -1.0000 4217210 1584952942.20 151.6370 59.9990 32.0000 1.9684 1.9698 414.0134 414.3779 0.0553 -1.0000 -1.0000 4217290 1584952942.30 151.6370 59.9990 32.0000 1.9690 1.9705 413.8705 414.2354 0.0553 -1.0000 -1.0000 4217350 1584952942.40 151.6370 59.9990 32.0000 1.9683 1.9697 414.0480 414.4119 0.0552 -1.0000 -1.0000 4217420 1584952942.50 151.6370 59.9990 32.0000 1.9690 1.9705 414.0918 414.4573 0.0554 -1.0000 -1.0000 4217490 1584952942.60 151.6370 59.9990 32.0000 1.9687 1.9701 414.1374 414.5038 0.0554 -1.0000 -1.0000 4217550 1584952942.70 151.6370 59.9990 32.0000 1.9693 1.9707 414.0436 414.4091 0.0555 -1.0000 -1.0000 4217620 1584952942.80 151.6370 59.9990 32.0000 1.9701 1.9716 413.9447 414.3104 0.0554 -1.0000 -1.0000 4217680 1584952942.90 151.6370 59.9990 32.0000 1.9709 1.9723 414.0857 414.4525 0.0556 -1.0000 -1.0000 4217740 1584952943.00 151.6370 59.9990 32.0000 1.9703 1.9717 413.7176 414.0845 0.0556 -1.0000 -1.0000 4217820 1584952943.10 151.6370 59.9990 32.0000 1.9701 1.9715 413.8599 414.2263 0.0555 -1.0000 -1.0000 4217880 1584952943.20 151.6370 59.9990 32.0000 1.9703 1.9717 414.0921 414.4591 0.0556 -1.0000 -1.0000 4217940 1584952943.30 151.6370 59.9990 32.0000 1.9711 1.9725 414.1129 414.4802 0.0557 -1.0000 -1.0000 4218020 1584952943.40 151.6370 59.9990 32.0000 1.9697 1.9712 414.2487 414.6172 0.0557 -1.0000 -1.0000 4218080 1584952943.50 151.4142 59.9990 32.0000 1.9688 1.9702 414.0694 414.4360 0.0556 -1.0000 -1.0000 4218140 1584952943.60 151.4142 59.9990 32.0000 1.9700 1.9714 414.3414 414.7087 0.0556 -1.0000 -1.0000 4218330 1584952943.70 151.4142 59.9990 32.0000 1.9675 1.9690 414.4962 414.8614 0.0553 -1.0000 -1.0000 4218399 1584952943.80 151.4142 59.9990 32.0000 1.9683 1.9698 414.2783 414.6442 0.0554 -1.0000 -1.0000 4218460 1584952943.90 151.4142 59.9990 32.0000 1.9693 1.9708 413.9897 414.3559 0.0556 -1.0000 -1.0000 4218529 1584952944.00 151.4142 59.9990 32.0000 1.9704 1.9719 414.0784 414.4458 0.0557 -1.0000 -1.0000 4218589 1584952944.10 151.4453 59.9990 32.0000 1.9685 1.9699 413.9925 414.3595 0.0556 -1.0000 -1.0000 4218659 1584952944.20 151.4453 59.9990 32.0000 1.9697 1.9711 414.1080 414.4742 0.0555 -1.0000 -1.0000 4218739 1584952944.30 151.4453 59.9990 32.0000 1.9692 1.9706 414.2961 414.6634 0.0555 -1.0000 -1.0000 4218819 1584952944.40 151.4453 59.9990 32.0000 1.9691 1.9706 414.3733 414.7395 0.0555 -1.0000 -1.0000 4218889 1584952944.50 151.4453 59.9990 32.0000 1.9701 1.9715 414.0062 414.3706 0.0553 -1.0000 -1.0000 4218949 1584952944.60 151.4029 59.9990 32.0000 1.9701 1.9715 414.3185 414.6841 0.0553 -1.0000 -1.0000 4219009 1584952944.70 151.4029 59.9990 32.0000 1.9688 1.9703 414.1539 414.5192 0.0554 -1.0000 -1.0000 4219089 1584952944.80 151.4029 59.9990 32.0000 1.9689 1.9704 414.3531 414.7192 0.0554 -1.0000 -1.0000 4219159 1584952944.90 151.4029 59.9990 32.0000 1.9682 1.9696 414.4875 414.8542 0.0555 -1.0000 -1.0000 4219219 1584952945.00 151.4029 59.9990 32.0000 1.9694 1.9708 414.1500 414.5168 0.0555 -1.0000 -1.0000 4219289 1584952945.10 151.4029 59.9990 32.0000 1.9705 1.9719 414.2920 414.6580 0.0554 -1.0000 -1.0000 4219859 1584952945.20 151.4029 59.9990 32.0000 1.9695 1.9709 414.4404 414.8084 0.0558 -1.0000 -1.0000 4219919 1584952945.30 151.4029 59.9990 32.0000 1.9687 1.9701 414.4242 414.7909 0.0556 -1.0000 -1.0000 4219989 1584952945.40 151.4029 59.9990 32.0000 1.9709 1.9724 414.3501 414.7170 0.0554 -1.0000 -1.0000 4220059 1584952945.50 151.5854 59.9972 32.0000 1.9698 1.9713 414.1343 414.4976 0.0550 -1.0000 -1.0000 4220119 1584952945.60 151.5854 59.9972 32.0000 1.9699 1.9713 414.2978 414.6632 0.0553 -1.0000 -1.0000 4220328 1584952945.70 151.5854 59.9972 32.0000 1.9697 1.9711 414.3707 414.7367 0.0554 -1.0000 -1.0000 4220388 1584952945.80 151.5854 59.9972 32.0000 1.9675 1.9690 414.5001 414.8671 0.0555 -1.0000 -1.0000 4220458 1584952945.90 151.5854 59.9972 32.0000 1.9668 1.9683 414.5814 414.9477 0.0554 -1.0000 -1.0000 4220528 1584952946.00 151.5894 59.9972 32.0000 1.9687 1.9702 414.7575 415.1241 0.0555 -1.0000 -1.0000 4220588 1584952946.10 151.6682 59.9972 32.0000 1.9697 1.9711 414.3527 414.7198 0.0556 -1.0000 -1.0000 4220818 1584952946.20 151.6682 59.9972 32.0000 1.9726 1.9740 414.6605 415.0273 0.0555 -1.0000 -1.0000 4220888 1584952946.30 151.6682 59.9972 32.0000 1.9702 1.9716 414.4685 414.8351 0.0555 -1.0000 -1.0000 4220948 1584952946.40 151.6682 59.9972 32.0000 1.9705 1.9719 414.6718 415.0391 0.0556 -1.0000 -1.0000 4221028 1584952946.50 151.6682 59.9972 32.0000 1.9699 1.9713 414.5742 414.9410 0.0555 -1.0000 -1.0000 4221088 1584952946.60 151.6682 59.9972 32.0000 1.9699 1.9713 414.3135 414.6803 0.0556 -1.0000 -1.0000 4221148 1584952946.70 151.6682 59.9972 32.0000 1.9697 1.9711 414.5192 414.8868 0.0556 -1.0000 -1.0000 4221218 1584952946.80 151.4346 59.9972 32.0000 1.9696 1.9710 414.7848 415.1527 0.0557 -1.0000 -1.0000 4221288 1584952946.90 151.4346 59.9972 32.0000 1.9693 1.9708 415.2180 415.5865 0.0556 -1.0000 -1.0000 4221348 1584952947.00 151.4346 59.9972 32.0000 1.9681 1.9696 415.1269 415.4942 0.0556 -1.0000 -1.0000 4221418 1584952947.10 151.4346 59.9972 32.0000 1.9692 1.9707 415.0258 415.3932 0.0555 -1.0000 -1.0000 4221838 1584952947.20 151.4346 59.9972 32.0000 1.9691 1.9706 414.8506 415.2182 0.0556 -1.0000 -1.0000 4221898 1584952947.30 151.4346 59.9972 32.0000 1.9684 1.9699 414.4910 414.8585 0.0555 -1.0000 -1.0000 4221978 1584952947.40 151.6556 59.9972 32.0000 1.9703 1.9718 414.8696 415.2366 0.0555 -1.0000 -1.0000 4222038 1584952947.50 151.6556 59.9972 32.0000 1.9723 1.9737 414.6718 415.0392 0.0556 -1.0000 -1.0000 4222108 1584952947.60 151.6556 59.9972 32.0000 1.9715 1.9730 414.5245 414.8917 0.0556 -1.0000 -1.0000 4222347 1584952947.70 151.6556 59.9972 32.0000 1.9714 1.9728 414.3984 414.7671 0.0557 -1.0000 -1.0000 4222408 1584952947.80 151.6556 59.9972 32.0000 1.9710 1.9725 414.6981 415.0660 0.0558 -1.0000 -1.0000 4222467 1584952947.90 151.6556 59.9972 32.0000 1.9695 1.9709 414.8123 415.1812 0.0558 -1.0000 -1.0000 4222547 1584952948.00 151.5912 59.9972 32.0000 1.9691 1.9705 415.0402 415.4099 0.0558 -1.0000 -1.0000 4222607 1584952948.10 151.5267 59.9972 32.0000 1.9683 1.9697 414.9896 415.3573 0.0557 -1.0000 -1.0000 4222667 1584952948.20 151.5267 59.9972 32.0000 1.9677 1.9691 415.0378 415.4062 0.0557 -1.0000 -1.0000 4222797 1584952948.30 151.5267 59.9972 32.0000 1.9685 1.9699 414.8529 415.2209 0.0556 -1.0000 -1.0000 4222867 1584952948.40 151.5267 59.9972 32.0000 1.9687 1.9701 414.9449 415.3121 0.0555 -1.0000 -1.0000 4222937 1584952948.50 151.5267 59.9972 32.0000 1.9699 1.9714 414.5399 414.9081 0.0558 -1.0000 -1.0000 4222997 1584952948.60 151.4189 59.9972 32.0000 1.9702 1.9717 415.0119 415.3805 0.0557 -1.0000 -1.0000 4223067 1584952948.70 151.4189 59.9972 32.0000 1.9696 1.9710 414.7977 415.1655 0.0556 -1.0000 -1.0000 4223597 1584952948.80 151.4189 59.9972 32.0000 1.9691 1.9706 414.6989 415.0667 0.0558 -1.0000 -1.0000 4223667 1584952948.90 151.4189 59.9972 32.0000 1.9695 1.9709 414.7440 415.1136 0.0559 -1.0000 -1.0000 4223727 1584952949.00 151.4189 59.9972 32.0000 1.9683 1.9697 414.9760 415.3446 0.0557 -1.0000 -1.0000 4223797 1584952949.10 151.4189 59.9972 32.0000 1.9695 1.9709 414.6450 415.0133 0.0557 -1.0000 -1.0000 4223857 1584952949.20 151.4189 59.9972 32.0000 1.9704 1.9718 414.6509 415.0181 0.0556 -1.0000 -1.0000 4224037 1584952949.30 151.5089 59.9972 32.0000 1.9700 1.9714 414.4655 414.8316 0.0554 -1.0000 -1.0000 4224117 1584952949.40 151.5089 59.9972 32.0000 1.9690 1.9705 414.9655 415.3329 0.0557 -1.0000 -1.0000 4224176 1584952949.50 151.5089 59.9972 32.0000 1.9687 1.9701 415.2702 415.6394 0.0558 -1.0000 -1.0000 4224237 1584952949.60 151.5089 59.9972 32.0000 1.9694 1.9709 415.0801 415.4496 0.0558 -1.0000 -1.0000 4224306 1584952949.70 151.5089 59.9972 32.0000 1.9672 1.9687 415.2520 415.6201 0.0557 -1.0000 -1.0000 4224596 1584952949.80 151.5089 59.9972 32.0000 1.9696 1.9710 415.1372 415.5041 0.0554 -1.0000 -1.0000 4224656 1584952949.90 151.4427 59.9967 32.0000 1.9705 1.9719 415.1412 415.5091 0.0555 -1.0000 -1.0000 4224726 1584952950.00 151.4372 59.9967 32.0000 1.9688 1.9702 415.0558 415.4241 0.0558 -1.0000 -1.0000 4224796 1584952950.10 151.4372 59.9967 32.0000 1.9687 1.9701 414.7020 415.0689 0.0556 -1.0000 -1.0000 4224856 1584952950.20 151.4372 59.9967 32.0000 1.9689 1.9704 414.7848 415.1528 0.0557 -1.0000 -1.0000 4224936 1584952950.30 151.4372 59.9967 32.0000 1.9687 1.9701 414.7238 415.0912 0.0556 -1.0000 -1.0000 4224996 1584952950.40 151.4335 59.9967 32.0000 1.9701 1.9715 414.8485 415.2168 0.0556 -1.0000 -1.0000 4225066 1584952950.50 151.4335 59.9967 32.0000 1.9671 1.9686 415.1493 415.5166 0.0556 -1.0000 -1.0000 4225126 1584952950.60 151.4335 59.9967 32.0000 1.9670 1.9685 415.1214 415.4896 0.0556 -1.0000 -1.0000 4225196 1584952950.70 151.4335 59.9967 32.0000 1.9665 1.9680 414.7971 415.1645 0.0556 -1.0000 -1.0000 4225266 1584952950.80 151.4335 59.9967 32.0000 1.9681 1.9695 414.7881 415.1568 0.0559 -1.0000 -1.0000 4225326 1584952950.90 151.4695 59.9967 32.0000 1.9702 1.9716 414.8939 415.2630 0.0558 -1.0000 -1.0000 4225386 1584952951.00 151.6389 59.9967 32.0000 1.9701 1.9715 415.1798 415.5497 0.0558 -1.0000 -1.0000 4225466 1584952951.10 151.6389 59.9967 32.0000 1.9698 1.9713 414.9163 415.2860 0.0560 -1.0000 -1.0000 4225526 1584952951.20 151.6389 59.9967 32.0000 1.9712 1.9726 414.7832 415.1526 0.0559 -1.0000 -1.0000 4225816 1584952951.30 151.6389 59.9967 32.0000 1.9714 1.9728 414.8250 415.1945 0.0560 -1.0000 -1.0000 4225885 1584952951.40 151.6389 59.9967 32.0000 1.9721 1.9735 414.8506 415.2199 0.0558 -1.0000 -1.0000 4225955 1584952951.50 151.6261 59.9967 32.0000 1.9695 1.9710 415.2526 415.6220 0.0559 -1.0000 -1.0000 4226016 1584952951.60 151.4810 59.9967 32.0000 1.9693 1.9708 415.2221 415.5926 0.0560 -1.0000 -1.0000 4226085 1584952951.70 151.4810 59.9967 32.0000 1.9701 1.9715 415.2290 415.6001 0.0561 -1.0000 -1.0000 4226345 1584952951.80 151.4810 59.9967 32.0000 1.9700 1.9714 415.2214 415.5919 0.0560 -1.0000 -1.0000 4226405 1584952951.90 151.4810 59.9967 32.0000 1.9683 1.9697 415.4256 415.7965 0.0560 -1.0000 -1.0000 4226475 1584952952.00 151.4810 59.9967 32.0000 1.9684 1.9699 415.5163 415.8871 0.0560 -1.0000 -1.0000 4226545 1584952952.10 151.4810 59.9967 32.0000 1.9667 1.9681 415.5800 415.9514 0.0560 -1.0000 -1.0000 4226605 1584952952.20 151.4810 59.9967 32.0000 1.9690 1.9704 415.3831 415.7553 0.0562 -1.0000 -1.0000 4226675 1584952952.30 151.4237 59.9967 32.0000 1.9686 1.9700 415.2441 415.6143 0.0559 -1.0000 -1.0000 4226745 1584952952.40 151.4237 59.9967 32.0000 1.9699 1.9713 415.1091 415.4790 0.0560 -1.0000 -1.0000 4226815 1584952952.50 151.4237 59.9967 32.0000 1.9701 1.9715 415.3212 415.6923 0.0560 -1.0000 -1.0000 4226875 1584952952.60 151.4939 59.9967 32.0000 1.9699 1.9714 415.1810 415.5512 0.0560 -1.0000 -1.0000 4226945 1584952952.70 151.6243 59.9967 32.0000 1.9704 1.9719 415.2709 415.6414 0.0560 -1.0000 -1.0000 4227385 1584952952.80 151.6243 59.9967 32.0000 1.9693 1.9708 415.2842 415.6549 0.0560 -1.0000 -1.0000 4227445 1584952952.90 151.6243 59.9967 32.0000 1.9693 1.9707 415.5386 415.9090 0.0559 -1.0000 -1.0000 4227505 1584952953.00 151.6243 59.9967 32.0000 1.9694 1.9709 415.6999 416.0706 0.0560 -1.0000 -1.0000 4227575 1584952953.10 151.6243 59.9967 32.0000 1.9681 1.9696 415.5680 415.9376 0.0558 -1.0000 -1.0000 4227645 1584952953.20 151.3901 59.9967 32.0000 1.9679 1.9693 415.4524 415.8225 0.0559 -1.0000 -1.0000 4228064 1584952953.30 151.3901 59.9967 32.0000 1.9705 1.9719 415.5950 415.9661 0.0560 -1.0000 -1.0000 4228134 1584952953.40 151.3901 59.9967 32.0000 1.9704 1.9718 415.4000 415.7701 0.0560 -1.0000 -1.0000 4228204 1584952953.50 151.3901 59.9967 32.0000 1.9706 1.9720 415.3454 415.7167 0.0561 -1.0000 -1.0000 4228264 1584952953.60 151.3901 59.9967 32.0000 1.9699 1.9713 415.2565 415.6265 0.0559 -1.0000 -1.0000 4228344 1584952953.70 151.3901 59.9967 32.0000 1.9691 1.9706 415.1136 415.4840 0.0560 -1.0000 -1.0000 4228414 1584952953.80 151.3901 59.9967 32.0000 1.9668 1.9682 415.5088 415.8796 0.0559 -1.0000 -1.0000 4228584 1584952953.90 151.4865 59.9967 32.0000 1.9681 1.9695 415.4580 415.8296 0.0561 -1.0000 -1.0000 4228654 1584952954.00 151.4865 59.9967 32.0000 1.9679 1.9694 415.7183 416.0899 0.0561 -1.0000 -1.0000 4228724 1584952954.10 151.4865 59.9967 32.0000 1.9695 1.9710 415.6817 416.0543 0.0563 -1.0000 -1.0000 4228784 1584952954.20 151.4865 59.9967 32.0000 1.9686 1.9701 415.7556 416.1277 0.0561 -1.0000 -1.0000 4228854 1584952954.30 151.4865 59.9967 32.0000 1.9694 1.9708 415.8377 416.2090 0.0561 -1.0000 -1.0000 4229084 1584952954.40 151.4851 59.9967 32.0000 1.9684 1.9698 415.6361 416.0063 0.0559 -1.0000 -1.0000 4229164 1584952954.50 151.4722 59.9967 32.0000 1.9689 1.9703 415.3986 415.7702 0.0561 -1.0000 -1.0000 4229224 1584952954.60 151.4722 59.9967 32.0000 1.9669 1.9683 415.2770 415.6479 0.0560 -1.0000 -1.0000 4229284 1584952954.70 151.4722 59.9967 32.0000 1.9665 1.9680 415.4311 415.8014 0.0560 -1.0000 -1.0000 4229354 1584952954.80 151.4722 59.9967 32.0000 1.9685 1.9699 415.4247 415.7948 0.0558 -1.0000 -1.0000 4229424 1584952954.90 151.4722 59.9967 32.0000 1.9694 1.9709 415.1554 415.5258 0.0560 -1.0000 -1.0000 4229484 1584952955.00 151.4670 59.9955 32.0000 1.9710 1.9725 415.5163 415.8854 0.0558 -1.0000 -1.0000 4229554 1584952955.10 151.4548 59.9927 32.0000 1.9704 1.9718 415.5394 415.9103 0.0561 -1.0000 -1.0000 4229624 1584952955.20 151.4548 59.9927 32.0000 1.9677 1.9692 415.7152 416.0848 0.0558 -1.0000 -1.0000 4229684 1584952955.30 151.4548 59.9927 32.0000 1.9676 1.9690 415.6704 416.0400 0.0558 -1.0000 -1.0000 4230123 1584952955.40 151.4548 59.9927 32.0000 1.9681 1.9696 415.5191 415.8879 0.0557 -1.0000 -1.0000 4230193 1584952955.50 151.4548 59.9927 32.0000 1.9676 1.9690 415.8472 416.2170 0.0558 -1.0000 -1.0000 4230253 1584952955.60 151.5428 59.9927 32.0000 1.9677 1.9691 415.8560 416.2259 0.0559 -1.0000 -1.0000 4230323 1584952955.70 151.5428 59.9927 32.0000 1.9684 1.9699 415.7272 416.0967 0.0558 -1.0000 -1.0000 4230383 1584952955.80 151.5428 59.9927 32.0000 1.9692 1.9707 415.9521 416.3219 0.0557 -1.0000 -1.0000 4230453 1584952955.90 151.5428 59.9927 32.0000 1.9692 1.9706 415.9119 416.2813 0.0558 -1.0000 -1.0000 4230523 1584952956.00 151.5428 59.9927 32.0000 1.9694 1.9709 415.6525 416.0226 0.0559 -1.0000 -1.0000 4230583 1584952956.10 151.5560 59.9927 32.0000 1.9695 1.9710 415.8235 416.1935 0.0558 -1.0000 -1.0000 4230653 1584952956.20 151.5759 59.9927 32.0000 1.9705 1.9719 415.8772 416.2466 0.0557 -1.0000 -1.0000 4230723 1584952956.30 151.5759 59.9927 32.0000 1.9697 1.9711 415.8035 416.1731 0.0559 -1.0000 -1.0000 4230853 1584952956.40 151.5759 59.9927 32.0000 1.9709 1.9724 415.7582 416.1276 0.0556 -1.0000 -1.0000 4230923 1584952956.50 151.5759 59.9927 32.0000 1.9681 1.9695 415.7276 416.0977 0.0558 -1.0000 -1.0000 4230983 1584952956.60 151.5759 59.9927 32.0000 1.9692 1.9706 415.5896 415.9584 0.0556 -1.0000 -1.0000 4231043 1584952956.70 151.7140 59.9927 32.0000 1.9695 1.9710 415.5905 415.9603 0.0559 -1.0000 -1.0000 4231123 1584952956.80 151.7140 59.9927 32.0000 1.9678 1.9692 415.6310 416.0010 0.0559 -1.0000 -1.0000 4231183 1584952956.90 151.7140 59.9927 32.0000 1.9696 1.9710 415.7038 416.0741 0.0558 -1.0000 -1.0000 4231363 1584952957.00 151.7140 59.9927 32.0000 1.9697 1.9711 416.0769 416.4469 0.0558 -1.0000 -1.0000 4231433 1584952957.10 151.7140 59.9927 32.0000 1.9687 1.9702 415.9238 416.2938 0.0557 -1.0000 -1.0000 4231493 1584952957.20 151.7140 59.9927 32.0000 1.9673 1.9687 415.9492 416.3178 0.0556 -1.0000 -1.0000 4231553 1584952957.30 151.5433 59.9927 32.0000 1.9679 1.9693 415.9406 416.3110 0.0558 -1.0000 -1.0000 4231633 1584952957.40 151.5413 59.9927 32.0000 1.9706 1.9721 415.9305 416.2998 0.0557 -1.0000 -1.0000 4231853 1584952957.50 151.5413 59.9927 32.0000 1.9685 1.9699 416.0958 416.4644 0.0556 -1.0000 -1.0000 4231913 1584952957.60 151.5413 59.9927 32.0000 1.9673 1.9687 416.0334 416.4023 0.0556 -1.0000 -1.0000 4231992 1584952957.70 151.5413 59.9927 32.0000 1.9691 1.9705 416.0568 416.4252 0.0555 -1.0000 -1.0000 4232052 1584952957.80 151.5349 59.9927 32.0000 1.9677 1.9692 415.8608 416.2294 0.0556 -1.0000 -1.0000 4232113 1584952957.90 151.4305 59.9927 32.0000 1.9691 1.9705 415.9318 416.2999 0.0556 -1.0000 -1.0000 4232612 1584952958.00 151.4305 59.9927 32.0000 1.9695 1.9709 415.9838 416.3514 0.0554 -1.0000 -1.0000 4232672 1584952958.10 151.4305 59.9927 32.0000 1.9696 1.9710 415.8532 416.2207 0.0555 -1.0000 -1.0000 4232732 1584952958.20 151.4305 59.9927 32.0000 1.9681 1.9695 415.9313 416.2997 0.0556 -1.0000 -1.0000 4232802 1584952958.30 151.4305 59.9927 32.0000 1.9699 1.9714 415.9372 416.3050 0.0555 -1.0000 -1.0000 4232872 1584952958.40 151.4305 59.9927 32.0000 1.9685 1.9699 415.9634 416.3313 0.0555 -1.0000 -1.0000 4233072 1584952958.50 151.4305 59.9927 32.0000 1.9685 1.9699 416.1589 416.5267 0.0554 -1.0000 -1.0000 4233142 1584952958.60 151.4305 59.9927 32.0000 1.9678 1.9692 415.8762 416.2434 0.0555 -1.0000 -1.0000 4233202 1584952958.70 151.3916 59.9927 32.0000 1.9684 1.9698 416.3001 416.6693 0.0556 -1.0000 -1.0000 4233272 1584952958.80 151.3916 59.9927 32.0000 1.9689 1.9703 416.1170 416.4857 0.0556 -1.0000 -1.0000 4233332 1584952958.90 151.4555 59.9927 32.0000 1.9700 1.9715 415.8712 416.2398 0.0556 -1.0000 -1.0000 4233822 1584952959.00 151.5660 59.9927 32.0000 1.9681 1.9695 415.8486 416.2167 0.0555 -1.0000 -1.0000 4233902 1584952959.10 151.5660 59.9927 32.0000 1.9686 1.9700 415.8144 416.1824 0.0555 -1.0000 -1.0000 4233962 1584952959.20 151.5660 59.9927 32.0000 1.9698 1.9713 416.0981 416.4662 0.0555 -1.0000 -1.0000 4234022 1584952959.30 151.5660 59.9927 32.0000 1.9694 1.9709 416.0705 416.4386 0.0555 -1.0000 -1.0000 4234091 1584952959.40 151.5660 59.9927 32.0000 1.9687 1.9701 416.0970 416.4653 0.0555 -1.0000 -1.0000 4234331 1584952959.50 151.4572 59.9927 32.0000 1.9688 1.9702 416.3025 416.6708 0.0555 -1.0000 -1.0000 4234391 1584952959.60 151.4572 59.9927 32.0000 1.9698 1.9713 416.2294 416.5978 0.0555 -1.0000 -1.0000 4234471 1584952959.70 151.4572 59.9927 32.0000 1.9684 1.9699 416.0685 416.4366 0.0555 -1.0000 -1.0000 4234531 1584952959.80 151.4572 59.9927 32.0000 1.9683 1.9697 416.0943 416.4626 0.0555 -1.0000 -1.0000 4234591 1584952959.90 151.4572 59.9927 32.0000 1.9679 1.9693 415.9540 416.3221 0.0555 -1.0000 -1.0000 4234671 1584952960.00 151.5055 59.9925 32.0000 1.9701 1.9715 415.9462 416.3120 0.0552 -1.0000 -1.0000 4234731 1584952960.10 151.5493 59.9923 32.0000 1.9697 1.9712 415.9241 416.2906 0.0553 -1.0000 -1.0000 4234791 1584952960.20 151.5493 59.9923 32.0000 1.9698 1.9712 415.7486 416.1133 0.0550 -1.0000 -1.0000 4234861 1584952960.30 151.5493 59.9923 32.0000 1.9694 1.9709 416.1509 416.5158 0.0550 -1.0000 -1.0000 4234931 1584952960.40 151.5493 59.9923 32.0000 1.9701 1.9716 416.2846 416.6494 0.0551 -1.0000 -1.0000 4235001 1584952960.50 151.5493 59.9923 32.0000 1.9691 1.9705 416.2522 416.6181 0.0551 -1.0000 -1.0000 4235061 1584952960.60 151.5493 59.9923 32.0000 1.9688 1.9702 416.3649 416.7299 0.0550 -1.0000 -1.0000 4235121 1584952960.70 151.5493 59.9923 32.0000 1.9702 1.9716 416.0132 416.3780 0.0550 -1.0000 -1.0000 4235201 1584952960.80 151.3463 59.9923 32.0000 1.9695 1.9710 416.1081 416.4721 0.0549 -1.0000 -1.0000 4235261 1584952960.90 151.3463 59.9923 32.0000 1.9693 1.9707 416.1161 416.4811 0.0550 -1.0000 -1.0000 4235641 1584952961.00 151.3463 59.9923 32.0000 1.9685 1.9699 416.0999 416.4638 0.0548 -1.0000 -1.0000 4235711 1584952961.10 151.3463 59.9923 32.0000 1.9701 1.9715 416.1016 416.4653 0.0549 -1.0000 -1.0000 4235771 1584952961.20 151.3463 59.9923 32.0000 1.9710 1.9725 416.1827 416.5475 0.0550 -1.0000 -1.0000 4235831 1584952961.30 151.3463 59.9923 32.0000 1.9707 1.9721 416.2213 416.5850 0.0548 -1.0000 -1.0000 4235911 1584952961.40 151.3463 59.9923 32.0000 1.9690 1.9704 416.3343 416.6995 0.0550 -1.0000 -1.0000 4236131 1584952961.50 151.3463 59.9923 32.0000 1.9685 1.9699 416.5228 416.8874 0.0549 -1.0000 -1.0000 4236200 1584952961.60 151.3463 59.9923 32.0000 1.9693 1.9707 416.6150 416.9800 0.0550 -1.0000 -1.0000 4236270 1584952961.70 151.5003 59.9923 32.0000 1.9698 1.9712 416.1981 416.5623 0.0549 -1.0000 -1.0000 4236330 1584952961.80 151.7105 59.9923 32.0000 1.9703 1.9718 416.2530 416.6182 0.0551 -1.0000 -1.0000 4236390 1584952961.90 151.7105 59.9923 32.0000 1.9701 1.9716 416.2153 416.5790 0.0548 -1.0000 -1.0000 4236470 1584952962.00 151.6241 59.9923 32.0000 1.9700 1.9714 416.2544 416.6171 0.0547 -1.0000 -1.0000 4236600 1584952962.10 151.6241 59.9923 32.0000 1.9690 1.9705 415.9995 416.3632 0.0549 -1.0000 -1.0000 4236660 1584952962.20 151.6241 59.9923 32.0000 1.9694 1.9708 415.9521 416.3162 0.0550 -1.0000 -1.0000 4236730 1584952962.30 151.6241 59.9923 32.0000 1.9681 1.9695 415.9796 416.3452 0.0552 -1.0000 -1.0000 4236800 1584952962.40 151.6241 59.9923 32.0000 1.9681 1.9695 416.3171 416.6823 0.0550 -1.0000 -1.0000 4236870 1584952962.50 151.4706 59.9923 32.0000 1.9680 1.9694 416.3261 416.6904 0.0550 -1.0000 -1.0000 4237190 1584952962.60 151.4534 59.9923 32.0000 1.9690 1.9704 416.3121 416.6778 0.0551 -1.0000 -1.0000 4237250 1584952962.70 151.4534 59.9923 32.0000 1.9678 1.9693 416.3116 416.6775 0.0552 -1.0000 -1.0000 4237330 1584952962.80 151.4534 59.9923 32.0000 1.9693 1.9707 416.3857 416.7521 0.0552 -1.0000 -1.0000 4237390 1584952962.90 151.4534 59.9923 32.0000 1.9692 1.9706 416.2774 416.6434 0.0552 -1.0000 -1.0000 4237460 1584952963.00 151.4534 59.9923 32.0000 1.9687 1.9702 416.4254 416.7912 0.0552 -1.0000 -1.0000 4237840 1584952963.10 151.5228 59.9923 32.0000 1.9688 1.9702 416.4214 416.7886 0.0553 -1.0000 -1.0000 4237910 1584952963.20 151.5228 59.9923 32.0000 1.9703 1.9717 416.1599 416.5276 0.0555 -1.0000 -1.0000 4237969 1584952963.30 151.5228 59.9923 32.0000 1.9696 1.9710 416.4153 416.7821 0.0553 -1.0000 -1.0000 4238040 1584952963.40 151.5228 59.9923 32.0000 1.9690 1.9705 416.2038 416.5718 0.0555 -1.0000 -1.0000 4238109 1584952963.50 151.5228 59.9923 32.0000 1.9708 1.9722 416.2334 416.6003 0.0553 -1.0000 -1.0000 4238359 1584952963.60 151.5006 59.9923 32.0000 1.9691 1.9705 416.6436 417.0118 0.0555 -1.0000 -1.0000 4238439 1584952963.70 151.4414 59.9923 32.0000 1.9678 1.9693 416.4223 416.7913 0.0556 -1.0000 -1.0000 4238499 1584952963.80 151.4414 59.9923 32.0000 1.9680 1.9694 416.5151 416.8831 0.0554 -1.0000 -1.0000 4238559 1584952963.90 151.4414 59.9923 32.0000 1.9684 1.9698 416.6272 416.9950 0.0554 -1.0000 -1.0000 4238639 1584952964.00 151.4414 59.9923 32.0000 1.9684 1.9698 416.4753 416.8434 0.0555 -1.0000 -1.0000 4238809 1584952964.10 151.4414 59.9923 32.0000 1.9687 1.9701 416.4524 416.8201 0.0555 -1.0000 -1.0000 4238879 1584952964.20 151.5865 59.9923 32.0000 1.9693 1.9708 416.5556 416.9247 0.0555 -1.0000 -1.0000 4238949 1584952964.30 151.5865 59.9923 32.0000 1.9703 1.9717 416.2333 416.6015 0.0555 -1.0000 -1.0000 4239009 1584952964.40 151.5865 59.9923 32.0000 1.9691 1.9705 416.2921 416.6609 0.0555 -1.0000 -1.0000 4239089 1584952964.50 151.5865 59.9923 32.0000 1.9696 1.9710 416.0593 416.4285 0.0557 -1.0000 -1.0000 4239149 1584952964.60 151.5865 59.9923 32.0000 1.9709 1.9723 416.1593 416.5273 0.0555 -1.0000 -1.0000 4239219 1584952964.70 151.5752 59.9925 32.0000 1.9691 1.9705 416.4825 416.8511 0.0555 -1.0000 -1.0000 4239289 1584952964.80 151.4590 59.9947 32.0000 1.9683 1.9698 416.5655 416.9346 0.0557 -1.0000 -1.0000 4239349 1584952964.90 151.4590 59.9947 32.0000 1.9690 1.9705 416.7797 417.1494 0.0557 -1.0000 -1.0000 4239409 1584952965.00 151.4590 59.9947 32.0000 1.9682 1.9696 416.4692 416.8389 0.0557 -1.0000 -1.0000 4240078 1584952965.10 151.4590 59.9947 32.0000 1.9683 1.9698 416.5233 416.8924 0.0556 -1.0000 -1.0000 4240138 1584952965.20 151.4590 59.9947 32.0000 1.9694 1.9709 416.4625 416.8325 0.0558 -1.0000 -1.0000 4240198 1584952965.30 151.4687 59.9947 32.0000 1.9689 1.9703 416.4137 416.7838 0.0557 -1.0000 -1.0000 4240278 1584952965.40 151.5602 59.9947 32.0000 1.9699 1.9713 416.2777 416.6469 0.0557 -1.0000 -1.0000 4240338 1584952965.50 151.5602 59.9947 32.0000 1.9709 1.9723 416.2729 416.6425 0.0557 -1.0000 -1.0000 4240408 1584952965.60 151.5602 59.9947 32.0000 1.9702 1.9716 416.4143 416.7844 0.0558 -1.0000 -1.0000 4240478 1584952965.70 151.5602 59.9947 32.0000 1.9694 1.9709 416.3399 416.7097 0.0557 -1.0000 -1.0000 4240548 1584952965.80 151.5602 59.9947 32.0000 1.9699 1.9714 416.6188 416.9872 0.0555 -1.0000 -1.0000 4240608 1584952965.90 151.5602 59.9947 32.0000 1.9674 1.9688 416.4681 416.8362 0.0554 -1.0000 -1.0000 4240678 1584952966.00 151.6075 59.9947 32.0000 1.9686 1.9701 416.4594 416.8279 0.0556 -1.0000 -1.0000 4240738 1584952966.10 151.6075 59.9947 32.0000 1.9688 1.9703 416.7478 417.1178 0.0557 -1.0000 -1.0000 4240808 1584952966.20 151.6075 59.9947 32.0000 1.9707 1.9721 416.7123 417.0811 0.0555 -1.0000 -1.0000 4240878 1584952966.30 151.6075 59.9947 32.0000 1.9692 1.9706 416.6476 417.0158 0.0554 -1.0000 -1.0000 4240938 1584952966.40 151.6075 59.9947 32.0000 1.9696 1.9710 416.7338 417.1009 0.0553 -1.0000 -1.0000 4241018 1584952966.50 151.6075 59.9947 32.0000 1.9698 1.9713 416.4659 416.8355 0.0556 -1.0000 -1.0000 4241078 1584952966.60 151.6075 59.9947 32.0000 1.9690 1.9704 416.3396 416.7079 0.0555 -1.0000 -1.0000 4241358 1584952966.70 151.6075 59.9947 32.0000 1.9691 1.9706 416.2833 416.6505 0.0553 -1.0000 -1.0000 4241438 1584952966.80 151.6075 59.9947 32.0000 1.9708 1.9722 416.3751 416.7422 0.0554 -1.0000 -1.0000 4241497 1584952966.90 151.6075 59.9947 32.0000 1.9686 1.9700 416.6914 417.0599 0.0554 -1.0000 -1.0000 4241557 1584952967.00 151.6075 59.9947 32.0000 1.9682 1.9696 416.5930 416.9594 0.0552 -1.0000 -1.0000 4241628 1584952967.10 151.3607 59.9947 32.0000 1.9681 1.9695 416.6600 417.0287 0.0555 -1.0000 -1.0000 4241867 1584952967.20 151.3607 59.9947 32.0000 1.9676 1.9690 416.7748 417.1435 0.0555 -1.0000 -1.0000 4241937 1584952967.30 151.3607 59.9947 32.0000 1.9681 1.9695 416.5734 416.9406 0.0553 -1.0000 -1.0000 4242007 1584952967.40 151.3607 59.9947 32.0000 1.9680 1.9694 416.5575 416.9256 0.0554 -1.0000 -1.0000 4242067 1584952967.50 151.3607 59.9947 32.0000 1.9705 1.9720 416.4956 416.8634 0.0555 -1.0000 -1.0000 4242127 1584952967.60 151.3607 59.9947 32.0000 1.9710 1.9725 416.5582 416.9256 0.0554 -1.0000 -1.0000 4242367 1584952967.70 151.3489 59.9947 32.0000 1.9698 1.9713 416.3540 416.7222 0.0555 -1.0000 -1.0000 4242427 1584952967.80 151.3482 59.9947 32.0000 1.9699 1.9713 416.3763 416.7453 0.0556 -1.0000 -1.0000 4242487 1584952967.90 151.3482 59.9947 32.0000 1.9702 1.9716 416.4070 416.7743 0.0553 -1.0000 -1.0000 4242567 1584952968.00 151.3482 59.9947 32.0000 1.9690 1.9705 416.6393 417.0065 0.0554 -1.0000 -1.0000 4242627 1584952968.10 151.3482 59.9947 32.0000 1.9675 1.9689 416.7592 417.1274 0.0554 -1.0000 -1.0000 4243658 1584952968.20 151.3482 59.9947 32.0000 1.9688 1.9703 416.8416 417.2101 0.0554 -1.0000 -1.0000 4243728 1584952968.30 151.6226 59.9947 32.0000 1.9673 1.9687 416.9233 417.2922 0.0556 -1.0000 -1.0000 4243788 1584952968.40 151.6226 59.9947 32.0000 1.9692 1.9707 416.8193 417.1880 0.0555 -1.0000 -1.0000 4243868 1584952968.50 151.6226 59.9947 32.0000 1.9703 1.9717 416.7994 417.1697 0.0557 -1.0000 -1.0000 4243928 1584952968.60 151.6226 59.9947 32.0000 1.9710 1.9725 416.8329 417.2034 0.0558 -1.0000 -1.0000 4243988 1584952968.70 151.6226 59.9947 32.0000 1.9710 1.9725 416.5400 416.9098 0.0557 -1.0000 -1.0000 4244058 1584952968.80 151.5494 59.9947 32.0000 1.9696 1.9711 416.5070 416.8764 0.0556 -1.0000 -1.0000 4244128 1584952968.90 151.5432 59.9947 32.0000 1.9690 1.9704 416.5280 416.8975 0.0557 -1.0000 -1.0000 4244188 1584952969.00 151.5432 59.9947 32.0000 1.9698 1.9713 416.6691 417.0391 0.0557 -1.0000 -1.0000 4244268 1584952969.10 151.5432 59.9947 32.0000 1.9690 1.9704 416.7890 417.1593 0.0557 -1.0000 -1.0000 4244328 1584952969.20 151.5432 59.9947 32.0000 1.9685 1.9699 416.4851 416.8548 0.0557 -1.0000 -1.0000 4244388 1584952969.30 151.5432 59.9947 32.0000 1.9686 1.9700 416.5317 416.9013 0.0557 -1.0000 -1.0000 4244458 1584952969.40 151.5432 59.9947 32.0000 1.9694 1.9708 416.8764 417.2467 0.0557 -1.0000 -1.0000 4244528 1584952969.50 151.4346 59.9933 32.0000 1.9694 1.9708 416.7611 417.1316 0.0558 -1.0000 -1.0000 4244588 1584952969.60 151.4346 59.9933 32.0000 1.9691 1.9706 416.9454 417.3155 0.0557 -1.0000 -1.0000 4244668 1584952969.70 151.4346 59.9933 32.0000 1.9695 1.9709 416.8228 417.1933 0.0558 -1.0000 -1.0000 4244728 1584952969.80 151.4346 59.9933 32.0000 1.9693 1.9708 416.7299 417.1008 0.0558 -1.0000 -1.0000 4244788 1584952969.90 151.4346 59.9933 32.0000 1.9703 1.9718 416.5250 416.8944 0.0556 -1.0000 -1.0000 4244868 1584952970.00 151.4346 59.9933 32.0000 1.9691 1.9705 416.5992 416.9688 0.0557 -1.0000 -1.0000 4244927 1584952970.10 151.4346 59.9933 32.0000 1.9685 1.9699 416.8885 417.2594 0.0558 -1.0000 -1.0000 4244987 1584952970.20 151.4346 59.9933 32.0000 1.9686 1.9701 416.9419 417.3120 0.0557 -1.0000 -1.0000 4245057 1584952970.30 151.4346 59.9933 32.0000 1.9680 1.9694 416.9832 417.3538 0.0558 -1.0000 -1.0000 4245127 1584952970.40 151.4346 59.9933 32.0000 1.9693 1.9707 416.9851 417.3563 0.0559 -1.0000 -1.0000 4245207 1584952970.50 151.4346 59.9933 32.0000 1.9700 1.9715 416.8892 417.2608 0.0559 -1.0000 -1.0000 4245267 1584952970.60 151.5716 59.9933 32.0000 1.9694 1.9708 416.7508 417.1224 0.0560 -1.0000 -1.0000 4245327 1584952970.70 151.5805 59.9933 32.0000 1.9689 1.9704 416.7488 417.1206 0.0560 -1.0000 -1.0000 4245397 1584952970.80 151.5805 59.9933 32.0000 1.9712 1.9727 416.6766 417.0477 0.0558 -1.0000 -1.0000 4245467 1584952970.90 151.5805 59.9933 32.0000 1.9704 1.9719 416.7921 417.1630 0.0558 -1.0000 -1.0000 4245527 1584952971.00 151.5805 59.9933 32.0000 1.9697 1.9711 416.6920 417.0626 0.0558 -1.0000 -1.0000 4245597 1584952971.10 151.5805 59.9933 32.0000 1.9698 1.9713 416.8160 417.1868 0.0558 -1.0000 -1.0000 4245657 1584952971.20 151.6595 59.9933 32.0000 1.9703 1.9717 416.6824 417.0546 0.0560 -1.0000 -1.0000 4246357 1584952971.30 151.6595 59.9933 32.0000 1.9683 1.9697 417.0363 417.4083 0.0560 -1.0000 -1.0000 4246437 1584952971.40 151.6595 59.9933 32.0000 1.9690 1.9705 417.0942 417.4655 0.0558 -1.0000 -1.0000 4246497 1584952971.50 151.6595 59.9933 32.0000 1.9687 1.9701 417.0789 417.4516 0.0560 -1.0000 -1.0000 4246567 1584952971.60 151.6595 59.9933 32.0000 1.9674 1.9688 417.0523 417.4253 0.0562 -1.0000 -1.0000 4246637 1584952971.70 151.5410 59.9933 32.0000 1.9679 1.9694 416.9889 417.3607 0.0559 -1.0000 -1.0000 4246696 1584952971.80 151.5410 59.9933 32.0000 1.9685 1.9699 416.8945 417.2648 0.0557 -1.0000 -1.0000 4246756 1584952971.90 151.5410 59.9933 32.0000 1.9689 1.9704 416.9398 417.3119 0.0560 -1.0000 -1.0000 4246837 1584952972.00 151.5410 59.9933 32.0000 1.9692 1.9706 416.7583 417.1304 0.0560 -1.0000 -1.0000 4246896 1584952972.10 151.5410 59.9933 32.0000 1.9706 1.9721 416.6954 417.0668 0.0559 -1.0000 -1.0000 4246956 1584952972.20 151.5410 59.9933 32.0000 1.9701 1.9716 416.6924 417.0642 0.0560 -1.0000 -1.0000 4247096 1584952972.30 151.4385 59.9933 32.0000 1.9703 1.9718 416.8834 417.2558 0.0560 -1.0000 -1.0000 4247156 1584952972.40 151.4385 59.9933 32.0000 1.9690 1.9704 417.1363 417.5083 0.0560 -1.0000 -1.0000 4247236 1584952972.50 151.4385 59.9933 32.0000 1.9682 1.9697 417.0292 417.4018 0.0560 -1.0000 -1.0000 4247296 1584952972.60 151.4385 59.9933 32.0000 1.9686 1.9700 417.1690 417.5413 0.0560 -1.0000 -1.0000 4247356 1584952972.70 151.4385 59.9933 32.0000 1.9696 1.9710 416.9581 417.3298 0.0559 -1.0000 -1.0000 4247606 1584952972.80 151.4385 59.9933 32.0000 1.9693 1.9708 416.8797 417.2511 0.0559 -1.0000 -1.0000 4247676 1584952972.90 151.4385 59.9933 32.0000 1.9695 1.9710 416.8989 417.2699 0.0558 -1.0000 -1.0000 4247736 1584952973.00 151.4385 59.9933 32.0000 1.9704 1.9718 416.7728 417.1429 0.0557 -1.0000 -1.0000 4247816 1584952973.10 151.4385 59.9933 32.0000 1.9706 1.9720 416.5119 416.8805 0.0555 -1.0000 -1.0000 4247876 1584952973.20 151.4385 59.9933 32.0000 1.9693 1.9707 416.6169 416.9855 0.0555 -1.0000 -1.0000 4247936 1584952973.30 151.4385 59.9933 32.0000 1.9696 1.9710 416.6913 417.0581 0.0552 -1.0000 -1.0000 4248386 1584952973.40 151.5112 59.9933 32.0000 1.9687 1.9701 416.8549 417.2231 0.0554 -1.0000 -1.0000 4248446 1584952973.50 151.5112 59.9933 32.0000 1.9693 1.9707 417.1476 417.5155 0.0553 -1.0000 -1.0000 4248506 1584952973.60 151.5112 59.9933 32.0000 1.9688 1.9702 417.3401 417.7068 0.0551 -1.0000 -1.0000 4248586 1584952973.70 151.5112 59.9933 32.0000 1.9671 1.9685 416.9958 417.3615 0.0550 -1.0000 -1.0000 4248656 1584952973.80 151.5112 59.9933 32.0000 1.9685 1.9700 417.0476 417.4136 0.0551 -1.0000 -1.0000 4248716 1584952973.90 151.5271 59.9933 32.0000 1.9699 1.9714 417.1177 417.4825 0.0549 -1.0000 -1.0000 4248785 1584952974.00 151.6703 59.9933 32.0000 1.9706 1.9720 417.1596 417.5247 0.0550 -1.0000 -1.0000 4248855 1584952974.10 151.6703 59.9933 32.0000 1.9702 1.9716 417.0233 417.3888 0.0550 -1.0000 -1.0000 4248916 1584952974.20 151.6703 59.9933 32.0000 1.9710 1.9725 416.7268 417.0921 0.0550 -1.0000 -1.0000 4248995 1584952974.30 151.6703 59.9933 32.0000 1.9701 1.9716 416.5916 416.9565 0.0550 -1.0000 -1.0000 4249055 1584952974.40 151.6703 59.9933 32.0000 1.9702 1.9716 416.5964 416.9594 0.0548 -1.0000 -1.0000 4249125 1584952974.50 151.6703 59.9933 32.0000 1.9698 1.9712 416.8078 417.1731 0.0550 -1.0000 -1.0000 4249185 1584952974.60 151.4763 59.9973 32.0000 1.9677 1.9691 416.7536 417.1202 0.0553 -1.0000 -1.0000 4249255 1584952974.70 151.4763 59.9973 32.0000 1.9684 1.9699 416.9391 417.3054 0.0552 -1.0000 -1.0000 4249325 1584952974.80 151.4763 59.9973 32.0000 1.9689 1.9703 416.8661 417.2331 0.0552 -1.0000 -1.0000 4249385 1584952974.90 151.4763 59.9973 32.0000 1.9688 1.9702 417.3086 417.6762 0.0553 -1.0000 -1.0000 4249455 1584952975.00 151.4763 59.9973 32.0000 1.9694 1.9708 417.1296 417.4977 0.0554 -1.0000 -1.0000 4249525 1584952975.10 151.4763 59.9973 32.0000 1.9687 1.9701 417.2513 417.6198 0.0553 -1.0000 -1.0000 4249585 1584952975.20 151.5298 59.9973 32.0000 1.9692 1.9707 417.1627 417.5308 0.0554 -1.0000 -1.0000 4249645 1584952975.30 151.5307 59.9973 32.0000 1.9701 1.9715 417.0583 417.4263 0.0554 -1.0000 -1.0000 4249845 1584952975.40 151.5307 59.9973 32.0000 1.9701 1.9716 417.0222 417.3914 0.0556 -1.0000 -1.0000 4249905 1584952975.50 151.5307 59.9973 32.0000 1.9708 1.9722 416.9850 417.3524 0.0553 -1.0000 -1.0000 4249965 1584952975.60 151.5307 59.9973 32.0000 1.9705 1.9719 416.9233 417.2909 0.0554 -1.0000 -1.0000 4250045 1584952975.70 151.5307 59.9973 32.0000 1.9707 1.9722 416.8705 417.2385 0.0554 -1.0000 -1.0000 4250105 1584952975.80 151.5307 59.9973 32.0000 1.9700 1.9714 417.0342 417.4039 0.0556 -1.0000 -1.0000 4250905 1584952975.90 151.5307 59.9973 32.0000 1.9695 1.9709 417.0144 417.3832 0.0555 -1.0000 -1.0000 4250984 1584952976.00 151.5307 59.9973 32.0000 1.9688 1.9703 417.1631 417.5335 0.0558 -1.0000 -1.0000 4251044 1584952976.10 151.5307 59.9973 32.0000 1.9690 1.9704 417.1337 417.5029 0.0555 -1.0000 -1.0000 4251104 1584952976.20 151.5307 59.9973 32.0000 1.9687 1.9702 417.0253 417.3944 0.0556 -1.0000 -1.0000 4251174 1584952976.30 151.6561 59.9973 32.0000 1.9689 1.9704 417.2718 417.6422 0.0556 -1.0000 -1.0000 4251244 1584952976.40 151.4787 59.9973 32.0000 1.9675 1.9690 417.0743 417.4435 0.0556 -1.0000 -1.0000 4251314 1584952976.50 151.4701 59.9973 32.0000 1.9690 1.9704 417.1756 417.5446 0.0555 -1.0000 -1.0000 4251374 1584952976.60 151.4701 59.9973 32.0000 1.9697 1.9712 417.2717 417.6414 0.0556 -1.0000 -1.0000 4251444 1584952976.70 151.4701 59.9973 32.0000 1.9698 1.9712 416.9757 417.3452 0.0556 -1.0000 -1.0000 4251514 1584952976.80 151.5168 59.9973 32.0000 1.9709 1.9724 416.8649 417.2349 0.0557 -1.0000 -1.0000 4251574 1584952976.90 151.6742 59.9973 32.0000 1.9710 1.9724 416.8144 417.1839 0.0557 -1.0000 -1.0000 4251644 1584952977.00 151.6742 59.9973 32.0000 1.9711 1.9726 416.9896 417.3596 0.0556 -1.0000 -1.0000 4251714 1584952977.10 151.6742 59.9973 32.0000 1.9705 1.9720 417.0954 417.4666 0.0558 -1.0000 -1.0000 4251774 1584952977.20 151.6742 59.9973 32.0000 1.9687 1.9702 416.9220 417.2921 0.0557 -1.0000 -1.0000 4251834 1584952977.30 151.6742 59.9973 32.0000 1.9695 1.9710 417.0301 417.3992 0.0555 -1.0000 -1.0000 4251914 1584952977.40 151.6742 59.9973 32.0000 1.9690 1.9704 417.0566 417.4259 0.0556 -1.0000 -1.0000 4252104 1584952977.50 151.6742 59.9973 32.0000 1.9699 1.9713 417.2599 417.6306 0.0558 -1.0000 -1.0000 4252174 1584952977.60 151.6742 59.9973 32.0000 1.9674 1.9688 417.3685 417.7382 0.0556 -1.0000 -1.0000 4252244 1584952977.70 151.6742 59.9973 32.0000 1.9689 1.9703 417.2516 417.6222 0.0557 -1.0000 -1.0000 4252304 1584952977.80 151.6742 59.9973 32.0000 1.9688 1.9702 417.2286 417.5987 0.0556 -1.0000 -1.0000 4252374 1584952977.90 151.6742 59.9973 32.0000 1.9692 1.9706 417.1455 417.5159 0.0557 -1.0000 -1.0000 4252654 1584952978.00 151.6742 59.9973 32.0000 1.9716 1.9731 417.0179 417.3883 0.0557 -1.0000 -1.0000 4252714 1584952978.10 151.6065 59.9973 32.0000 1.9697 1.9712 416.9772 417.3462 0.0555 -1.0000 -1.0000 4252773 1584952978.20 151.5179 59.9973 32.0000 1.9693 1.9707 416.8903 417.2602 0.0556 -1.0000 -1.0000 4252844 1584952978.30 151.5179 59.9973 32.0000 1.9698 1.9712 417.0187 417.3879 0.0556 -1.0000 -1.0000 4252913 1584952978.40 151.5179 59.9973 32.0000 1.9700 1.9714 416.8052 417.1747 0.0557 -1.0000 -1.0000 4252983 1584952978.50 151.5179 59.9973 32.0000 1.9709 1.9723 417.0247 417.3956 0.0557 -1.0000 -1.0000 4253043 1584952978.60 151.6750 59.9973 32.0000 1.9693 1.9708 417.1390 417.5080 0.0555 -1.0000 -1.0000 4253104 1584952978.70 151.6750 59.9973 32.0000 1.9715 1.9729 417.2365 417.6050 0.0555 -1.0000 -1.0000 4253183 1584952978.80 151.6750 59.9973 32.0000 1.9686 1.9700 417.3632 417.7339 0.0557 -1.0000 -1.0000 4253243 1584952978.90 151.6750 59.9973 32.0000 1.9683 1.9697 417.1531 417.5236 0.0557 -1.0000 -1.0000 4253383 1584952979.00 151.6750 59.9973 32.0000 1.9682 1.9696 417.1160 417.4864 0.0556 -1.0000 -1.0000 4253453 1584952979.10 151.6750 59.9973 32.0000 1.9690 1.9704 417.1791 417.5491 0.0557 -1.0000 -1.0000 4253513 1584952979.20 151.5691 59.9973 32.0000 1.9700 1.9714 417.0313 417.4009 0.0555 -1.0000 -1.0000 4253583 1584952979.30 151.5691 59.9973 32.0000 1.9702 1.9716 416.8287 417.1960 0.0554 -1.0000 -1.0000 4253653 1584952979.40 151.5691 59.9973 32.0000 1.9706 1.9721 417.1099 417.4798 0.0557 -1.0000 -1.0000 4253883 1584952979.50 151.5691 59.9973 32.0000 1.9701 1.9716 417.0424 417.4129 0.0557 -1.0000 -1.0000 4253943 1584952979.60 151.5691 59.9973 32.0000 1.9704 1.9719 417.1096 417.4783 0.0555 -1.0000 -1.0000 4254013 1584952979.70 151.5691 59.9973 32.0000 1.9681 1.9695 417.2303 417.5996 0.0555 -1.0000 -1.0000 4254083 1584952979.80 151.5691 59.9973 32.0000 1.9685 1.9699 417.2144 417.5837 0.0556 -1.0000 -1.0000 4254143 1584952979.90 151.5691 59.9973 32.0000 1.9691 1.9705 417.2302 417.6006 0.0557 -1.0000 -1.0000 4254872 1584952980.00 151.5691 59.9973 32.0000 1.9689 1.9703 417.2494 417.6203 0.0557 -1.0000 -1.0000 4254933 1584952980.10 151.5691 59.9973 32.0000 1.9690 1.9704 417.1885 417.5581 0.0556 -1.0000 -1.0000 4254992 1584952980.20 151.5691 59.9973 32.0000 1.9692 1.9706 417.1431 417.5144 0.0560 -1.0000 -1.0000 4255072 1584952980.30 151.4721 59.9969 32.0000 1.9708 1.9723 417.2351 417.6045 0.0556 -1.0000 -1.0000 4255133 1584952980.40 151.4721 59.9969 32.0000 1.9718 1.9733 416.8844 417.2545 0.0556 -1.0000 -1.0000 4255202 1584952980.50 151.4721 59.9969 32.0000 1.9716 1.9730 417.0204 417.3909 0.0558 -1.0000 -1.0000 4255262 1584952980.60 151.4721 59.9969 32.0000 1.9705 1.9720 417.0716 417.4431 0.0558 -1.0000 -1.0000 4255333 1584952980.70 151.4721 59.9969 32.0000 1.9680 1.9695 417.1662 417.5370 0.0558 -1.0000 -1.0000 4255402 1584952980.80 151.4721 59.9969 32.0000 1.9688 1.9703 417.1622 417.5321 0.0556 -1.0000 -1.0000 4255472 1584952980.90 151.6078 59.9969 32.0000 1.9699 1.9713 417.1012 417.4717 0.0558 -1.0000 -1.0000 4255532 1584952981.00 151.6078 59.9969 32.0000 1.9694 1.9708 417.1907 417.5607 0.0556 -1.0000 -1.0000 4255602 1584952981.10 151.4026 59.9969 32.0000 1.9691 1.9706 417.2003 417.5696 0.0555 -1.0000 -1.0000 4255672 1584952981.20 151.4026 59.9969 32.0000 1.9693 1.9707 417.4430 417.8126 0.0556 -1.0000 -1.0000 4255732 1584952981.30 151.4026 59.9969 32.0000 1.9690 1.9704 417.4063 417.7772 0.0557 -1.0000 -1.0000 4255802 1584952981.40 151.4026 59.9969 32.0000 1.9700 1.9714 417.2813 417.6511 0.0556 -1.0000 -1.0000 4255872 1584952981.50 151.4026 59.9969 32.0000 1.9693 1.9707 417.2525 417.6228 0.0557 -1.0000 -1.0000 4256092 1584952981.60 151.4026 59.9969 32.0000 1.9698 1.9712 417.2075 417.5765 0.0556 -1.0000 -1.0000 4256162 1584952981.70 151.4026 59.9969 32.0000 1.9687 1.9701 417.0117 417.3825 0.0558 -1.0000 -1.0000 4256232 1584952981.80 151.4026 59.9969 32.0000 1.9711 1.9726 417.0138 417.3843 0.0557 -1.0000 -1.0000 4256292 1584952981.90 151.4026 59.9969 32.0000 1.9709 1.9723 417.0285 417.3992 0.0558 -1.0000 -1.0000 4256362 1584952982.00 151.4026 59.9969 32.0000 1.9710 1.9724 416.9917 417.3629 0.0558 -1.0000 -1.0000 4256852 1584952982.10 151.4026 59.9969 32.0000 1.9702 1.9716 417.1626 417.5338 0.0558 -1.0000 -1.0000 4256912 1584952982.20 151.4026 59.9969 32.0000 1.9680 1.9694 417.2159 417.5857 0.0557 -1.0000 -1.0000 4256981 1584952982.30 151.4026 59.9969 32.0000 1.9679 1.9694 417.3550 417.7258 0.0557 -1.0000 -1.0000 4257052 1584952982.40 151.4026 59.9969 32.0000 1.9685 1.9700 417.3156 417.6868 0.0558 -1.0000 -1.0000 4257122 1584952982.50 151.4026 59.9969 32.0000 1.9689 1.9704 417.3113 417.6817 0.0558 -1.0000 -1.0000 4257351 1584952982.60 151.4140 59.9969 32.0000 1.9716 1.9731 417.1434 417.5147 0.0558 -1.0000 -1.0000 4257411 1584952982.70 151.4140 59.9969 32.0000 1.9707 1.9721 417.0463 417.4161 0.0557 -1.0000 -1.0000 4257481 1584952982.80 151.4140 59.9969 32.0000 1.9721 1.9735 416.9745 417.3456 0.0558 -1.0000 -1.0000 4257551 1584952982.90 151.5927 59.9969 32.0000 1.9691 1.9706 416.9418 417.3126 0.0558 -1.0000 -1.0000 4257611 1584952983.00 151.6016 59.9969 32.0000 1.9696 1.9710 417.0399 417.4111 0.0559 -1.0000 -1.0000 4257841 1584952983.10 151.6016 59.9969 32.0000 1.9705 1.9719 417.2259 417.5960 0.0555 -1.0000 -1.0000 4257911 1584952983.20 151.6536 59.9969 32.0000 1.9689 1.9704 416.9713 417.3410 0.0557 -1.0000 -1.0000 4257991 1584952983.30 151.6536 59.9969 32.0000 1.9683 1.9698 417.3208 417.6917 0.0557 -1.0000 -1.0000 4258061 1584952983.40 151.6536 59.9969 32.0000 1.9690 1.9704 417.3957 417.7667 0.0558 -1.0000 -1.0000 4258131 1584952983.50 151.6536 59.9969 32.0000 1.9696 1.9710 417.4280 417.7986 0.0557 -1.0000 -1.0000 4258191 1584952983.60 151.6536 59.9969 32.0000 1.9691 1.9706 417.2839 417.6542 0.0557 -1.0000 -1.0000 4258261 1584952983.70 151.7187 59.9969 32.0000 1.9697 1.9711 417.1408 417.5103 0.0555 -1.0000 -1.0000 4258331 1584952983.80 151.7187 59.9969 32.0000 1.9699 1.9714 417.0781 417.4490 0.0557 -1.0000 -1.0000 4258391 1584952983.90 151.7187 59.9969 32.0000 1.9689 1.9703 417.1392 417.5094 0.0557 -1.0000 -1.0000 4258461 1584952984.00 151.7187 59.9969 32.0000 1.9720 1.9735 417.2565 417.6276 0.0558 -1.0000 -1.0000 4258521 1584952984.10 151.7187 59.9969 32.0000 1.9694 1.9708 417.2578 417.6292 0.0558 -1.0000 -1.0000 4258591 1584952984.20 151.7187 59.9969 32.0000 1.9707 1.9722 417.3287 417.7001 0.0558 -1.0000 -1.0000 4258661 1584952984.30 151.5331 59.9969 32.0000 1.9694 1.9709 417.2925 417.6636 0.0558 -1.0000 -1.0000 4258721 1584952984.40 151.5331 59.9969 32.0000 1.9671 1.9685 417.2917 417.6625 0.0558 -1.0000 -1.0000 4258800 1584952984.50 151.5331 59.9969 32.0000 1.9691 1.9705 417.4312 417.8029 0.0558 -1.0000 -1.0000 4258861 1584952984.60 151.5331 59.9969 32.0000 1.9685 1.9700 417.6758 418.0465 0.0557 -1.0000 -1.0000 4258921 1584952984.70 151.5331 59.9969 32.0000 1.9700 1.9715 417.4289 417.8000 0.0558 -1.0000 -1.0000 4258990 1584952984.80 151.5331 59.9969 32.0000 1.9707 1.9721 417.2859 417.6566 0.0558 -1.0000 -1.0000 4259060 1584952984.90 151.4762 59.9974 32.0000 1.9714 1.9728 417.3286 417.7007 0.0559 -1.0000 -1.0000 4259120 1584952985.00 151.4762 59.9974 32.0000 1.9694 1.9708 417.2133 417.5844 0.0558 -1.0000 -1.0000 4259660 1584952985.10 151.4762 59.9974 32.0000 1.9696 1.9711 417.1433 417.5150 0.0559 -1.0000 -1.0000 4259720 1584952985.20 151.4762 59.9974 32.0000 1.9705 1.9720 417.1267 417.4978 0.0558 -1.0000 -1.0000 4259780 1584952985.30 151.4762 59.9974 32.0000 1.9685 1.9699 417.2041 417.5757 0.0559 -1.0000 -1.0000 4259860 1584952985.40 151.4266 59.9974 32.0000 1.9696 1.9710 417.1476 417.5185 0.0558 -1.0000 -1.0000 4259920 1584952985.50 151.4266 59.9974 32.0000 1.9677 1.9691 417.4596 417.8311 0.0559 -1.0000 -1.0000 4259980 1584952985.60 151.4266 59.9974 32.0000 1.9674 1.9689 417.4769 417.8485 0.0558 -1.0000 -1.0000 4300120 1584952985.70 151.4266 59.9974 32.0000 1.9676 1.9691 417.4543 417.8258 0.0558 -1.0000 -1.0000 4300180 1584952985.80 151.4266 59.9974 32.0000 1.9700 1.9715 417.4313 417.8024 0.0558 -1.0000 -1.0000 4300240 1584952985.90 151.4542 59.9974 32.0000 1.9700 1.9714 417.2635 417.6343 0.0558 -1.0000 -1.0000 4300310 1584952986.00 151.5232 59.9974 32.0000 1.9709 1.9724 417.3328 417.7043 0.0559 -1.0000 -1.0000 4300380 1584952986.10 151.5232 59.9974 32.0000 1.9693 1.9708 417.2201 417.5910 0.0557 -1.0000 -1.0000 4300590 1584952986.20 151.5232 59.9974 32.0000 1.9692 1.9706 417.0828 417.4530 0.0557 -1.0000 -1.0000 4300660 1584952986.30 151.5232 59.9974 32.0000 1.9691 1.9706 417.1183 417.4890 0.0557 -1.0000 -1.0000 4300719 1584952986.40 151.5232 59.9974 32.0000 1.9690 1.9705 417.2251 417.5953 0.0557 -1.0000 -1.0000 4300799 1584952986.50 151.6367 59.9974 32.0000 1.9685 1.9699 417.2397 417.6097 0.0556 -1.0000 -1.0000 4300860 1584952986.60 151.6367 59.9974 32.0000 1.9679 1.9693 417.5835 417.9540 0.0557 -1.0000 -1.0000 4301589 1584952986.70 151.6367 59.9974 32.0000 1.9687 1.9701 417.5012 417.8726 0.0558 -1.0000 -1.0000 4301659 1584952986.80 151.6367 59.9974 32.0000 1.9711 1.9725 417.4625 417.8332 0.0558 -1.0000 -1.0000 4301729 1584952986.90 151.6367 59.9974 32.0000 1.9699 1.9714 417.3108 417.6821 0.0559 -1.0000 -1.0000 4301789 1584952987.00 151.6367 59.9974 32.0000 1.9684 1.9699 417.2812 417.6524 0.0558 -1.0000 -1.0000 4301859 1584952987.10 151.5916 59.9974 32.0000 1.9690 1.9704 417.2700 417.6412 0.0559 -1.0000 -1.0000 4301919 1584952987.20 151.5848 59.9974 32.0000 1.9710 1.9724 417.2884 417.6593 0.0558 -1.0000 -1.0000 4301989 1584952987.30 151.5848 59.9974 32.0000 1.9706 1.9720 417.1712 417.5423 0.0557 -1.0000 -1.0000 4302059 1584952987.40 151.5848 59.9974 32.0000 1.9715 1.9729 417.1975 417.5684 0.0559 -1.0000 -1.0000 4302119 1584952987.50 151.5848 59.9974 32.0000 1.9700 1.9715 417.1768 417.5480 0.0558 -1.0000 -1.0000 4302189 1584952987.60 151.5848 59.9974 32.0000 1.9705 1.9719 417.2711 417.6426 0.0560 -1.0000 -1.0000 4302369 1584952987.70 151.6534 59.9974 32.0000 1.9682 1.9696 417.4987 417.8701 0.0557 -1.0000 -1.0000 4302439 1584952987.80 151.6534 59.9974 32.0000 1.9687 1.9702 417.2088 417.5807 0.0559 -1.0000 -1.0000 4302499 1584952987.90 151.6534 59.9974 32.0000 1.9707 1.9721 417.4072 417.7792 0.0559 -1.0000 -1.0000 4302569 1584952988.00 151.6534 59.9974 32.0000 1.9693 1.9708 417.3980 417.7697 0.0559 -1.0000 -1.0000 4302639 1584952988.10 151.6534 59.9974 32.0000 1.9680 1.9694 417.5795 417.9513 0.0559 -1.0000 -1.0000 4302698 1584952988.20 151.6534 59.9974 32.0000 1.9673 1.9688 417.4431 417.8138 0.0556 -1.0000 -1.0000 4302839 1584952988.30 151.6534 59.9974 32.0000 1.9705 1.9719 417.3727 417.7431 0.0557 -1.0000 -1.0000 4302898 1584952988.40 151.6534 59.9974 32.0000 1.9699 1.9713 417.2508 417.6215 0.0557 -1.0000 -1.0000 4302978 1584952988.50 151.6534 59.9974 32.0000 1.9694 1.9708 417.3760 417.7472 0.0558 -1.0000 -1.0000 4303038 1584952988.60 151.6534 59.9974 32.0000 1.9690 1.9704 417.3104 417.6820 0.0559 -1.0000 -1.0000 4303098 1584952988.70 151.6534 59.9974 32.0000 1.9687 1.9701 417.2065 417.5777 0.0558 -1.0000 -1.0000 4303458 1584952988.80 151.4141 59.9974 32.0000 1.9689 1.9704 417.0420 417.4133 0.0558 -1.0000 -1.0000 4303518 1584952988.90 151.4141 59.9974 32.0000 1.9701 1.9715 417.0212 417.3914 0.0557 -1.0000 -1.0000 4303578 1584952989.00 151.4141 59.9974 32.0000 1.9705 1.9719 417.1646 417.5369 0.0561 -1.0000 -1.0000 4303658 1584952989.10 151.4141 59.9974 32.0000 1.9696 1.9710 417.4295 417.8016 0.0559 -1.0000 -1.0000 4303718 1584952989.20 151.4141 59.9974 32.0000 1.9693 1.9707 417.3699 417.7416 0.0559 -1.0000 -1.0000 4303778 1584952989.30 151.4141 59.9974 32.0000 1.9680 1.9695 417.3591 417.7314 0.0560 -1.0000 -1.0000 4303858 1584952989.40 151.4473 59.9974 32.0000 1.9699 1.9714 417.3201 417.6928 0.0560 -1.0000 -1.0000 4303918 1584952989.50 151.4505 59.9974 32.0000 1.9684 1.9699 417.4362 417.8086 0.0560 -1.0000 -1.0000 4303978 1584952989.60 151.4505 59.9974 32.0000 1.9692 1.9706 417.5348 417.9072 0.0559 -1.0000 -1.0000 4304048 1584952989.70 151.4505 59.9974 32.0000 1.9711 1.9726 417.4569 417.8281 0.0558 -1.0000 -1.0000 4304637 1584952989.80 151.4505 59.9974 32.0000 1.9706 1.9720 417.1990 417.5709 0.0560 -1.0000 -1.0000 4304697 1584952989.90 151.4645 59.9977 32.0000 1.9709 1.9723 417.0280 417.4008 0.0561 -1.0000 -1.0000 4304778 1584952990.00 151.5395 59.9994 32.0000 1.9697 1.9712 416.9501 417.3221 0.0560 -1.0000 -1.0000 4304838 1584952990.10 151.5395 59.9994 32.0000 1.9694 1.9709 417.0630 417.4349 0.0559 -1.0000 -1.0000 4304897 1584952990.20 151.5395 59.9994 32.0000 1.9692 1.9706 417.2005 417.5729 0.0559 -1.0000 -1.0000 4305087 1584952990.30 151.5395 59.9994 32.0000 1.9693 1.9708 417.1770 417.5475 0.0557 -1.0000 -1.0000 4305147 1584952990.40 151.5395 59.9994 32.0000 1.9693 1.9707 417.3234 417.6961 0.0560 -1.0000 -1.0000 4305217 1584952990.50 151.5395 59.9994 32.0000 1.9696 1.9711 417.3549 417.7264 0.0558 -1.0000 -1.0000 4305287 1584952990.60 151.6610 59.9994 32.0000 1.9684 1.9699 417.4077 417.7794 0.0559 -1.0000 -1.0000 4305347 1584952990.70 151.6610 59.9994 32.0000 1.9684 1.9698 417.4394 417.8124 0.0560 -1.0000 -1.0000 4305427 1584952990.80 151.6610 59.9994 32.0000 1.9681 1.9696 417.4005 417.7730 0.0560 -1.0000 -1.0000 4305487 1584952990.90 151.6610 59.9994 32.0000 1.9689 1.9704 417.1782 417.5505 0.0560 -1.0000 -1.0000 4305547 1584952991.00 151.6610 59.9994 32.0000 1.9704 1.9719 417.2731 417.6450 0.0559 -1.0000 -1.0000 4305627 1584952991.10 151.6610 59.9994 32.0000 1.9693 1.9707 417.0827 417.4545 0.0560 -1.0000 -1.0000 4305687 1584952991.20 151.6610 59.9994 32.0000 1.9699 1.9713 417.1325 417.5044 0.0560 -1.0000 -1.0000 4306596 1584952991.30 151.4604 59.9994 32.0000 1.9697 1.9711 417.2098 417.5829 0.0560 -1.0000 -1.0000 4306666 1584952991.40 151.4604 59.9994 32.0000 1.9693 1.9708 417.1688 417.5402 0.0559 -1.0000 -1.0000 4306736 1584952991.50 151.4604 59.9994 32.0000 1.9685 1.9699 417.4645 417.8372 0.0559 -1.0000 -1.0000 4306796 1584952991.60 151.4604 59.9994 32.0000 1.9683 1.9697 417.4419 417.8128 0.0558 -1.0000 -1.0000 4306866 1584952991.70 151.4604 59.9994 32.0000 1.9690 1.9704 417.5026 417.8752 0.0560 -1.0000 -1.0000 4306936 1584952991.80 151.4604 59.9994 32.0000 1.9683 1.9697 417.6005 417.9722 0.0559 -1.0000 -1.0000 4306996 1584952991.90 151.5655 59.9994 32.0000 1.9689 1.9704 417.6086 417.9818 0.0561 -1.0000 -1.0000 4307066 1584952992.00 151.5655 59.9994 32.0000 1.9698 1.9712 417.2977 417.6705 0.0561 -1.0000 -1.0000 4307136 1584952992.10 151.5655 59.9994 32.0000 1.9705 1.9720 417.1507 417.5234 0.0560 -1.0000 -1.0000 4307196 1584952992.20 151.5655 59.9994 32.0000 1.9703 1.9717 417.1905 417.5613 0.0558 -1.0000 -1.0000 4307266 1584952992.30 151.5655 59.9994 32.0000 1.9715 1.9729 417.0629 417.4355 0.0560 -1.0000 -1.0000 4307326 1584952992.40 151.6318 59.9994 32.0000 1.9691 1.9705 417.3063 417.6768 0.0560 -1.0000 -1.0000 4307406 1584952992.50 151.6852 59.9994 32.0000 1.9686 1.9701 417.3150 417.6865 0.0561 -1.0000 -1.0000 4307466 1584952992.60 151.6852 59.9994 32.0000 1.9695 1.9709 417.3237 417.6963 0.0561 -1.0000 -1.0000 4307526 1584952992.70 151.6852 59.9994 32.0000 1.9698 1.9713 417.4564 417.8286 0.0559 -1.0000 -1.0000 4307606 1584952992.80 151.6852 59.9994 32.0000 1.9676 1.9690 417.5242 417.8970 0.0560 -1.0000 -1.0000 4307666 1584952992.90 151.6852 59.9994 32.0000 1.9673 1.9687 417.4006 417.7730 0.0560 -1.0000 -1.0000 4307726 1584952993.00 151.6852 59.9994 32.0000 1.9690 1.9704 417.4843 417.8564 0.0559 -1.0000 -1.0000 4307796 1584952993.10 151.6852 59.9994 32.0000 1.9689 1.9704 417.2610 417.6335 0.0560 -1.0000 -1.0000 4307866 1584952993.20 151.6852 59.9994 32.0000 1.9688 1.9703 417.1125 417.4839 0.0559 -1.0000 -1.0000 4307926 1584952993.30 151.6852 59.9994 32.0000 1.9687 1.9701 416.9557 417.3288 0.0562 -1.0000 -1.0000 4308116 1584952993.40 151.6852 59.9994 32.0000 1.9704 1.9718 417.1365 417.5089 0.0560 -1.0000 -1.0000 4308176 1584952993.50 151.6852 59.9994 32.0000 1.9679 1.9694 417.2636 417.6366 0.0561 -1.0000 -1.0000 4308236 1584952993.60 151.4260 59.9994 32.0000 1.9694 1.9708 417.2998 417.6714 0.0559 -1.0000 -1.0000 4308316 1584952993.70 151.4260 59.9994 32.0000 1.9682 1.9697 417.3318 417.7039 0.0560 -1.0000 -1.0000 4308376 1584952993.80 151.4260 59.9994 32.0000 1.9686 1.9700 417.3743 417.7463 0.0559 -1.0000 -1.0000 4308636 1584952993.90 151.4260 59.9994 32.0000 1.9681 1.9695 417.4119 417.7833 0.0559 -1.0000 -1.0000 4308705 1584952994.00 151.4260 59.9994 32.0000 1.9668 1.9683 417.4213 417.7937 0.0559 -1.0000 -1.0000 4308765 1584952994.10 151.4260 59.9994 32.0000 1.9676 1.9691 417.4213 417.7931 0.0559 -1.0000 -1.0000 4308835 1584952994.20 151.4260 59.9994 32.0000 1.9680 1.9695 417.1050 417.4768 0.0559 -1.0000 -1.0000 4308915 1584952994.30 151.4746 59.9994 32.0000 1.9709 1.9724 417.0834 417.4558 0.0560 -1.0000 -1.0000 4309145 1584952994.40 151.4746 59.9994 32.0000 1.9695 1.9709 417.0455 417.4176 0.0559 -1.0000 -1.0000 4309215 1584952994.50 151.4746 59.9994 32.0000 1.9694 1.9708 417.2349 417.6069 0.0560 -1.0000 -1.0000 4309275 1584952994.60 151.4746 59.9994 32.0000 1.9693 1.9708 417.3754 417.7477 0.0560 -1.0000 -1.0000 4309345 1584952994.70 151.4746 59.9994 32.0000 1.9681 1.9695 417.2686 417.6408 0.0559 -1.0000 -1.0000 4309435 1584952994.80 151.4142 59.9967 32.0000 1.9689 1.9704 417.3492 417.7204 0.0559 -1.0000 -1.0000 4309605 1584952994.90 151.3851 59.9954 32.0000 1.9678 1.9693 417.5427 417.9155 0.0560 -1.0000 -1.0000 4309665 1584952995.00 151.3851 59.9954 32.0000 1.9695 1.9710 417.4759 417.8485 0.0560 -1.0000 -1.0000 4309745 1584952995.10 151.3851 59.9954 32.0000 1.9689 1.9704 417.5186 417.8909 0.0559 -1.0000 -1.0000 4309805 1584952995.20 151.3851 59.9954 32.0000 1.9684 1.9699 417.3993 417.7717 0.0560 -1.0000 -1.0000 4309865 1584952995.30 151.3851 59.9954 32.0000 1.9695 1.9709 417.0874 417.4589 0.0559 -1.0000 -1.0000 4310374 1584952995.40 151.5635 59.9954 32.0000 1.9708 1.9723 417.0497 417.4210 0.0558 -1.0000 -1.0000 4310435 1584952995.50 151.5635 59.9954 32.0000 1.9707 1.9721 417.0484 417.4205 0.0560 -1.0000 -1.0000 4310494 1584952995.60 151.5635 59.9954 32.0000 1.9705 1.9720 417.2226 417.5941 0.0559 -1.0000 -1.0000 4310564 1584952995.70 151.5635 59.9954 32.0000 1.9706 1.9720 417.3086 417.6801 0.0558 -1.0000 -1.0000 4310635 1584952995.80 151.5635 59.9954 32.0000 1.9704 1.9719 417.2316 417.6049 0.0560 -1.0000 -1.0000 4310864 1584952995.90 151.4802 59.9954 32.0000 1.9702 1.9717 417.2276 417.5983 0.0557 -1.0000 -1.0000 4310934 1584952996.00 151.4744 59.9954 32.0000 1.9694 1.9708 417.3155 417.6881 0.0561 -1.0000 -1.0000 4311004 1584952996.10 151.4744 59.9954 32.0000 1.9679 1.9694 417.5585 417.9308 0.0559 -1.0000 -1.0000 4311064 1584952996.20 151.4744 59.9954 32.0000 1.9685 1.9699 417.4523 417.8244 0.0559 -1.0000 -1.0000 4311134 1584952996.30 151.4744 59.9954 32.0000 1.9677 1.9691 417.5069 417.8786 0.0559 -1.0000 -1.0000 4311374 1584952996.40 151.4744 59.9954 32.0000 1.9694 1.9708 417.5044 417.8770 0.0561 -1.0000 -1.0000 4311454 1584952996.50 151.5175 59.9954 32.0000 1.9692 1.9706 417.5477 417.9195 0.0558 -1.0000 -1.0000 4311514 1584952996.60 151.5175 59.9954 32.0000 1.9692 1.9706 417.5888 417.9606 0.0559 -1.0000 -1.0000 4311574 1584952996.70 151.5175 59.9954 32.0000 1.9696 1.9711 417.3789 417.7505 0.0559 -1.0000 -1.0000 4311644 1584952996.80 151.5175 59.9954 32.0000 1.9702 1.9717 417.3790 417.7515 0.0560 -1.0000 -1.0000 4311834 1584952996.90 151.5175 59.9954 32.0000 1.9693 1.9708 417.3627 417.7348 0.0559 -1.0000 -1.0000 4311894 1584952997.00 151.5175 59.9954 32.0000 1.9702 1.9717 417.1797 417.5518 0.0560 -1.0000 -1.0000 4311964 1584952997.10 151.3945 59.9954 32.0000 1.9700 1.9715 417.2930 417.6648 0.0559 -1.0000 -1.0000 4312034 1584952997.20 151.3945 59.9954 32.0000 1.9697 1.9711 417.3907 417.7634 0.0561 -1.0000 -1.0000 4312094 1584952997.30 151.3945 59.9954 32.0000 1.9688 1.9703 417.2567 417.6292 0.0560 -1.0000 -1.0000 4312164 1584952997.40 151.3945 59.9954 32.0000 1.9675 1.9690 417.3680 417.7403 0.0560 -1.0000 -1.0000 4312394 1584952997.50 151.3945 59.9954 32.0000 1.9688 1.9702 417.4483 417.8210 0.0560 -1.0000 -1.0000 4312463 1584952997.60 151.3945 59.9954 32.0000 1.9686 1.9700 417.5504 417.9237 0.0561 -1.0000 -1.0000 4312534 1584952997.70 151.3365 59.9954 32.0000 1.9676 1.9691 417.3309 417.7037 0.0559 -1.0000 -1.0000 4312593 1584952997.80 151.3365 59.9954 32.0000 1.9686 1.9701 417.1696 417.5419 0.0561 -1.0000 -1.0000 4312663 1584952997.90 151.3365 59.9954 32.0000 1.9689 1.9703 417.1505 417.5239 0.0561 -1.0000 -1.0000 4312733 1584952998.00 151.3365 59.9954 32.0000 1.9687 1.9702 417.0583 417.4302 0.0559 -1.0000 -1.0000 4312793 1584952998.10 151.3365 59.9954 32.0000 1.9694 1.9708 417.3006 417.6731 0.0560 -1.0000 -1.0000 4312863 1584952998.20 151.5279 59.9954 32.0000 1.9685 1.9699 417.5307 417.9035 0.0560 -1.0000 -1.0000 4312933 1584952998.30 151.5279 59.9954 32.0000 1.9682 1.9696 417.4085 417.7809 0.0560 -1.0000 -1.0000 4312993 1584952998.40 151.5279 59.9954 32.0000 1.9682 1.9697 417.4495 417.8224 0.0560 -1.0000 -1.0000 4313133 1584952998.50 151.5279 59.9954 32.0000 1.9658 1.9673 417.5623 417.9343 0.0559 -1.0000 -1.0000 4313193 1584952998.60 151.5279 59.9954 32.0000 1.9703 1.9717 417.3496 417.7224 0.0561 -1.0000 -1.0000 4313263 1584952998.70 151.5389 59.9954 32.0000 1.9691 1.9705 417.3385 417.7113 0.0560 -1.0000 -1.0000 4313333 1584952998.80 151.6197 59.9954 32.0000 1.9699 1.9714 417.2311 417.6034 0.0560 -1.0000 -1.0000 4313393 1584952998.90 151.6197 59.9954 32.0000 1.9695 1.9710 417.2142 417.5862 0.0559 -1.0000 -1.0000 4313843 1584952999.00 151.6197 59.9954 32.0000 1.9701 1.9716 417.1489 417.5207 0.0559 -1.0000 -1.0000 4313913 1584952999.10 151.6197 59.9954 32.0000 1.9701 1.9716 417.2493 417.6211 0.0559 -1.0000 -1.0000 4313973 1584952999.20 151.6197 59.9954 32.0000 1.9697 1.9711 417.1571 417.5301 0.0561 -1.0000 -1.0000 4314043 1584952999.30 151.5760 59.9954 32.0000 1.9685 1.9699 417.2280 417.6005 0.0560 -1.0000 -1.0000 4314113 1584952999.40 151.3360 59.9954 32.0000 1.9693 1.9708 417.3023 417.6743 0.0559 -1.0000 -1.0000 4314343 1584952999.50 151.3360 59.9954 32.0000 1.9684 1.9699 417.3067 417.6778 0.0559 -1.0000 -1.0000 4314403 1584952999.60 151.3360 59.9954 32.0000 1.9669 1.9683 417.3761 417.7481 0.0558 -1.0000 -1.0000 4314483 1584952999.70 151.3360 59.9954 32.0000 1.9672 1.9687 417.3681 417.7399 0.0560 -1.0000 -1.0000 4314543 1584952999.80 151.3360 59.9954 32.0000 1.9681 1.9695 417.3115 417.6833 0.0559 -1.0000 -1.0000 4314603 1584952999.90 151.3360 59.9954 32.0000 1.9695 1.9710 417.4914 417.8644 0.0561 -1.0000 -1.0000 4314682 1584953000.00 151.3360 59.9954 32.0000 1.9712 1.9726 417.3377 417.7093 0.0559 -1.0000 -1.0000 4314853 1584953000.10 151.3143 59.9996 32.0000 1.9713 1.9728 417.4344 417.8067 0.0560 -1.0000 -1.0000 4314923 1584953000.20 151.3143 59.9996 32.0000 1.9698 1.9712 417.3042 417.6757 0.0558 -1.0000 -1.0000 4314992 1584953000.30 151.3143 59.9996 32.0000 1.9685 1.9700 417.0888 417.4612 0.0560 -1.0000 -1.0000 4315062 1584953000.40 151.3143 59.9996 32.0000 1.9699 1.9714 417.0592 417.4308 0.0558 -1.0000 -1.0000 4315132 1584953000.50 151.3143 59.9996 32.0000 1.9710 1.9724 417.0692 417.4397 0.0558 -1.0000 -1.0000 4315192 1584953000.60 151.3143 59.9996 32.0000 1.9707 1.9722 417.3051 417.6778 0.0560 -1.0000 -1.0000 4315252 1584953000.70 151.6489 59.9996 32.0000 1.9692 1.9707 417.3961 417.7683 0.0559 -1.0000 -1.0000 4315332 1584953000.80 151.6489 59.9996 32.0000 1.9680 1.9694 417.5212 417.8930 0.0559 -1.0000 -1.0000 4315392 1584953000.90 151.6489 59.9996 32.0000 1.9700 1.9714 417.2785 417.6511 0.0560 -1.0000 -1.0000 4315452 1584953001.00 151.6489 59.9996 32.0000 1.9700 1.9714 417.2614 417.6343 0.0561 -1.0000 -1.0000 4315642 1584953001.10 151.6489 59.9996 32.0000 1.9695 1.9710 417.1732 417.5450 0.0559 -1.0000 -1.0000 4315702 1584953001.20 151.6489 59.9996 32.0000 1.9693 1.9707 417.1340 417.5053 0.0559 -1.0000 -1.0000 4315772 1584953001.30 151.5379 59.9996 32.0000 1.9700 1.9714 417.2431 417.6158 0.0561 -1.0000 -1.0000 4315842 1584953001.40 151.5379 59.9996 32.0000 1.9694 1.9708 417.1457 417.5175 0.0559 -1.0000 -1.0000 4315902 1584953001.50 151.5379 59.9996 32.0000 1.9659 1.9673 417.0783 417.4492 0.0558 -1.0000 -1.0000 4316132 1584953001.60 151.5379 59.9996 32.0000 1.9693 1.9707 417.1406 417.5120 0.0558 -1.0000 -1.0000 4316202 1584953001.70 151.5379 59.9996 32.0000 1.9698 1.9713 417.3569 417.7282 0.0559 -1.0000 -1.0000 4316262 1584953001.80 151.5330 59.9996 32.0000 1.9697 1.9711 417.3729 417.7450 0.0559 -1.0000 -1.0000 4316322 1584953001.90 151.4994 59.9996 32.0000 1.9678 1.9693 417.4919 417.8635 0.0559 -1.0000 -1.0000 4316402 1584953002.00 151.4994 59.9996 32.0000 1.9682 1.9696 417.6445 418.0174 0.0560 -1.0000 -1.0000 4316871 1584953002.10 151.4994 59.9996 32.0000 1.9692 1.9706 417.5483 417.9206 0.0559 -1.0000 -1.0000 4316941 1584953002.20 151.4994 59.9996 32.0000 1.9697 1.9711 417.5496 417.9224 0.0560 -1.0000 -1.0000 4317011 1584953002.30 151.4994 59.9996 32.0000 1.9692 1.9706 417.4891 417.8615 0.0560 -1.0000 -1.0000 4317071 1584953002.40 151.4994 59.9996 32.0000 1.9696 1.9710 417.4221 417.7939 0.0559 -1.0000 -1.0000 4317141 1584953002.50 151.4297 59.9996 32.0000 1.9707 1.9722 417.3271 417.6996 0.0559 -1.0000 -1.0000 4317381 1584953002.60 151.4268 59.9996 32.0000 1.9704 1.9719 417.2404 417.6126 0.0560 -1.0000 -1.0000 4317451 1584953002.70 151.4268 59.9996 32.0000 1.9699 1.9714 417.2741 417.6440 0.0558 -1.0000 -1.0000 4317521 1584953002.80 151.4268 59.9996 32.0000 1.9696 1.9710 417.1514 417.5239 0.0560 -1.0000 -1.0000 4317581 1584953002.90 151.4268 59.9996 32.0000 1.9693 1.9707 417.2694 417.6403 0.0558 -1.0000 -1.0000 4317651 1584953003.00 151.4268 59.9996 32.0000 1.9685 1.9699 417.1452 417.5173 0.0559 -1.0000 -1.0000 4317881 1584953003.10 151.6607 59.9996 32.0000 1.9690 1.9705 417.2606 417.6325 0.0560 -1.0000 -1.0000 4317951 1584953003.20 151.6607 59.9996 32.0000 1.9688 1.9703 417.3178 417.6902 0.0560 -1.0000 -1.0000 4318011 1584953003.30 151.6607 59.9996 32.0000 1.9685 1.9699 417.4913 417.8641 0.0561 -1.0000 -1.0000 4318081 1584953003.40 151.6607 59.9996 32.0000 1.9680 1.9694 417.6079 417.9794 0.0557 -1.0000 -1.0000 4318141 1584953003.50 151.6607 59.9996 32.0000 1.9680 1.9694 417.3997 417.7711 0.0559 -1.0000 -1.0000 4318381 1584953003.60 151.5477 59.9996 32.0000 1.9704 1.9719 417.5120 417.8846 0.0560 -1.0000 -1.0000 4318461 1584953003.70 151.2945 59.9996 32.0000 1.9690 1.9704 417.4867 417.8600 0.0560 -1.0000 -1.0000 4318521 1584953003.80 151.2945 59.9996 32.0000 1.9693 1.9707 417.5012 417.8727 0.0558 -1.0000 -1.0000 4318580 1584953003.90 151.2945 59.9996 32.0000 1.9675 1.9690 417.4339 417.8044 0.0557 -1.0000 -1.0000 4318661 1584953004.00 151.2945 59.9996 32.0000 1.9691 1.9705 417.1395 417.5117 0.0560 -1.0000 -1.0000 4318720 1584953004.10 151.2945 59.9996 32.0000 1.9712 1.9727 417.1800 417.5516 0.0559 -1.0000 -1.0000 4318780 1584953004.20 151.3711 59.9996 32.0000 1.9707 1.9722 417.1782 417.5504 0.0560 -1.0000 -1.0000 4318860 1584953004.30 151.3711 59.9996 32.0000 1.9698 1.9713 417.3674 417.7401 0.0560 -1.0000 -1.0000 4318920 1584953004.40 151.3711 59.9996 32.0000 1.9685 1.9700 417.3914 417.7634 0.0559 -1.0000 -1.0000 4318990 1584953004.50 151.3711 59.9996 32.0000 1.9684 1.9699 417.3980 417.7689 0.0558 -1.0000 -1.0000 4319360 1584953004.60 151.3711 59.9996 32.0000 1.9695 1.9709 417.3384 417.7102 0.0559 -1.0000 -1.0000 4319430 1584953004.70 151.3438 60.0017 32.0000 1.9698 1.9713 417.5632 417.9358 0.0560 -1.0000 -1.0000 4319500 1584953004.80 151.3316 60.0026 32.0000 1.9697 1.9712 417.4160 417.7874 0.0558 -1.0000 -1.0000 4319560 1584953004.90 151.3316 60.0026 32.0000 1.9690 1.9705 417.6092 417.9811 0.0559 -1.0000 -1.0000 4319630 1584953005.00 151.3316 60.0026 32.0000 1.9683 1.9697 417.3442 417.7161 0.0559 -1.0000 -1.0000 4319840 1584953005.10 151.3316 60.0026 32.0000 1.9694 1.9708 417.1520 417.5233 0.0558 -1.0000 -1.0000 4319900 1584953005.20 151.3316 60.0026 32.0000 1.9698 1.9712 417.2424 417.6134 0.0558 -1.0000 -1.0000 4319960 1584953005.30 151.3316 60.0026 32.0000 1.9685 1.9700 417.0874 417.4589 0.0559 -1.0000 -1.0000 4320030 1584953005.40 151.6772 60.0026 32.0000 1.9687 1.9701 417.0616 417.4328 0.0558 -1.0000 -1.0000 4320100 1584953005.50 151.6772 60.0026 32.0000 1.9690 1.9704 417.1677 417.5386 0.0557 -1.0000 -1.0000 4320160 1584953005.60 151.6772 60.0026 32.0000 1.9702 1.9717 417.2491 417.6211 0.0559 -1.0000 -1.0000 4320240 1584953005.70 151.6772 60.0026 32.0000 1.9708 1.9722 417.3636 417.7343 0.0558 -1.0000 -1.0000 4320299 1584953005.80 151.4489 60.0026 32.0000 1.9707 1.9721 417.4865 417.8580 0.0558 -1.0000 -1.0000 4320359 1584953005.90 151.2936 60.0026 32.0000 1.9693 1.9708 417.4568 417.8280 0.0558 -1.0000 -1.0000 4320430 1584953006.00 151.2936 60.0026 32.0000 1.9683 1.9698 417.5148 417.8873 0.0560 -1.0000 -1.0000 4320499 1584953006.10 151.2936 60.0026 32.0000 1.9677 1.9691 417.5714 417.9428 0.0558 -1.0000 -1.0000 4320559 1584953006.20 151.2936 60.0026 32.0000 1.9691 1.9705 417.2373 417.6090 0.0559 -1.0000 -1.0000 4320629 1584953006.30 151.2936 60.0026 32.0000 1.9697 1.9711 417.3032 417.6750 0.0559 -1.0000 -1.0000 4320699 1584953006.40 151.2936 60.0026 32.0000 1.9707 1.9721 417.3152 417.6870 0.0559 -1.0000 -1.0000 4320769 1584953006.50 151.2936 60.0026 32.0000 1.9715 1.9730 417.2681 417.6402 0.0559 -1.0000 -1.0000 4320839 1584953006.60 151.2936 60.0026 32.0000 1.9710 1.9725 417.3502 417.7219 0.0559 -1.0000 -1.0000 4320899 1584953006.70 151.2936 60.0026 32.0000 1.9715 1.9730 417.2503 417.6231 0.0560 -1.0000 -1.0000 4320969 1584953006.80 151.2936 60.0026 32.0000 1.9689 1.9704 417.2047 417.5760 0.0558 -1.0000 -1.0000 4321029 1584953006.90 151.2936 60.0026 32.0000 1.9696 1.9710 417.3549 417.7266 0.0559 -1.0000 -1.0000 4321099 1584953007.00 151.4039 60.0026 32.0000 1.9684 1.9699 417.4426 417.8131 0.0557 -1.0000 -1.0000 4321169 1584953007.10 151.4363 60.0026 32.0000 1.9711 1.9725 417.4024 417.7729 0.0557 -1.0000 -1.0000 4321399 1584953007.20 151.4363 60.0026 32.0000 1.9693 1.9707 417.4405 417.8106 0.0556 -1.0000 -1.0000 4321469 1584953007.30 151.4363 60.0026 32.0000 1.9681 1.9695 417.4307 417.7996 0.0555 -1.0000 -1.0000 4321539 1584953007.40 151.4363 60.0026 32.0000 1.9686 1.9701 417.4817 417.8497 0.0553 -1.0000 -1.0000 4321599 1584953007.50 151.7272 60.0026 32.0000 1.9706 1.9720 417.4716 417.8397 0.0554 -1.0000 -1.0000 4321669 1584953007.60 151.8144 60.0026 32.0000 1.9699 1.9713 417.4978 417.8662 0.0554 -1.0000 -1.0000 4321979 1584953007.70 151.8144 60.0026 32.0000 1.9711 1.9725 417.3697 417.7366 0.0551 -1.0000 -1.0000 4322039 1584953007.80 151.8144 60.0026 32.0000 1.9708 1.9722 417.4145 417.7806 0.0550 -1.0000 -1.0000 4322099 1584953007.90 151.8144 60.0026 32.0000 1.9716 1.9730 417.4607 417.8258 0.0549 -1.0000 -1.0000 4322178 1584953008.00 151.7863 60.0026 32.0000 1.9702 1.9716 417.2215 417.5873 0.0550 -1.0000 -1.0000 4322239 1584953008.10 151.4664 60.0026 32.0000 1.9701 1.9715 417.0785 417.4438 0.0549 -1.0000 -1.0000 4322888 1584953008.20 151.4664 60.0026 32.0000 1.9692 1.9706 417.1691 417.5336 0.0548 -1.0000 -1.0000 4322958 1584953008.30 151.4664 60.0026 32.0000 1.9706 1.9720 417.3663 417.7314 0.0549 -1.0000 -1.0000 4323018 1584953008.40 151.4664 60.0026 32.0000 1.9689 1.9703 417.5526 417.9179 0.0549 -1.0000 -1.0000 4323098 1584953008.50 151.4664 60.0026 32.0000 1.9678 1.9692 417.7143 418.0801 0.0549 -1.0000 -1.0000 4323158 1584953008.60 151.4664 60.0026 32.0000 1.9676 1.9691 417.4729 417.8370 0.0547 -1.0000 -1.0000 4323228 1584953008.70 151.4008 60.0026 32.0000 1.9681 1.9695 417.4931 417.8572 0.0548 -1.0000 -1.0000 4323298 1584953008.80 151.4008 60.0026 32.0000 1.9688 1.9702 417.5416 417.9075 0.0549 -1.0000 -1.0000 4323358 1584953008.90 151.4008 60.0026 32.0000 1.9686 1.9701 417.4872 417.8519 0.0548 -1.0000 -1.0000 4323418 1584953009.00 151.4008 60.0026 32.0000 1.9713 1.9727 417.4715 417.8368 0.0549 -1.0000 -1.0000 4323498 1584953009.10 151.4276 60.0026 32.0000 1.9695 1.9710 417.4269 417.7931 0.0551 -1.0000 -1.0000 4323678 1584953009.20 151.5417 60.0026 32.0000 1.9697 1.9711 417.5434 417.9098 0.0550 -1.0000 -1.0000 4323738 1584953009.30 151.5417 60.0026 32.0000 1.9706 1.9720 417.3828 417.7495 0.0552 -1.0000 -1.0000 4323808 1584953009.40 151.5417 60.0026 32.0000 1.9695 1.9709 417.3855 417.7526 0.0552 -1.0000 -1.0000 4323868 1584953009.50 151.5417 60.0026 32.0000 1.9699 1.9713 417.3215 417.6890 0.0552 -1.0000 -1.0000 4323938 1584953009.60 151.5417 60.0026 32.0000 1.9715 1.9729 417.2258 417.5920 0.0551 -1.0000 -1.0000 4324008 1584953009.70 151.5197 60.0046 32.0000 1.9704 1.9718 417.3606 417.7284 0.0554 -1.0000 -1.0000 4324108 1584953009.80 151.5197 60.0046 32.0000 1.9691 1.9706 417.5421 417.9100 0.0553 -1.0000 -1.0000 4324167 1584953009.90 151.5197 60.0046 32.0000 1.9693 1.9708 417.5448 417.9129 0.0553 -1.0000 -1.0000 4324238 1584953010.00 151.5197 60.0046 32.0000 1.9681 1.9695 417.4769 417.8430 0.0551 -1.0000 -1.0000 4324297 1584953010.10 151.5197 60.0046 32.0000 1.9669 1.9683 417.4244 417.7922 0.0552 -1.0000 -1.0000 4324367 1584953010.20 151.5197 60.0046 32.0000 1.9684 1.9698 417.6063 417.9736 0.0552 -1.0000 -1.0000 4324657 1584953010.30 151.5350 60.0046 32.0000 1.9682 1.9696 417.5033 417.8707 0.0552 -1.0000 -1.0000 4324717 1584953010.40 151.4208 60.0046 32.0000 1.9683 1.9697 417.5365 417.9033 0.0552 -1.0000 -1.0000 4324787 1584953010.50 151.4208 60.0046 32.0000 1.9679 1.9693 417.2529 417.6199 0.0552 -1.0000 -1.0000 4324847 1584953010.60 151.4208 60.0046 32.0000 1.9694 1.9709 417.2222 417.5896 0.0553 -1.0000 -1.0000 4324917 1584953010.70 151.4208 60.0046 32.0000 1.9706 1.9720 417.2976 417.6645 0.0550 -1.0000 -1.0000 4325157 1584953010.80 151.3989 60.0046 32.0000 1.9708 1.9722 417.1995 417.5650 0.0550 -1.0000 -1.0000 4325217 1584953010.90 151.3989 60.0046 32.0000 1.9700 1.9714 417.2898 417.6566 0.0552 -1.0000 -1.0000 4325287 1584953011.00 151.3989 60.0046 32.0000 1.9692 1.9706 417.3071 417.6743 0.0552 -1.0000 -1.0000 4325357 1584953011.10 151.3989 60.0046 32.0000 1.9679 1.9693 417.2164 417.5815 0.0550 -1.0000 -1.0000 4325417 1584953011.20 151.3989 60.0046 32.0000 1.9677 1.9692 417.4093 417.7758 0.0551 -1.0000 -1.0000 4326096 1584953011.30 151.3989 60.0046 32.0000 1.9680 1.9695 417.3835 417.7502 0.0551 -1.0000 -1.0000 4326176 1584953011.40 151.3884 60.0046 32.0000 1.9689 1.9703 417.5054 417.8723 0.0551 -1.0000 -1.0000 4326236 1584953011.50 151.3823 60.0046 32.0000 1.9685 1.9699 417.5278 417.8954 0.0553 -1.0000 -1.0000 4326296 1584953011.60 151.3823 60.0046 32.0000 1.9694 1.9709 417.3776 417.7453 0.0553 -1.0000 -1.0000 4326376 1584953011.70 151.3823 60.0046 32.0000 1.9689 1.9704 417.2798 417.6475 0.0552 -1.0000 -1.0000 4326606 1584953011.80 151.3823 60.0046 32.0000 1.9695 1.9709 417.4031 417.7703 0.0552 -1.0000 -1.0000 4326666 1584953011.90 151.6403 60.0046 32.0000 1.9708 1.9722 417.3728 417.7394 0.0552 -1.0000 -1.0000 4326746 1584953012.00 151.6403 60.0046 32.0000 1.9711 1.9725 417.1730 417.5404 0.0552 -1.0000 -1.0000 4326806 1584953012.10 151.5008 60.0046 32.0000 1.9712 1.9726 417.4070 417.7750 0.0553 -1.0000 -1.0000 4326876 1584953012.20 151.4450 60.0046 32.0000 1.9703 1.9717 417.1991 417.5666 0.0552 -1.0000 -1.0000 4326946 1584953012.30 151.4450 60.0046 32.0000 1.9700 1.9714 417.1620 417.5303 0.0555 -1.0000 -1.0000 4327006 1584953012.40 151.4450 60.0046 32.0000 1.9706 1.9721 417.3098 417.6771 0.0552 -1.0000 -1.0000 4327086 1584953012.50 151.4450 60.0046 32.0000 1.9703 1.9718 417.2618 417.6294 0.0553 -1.0000 -1.0000 4327146 1584953012.60 151.4450 60.0046 32.0000 1.9690 1.9705 417.2383 417.6063 0.0553 -1.0000 -1.0000 4327206 1584953012.70 151.4450 60.0046 32.0000 1.9682 1.9696 417.5740 417.9422 0.0554 -1.0000 -1.0000 4327286 1584953012.80 151.4450 60.0046 32.0000 1.9667 1.9681 417.4879 417.8563 0.0553 -1.0000 -1.0000 4327356 1584953012.90 151.4450 60.0046 32.0000 1.9679 1.9693 417.4335 417.8024 0.0554 -1.0000 -1.0000 4327416 1584953013.00 151.4301 60.0046 32.0000 1.9687 1.9702 417.5178 417.8848 0.0552 -1.0000 -1.0000 4327486 1584953013.10 151.4301 60.0046 32.0000 1.9705 1.9719 417.3854 417.7537 0.0554 -1.0000 -1.0000 4327556 1584953013.20 151.4301 60.0046 32.0000 1.9694 1.9708 417.2605 417.6281 0.0553 -1.0000 -1.0000 4327836 1584953013.30 151.4301 60.0046 32.0000 1.9689 1.9704 417.4667 417.8361 0.0556 -1.0000 -1.0000 4327906 1584953013.40 151.4301 60.0046 32.0000 1.9713 1.9728 417.2422 417.6112 0.0554 -1.0000 -1.0000 4327965 1584953013.50 151.4301 60.0046 32.0000 1.9697 1.9711 417.2398 417.6093 0.0555 -1.0000 -1.0000 4328036 1584953013.60 151.4817 60.0046 32.0000 1.9676 1.9690 417.1717 417.5396 0.0554 -1.0000 -1.0000 4328125 1584953013.70 151.4817 60.0046 32.0000 1.9698 1.9713 417.2614 417.6305 0.0555 -1.0000 -1.0000 4328395 1584953013.80 151.4817 60.0046 32.0000 1.9695 1.9709 417.4989 417.8684 0.0555 -1.0000 -1.0000 4328455 1584953013.90 151.4817 60.0046 32.0000 1.9688 1.9703 417.5965 417.9660 0.0555 -1.0000 -1.0000 4328535 1584953014.00 151.4817 60.0046 32.0000 1.9684 1.9698 417.5893 417.9579 0.0553 -1.0000 -1.0000 4328595 1584953014.10 151.4872 60.0046 32.0000 1.9679 1.9694 417.4097 417.7796 0.0556 -1.0000 -1.0000 4328665 1584953014.20 151.5240 60.0046 32.0000 1.9670 1.9684 417.3361 417.7049 0.0554 -1.0000 -1.0000 4328745 1584953014.30 151.5240 60.0046 32.0000 1.9705 1.9719 417.3884 417.7580 0.0556 -1.0000 -1.0000 4328865 1584953014.40 151.5240 60.0046 32.0000 1.9694 1.9709 417.2026 417.5734 0.0558 -1.0000 -1.0000 4328945 1584953014.50 151.5240 60.0046 32.0000 1.9706 1.9720 417.2500 417.6208 0.0557 -1.0000 -1.0000 4329005 1584953014.60 151.5240 60.0046 32.0000 1.9701 1.9715 417.2363 417.6057 0.0555 -1.0000 -1.0000 4329065 1584953014.70 151.4500 60.0046 32.0000 1.9695 1.9709 417.0351 417.4041 0.0555 -1.0000 -1.0000 4329135 1584953014.80 151.4500 60.0046 32.0000 1.9693 1.9707 417.1266 417.4959 0.0556 -1.0000 -1.0000 4329365 1584953014.90 151.4500 60.0046 32.0000 1.9676 1.9690 417.3767 417.7459 0.0555 -1.0000 -1.0000 4329425 1584953015.00 151.4500 60.0046 32.0000 1.9696 1.9710 417.4645 417.8347 0.0557 -1.0000 -1.0000 4329495 1584953015.10 151.4500 60.0046 32.0000 1.9678 1.9692 417.4028 417.7730 0.0556 -1.0000 -1.0000 4329565 1584953015.20 151.4500 60.0046 32.0000 1.9683 1.9697 417.4061 417.7754 0.0555 -1.0000 -1.0000 4329625 1584953015.30 151.3617 60.0046 32.0000 1.9681 1.9695 417.4288 417.7982 0.0555 -1.0000 -1.0000 4330164 1584953015.40 151.3617 60.0046 32.0000 1.9695 1.9709 417.4746 417.8455 0.0557 -1.0000 -1.0000 4330224 1584953015.50 151.3617 60.0046 32.0000 1.9690 1.9704 417.5013 417.8716 0.0556 -1.0000 -1.0000 4330284 1584953015.60 151.3617 60.0046 32.0000 1.9683 1.9697 417.4659 417.8359 0.0556 -1.0000 -1.0000 4330364 1584953015.70 151.3617 60.0046 32.0000 1.9691 1.9706 417.3069 417.6771 0.0556 -1.0000 -1.0000 4330424 1584953015.80 151.3617 60.0046 32.0000 1.9680 1.9695 417.2778 417.6485 0.0558 -1.0000 -1.0000 4330624 1584953015.90 151.5477 60.0046 32.0000 1.9682 1.9697 417.0733 417.4427 0.0556 -1.0000 -1.0000 4330694 1584953016.00 151.5477 60.0046 32.0000 1.9696 1.9710 417.1397 417.5097 0.0556 -1.0000 -1.0000 4330764 1584953016.10 151.5477 60.0046 32.0000 1.9687 1.9701 417.1852 417.5549 0.0556 -1.0000 -1.0000 4330824 1584953016.20 151.5477 60.0046 32.0000 1.9705 1.9719 417.1973 417.5676 0.0556 -1.0000 -1.0000 4330904 1584953016.30 151.5477 60.0046 32.0000 1.9698 1.9712 417.4085 417.7793 0.0558 -1.0000 -1.0000 4331134 1584953016.40 151.5616 60.0046 32.0000 1.9693 1.9708 417.4912 417.8614 0.0557 -1.0000 -1.0000 4331214 1584953016.50 151.6000 60.0046 32.0000 1.9688 1.9702 417.5305 417.9018 0.0558 -1.0000 -1.0000 4331274 1584953016.60 151.6000 60.0046 32.0000 1.9683 1.9698 417.4378 417.8078 0.0556 -1.0000 -1.0000 4331334 1584953016.70 151.6000 60.0046 32.0000 1.9688 1.9702 417.5497 417.9207 0.0557 -1.0000 -1.0000 4331404 1584953016.80 151.6000 60.0046 32.0000 1.9670 1.9684 417.5146 417.8846 0.0556 -1.0000 -1.0000 4331683 1584953016.90 151.6000 60.0046 32.0000 1.9677 1.9691 417.6840 418.0555 0.0557 -1.0000 -1.0000 4331743 1584953017.00 151.3611 60.0046 32.0000 1.9683 1.9697 417.3805 417.7502 0.0556 -1.0000 -1.0000 4331823 1584953017.10 151.3611 60.0046 32.0000 1.9699 1.9713 417.3165 417.6869 0.0558 -1.0000 -1.0000 4331883 1584953017.20 151.3611 60.0046 32.0000 1.9698 1.9712 417.3599 417.7300 0.0556 -1.0000 -1.0000 4331944 1584953017.30 151.3611 60.0046 32.0000 1.9708 1.9723 417.3277 417.6971 0.0556 -1.0000 -1.0000 4332593 1584953017.40 151.3611 60.0046 32.0000 1.9713 1.9728 417.3933 417.7631 0.0556 -1.0000 -1.0000 4332653 1584953017.50 151.3631 60.0046 32.0000 1.9704 1.9718 417.2401 417.6098 0.0556 -1.0000 -1.0000 4332713 1584953017.60 151.3832 60.0046 32.0000 1.9696 1.9711 417.1852 417.5547 0.0555 -1.0000 -1.0000 4332783 1584953017.70 151.3832 60.0046 32.0000 1.9693 1.9707 417.1945 417.5623 0.0553 -1.0000 -1.0000 4332853 1584953017.80 151.3832 60.0046 32.0000 1.9693 1.9707 417.2205 417.5891 0.0555 -1.0000 -1.0000 4332913 1584953017.90 151.3832 60.0046 32.0000 1.9704 1.9719 417.3428 417.7130 0.0557 -1.0000 -1.0000 4332983 1584953018.00 151.3832 60.0046 32.0000 1.9694 1.9708 417.3535 417.7247 0.0558 -1.0000 -1.0000 4333053 1584953018.10 151.5210 60.0046 32.0000 1.9697 1.9712 417.4838 417.8550 0.0558 -1.0000 -1.0000 4333113 1584953018.20 151.6605 60.0046 32.0000 1.9691 1.9705 417.5689 417.9403 0.0558 -1.0000 -1.0000 4333183 1584953018.30 151.6605 60.0046 32.0000 1.9689 1.9703 417.4709 417.8430 0.0559 -1.0000 -1.0000 4333253 1584953018.40 151.6605 60.0046 32.0000 1.9689 1.9704 417.5282 417.8999 0.0559 -1.0000 -1.0000 4333323 1584953018.50 151.6605 60.0046 32.0000 1.9690 1.9705 417.2097 417.5816 0.0560 -1.0000 -1.0000 4333383 1584953018.60 151.6605 60.0046 32.0000 1.9701 1.9716 417.3048 417.6772 0.0559 -1.0000 -1.0000 4333443 1584953018.70 151.3539 60.0046 32.0000 1.9688 1.9703 417.2099 417.5813 0.0559 -1.0000 -1.0000 4333523 1584953018.80 151.3539 60.0046 32.0000 1.9697 1.9711 417.2767 417.6476 0.0557 -1.0000 -1.0000 4333583 1584953018.90 151.3539 60.0046 32.0000 1.9697 1.9711 417.1424 417.5128 0.0558 -1.0000 -1.0000 4333643 1584953019.00 151.3539 60.0046 32.0000 1.9683 1.9697 417.1115 417.4818 0.0557 -1.0000 -1.0000 4333722 1584953019.10 151.3539 60.0046 32.0000 1.9692 1.9706 417.1718 417.5424 0.0558 -1.0000 -1.0000 4333782 1584953019.20 151.3539 60.0046 32.0000 1.9699 1.9713 417.4632 417.8350 0.0558 -1.0000 -1.0000 4333842 1584953019.30 151.3598 60.0046 32.0000 1.9677 1.9691 417.5526 417.9243 0.0559 -1.0000 -1.0000 4333912 1584953019.40 151.3598 60.0046 32.0000 1.9678 1.9693 417.5874 417.9601 0.0559 -1.0000 -1.0000 4334392 1584953019.50 151.3598 60.0046 32.0000 1.9689 1.9704 417.5175 417.8889 0.0558 -1.0000 -1.0000 4334452 1584953019.60 151.3598 60.0046 32.0000 1.9696 1.9711 417.3275 417.6990 0.0559 -1.0000 -1.0000 4334522 1584953019.70 151.3598 60.0046 32.0000 1.9687 1.9701 417.2851 417.6570 0.0558 -1.0000 -1.0000 4334592 1584953019.80 151.4789 60.0060 32.0000 1.9694 1.9709 417.2147 417.5861 0.0559 -1.0000 -1.0000 4334652 1584953019.90 151.5069 60.0063 32.0000 1.9682 1.9697 417.2398 417.6113 0.0558 -1.0000 -1.0000 4334722 1584953020.00 151.5069 60.0063 32.0000 1.9705 1.9720 417.2641 417.6353 0.0559 -1.0000 -1.0000 4334792 1584953020.10 151.5069 60.0063 32.0000 1.9688 1.9703 417.2964 417.6680 0.0559 -1.0000 -1.0000 4334852 1584953020.20 151.5069 60.0063 32.0000 1.9694 1.9709 417.2916 417.6637 0.0560 -1.0000 -1.0000 4335092 1584953020.30 151.5069 60.0063 32.0000 1.9678 1.9693 417.5003 417.8736 0.0561 -1.0000 -1.0000 4335152 1584953020.40 151.5069 60.0063 32.0000 1.9673 1.9687 417.4789 417.8527 0.0562 -1.0000 -1.0000 4335232 1584953020.50 151.4341 60.0063 32.0000 1.9669 1.9684 417.4275 417.8004 0.0560 -1.0000 -1.0000 4335292 1584953020.60 151.4341 60.0063 32.0000 1.9675 1.9689 417.4428 417.8146 0.0558 -1.0000 -1.0000 4335352 1584953020.70 151.4341 60.0063 32.0000 1.9699 1.9713 417.5474 417.9201 0.0560 -1.0000 -1.0000 4335421 1584953020.80 151.4341 60.0063 32.0000 1.9689 1.9703 417.3509 417.7231 0.0560 -1.0000 -1.0000 4335491 1584953020.90 151.4341 60.0063 32.0000 1.9694 1.9708 417.3369 417.7090 0.0559 -1.0000 -1.0000 4335612 1584953021.00 151.3199 60.0063 32.0000 1.9707 1.9721 417.2905 417.6621 0.0560 -1.0000 -1.0000 4335691 1584953021.10 151.2248 60.0063 32.0000 1.9706 1.9721 417.2953 417.6685 0.0560 -1.0000 -1.0000 4335751 1584953021.20 151.2248 60.0063 32.0000 1.9704 1.9719 417.2558 417.6270 0.0558 -1.0000 -1.0000 4335811 1584953021.30 151.2248 60.0063 32.0000 1.9694 1.9708 417.1104 417.4827 0.0560 -1.0000 -1.0000 4335881 1584953021.40 151.2248 60.0063 32.0000 1.9677 1.9692 417.3649 417.7374 0.0560 -1.0000 -1.0000 4336361 1584953021.50 151.2248 60.0063 32.0000 1.9670 1.9685 417.4522 417.8237 0.0558 -1.0000 -1.0000 4336431 1584953021.60 151.2845 60.0063 32.0000 1.9684 1.9698 417.4713 417.8425 0.0558 -1.0000 -1.0000 4336501 1584953021.70 151.2845 60.0063 32.0000 1.9682 1.9697 417.4881 417.8603 0.0560 -1.0000 -1.0000 4336561 1584953021.80 151.2845 60.0063 32.0000 1.9696 1.9710 417.6621 418.0339 0.0559 -1.0000 -1.0000 4336621 1584953021.90 151.2845 60.0063 32.0000 1.9690 1.9705 417.4728 417.8452 0.0560 -1.0000 -1.0000 4336701 1584953022.00 151.2845 60.0063 32.0000 1.9685 1.9699 417.5227 417.8944 0.0559 -1.0000 -1.0000 4336761 1584953022.10 151.2845 60.0063 32.0000 1.9689 1.9703 417.3260 417.6985 0.0560 -1.0000 -1.0000 4336821 1584953022.20 151.5536 60.0063 32.0000 1.9687 1.9702 417.2153 417.5876 0.0560 -1.0000 -1.0000 4336891 1584953022.30 151.5536 60.0063 32.0000 1.9705 1.9720 417.2447 417.6165 0.0559 -1.0000 -1.0000 4336961 1584953022.40 151.5536 60.0063 32.0000 1.9708 1.9723 417.2203 417.5917 0.0558 -1.0000 -1.0000 4337031 1584953022.50 151.5536 60.0063 32.0000 1.9677 1.9691 417.3221 417.6935 0.0559 -1.0000 -1.0000 4337091 1584953022.60 151.5536 60.0063 32.0000 1.9667 1.9681 417.5363 417.9091 0.0561 -1.0000 -1.0000 4337151 1584953022.70 151.5536 60.0063 32.0000 1.9667 1.9682 417.3773 417.7486 0.0558 -1.0000 -1.0000 4337231 1584953022.80 151.4101 60.0063 32.0000 1.9682 1.9696 417.3965 417.7686 0.0560 -1.0000 -1.0000 4337291 1584953022.90 151.4101 60.0063 32.0000 1.9686 1.9700 417.4242 417.7968 0.0560 -1.0000 -1.0000 4337350 1584953023.00 151.4101 60.0063 32.0000 1.9693 1.9708 417.6790 418.0508 0.0559 -1.0000 -1.0000 4337590 1584953023.10 151.4101 60.0063 32.0000 1.9688 1.9702 417.5607 417.9323 0.0558 -1.0000 -1.0000 4337660 1584953023.20 151.4101 60.0063 32.0000 1.9689 1.9704 417.4975 417.8694 0.0559 -1.0000 -1.0000 4337720 1584953023.30 151.4101 60.0063 32.0000 1.9690 1.9705 417.1081 417.4801 0.0559 -1.0000 -1.0000 4337790 1584953023.40 151.4101 60.0063 32.0000 1.9704 1.9718 417.0714 417.4430 0.0559 -1.0000 -1.0000 4337850 1584953023.50 151.4002 60.0063 32.0000 1.9695 1.9709 417.1790 417.5505 0.0558 -1.0000 -1.0000 4338340 1584953023.60 151.4002 60.0063 32.0000 1.9684 1.9698 417.4004 417.7714 0.0558 -1.0000 -1.0000 4338410 1584953023.70 151.4002 60.0063 32.0000 1.9673 1.9687 417.5593 417.9308 0.0558 -1.0000 -1.0000 4338480 1584953023.80 151.4002 60.0063 32.0000 1.9671 1.9685 417.5451 417.9158 0.0557 -1.0000 -1.0000 4338540 1584953023.90 151.4002 60.0063 32.0000 1.9692 1.9706 417.5574 417.9287 0.0558 -1.0000 -1.0000 4338610 1584953024.00 151.6357 60.0063 32.0000 1.9694 1.9708 417.5933 417.9667 0.0561 -1.0000 -1.0000 4338670 1584953024.10 151.6357 60.0063 32.0000 1.9689 1.9704 417.5881 417.9595 0.0558 -1.0000 -1.0000 4338740 1584953024.20 151.6357 60.0063 32.0000 1.9689 1.9703 417.6271 418.0000 0.0561 -1.0000 -1.0000 4338810 1584953024.30 151.6357 60.0063 32.0000 1.9688 1.9703 417.5746 417.9466 0.0559 -1.0000 -1.0000 4338870 1584953024.40 151.6357 60.0063 32.0000 1.9688 1.9703 417.2450 417.6170 0.0559 -1.0000 -1.0000 4338940 1584953024.50 151.6357 60.0063 32.0000 1.9694 1.9708 417.2970 417.6680 0.0558 -1.0000 -1.0000 4339150 1584953024.60 151.6886 60.0063 32.0000 1.9702 1.9717 417.2264 417.5978 0.0558 -1.0000 -1.0000 4339210 1584953024.70 151.6886 60.0063 32.0000 1.9704 1.9718 417.4594 417.8303 0.0557 -1.0000 -1.0000 4339279 1584953024.80 151.6886 60.0063 32.0000 1.9692 1.9706 417.4823 417.8538 0.0558 -1.0000 -1.0000 4339350 1584953024.90 151.6886 60.0063 32.0000 1.9681 1.9696 417.4791 417.8504 0.0558 -1.0000 -1.0000 4339410 1584953025.00 151.6886 60.0063 32.0000 1.9681 1.9695 417.3168 417.6882 0.0558 -1.0000 -1.0000 4339669 1584953025.10 151.6182 60.0064 32.0000 1.9683 1.9698 417.7159 418.0880 0.0558 -1.0000 -1.0000 4339729 1584953025.20 151.6182 60.0064 32.0000 1.9671 1.9685 417.4938 417.8650 0.0559 -1.0000 -1.0000 4339799 1584953025.30 151.6182 60.0064 32.0000 1.9674 1.9689 417.5945 417.9660 0.0558 -1.0000 -1.0000 4339869 1584953025.40 151.6182 60.0064 32.0000 1.9701 1.9715 417.5002 417.8714 0.0557 -1.0000 -1.0000 4339929 1584953025.50 151.6182 60.0064 32.0000 1.9697 1.9711 417.6241 417.9948 0.0557 -1.0000 -1.0000 4339989 1584953025.60 151.6297 60.0064 32.0000 1.9695 1.9709 417.5851 417.9544 0.0556 -1.0000 -1.0000 4340129 1584953025.70 151.6676 60.0064 32.0000 1.9680 1.9695 417.5827 417.9534 0.0557 -1.0000 -1.0000 4340189 1584953025.80 151.6676 60.0064 32.0000 1.9693 1.9708 417.1574 417.5275 0.0557 -1.0000 -1.0000 4340249 1584953025.90 151.6676 60.0064 32.0000 1.9714 1.9728 417.1058 417.4750 0.0554 -1.0000 -1.0000 4340329 1584953026.00 151.6676 60.0064 32.0000 1.9719 1.9733 417.2957 417.6639 0.0554 -1.0000 -1.0000 4340389 1584953026.10 151.6676 60.0064 32.0000 1.9704 1.9718 417.3881 417.7574 0.0555 -1.0000 -1.0000 4340829 1584953026.20 151.7084 60.0064 32.0000 1.9681 1.9695 417.5951 417.9646 0.0555 -1.0000 -1.0000 4340899 1584953026.30 151.7239 60.0064 32.0000 1.9698 1.9712 417.5102 417.8807 0.0557 -1.0000 -1.0000 4340959 1584953026.40 151.7239 60.0064 32.0000 1.9689 1.9703 417.6432 418.0130 0.0556 -1.0000 -1.0000 4341039 1584953026.50 151.7239 60.0064 32.0000 1.9712 1.9727 417.6209 417.9917 0.0557 -1.0000 -1.0000 4341098 1584953026.60 151.7239 60.0064 32.0000 1.9698 1.9712 417.6318 418.0017 0.0555 -1.0000 -1.0000 4341538 1584953026.70 151.7239 60.0064 32.0000 1.9685 1.9700 417.6741 418.0451 0.0557 -1.0000 -1.0000 4341608 1584953026.80 151.5633 60.0064 32.0000 1.9686 1.9700 417.6031 417.9727 0.0555 -1.0000 -1.0000 4341668 1584953026.90 151.5633 60.0064 32.0000 1.9697 1.9711 417.1850 417.5545 0.0556 -1.0000 -1.0000 4341738 1584953027.00 151.5633 60.0064 32.0000 1.9698 1.9712 417.3616 417.7308 0.0554 -1.0000 -1.0000 4341808 1584953027.10 151.5633 60.0064 32.0000 1.9686 1.9700 417.1793 417.5479 0.0555 -1.0000 -1.0000 4341868 1584953027.20 151.5633 60.0064 32.0000 1.9706 1.9720 417.1237 417.4939 0.0557 -1.0000 -1.0000 4341928 1584953027.30 151.5083 60.0064 32.0000 1.9686 1.9700 417.4241 417.7938 0.0556 -1.0000 -1.0000 4342008 1584953027.40 151.4820 60.0064 32.0000 1.9694 1.9708 417.2902 417.6604 0.0557 -1.0000 -1.0000 4342068 1584953027.50 151.4820 60.0064 32.0000 1.9695 1.9709 417.2220 417.5926 0.0557 -1.0000 -1.0000 4342138 1584953027.60 151.4820 60.0064 32.0000 1.9685 1.9699 417.4227 417.7927 0.0556 -1.0000 -1.0000 4342208 1584953027.70 151.4820 60.0064 32.0000 1.9694 1.9708 417.4746 417.8450 0.0556 -1.0000 -1.0000 4342268 1584953027.80 151.4820 60.0064 32.0000 1.9671 1.9685 417.4478 417.8166 0.0554 -1.0000 -1.0000 4342328 1584953027.90 151.3886 60.0064 32.0000 1.9688 1.9702 417.6240 417.9940 0.0556 -1.0000 -1.0000 4342408 1584953028.00 151.3886 60.0064 32.0000 1.9692 1.9707 417.5038 417.8734 0.0555 -1.0000 -1.0000 4342468 1584953028.10 151.3886 60.0064 32.0000 1.9695 1.9709 417.5054 417.8751 0.0556 -1.0000 -1.0000 4342868 1584953028.20 151.3886 60.0064 32.0000 1.9696 1.9711 417.3310 417.7011 0.0557 -1.0000 -1.0000 4342938 1584953028.30 151.3886 60.0064 32.0000 1.9698 1.9713 417.3854 417.7559 0.0556 -1.0000 -1.0000 4342997 1584953028.40 151.3886 60.0064 32.0000 1.9692 1.9706 417.2145 417.5844 0.0557 -1.0000 -1.0000 4343077 1584953028.50 151.4526 60.0064 32.0000 1.9697 1.9711 417.2639 417.6339 0.0556 -1.0000 -1.0000 4343138 1584953028.60 151.4952 60.0064 32.0000 1.9699 1.9714 417.2452 417.6142 0.0555 -1.0000 -1.0000 4343197 1584953028.70 151.4952 60.0064 32.0000 1.9670 1.9684 417.4598 417.8288 0.0554 -1.0000 -1.0000 4343277 1584953028.80 151.4952 60.0064 32.0000 1.9674 1.9688 417.3948 417.7630 0.0554 -1.0000 -1.0000 4343337 1584953028.90 151.4952 60.0064 32.0000 1.9678 1.9692 417.6524 418.0212 0.0553 -1.0000 -1.0000 4343397 1584953029.00 151.4952 60.0064 32.0000 1.9684 1.9698 417.5425 417.9111 0.0554 -1.0000 -1.0000 4343467 1584953029.10 151.6561 60.0064 32.0000 1.9700 1.9715 417.4275 417.7960 0.0554 -1.0000 -1.0000 4343607 1584953029.20 151.6636 60.0064 32.0000 1.9697 1.9712 417.3937 417.7625 0.0554 -1.0000 -1.0000 4343671 1584953029.30 151.6636 60.0064 32.0000 1.9695 1.9709 417.3533 417.7224 0.0555 -1.0000 -1.0000 4343741 1584953029.40 151.6636 60.0064 32.0000 1.9704 1.9719 417.4203 417.7881 0.0553 -1.0000 -1.0000 4343801 1584953029.50 151.6636 60.0064 32.0000 1.9705 1.9719 417.3569 417.7238 0.0551 -1.0000 -1.0000 4343871 1584953029.60 151.6636 60.0064 32.0000 1.9698 1.9713 417.1779 417.5475 0.0555 -1.0000 -1.0000 4344351 1584953029.70 151.3449 60.0075 32.0000 1.9704 1.9718 417.2138 417.5809 0.0553 -1.0000 -1.0000 4344421 1584953029.80 151.3449 60.0075 32.0000 1.9693 1.9707 417.2144 417.5816 0.0552 -1.0000 -1.0000 4344480 1584953029.90 151.3449 60.0075 32.0000 1.9691 1.9705 417.1384 417.5065 0.0553 -1.0000 -1.0000 4344551 1584953030.00 151.3449 60.0075 32.0000 1.9689 1.9703 417.2739 417.6404 0.0551 -1.0000 -1.0000 4344620 1584953030.10 151.3449 60.0075 32.0000 1.9705 1.9719 417.4399 417.8069 0.0551 -1.0000 -1.0000 4344680 1584953030.20 151.3449 60.0075 32.0000 1.9687 1.9701 417.5526 417.9190 0.0551 -1.0000 -1.0000 4345060 1584953030.30 151.4754 60.0075 32.0000 1.9693 1.9707 417.5769 417.9442 0.0552 -1.0000 -1.0000 4345130 1584953030.40 151.4754 60.0075 32.0000 1.9687 1.9701 417.6308 417.9991 0.0553 -1.0000 -1.0000 4345200 1584953030.50 151.4754 60.0075 32.0000 1.9684 1.9698 417.5913 417.9585 0.0552 -1.0000 -1.0000 4345260 1584953030.60 151.4754 60.0075 32.0000 1.9689 1.9703 417.4308 417.7969 0.0550 -1.0000 -1.0000 4345320 1584953030.70 151.4754 60.0075 32.0000 1.9673 1.9687 417.5519 417.9176 0.0550 -1.0000 -1.0000 4346110 1584953030.80 151.5645 60.0075 32.0000 1.9677 1.9691 417.5209 417.8872 0.0551 -1.0000 -1.0000 4346179 1584953030.90 151.5735 60.0075 32.0000 1.9683 1.9698 417.3938 417.7602 0.0550 -1.0000 -1.0000 4346279 1584953031.00 151.5735 60.0075 32.0000 1.9691 1.9705 417.3023 417.6674 0.0549 -1.0000 -1.0000 4346350 1584953031.10 151.5735 60.0075 32.0000 1.9692 1.9706 417.3021 417.6675 0.0549 -1.0000 -1.0000 4346419 1584953031.20 151.5735 60.0075 32.0000 1.9693 1.9707 417.4114 417.7752 0.0547 -1.0000 -1.0000 4346479 1584953031.30 151.5735 60.0075 32.0000 1.9712 1.9726 417.5078 417.8714 0.0546 -1.0000 -1.0000 4346549 1584953031.40 151.4470 60.0075 32.0000 1.9696 1.9710 417.5737 417.9374 0.0547 -1.0000 -1.0000 4346609 1584953031.50 151.4470 60.0075 32.0000 1.9701 1.9716 417.6481 418.0132 0.0549 -1.0000 -1.0000 4346679 1584953031.60 151.4470 60.0075 32.0000 1.9686 1.9700 417.5661 417.9315 0.0548 -1.0000 -1.0000 4346749 1584953031.70 151.4470 60.0075 32.0000 1.9682 1.9696 417.6903 418.0539 0.0546 -1.0000 -1.0000 4346809 1584953031.80 151.4470 60.0075 32.0000 1.9682 1.9696 417.3844 417.7489 0.0548 -1.0000 -1.0000 4346869 1584953031.90 151.4470 60.0075 32.0000 1.9690 1.9705 417.3402 417.7050 0.0549 -1.0000 -1.0000 4346949 1584953032.00 151.6191 60.0075 32.0000 1.9702 1.9716 417.2520 417.6160 0.0547 -1.0000 -1.0000 4347009 1584953032.10 151.6845 60.0075 32.0000 1.9699 1.9714 417.1385 417.5015 0.0547 -1.0000 -1.0000 4347069 1584953032.20 151.6845 60.0075 32.0000 1.9720 1.9734 417.1372 417.5024 0.0549 -1.0000 -1.0000 4347139 1584953032.30 151.6845 60.0075 32.0000 1.9710 1.9724 417.4830 417.8468 0.0547 -1.0000 -1.0000 4347209 1584953032.40 151.6845 60.0075 32.0000 1.9700 1.9714 417.5355 417.8999 0.0548 -1.0000 -1.0000 4347279 1584953032.50 151.6845 60.0075 32.0000 1.9685 1.9700 417.6505 418.0156 0.0548 -1.0000 -1.0000 4347349 1584953032.60 151.6845 60.0075 32.0000 1.9698 1.9712 417.5413 417.9042 0.0546 -1.0000 -1.0000 4347409 1584953032.70 151.6845 60.0075 32.0000 1.9684 1.9698 417.5748 417.9390 0.0547 -1.0000 -1.0000 4347479 1584953032.80 151.6845 60.0075 32.0000 1.9693 1.9707 417.6185 417.9814 0.0545 -1.0000 -1.0000 4347539 1584953032.90 151.6845 60.0075 32.0000 1.9693 1.9707 417.5554 417.9197 0.0548 -1.0000 -1.0000 4347609 1584953033.00 151.6845 60.0075 32.0000 1.9690 1.9704 417.6587 418.0229 0.0546 -1.0000 -1.0000 4347679 1584953033.10 151.6845 60.0075 32.0000 1.9699 1.9713 417.5027 417.8661 0.0546 -1.0000 -1.0000 4347739 1584953033.20 151.4864 60.0075 32.0000 1.9695 1.9709 417.4453 417.8086 0.0547 -1.0000 -1.0000 4347809 1584953033.30 151.4864 60.0075 32.0000 1.9690 1.9705 417.3950 417.7589 0.0547 -1.0000 -1.0000 4348149 1584953033.40 151.4864 60.0075 32.0000 1.9696 1.9710 417.3566 417.7197 0.0546 -1.0000 -1.0000 4348209 1584953033.50 151.4864 60.0075 32.0000 1.9704 1.9719 417.3476 417.7106 0.0546 -1.0000 -1.0000 4348278 1584953033.60 151.4864 60.0075 32.0000 1.9684 1.9698 417.3224 417.6864 0.0548 -1.0000 -1.0000 4348349 1584953033.70 151.4864 60.0075 32.0000 1.9696 1.9710 417.4780 417.8402 0.0545 -1.0000 -1.0000 4348408 1584953033.80 151.4864 60.0075 32.0000 1.9694 1.9708 417.6448 418.0088 0.0546 -1.0000 -1.0000 4348888 1584953033.90 151.2971 60.0075 32.0000 1.9684 1.9698 417.5852 417.9484 0.0546 -1.0000 -1.0000 4348958 1584953034.00 151.2971 60.0075 32.0000 1.9687 1.9701 417.8148 418.1800 0.0548 -1.0000 -1.0000 4349018 1584953034.10 151.2971 60.0075 32.0000 1.9681 1.9695 417.6080 417.9723 0.0547 -1.0000 -1.0000 4349088 1584953034.20 151.2971 60.0075 32.0000 1.9686 1.9700 417.5156 417.8794 0.0547 -1.0000 -1.0000 4349158 1584953034.30 151.2971 60.0075 32.0000 1.9694 1.9708 417.4731 417.8376 0.0547 -1.0000 -1.0000 4349218 1584953034.40 151.2971 60.0075 32.0000 1.9695 1.9709 417.5307 417.8945 0.0547 -1.0000 -1.0000 4349288 1584953034.50 151.6486 60.0075 32.0000 1.9699 1.9713 417.4243 417.7892 0.0549 -1.0000 -1.0000 4349358 1584953034.60 151.6486 60.0075 32.0000 1.9707 1.9722 417.3311 417.6959 0.0548 -1.0000 -1.0000 4349418 1584953034.70 151.6486 60.0075 32.0000 1.9707 1.9721 417.2180 417.5824 0.0548 -1.0000 -1.0000 4349488 1584953034.80 151.6486 60.0075 32.0000 1.9694 1.9708 417.2648 417.6297 0.0549 -1.0000 -1.0000 4349548 1584953034.90 151.6486 60.0075 32.0000 1.9686 1.9700 417.2607 417.6257 0.0549 -1.0000 -1.0000 4349618 1584953035.00 151.6486 60.0075 32.0000 1.9686 1.9700 417.4939 417.8586 0.0548 -1.0000 -1.0000 4349698 1584953035.10 151.5894 60.0100 32.0000 1.9681 1.9695 417.4384 417.8025 0.0547 -1.0000 -1.0000 4349758 1584953035.20 151.5894 60.0100 32.0000 1.9693 1.9707 417.4301 417.7942 0.0548 -1.0000 -1.0000 4349818 1584953035.30 151.5894 60.0100 32.0000 1.9693 1.9707 417.6938 418.0594 0.0549 -1.0000 -1.0000 4349887 1584953035.40 151.5894 60.0100 32.0000 1.9701 1.9715 417.6412 418.0054 0.0546 -1.0000 -1.0000 4349958 1584953035.50 151.5894 60.0100 32.0000 1.9692 1.9706 417.6270 417.9904 0.0546 -1.0000 -1.0000 4350018 1584953035.60 151.5894 60.0100 32.0000 1.9695 1.9710 417.4608 417.8251 0.0548 -1.0000 -1.0000 4350087 1584953035.70 151.3167 60.0100 32.0000 1.9679 1.9693 417.2430 417.6077 0.0549 -1.0000 -1.0000 4350148 1584953035.80 151.3167 60.0100 32.0000 1.9688 1.9702 417.1951 417.5605 0.0550 -1.0000 -1.0000 4350377 1584953035.90 151.3167 60.0100 32.0000 1.9699 1.9713 417.1529 417.5181 0.0549 -1.0000 -1.0000 4350447 1584953036.00 151.3167 60.0100 32.0000 1.9690 1.9704 417.3524 417.7175 0.0549 -1.0000 -1.0000 4350507 1584953036.10 151.3167 60.0100 32.0000 1.9685 1.9700 417.5362 417.9026 0.0550 -1.0000 -1.0000 4350577 1584953036.20 151.3571 60.0100 32.0000 1.9684 1.9698 417.5223 417.8879 0.0550 -1.0000 -1.0000 4350657 1584953036.30 151.4340 60.0100 32.0000 1.9695 1.9709 417.6531 418.0189 0.0549 -1.0000 -1.0000 4350917 1584953036.40 151.4340 60.0100 32.0000 1.9697 1.9711 417.5093 417.8772 0.0553 -1.0000 -1.0000 4350987 1584953036.50 151.4340 60.0100 32.0000 1.9704 1.9718 417.6336 418.0009 0.0551 -1.0000 -1.0000 4351047 1584953036.60 151.4340 60.0100 32.0000 1.9695 1.9710 417.5500 417.9173 0.0552 -1.0000 -1.0000 4351117 1584953036.70 151.4340 60.0100 32.0000 1.9702 1.9716 417.3227 417.6890 0.0551 -1.0000 -1.0000 4351187 1584953036.80 151.3797 60.0100 32.0000 1.9706 1.9720 417.4408 417.8077 0.0551 -1.0000 -1.0000 4351257 1584953036.90 151.3673 60.0100 32.0000 1.9686 1.9700 417.4003 417.7669 0.0551 -1.0000 -1.0000 4351827 1584953037.00 151.3673 60.0100 32.0000 1.9678 1.9692 417.5797 417.9474 0.0552 -1.0000 -1.0000 4351906 1584953037.10 151.3673 60.0100 32.0000 1.9682 1.9697 417.5105 417.8771 0.0551 -1.0000 -1.0000 4351966 1584953037.20 151.3673 60.0100 32.0000 1.9697 1.9711 417.3948 417.7615 0.0551 -1.0000 -1.0000 4352027 1584953037.30 151.3673 60.0100 32.0000 1.9706 1.9720 417.3764 417.7446 0.0553 -1.0000 -1.0000 4352106 1584953037.40 151.7101 60.0100 32.0000 1.9689 1.9703 417.4255 417.7937 0.0553 -1.0000 -1.0000 4352166 1584953037.50 151.7101 60.0100 32.0000 1.9698 1.9712 417.3686 417.7369 0.0554 -1.0000 -1.0000 4352236 1584953037.60 151.7101 60.0100 32.0000 1.9702 1.9716 417.3449 417.7134 0.0554 -1.0000 -1.0000 4352306 1584953037.70 151.7101 60.0100 32.0000 1.9706 1.9721 417.1972 417.5661 0.0555 -1.0000 -1.0000 4352366 1584953037.80 151.7101 60.0100 32.0000 1.9693 1.9708 417.4180 417.7881 0.0556 -1.0000 -1.0000 4352436 1584953037.90 151.5241 60.0100 32.0000 1.9686 1.9700 417.4709 417.8396 0.0554 -1.0000 -1.0000 4352616 1584953038.00 151.5169 60.0100 32.0000 1.9698 1.9712 417.7658 418.1359 0.0557 -1.0000 -1.0000 4352676 1584953038.10 151.5169 60.0100 32.0000 1.9685 1.9700 417.7411 418.1134 0.0558 -1.0000 -1.0000 4352736 1584953038.20 151.6268 60.0100 32.0000 1.9689 1.9704 417.4882 417.8577 0.0555 -1.0000 -1.0000 4352816 1584953038.30 151.6273 60.0100 32.0000 1.9704 1.9718 417.6092 417.9799 0.0557 -1.0000 -1.0000 4352876 1584953038.40 151.6273 60.0100 32.0000 1.9709 1.9723 417.4802 417.8500 0.0556 -1.0000 -1.0000 4353116 1584953038.50 151.4340 60.0100 32.0000 1.9694 1.9709 417.4771 417.8475 0.0557 -1.0000 -1.0000 4353176 1584953038.60 151.3975 60.0100 32.0000 1.9693 1.9707 417.2731 417.6428 0.0556 -1.0000 -1.0000 4353236 1584953038.70 151.3975 60.0100 32.0000 1.9686 1.9700 417.1968 417.5678 0.0558 -1.0000 -1.0000 4353316 1584953038.80 151.3975 60.0100 32.0000 1.9692 1.9707 417.1562 417.5275 0.0558 -1.0000 -1.0000 4353376 1584953038.90 151.3975 60.0100 32.0000 1.9706 1.9721 417.3025 417.6729 0.0557 -1.0000 -1.0000 4353596 1584953039.00 151.3975 60.0100 32.0000 1.9683 1.9698 417.5805 417.9515 0.0557 -1.0000 -1.0000 4353675 1584953039.10 151.6137 60.0100 32.0000 1.9690 1.9705 417.6827 418.0533 0.0557 -1.0000 -1.0000 4353735 1584953039.20 151.6137 60.0100 32.0000 1.9681 1.9696 417.6422 418.0135 0.0558 -1.0000 -1.0000 4353795 1584953039.30 151.6137 60.0100 32.0000 1.9682 1.9696 417.7162 418.0875 0.0558 -1.0000 -1.0000 4353875 1584953039.40 151.6137 60.0100 32.0000 1.9697 1.9711 417.5640 417.9351 0.0558 -1.0000 -1.0000 4353936 1584953039.50 151.6137 60.0100 32.0000 1.9695 1.9709 417.6489 418.0208 0.0558 -1.0000 -1.0000 4354865 1584953039.60 151.6387 60.0099 32.0000 1.9698 1.9713 417.5957 417.9663 0.0557 -1.0000 -1.0000 4354945 1584953039.70 151.6551 60.0099 32.0000 1.9706 1.9720 417.3627 417.7355 0.0560 -1.0000 -1.0000 4355005 1584953039.80 151.6551 60.0099 32.0000 1.9711 1.9725 417.3351 417.7067 0.0559 -1.0000 -1.0000 4355065 1584953039.90 151.6551 60.0099 32.0000 1.9695 1.9709 417.3975 417.7689 0.0558 -1.0000 -1.0000 4355135 1584953040.00 151.6551 60.0099 32.0000 1.9697 1.9712 417.1749 417.5463 0.0558 -1.0000 -1.0000 4355205 1584953040.10 151.6551 60.0099 32.0000 1.9693 1.9707 417.4346 417.8051 0.0556 -1.0000 -1.0000 4355265 1584953040.20 151.5884 60.0099 32.0000 1.9690 1.9705 417.2516 417.6232 0.0559 -1.0000 -1.0000 4355335 1584953040.30 151.5884 60.0099 32.0000 1.9690 1.9704 417.5207 417.8922 0.0558 -1.0000 -1.0000 4355405 1584953040.40 151.5884 60.0099 32.0000 1.9686 1.9701 417.6133 417.9846 0.0558 -1.0000 -1.0000 4355475 1584953040.50 151.5884 60.0099 32.0000 1.9677 1.9692 417.5538 417.9261 0.0559 -1.0000 -1.0000 4355535 1584953040.60 151.5884 60.0099 32.0000 1.9674 1.9688 417.6703 418.0420 0.0559 -1.0000 -1.0000 4355604 1584953040.70 151.3124 60.0099 32.0000 1.9695 1.9709 417.5632 417.9351 0.0559 -1.0000 -1.0000 4355674 1584953040.80 151.3124 60.0099 32.0000 1.9696 1.9710 417.3311 417.7024 0.0558 -1.0000 -1.0000 4355735 1584953040.90 151.3124 60.0099 32.0000 1.9693 1.9707 417.2592 417.6310 0.0560 -1.0000 -1.0000 4355794 1584953041.00 151.3124 60.0099 32.0000 1.9697 1.9711 417.1070 417.4792 0.0560 -1.0000 -1.0000 4355874 1584953041.10 151.3124 60.0099 32.0000 1.9691 1.9706 417.3652 417.7371 0.0559 -1.0000 -1.0000 4355935 1584953041.20 151.3124 60.0099 32.0000 1.9691 1.9706 417.3763 417.7487 0.0561 -1.0000 -1.0000 4355994 1584953041.30 151.4252 60.0099 32.0000 1.9711 1.9725 417.5119 417.8845 0.0559 -1.0000 -1.0000 4356064 1584953041.40 151.4252 60.0099 32.0000 1.9694 1.9708 417.4134 417.7846 0.0558 -1.0000 -1.0000 4356134 1584953041.50 151.4252 60.0099 32.0000 1.9680 1.9694 417.5409 417.9132 0.0560 -1.0000 -1.0000 4356194 1584953041.60 151.4252 60.0099 32.0000 1.9682 1.9696 417.6422 418.0131 0.0558 -1.0000 -1.0000 4356274 1584953041.70 151.4252 60.0099 32.0000 1.9701 1.9715 417.7122 418.0855 0.0561 -1.0000 -1.0000 4356334 1584953041.80 151.7834 60.0099 32.0000 1.9677 1.9692 417.5647 417.9370 0.0560 -1.0000 -1.0000 4356394 1584953041.90 151.7834 60.0099 32.0000 1.9695 1.9710 417.6818 418.0557 0.0561 -1.0000 -1.0000 4356464 1584953042.00 151.7834 60.0099 32.0000 1.9683 1.9698 417.5300 417.9030 0.0561 -1.0000 -1.0000 4356644 1584953042.10 151.7834 60.0099 32.0000 1.9693 1.9708 417.5702 417.9435 0.0561 -1.0000 -1.0000 4356704 1584953042.20 151.7834 60.0099 32.0000 1.9698 1.9713 417.4149 417.7877 0.0561 -1.0000 -1.0000 4356774 1584953042.30 151.7834 60.0099 32.0000 1.9705 1.9719 417.2108 417.5828 0.0559 -1.0000 -1.0000 4356844 1584953042.40 151.7834 60.0099 32.0000 1.9720 1.9734 417.4125 417.7847 0.0560 -1.0000 -1.0000 4356914 1584953042.50 151.7477 60.0099 32.0000 1.9701 1.9716 417.3351 417.7076 0.0560 -1.0000 -1.0000 4356974 1584953042.60 151.7063 60.0099 32.0000 1.9702 1.9717 417.6069 417.9800 0.0560 -1.0000 -1.0000 4357154 1584953042.70 151.7063 60.0099 32.0000 1.9697 1.9711 417.5757 417.9470 0.0559 -1.0000 -1.0000 4357224 1584953042.80 151.7063 60.0099 32.0000 1.9686 1.9700 417.7354 418.1079 0.0559 -1.0000 -1.0000 4357284 1584953042.90 151.7063 60.0099 32.0000 1.9693 1.9707 417.6832 418.0568 0.0561 -1.0000 -1.0000 4357354 1584953043.00 151.2823 60.0099 32.0000 1.9710 1.9724 417.4871 417.8600 0.0560 -1.0000 -1.0000 4357424 1584953043.10 151.2693 60.0099 32.0000 1.9700 1.9714 417.3399 417.7126 0.0560 -1.0000 -1.0000 4357654 1584953043.20 151.2693 60.0099 32.0000 1.9693 1.9708 417.1472 417.5187 0.0559 -1.0000 -1.0000 4357713 1584953043.30 151.2693 60.0099 32.0000 1.9699 1.9714 417.2667 417.6397 0.0560 -1.0000 -1.0000 4357783 1584953043.40 151.2693 60.0099 32.0000 1.9679 1.9693 417.3592 417.7314 0.0559 -1.0000 -1.0000 4357844 1584953043.50 151.2693 60.0099 32.0000 1.9691 1.9706 417.3044 417.6757 0.0558 -1.0000 -1.0000 4357913 1584953043.60 151.6087 60.0099 32.0000 1.9673 1.9688 417.5635 417.9361 0.0560 -1.0000 -1.0000 4358143 1584953043.70 151.6087 60.0099 32.0000 1.9688 1.9702 417.6246 417.9968 0.0559 -1.0000 -1.0000 4358203 1584953043.80 151.6087 60.0099 32.0000 1.9702 1.9716 417.7206 418.0942 0.0560 -1.0000 -1.0000 4358273 1584953043.90 151.6087 60.0099 32.0000 1.9687 1.9701 417.5154 417.8879 0.0560 -1.0000 -1.0000 4358343 1584953044.00 151.6087 60.0099 32.0000 1.9702 1.9716 417.6552 418.0282 0.0560 -1.0000 -1.0000 4358403 1584953044.10 151.6087 60.0099 32.0000 1.9685 1.9699 417.2716 417.6430 0.0559 -1.0000 -1.0000 4358853 1584953044.20 151.4686 60.0099 32.0000 1.9718 1.9732 417.3586 417.7311 0.0560 -1.0000 -1.0000 4358923 1584953044.30 151.4686 60.0099 32.0000 1.9710 1.9725 417.1359 417.5084 0.0561 -1.0000 -1.0000 4358993 1584953044.40 151.4686 60.0099 32.0000 1.9695 1.9709 417.3823 417.7555 0.0560 -1.0000 -1.0000 4359063 1584953044.50 151.4686 60.0099 32.0000 1.9703 1.9718 417.5689 417.9424 0.0561 -1.0000 -1.0000 4359123 1584953044.60 151.4686 60.0099 32.0000 1.9693 1.9707 417.5362 417.9097 0.0562 -1.0000 -1.0000 4359373 1584953044.70 151.4480 60.0123 32.0000 1.9685 1.9699 417.6141 417.9882 0.0562 -1.0000 -1.0000 4359443 1584953044.80 151.4465 60.0125 32.0000 1.9691 1.9706 417.5945 417.9671 0.0560 -1.0000 -1.0000 4359512 1584953044.90 151.4465 60.0125 32.0000 1.9691 1.9705 417.7707 418.1443 0.0562 -1.0000 -1.0000 4359572 1584953045.00 151.4947 60.0125 32.0000 1.9683 1.9697 417.6239 417.9966 0.0559 -1.0000 -1.0000 4359643 1584953045.10 151.6117 60.0125 32.0000 1.9694 1.9709 417.6456 418.0175 0.0559 -1.0000 -1.0000 4359712 1584953045.20 151.6117 60.0125 32.0000 1.9697 1.9712 417.6711 418.0445 0.0561 -1.0000 -1.0000 4359772 1584953045.30 151.5330 60.0125 32.0000 1.9684 1.9698 417.5335 417.9066 0.0560 -1.0000 -1.0000 4359842 1584953045.40 151.5330 60.0125 32.0000 1.9678 1.9692 417.5872 417.9602 0.0561 -1.0000 -1.0000 4359912 1584953045.50 151.5330 60.0125 32.0000 1.9689 1.9703 417.3185 417.6915 0.0561 -1.0000 -1.0000 4359972 1584953045.60 151.5330 60.0125 32.0000 1.9697 1.9712 417.0881 417.4613 0.0562 -1.0000 -1.0000 4400412 1584953045.70 151.5330 60.0125 32.0000 1.9690 1.9705 417.2795 417.6527 0.0561 -1.0000 -1.0000 4400482 1584953045.80 151.4710 60.0125 32.0000 1.9687 1.9702 417.2605 417.6342 0.0562 -1.0000 -1.0000 4400542 1584953045.90 151.4710 60.0125 32.0000 1.9682 1.9697 417.4729 417.8449 0.0560 -1.0000 -1.0000 4400642 1584953046.00 151.4710 60.0125 32.0000 1.9686 1.9701 417.4645 417.8371 0.0560 -1.0000 -1.0000 4400712 1584953046.10 151.4710 60.0125 32.0000 1.9683 1.9697 417.6271 418.0011 0.0562 -1.0000 -1.0000 4400882 1584953046.20 151.4710 60.0125 32.0000 1.9692 1.9706 417.7210 418.0950 0.0562 -1.0000 -1.0000 4400952 1584953046.30 151.4425 60.0125 32.0000 1.9675 1.9690 417.6248 417.9973 0.0559 -1.0000 -1.0000 4401012 1584953046.40 151.3421 60.0125 32.0000 1.9680 1.9695 417.6757 418.0487 0.0560 -1.0000 -1.0000 4401092 1584953046.50 151.3421 60.0125 32.0000 1.9679 1.9693 417.5338 417.9070 0.0561 -1.0000 -1.0000 4401152 1584953046.60 151.3421 60.0125 32.0000 1.9690 1.9704 417.4346 417.8084 0.0562 -1.0000 -1.0000 4401212 1584953046.70 151.3421 60.0125 32.0000 1.9704 1.9719 417.2763 417.6490 0.0560 -1.0000 -1.0000 4401282 1584953046.80 151.3421 60.0125 32.0000 1.9705 1.9719 417.2696 417.6414 0.0559 -1.0000 -1.0000 4401352 1584953046.90 151.5044 60.0125 32.0000 1.9717 1.9732 417.2223 417.5953 0.0561 -1.0000 -1.0000 4401412 1584953047.00 151.5044 60.0125 32.0000 1.9703 1.9718 417.3566 417.7295 0.0561 -1.0000 -1.0000 4401491 1584953047.10 151.5044 60.0125 32.0000 1.9686 1.9701 417.2675 417.6402 0.0560 -1.0000 -1.0000 4401661 1584953047.20 151.5044 60.0125 32.0000 1.9694 1.9708 417.4186 417.7914 0.0561 -1.0000 -1.0000 4401721 1584953047.30 151.5044 60.0125 32.0000 1.9694 1.9708 417.5047 417.8781 0.0561 -1.0000 -1.0000 4401801 1584953047.40 151.5568 60.0125 32.0000 1.9705 1.9719 417.5987 417.9719 0.0561 -1.0000 -1.0000 4401861 1584953047.50 151.5793 60.0125 32.0000 1.9687 1.9701 417.5546 417.9279 0.0560 -1.0000 -1.0000 4401921 1584953047.60 151.5793 60.0125 32.0000 1.9693 1.9707 417.5983 417.9714 0.0561 -1.0000 -1.0000 4402161 1584953047.70 151.5793 60.0125 32.0000 1.9682 1.9697 417.6758 418.0492 0.0562 -1.0000 -1.0000 4402221 1584953047.80 151.5793 60.0125 32.0000 1.9693 1.9707 417.4174 417.7915 0.0562 -1.0000 -1.0000 4402281 1584953047.90 151.5793 60.0125 32.0000 1.9686 1.9701 417.2782 417.6511 0.0561 -1.0000 -1.0000 4402361 1584953048.00 151.5793 60.0125 32.0000 1.9702 1.9716 417.2753 417.6482 0.0561 -1.0000 -1.0000 4402421 1584953048.10 151.3757 60.0125 32.0000 1.9701 1.9716 417.2282 417.6018 0.0562 -1.0000 -1.0000 4403370 1584953048.20 151.3757 60.0125 32.0000 1.9704 1.9719 417.3674 417.7400 0.0560 -1.0000 -1.0000 4403440 1584953048.30 151.3757 60.0125 32.0000 1.9697 1.9711 417.3053 417.6777 0.0559 -1.0000 -1.0000 4403500 1584953048.40 151.3757 60.0125 32.0000 1.9662 1.9677 417.4909 417.8634 0.0560 -1.0000 -1.0000 4403580 1584953048.50 151.3757 60.0125 32.0000 1.9681 1.9695 417.4996 417.8730 0.0561 -1.0000 -1.0000 4403640 1584953048.60 151.3738 60.0125 32.0000 1.9679 1.9694 417.6815 418.0551 0.0561 -1.0000 -1.0000 4403710 1584953048.70 151.3736 60.0125 32.0000 1.9700 1.9714 417.6571 418.0310 0.0562 -1.0000 -1.0000 4403780 1584953048.80 151.3736 60.0125 32.0000 1.9701 1.9716 417.4411 417.8144 0.0561 -1.0000 -1.0000 4403840 1584953048.90 151.3736 60.0125 32.0000 1.9682 1.9696 417.4752 417.8483 0.0561 -1.0000 -1.0000 4403900 1584953049.00 151.3736 60.0125 32.0000 1.9684 1.9699 417.5298 417.9034 0.0562 -1.0000 -1.0000 4403980 1584953049.10 151.3736 60.0125 32.0000 1.9696 1.9710 417.3434 417.7176 0.0562 -1.0000 -1.0000 4404040 1584953049.20 151.3736 60.0125 32.0000 1.9686 1.9700 417.2516 417.6258 0.0563 -1.0000 -1.0000 4404890 1584953049.30 151.5080 60.0145 32.0000 1.9692 1.9706 417.2492 417.6222 0.0561 -1.0000 -1.0000 4404960 1584953049.40 151.5080 60.0145 32.0000 1.9703 1.9718 417.4200 417.7929 0.0560 -1.0000 -1.0000 4405020 1584953049.50 151.5080 60.0145 32.0000 1.9683 1.9697 417.5558 417.9298 0.0563 -1.0000 -1.0000 4405089 1584953049.60 151.5080 60.0145 32.0000 1.9683 1.9698 417.6620 418.0356 0.0561 -1.0000 -1.0000 4405159 1584953049.70 151.5080 60.0145 32.0000 1.9660 1.9674 417.6503 418.0240 0.0562 -1.0000 -1.0000 4405219 1584953049.80 151.5080 60.0145 32.0000 1.9674 1.9688 417.7695 418.1434 0.0561 -1.0000 -1.0000 4405289 1584953049.90 151.5080 60.0145 32.0000 1.9700 1.9715 417.2497 417.6227 0.0561 -1.0000 -1.0000 4405359 1584953050.00 151.5080 60.0145 32.0000 1.9709 1.9724 417.2264 417.5992 0.0561 -1.0000 -1.0000 4405420 1584953050.10 151.5080 60.0145 32.0000 1.9705 1.9720 417.2276 417.6000 0.0560 -1.0000 -1.0000 4405489 1584953050.20 151.5080 60.0145 32.0000 1.9698 1.9713 417.3501 417.7233 0.0561 -1.0000 -1.0000 4405559 1584953050.30 151.5080 60.0145 32.0000 1.9690 1.9705 417.5470 417.9196 0.0559 -1.0000 -1.0000 4405619 1584953050.40 151.5080 60.0145 32.0000 1.9680 1.9694 417.6379 418.0119 0.0562 -1.0000 -1.0000 4405699 1584953050.50 151.6217 60.0145 32.0000 1.9684 1.9698 417.5961 417.9697 0.0562 -1.0000 -1.0000 4405759 1584953050.60 151.6217 60.0145 32.0000 1.9696 1.9711 417.6389 418.0122 0.0560 -1.0000 -1.0000 4405829 1584953050.70 151.3208 60.0145 32.0000 1.9688 1.9703 417.6883 418.0625 0.0562 -1.0000 -1.0000 4405919 1584953050.80 151.3208 60.0145 32.0000 1.9685 1.9700 417.5715 417.9459 0.0563 -1.0000 -1.0000 4405979 1584953050.90 151.3208 60.0145 32.0000 1.9683 1.9697 417.6036 417.9769 0.0561 -1.0000 -1.0000 4406049 1584953051.00 151.3208 60.0145 32.0000 1.9717 1.9731 417.4219 417.7949 0.0560 -1.0000 -1.0000 4406119 1584953051.10 151.3208 60.0145 32.0000 1.9718 1.9732 417.4123 417.7847 0.0560 -1.0000 -1.0000 4406179 1584953051.20 151.3208 60.0145 32.0000 1.9698 1.9713 417.2650 417.6391 0.0562 -1.0000 -1.0000 4406239 1584953051.30 151.3208 60.0145 32.0000 1.9695 1.9710 417.2790 417.6520 0.0560 -1.0000 -1.0000 4406319 1584953051.40 151.3208 60.0145 32.0000 1.9677 1.9691 417.4473 417.8208 0.0562 -1.0000 -1.0000 4406379 1584953051.50 151.3208 60.0145 32.0000 1.9688 1.9702 417.2899 417.6620 0.0560 -1.0000 -1.0000 4406439 1584953051.60 151.3208 60.0145 32.0000 1.9695 1.9709 417.3862 417.7595 0.0561 -1.0000 -1.0000 4406519 1584953051.70 151.5679 60.0145 32.0000 1.9691 1.9705 417.5418 417.9150 0.0561 -1.0000 -1.0000 4406579 1584953051.80 151.5679 60.0145 32.0000 1.9686 1.9700 417.6666 418.0415 0.0562 -1.0000 -1.0000 4406639 1584953051.90 151.5679 60.0145 32.0000 1.9678 1.9692 417.5547 417.9277 0.0560 -1.0000 -1.0000 4406719 1584953052.00 151.3946 60.0145 32.0000 1.9688 1.9702 417.5755 417.9479 0.0560 -1.0000 -1.0000 4406779 1584953052.10 151.3946 60.0145 32.0000 1.9711 1.9726 417.3508 417.7239 0.0561 -1.0000 -1.0000 4406839 1584953052.20 151.3946 60.0145 32.0000 1.9714 1.9728 417.3859 417.7593 0.0562 -1.0000 -1.0000 4406909 1584953052.30 151.3946 60.0145 32.0000 1.9698 1.9712 417.3062 417.6802 0.0562 -1.0000 -1.0000 4407388 1584953052.40 151.3946 60.0145 32.0000 1.9691 1.9706 417.2910 417.6646 0.0562 -1.0000 -1.0000 4407468 1584953052.50 151.3946 60.0145 32.0000 1.9690 1.9704 417.4709 417.8449 0.0562 -1.0000 -1.0000 4407528 1584953052.60 151.3946 60.0145 32.0000 1.9680 1.9695 417.3061 417.6803 0.0563 -1.0000 -1.0000 4407768 1584953052.70 151.3946 60.0145 32.0000 1.9695 1.9710 417.3861 417.7592 0.0560 -1.0000 -1.0000 4407848 1584953052.80 151.3946 60.0145 32.0000 1.9708 1.9723 417.6625 418.0366 0.0562 -1.0000 -1.0000 4407908 1584953052.90 151.4123 60.0145 32.0000 1.9685 1.9700 417.6923 418.0651 0.0559 -1.0000 -1.0000 4407968 1584953053.00 151.5860 60.0145 32.0000 1.9691 1.9706 417.7833 418.1558 0.0560 -1.0000 -1.0000 4408048 1584953053.10 151.5860 60.0145 32.0000 1.9688 1.9703 417.5529 417.9264 0.0561 -1.0000 -1.0000 4408108 1584953053.20 151.5860 60.0145 32.0000 1.9698 1.9712 417.5040 417.8775 0.0561 -1.0000 -1.0000 4408178 1584953053.30 151.5860 60.0145 32.0000 1.9691 1.9705 417.3199 417.6932 0.0561 -1.0000 -1.0000 4408248 1584953053.40 151.5860 60.0145 32.0000 1.9700 1.9715 417.3144 417.6878 0.0561 -1.0000 -1.0000 4408308 1584953053.50 151.5860 60.0145 32.0000 1.9700 1.9714 417.3940 417.7676 0.0562 -1.0000 -1.0000 4408368 1584953053.60 151.4890 60.0145 32.0000 1.9694 1.9709 417.3842 417.7579 0.0562 -1.0000 -1.0000 4408448 1584953053.70 151.4890 60.0145 32.0000 1.9671 1.9685 417.2746 417.6474 0.0561 -1.0000 -1.0000 4408508 1584953053.80 151.4890 60.0145 32.0000 1.9664 1.9679 417.3104 417.6834 0.0561 -1.0000 -1.0000 4408568 1584953053.90 151.4890 60.0145 32.0000 1.9685 1.9699 417.5979 417.9723 0.0562 -1.0000 -1.0000 4408648 1584953054.00 151.4890 60.0145 32.0000 1.9671 1.9685 417.5167 417.8903 0.0561 -1.0000 -1.0000 4408708 1584953054.10 151.4890 60.0145 32.0000 1.9678 1.9692 417.5288 417.9018 0.0561 -1.0000 -1.0000 4408768 1584953054.20 151.4890 60.0145 32.0000 1.9679 1.9693 417.5424 417.9170 0.0562 -1.0000 -1.0000 4408847 1584953054.30 151.4890 60.0145 32.0000 1.9706 1.9721 417.3968 417.7695 0.0560 -1.0000 -1.0000 4409117 1584953054.40 151.4890 60.0145 32.0000 1.9714 1.9728 417.3452 417.7183 0.0561 -1.0000 -1.0000 4409197 1584953054.50 151.4890 60.0145 32.0000 1.9694 1.9709 417.1994 417.5723 0.0561 -1.0000 -1.0000 4409257 1584953054.60 151.4890 60.0145 32.0000 1.9684 1.9698 417.4412 417.8146 0.0561 -1.0000 -1.0000 4409317 1584953054.70 151.6867 60.0119 32.0000 1.9683 1.9698 417.4618 417.8347 0.0561 -1.0000 -1.0000 4409397 1584953054.80 151.6867 60.0119 32.0000 1.9682 1.9697 417.4463 417.8208 0.0563 -1.0000 -1.0000 4409457 1584953054.90 151.6867 60.0119 32.0000 1.9682 1.9697 417.6154 417.9895 0.0562 -1.0000 -1.0000 4409627 1584953055.00 151.6867 60.0119 32.0000 1.9694 1.9708 417.7354 418.1093 0.0562 -1.0000 -1.0000 4409707 1584953055.10 151.6867 60.0119 32.0000 1.9688 1.9703 417.7775 418.1523 0.0563 -1.0000 -1.0000 4409767 1584953055.20 151.6867 60.0119 32.0000 1.9688 1.9703 417.8308 418.2036 0.0560 -1.0000 -1.0000 4409827 1584953055.30 151.6867 60.0119 32.0000 1.9699 1.9713 417.6560 418.0295 0.0561 -1.0000 -1.0000 4409897 1584953055.40 151.5697 60.0119 32.0000 1.9709 1.9724 417.4826 417.8566 0.0562 -1.0000 -1.0000 4410177 1584953055.50 151.5697 60.0119 32.0000 1.9699 1.9714 417.5193 417.8930 0.0561 -1.0000 -1.0000 4410237 1584953055.60 151.5697 60.0119 32.0000 1.9703 1.9718 417.3401 417.7131 0.0560 -1.0000 -1.0000 4410307 1584953055.70 151.5697 60.0119 32.0000 1.9694 1.9708 417.1958 417.5690 0.0562 -1.0000 -1.0000 4410377 1584953055.80 151.5697 60.0119 32.0000 1.9701 1.9715 417.2091 417.5815 0.0560 -1.0000 -1.0000 4410437 1584953055.90 151.4897 60.0119 32.0000 1.9692 1.9707 417.0640 417.4354 0.0558 -1.0000 -1.0000 4410686 1584953056.00 151.4897 60.0119 32.0000 1.9706 1.9721 417.2796 417.6526 0.0561 -1.0000 -1.0000 4410747 1584953056.10 151.4897 60.0119 32.0000 1.9704 1.9719 417.4031 417.7760 0.0561 -1.0000 -1.0000 4410806 1584953056.20 151.4897 60.0119 32.0000 1.9705 1.9720 417.3728 417.7468 0.0563 -1.0000 -1.0000 4410876 1584953056.30 151.4897 60.0119 32.0000 1.9691 1.9705 417.5365 417.9096 0.0561 -1.0000 -1.0000 4410947 1584953056.40 151.4797 60.0119 32.0000 1.9692 1.9706 417.4815 417.8551 0.0562 -1.0000 -1.0000 4411336 1584953056.50 151.4098 60.0119 32.0000 1.9691 1.9705 417.6293 418.0027 0.0560 -1.0000 -1.0000 4411396 1584953056.60 151.4098 60.0119 32.0000 1.9689 1.9704 417.6951 418.0672 0.0559 -1.0000 -1.0000 4411466 1584953056.70 151.4098 60.0119 32.0000 1.9697 1.9711 417.4651 417.8375 0.0560 -1.0000 -1.0000 4411536 1584953056.80 151.4098 60.0119 32.0000 1.9700 1.9714 417.3478 417.7216 0.0562 -1.0000 -1.0000 4411596 1584953056.90 151.4098 60.0119 32.0000 1.9691 1.9706 417.4030 417.7760 0.0561 -1.0000 -1.0000 4411666 1584953057.00 151.4098 60.0119 32.0000 1.9698 1.9712 417.3068 417.6796 0.0561 -1.0000 -1.0000 4411736 1584953057.10 151.4465 60.0119 32.0000 1.9701 1.9716 417.2453 417.6180 0.0561 -1.0000 -1.0000 4411796 1584953057.20 151.4465 60.0119 32.0000 1.9693 1.9708 417.4747 417.8489 0.0563 -1.0000 -1.0000 4411866 1584953057.30 151.4465 60.0119 32.0000 1.9688 1.9703 417.1967 417.5698 0.0561 -1.0000 -1.0000 4411936 1584953057.40 151.4465 60.0119 32.0000 1.9695 1.9709 417.5603 417.9334 0.0560 -1.0000 -1.0000 4412166 1584953057.50 151.4465 60.0119 32.0000 1.9694 1.9709 417.6607 418.0340 0.0561 -1.0000 -1.0000 4412226 1584953057.60 151.4465 60.0119 32.0000 1.9688 1.9703 417.8285 418.2006 0.0559 -1.0000 -1.0000 4412296 1584953057.70 151.5357 60.0119 32.0000 1.9688 1.9702 417.5387 417.9129 0.0562 -1.0000 -1.0000 4412366 1584953057.80 151.5357 60.0119 32.0000 1.9681 1.9696 417.6256 418.0000 0.0562 -1.0000 -1.0000 4412426 1584953057.90 151.5357 60.0119 32.0000 1.9699 1.9713 417.4400 417.8138 0.0562 -1.0000 -1.0000 4412496 1584953058.00 151.5357 60.0119 32.0000 1.9697 1.9711 417.4341 417.8073 0.0561 -1.0000 -1.0000 4412675 1584953058.10 151.5357 60.0119 32.0000 1.9705 1.9720 417.5548 417.9269 0.0559 -1.0000 -1.0000 4412736 1584953058.20 151.5312 60.0119 32.0000 1.9700 1.9714 417.4575 417.8294 0.0559 -1.0000 -1.0000 4412805 1584953058.30 151.5305 60.0119 32.0000 1.9687 1.9702 417.2363 417.6085 0.0560 -1.0000 -1.0000 4412875 1584953058.40 151.5305 60.0119 32.0000 1.9700 1.9715 417.3804 417.7521 0.0559 -1.0000 -1.0000 4412946 1584953058.50 151.5305 60.0119 32.0000 1.9684 1.9699 417.1345 417.5059 0.0558 -1.0000 -1.0000 4413175 1584953058.60 151.5305 60.0119 32.0000 1.9687 1.9701 417.4292 417.8008 0.0559 -1.0000 -1.0000 4413235 1584953058.70 151.5305 60.0119 32.0000 1.9690 1.9704 417.5337 417.9057 0.0559 -1.0000 -1.0000 4413305 1584953058.80 151.5305 60.0119 32.0000 1.9686 1.9700 417.5498 417.9222 0.0560 -1.0000 -1.0000 4413365 1584953058.90 151.2848 60.0119 32.0000 1.9686 1.9700 417.6367 418.0093 0.0560 -1.0000 -1.0000 4413435 1584953059.00 151.2848 60.0119 32.0000 1.9674 1.9688 417.6781 418.0507 0.0560 -1.0000 -1.0000 4414404 1584953059.10 151.2848 60.0119 32.0000 1.9672 1.9687 417.5434 417.9158 0.0559 -1.0000 -1.0000 4414464 1584953059.20 151.2848 60.0119 32.0000 1.9662 1.9677 417.7060 418.0784 0.0559 -1.0000 -1.0000 4414525 1584953059.30 151.2848 60.0119 32.0000 1.9712 1.9726 417.5703 417.9419 0.0559 -1.0000 -1.0000 4414604 1584953059.40 151.4782 60.0119 32.0000 1.9710 1.9724 417.5769 417.9487 0.0559 -1.0000 -1.0000 4414664 1584953059.50 151.5004 60.0119 32.0000 1.9688 1.9703 417.5599 417.9317 0.0557 -1.0000 -1.0000 4414724 1584953059.60 151.5004 60.0119 32.0000 1.9680 1.9694 417.5247 417.8953 0.0558 -1.0000 -1.0000 4414794 1584953059.70 151.5004 60.0119 32.0000 1.9696 1.9710 417.4596 417.8303 0.0557 -1.0000 -1.0000 4414864 1584953059.80 151.5004 60.0119 32.0000 1.9698 1.9713 417.3145 417.6853 0.0558 -1.0000 -1.0000 4414924 1584953059.90 151.5004 60.0119 32.0000 1.9695 1.9709 417.3796 417.7512 0.0558 -1.0000 -1.0000 4415004 1584953060.00 151.4140 60.0122 32.0000 1.9688 1.9703 417.5552 417.9255 0.0557 -1.0000 -1.0000 4415064 1584953060.10 151.4140 60.0122 32.0000 1.9674 1.9689 417.5407 417.9123 0.0559 -1.0000 -1.0000 4415124 1584953060.20 151.4140 60.0122 32.0000 1.9679 1.9694 417.5144 417.8854 0.0557 -1.0000 -1.0000 4415194 1584953060.30 151.4140 60.0122 32.0000 1.9690 1.9704 417.6989 418.0710 0.0558 -1.0000 -1.0000 4415264 1584953060.40 151.4140 60.0122 32.0000 1.9674 1.9688 417.6418 418.0131 0.0558 -1.0000 -1.0000 4415334 1584953060.50 151.4140 60.0122 32.0000 1.9683 1.9697 417.5736 417.9465 0.0560 -1.0000 -1.0000 4415394 1584953060.60 151.4140 60.0122 32.0000 1.9677 1.9692 417.7443 418.1165 0.0560 -1.0000 -1.0000 4415454 1584953060.70 151.4140 60.0122 32.0000 1.9678 1.9692 417.6510 418.0223 0.0558 -1.0000 -1.0000 4415534 1584953060.80 151.4140 60.0122 32.0000 1.9688 1.9702 417.3857 417.7578 0.0558 -1.0000 -1.0000 4415594 1584953060.90 151.4140 60.0122 32.0000 1.9687 1.9702 417.4001 417.7702 0.0557 -1.0000 -1.0000 4415654 1584953061.00 151.4140 60.0122 32.0000 1.9707 1.9721 417.5012 417.8713 0.0556 -1.0000 -1.0000 4415734 1584953061.10 151.4140 60.0122 32.0000 1.9705 1.9720 417.2428 417.6135 0.0558 -1.0000 -1.0000 4415794 1584953061.20 151.5414 60.0122 32.0000 1.9686 1.9700 417.3547 417.7260 0.0558 -1.0000 -1.0000 4415854 1584953061.30 151.5892 60.0122 32.0000 1.9679 1.9693 417.3533 417.7244 0.0557 -1.0000 -1.0000 4415934 1584953061.40 151.5892 60.0122 32.0000 1.9680 1.9694 417.2930 417.6626 0.0556 -1.0000 -1.0000 4415994 1584953061.50 151.5892 60.0122 32.0000 1.9697 1.9711 417.5522 417.9214 0.0555 -1.0000 -1.0000 4416164 1584953061.60 151.5892 60.0122 32.0000 1.9691 1.9705 417.5469 417.9177 0.0556 -1.0000 -1.0000 4416244 1584953061.70 151.5892 60.0122 32.0000 1.9687 1.9702 417.5287 417.8986 0.0556 -1.0000 -1.0000 4416303 1584953061.80 151.5892 60.0122 32.0000 1.9684 1.9698 417.5353 417.9047 0.0555 -1.0000 -1.0000 4416364 1584953061.90 151.5860 60.0122 32.0000 1.9693 1.9707 417.7275 418.0966 0.0554 -1.0000 -1.0000 4416444 1584953062.00 151.5485 60.0122 32.0000 1.9689 1.9704 417.6974 418.0660 0.0555 -1.0000 -1.0000 4416663 1584953062.10 151.5485 60.0122 32.0000 1.9679 1.9694 417.5800 417.9495 0.0555 -1.0000 -1.0000 4416723 1584953062.20 151.5485 60.0122 32.0000 1.9686 1.9700 417.5299 417.8989 0.0555 -1.0000 -1.0000 4416793 1584953062.30 151.5485 60.0122 32.0000 1.9703 1.9718 417.4155 417.7850 0.0555 -1.0000 -1.0000 4416863 1584953062.40 151.5485 60.0122 32.0000 1.9688 1.9703 417.5442 417.9141 0.0555 -1.0000 -1.0000 4416933 1584953062.50 151.5071 60.0122 32.0000 1.9703 1.9717 417.4126 417.7811 0.0554 -1.0000 -1.0000 4416993 1584953062.60 151.4726 60.0122 32.0000 1.9721 1.9735 417.3084 417.6759 0.0552 -1.0000 -1.0000 4417943 1584953062.70 151.4726 60.0122 32.0000 1.9716 1.9731 417.2340 417.6026 0.0554 -1.0000 -1.0000 4418013 1584953062.80 151.4726 60.0122 32.0000 1.9699 1.9713 417.2845 417.6522 0.0552 -1.0000 -1.0000 4418073 1584953062.90 151.4726 60.0122 32.0000 1.9701 1.9716 417.2317 417.5999 0.0554 -1.0000 -1.0000 4418143 1584953063.00 151.4726 60.0122 32.0000 1.9692 1.9706 417.3249 417.6935 0.0555 -1.0000 -1.0000 4418213 1584953063.10 151.5186 60.0122 32.0000 1.9693 1.9707 417.4664 417.8353 0.0554 -1.0000 -1.0000 4418273 1584953063.20 151.5186 60.0122 32.0000 1.9691 1.9705 417.4186 417.7866 0.0553 -1.0000 -1.0000 4418342 1584953063.30 151.5186 60.0122 32.0000 1.9684 1.9698 417.5527 417.9219 0.0556 -1.0000 -1.0000 4418413 1584953063.40 151.5186 60.0122 32.0000 1.9681 1.9696 417.7791 418.1490 0.0555 -1.0000 -1.0000 4418472 1584953063.50 151.5186 60.0122 32.0000 1.9680 1.9694 417.6493 418.0184 0.0555 -1.0000 -1.0000 4418542 1584953063.60 151.5019 60.0122 32.0000 1.9673 1.9688 417.6281 417.9959 0.0552 -1.0000 -1.0000 4418612 1584953063.70 151.3330 60.0122 32.0000 1.9681 1.9695 417.6359 418.0041 0.0554 -1.0000 -1.0000 4418672 1584953063.80 151.3330 60.0122 32.0000 1.9681 1.9695 417.6447 418.0139 0.0554 -1.0000 -1.0000 4418732 1584953063.90 151.3330 60.0122 32.0000 1.9681 1.9695 417.5354 417.9036 0.0553 -1.0000 -1.0000 4418802 1584953064.00 151.3330 60.0122 32.0000 1.9676 1.9690 417.5141 417.8826 0.0554 -1.0000 -1.0000 4418872 1584953064.10 151.3330 60.0122 32.0000 1.9697 1.9711 417.3057 417.6734 0.0552 -1.0000 -1.0000 4419352 1584953064.20 151.3330 60.0122 32.0000 1.9705 1.9720 417.4016 417.7691 0.0552 -1.0000 -1.0000 4419422 1584953064.30 151.3330 60.0122 32.0000 1.9706 1.9720 417.3207 417.6876 0.0553 -1.0000 -1.0000 4419492 1584953064.40 151.3330 60.0122 32.0000 1.9684 1.9698 417.2495 417.6179 0.0554 -1.0000 -1.0000 4419562 1584953064.50 151.3330 60.0122 32.0000 1.9689 1.9703 417.4445 417.8114 0.0551 -1.0000 -1.0000 4419622 1584953064.60 151.3330 60.0122 32.0000 1.9684 1.9698 417.3986 417.7648 0.0550 -1.0000 -1.0000 4419682 1584953064.70 151.3368 60.0123 32.0000 1.9675 1.9689 417.4220 417.7883 0.0550 -1.0000 -1.0000 4419762 1584953064.80 151.3795 60.0132 32.0000 1.9685 1.9699 417.5628 417.9278 0.0548 -1.0000 -1.0000 4419822 1584953064.90 151.3795 60.0132 32.0000 1.9680 1.9694 417.5890 417.9540 0.0549 -1.0000 -1.0000 4419882 1584953065.00 151.3795 60.0132 32.0000 1.9683 1.9698 417.7483 418.1131 0.0548 -1.0000 -1.0000 4419962 1584953065.10 151.3795 60.0132 32.0000 1.9673 1.9687 417.5090 417.8737 0.0548 -1.0000 -1.0000 4420132 1584953065.20 151.3795 60.0132 32.0000 1.9694 1.9709 417.1484 417.5127 0.0548 -1.0000 -1.0000 4420201 1584953065.30 151.3795 60.0132 32.0000 1.9705 1.9719 417.3276 417.6918 0.0547 -1.0000 -1.0000 4420271 1584953065.40 151.3759 60.0132 32.0000 1.9704 1.9718 417.4638 417.8274 0.0547 -1.0000 -1.0000 4420332 1584953065.50 151.3759 60.0132 32.0000 1.9694 1.9708 417.5568 417.9207 0.0546 -1.0000 -1.0000 4420391 1584953065.60 151.3759 60.0132 32.0000 1.9683 1.9698 417.4200 417.7848 0.0547 -1.0000 -1.0000 4420471 1584953065.70 151.3759 60.0132 32.0000 1.9695 1.9710 417.4578 417.8208 0.0546 -1.0000 -1.0000 4420531 1584953065.80 151.3759 60.0132 32.0000 1.9697 1.9711 417.6199 417.9840 0.0547 -1.0000 -1.0000 4420591 1584953065.90 151.3759 60.0132 32.0000 1.9692 1.9706 417.7018 418.0644 0.0545 -1.0000 -1.0000 4420671 1584953066.00 151.3759 60.0132 32.0000 1.9684 1.9698 417.6476 418.0109 0.0546 -1.0000 -1.0000 4420731 1584953066.10 151.3759 60.0132 32.0000 1.9666 1.9681 417.6350 417.9973 0.0544 -1.0000 -1.0000 4420801 1584953066.20 151.3759 60.0132 32.0000 1.9685 1.9699 417.4292 417.7917 0.0545 -1.0000 -1.0000 4420871 1584953066.30 151.3759 60.0132 32.0000 1.9691 1.9705 417.3951 417.7572 0.0544 -1.0000 -1.0000 4420931 1584953066.40 151.3759 60.0132 32.0000 1.9687 1.9701 417.5310 417.8928 0.0543 -1.0000 -1.0000 4421001 1584953066.50 151.3558 60.0132 32.0000 1.9692 1.9706 417.3824 417.7443 0.0545 -1.0000 -1.0000 4421071 1584953066.60 151.3558 60.0132 32.0000 1.9685 1.9699 417.2054 417.5675 0.0544 -1.0000 -1.0000 4421131 1584953066.70 151.3558 60.0132 32.0000 1.9695 1.9709 417.2589 417.6204 0.0544 -1.0000 -1.0000 4421671 1584953066.80 151.3558 60.0132 32.0000 1.9690 1.9705 417.2155 417.5781 0.0546 -1.0000 -1.0000 4421751 1584953066.90 151.3558 60.0132 32.0000 1.9707 1.9721 417.3044 417.6673 0.0545 -1.0000 -1.0000 4421821 1584953067.00 151.4089 60.0132 32.0000 1.9682 1.9696 417.3532 417.7147 0.0544 -1.0000 -1.0000 4421891 1584953067.10 151.4997 60.0132 32.0000 1.9692 1.9706 417.2826 417.6450 0.0545 -1.0000 -1.0000 4421951 1584953067.20 151.4997 60.0132 32.0000 1.9703 1.9717 417.2741 417.6362 0.0545 -1.0000 -1.0000 4422021 1584953067.30 151.4997 60.0132 32.0000 1.9709 1.9724 417.4622 417.8243 0.0544 -1.0000 -1.0000 4422090 1584953067.40 151.4997 60.0132 32.0000 1.9683 1.9697 417.5761 417.9386 0.0545 -1.0000 -1.0000 4422151 1584953067.50 151.4997 60.0132 32.0000 1.9679 1.9693 417.7272 418.0898 0.0544 -1.0000 -1.0000 4422221 1584953067.60 151.4997 60.0132 32.0000 1.9692 1.9706 417.5521 417.9141 0.0544 -1.0000 -1.0000 4422290 1584953067.70 151.3136 60.0132 32.0000 1.9691 1.9705 417.5260 417.8865 0.0542 -1.0000 -1.0000 4422350 1584953067.80 151.3136 60.0132 32.0000 1.9690 1.9704 417.6941 418.0563 0.0545 -1.0000 -1.0000 4422410 1584953067.90 151.3136 60.0132 32.0000 1.9684 1.9698 417.5501 417.9131 0.0545 -1.0000 -1.0000 4422490 1584953068.00 151.3136 60.0132 32.0000 1.9687 1.9701 417.4772 417.8391 0.0544 -1.0000 -1.0000 4422550 1584953068.10 151.3136 60.0132 32.0000 1.9697 1.9711 417.2569 417.6191 0.0545 -1.0000 -1.0000 4422610 1584953068.20 151.3136 60.0132 32.0000 1.9707 1.9721 417.4366 417.7977 0.0543 -1.0000 -1.0000 4423150 1584953068.30 151.3136 60.0132 32.0000 1.9696 1.9711 417.3769 417.7391 0.0544 -1.0000 -1.0000 4423210 1584953068.40 151.3136 60.0132 32.0000 1.9691 1.9705 417.4159 417.7770 0.0543 -1.0000 -1.0000 4423290 1584953068.50 151.3136 60.0132 32.0000 1.9681 1.9695 417.4151 417.7766 0.0544 -1.0000 -1.0000 4423350 1584953068.60 151.3136 60.0132 32.0000 1.9682 1.9696 417.4998 417.8615 0.0543 -1.0000 -1.0000 4423410 1584953068.70 151.3136 60.0132 32.0000 1.9678 1.9693 417.4446 417.8062 0.0544 -1.0000 -1.0000 4423490 1584953068.80 151.3136 60.0132 32.0000 1.9684 1.9699 417.7625 418.1261 0.0546 -1.0000 -1.0000 4423550 1584953068.90 151.4422 60.0132 32.0000 1.9686 1.9700 417.7439 418.1066 0.0544 -1.0000 -1.0000 4423610 1584953069.00 151.4422 60.0132 32.0000 1.9684 1.9698 417.5078 417.8706 0.0545 -1.0000 -1.0000 4423680 1584953069.10 151.4422 60.0132 32.0000 1.9686 1.9700 417.6056 417.9680 0.0544 -1.0000 -1.0000 4423750 1584953069.20 151.4422 60.0132 32.0000 1.9691 1.9705 417.5550 417.9171 0.0544 -1.0000 -1.0000 4423810 1584953069.30 151.4422 60.0132 32.0000 1.9685 1.9699 417.6032 417.9651 0.0543 -1.0000 -1.0000 4423880 1584953069.40 151.4422 60.0132 32.0000 1.9666 1.9680 417.4427 417.8035 0.0543 -1.0000 -1.0000 4423940 1584953069.50 151.6186 60.0132 32.0000 1.9690 1.9705 417.3331 417.6947 0.0544 -1.0000 -1.0000 4424020 1584953069.60 151.6186 60.0132 32.0000 1.9694 1.9708 417.3405 417.7020 0.0543 -1.0000 -1.0000 4424089 1584953069.70 151.6186 60.0132 32.0000 1.9702 1.9716 417.5202 417.8808 0.0543 -1.0000 -1.0000 4424150 1584953069.80 151.6186 60.0132 32.0000 1.9691 1.9705 417.4075 417.7694 0.0544 -1.0000 -1.0000 4424379 1584953069.90 151.6186 60.0132 32.0000 1.9699 1.9713 417.5597 417.9201 0.0542 -1.0000 -1.0000 4424449 1584953070.00 151.5259 60.0129 32.0000 1.9677 1.9691 417.5616 417.9228 0.0542 -1.0000 -1.0000 4424509 1584953070.10 151.5259 60.0129 32.0000 1.9684 1.9698 417.6572 418.0183 0.0542 -1.0000 -1.0000 4424579 1584953070.20 151.5259 60.0129 32.0000 1.9698 1.9712 417.6267 417.9880 0.0543 -1.0000 -1.0000 4424649 1584953070.30 151.5259 60.0129 32.0000 1.9693 1.9707 417.6479 418.0091 0.0542 -1.0000 -1.0000 4424709 1584953070.40 151.5259 60.0129 32.0000 1.9698 1.9712 417.6344 417.9962 0.0544 -1.0000 -1.0000 4424789 1584953070.50 151.3889 60.0129 32.0000 1.9690 1.9704 417.7579 418.1203 0.0545 -1.0000 -1.0000 4424849 1584953070.60 151.2958 60.0129 32.0000 1.9691 1.9705 417.3944 417.7552 0.0542 -1.0000 -1.0000 4424909 1584953070.70 151.2958 60.0129 32.0000 1.9705 1.9719 417.3605 417.7230 0.0545 -1.0000 -1.0000 4424979 1584953070.80 151.2958 60.0129 32.0000 1.9702 1.9716 417.2090 417.5707 0.0543 -1.0000 -1.0000 4425669 1584953070.90 151.2958 60.0129 32.0000 1.9702 1.9716 417.2644 417.6271 0.0546 -1.0000 -1.0000 4425729 1584953071.00 151.2958 60.0129 32.0000 1.9702 1.9716 417.1690 417.5325 0.0547 -1.0000 -1.0000 4425798 1584953071.10 151.7386 60.0129 32.0000 1.9705 1.9720 417.2707 417.6339 0.0546 -1.0000 -1.0000 4425868 1584953071.20 151.7386 60.0129 32.0000 1.9706 1.9720 417.3229 417.6860 0.0546 -1.0000 -1.0000 4425939 1584953071.30 151.7386 60.0129 32.0000 1.9714 1.9728 417.4874 417.8506 0.0545 -1.0000 -1.0000 4426008 1584953071.40 151.7386 60.0129 32.0000 1.9703 1.9717 417.5103 417.8744 0.0547 -1.0000 -1.0000 4426068 1584953071.50 151.7386 60.0129 32.0000 1.9697 1.9711 417.4839 417.8481 0.0547 -1.0000 -1.0000 4426128 1584953071.60 151.7386 60.0129 32.0000 1.9689 1.9703 417.6419 418.0061 0.0547 -1.0000 -1.0000 4426208 1584953071.70 151.5299 60.0129 32.0000 1.9693 1.9707 417.5796 417.9439 0.0547 -1.0000 -1.0000 4426268 1584953071.80 151.4768 60.0129 32.0000 1.9695 1.9709 417.5788 417.9435 0.0548 -1.0000 -1.0000 4426328 1584953071.90 151.4768 60.0129 32.0000 1.9694 1.9708 417.6119 417.9767 0.0548 -1.0000 -1.0000 4426398 1584953072.00 151.4768 60.0129 32.0000 1.9694 1.9708 417.5154 417.8817 0.0550 -1.0000 -1.0000 4426468 1584953072.10 151.4768 60.0129 32.0000 1.9708 1.9722 417.3229 417.6886 0.0550 -1.0000 -1.0000 4426528 1584953072.20 151.4768 60.0129 32.0000 1.9706 1.9720 417.3184 417.6834 0.0549 -1.0000 -1.0000 4426598 1584953072.30 151.4879 60.0129 32.0000 1.9693 1.9707 417.2978 417.6644 0.0550 -1.0000 -1.0000 4426668 1584953072.40 151.4879 60.0129 32.0000 1.9699 1.9714 417.2160 417.5820 0.0551 -1.0000 -1.0000 4426738 1584953072.50 151.4879 60.0129 32.0000 1.9699 1.9713 417.4968 417.8615 0.0548 -1.0000 -1.0000 4426798 1584953072.60 151.4879 60.0129 32.0000 1.9706 1.9720 417.4613 417.8267 0.0550 -1.0000 -1.0000 4426858 1584953072.70 151.4879 60.0129 32.0000 1.9704 1.9718 417.5380 417.9044 0.0551 -1.0000 -1.0000 4426938 1584953072.80 151.5067 60.0129 32.0000 1.9686 1.9701 417.7321 418.0987 0.0551 -1.0000 -1.0000 4427438 1584953072.90 151.5076 60.0129 32.0000 1.9696 1.9711 417.7666 418.1339 0.0551 -1.0000 -1.0000 4427498 1584953073.00 151.5076 60.0129 32.0000 1.9683 1.9697 417.6728 418.0392 0.0551 -1.0000 -1.0000 4427578 1584953073.10 151.5076 60.0129 32.0000 1.9698 1.9712 417.5796 417.9474 0.0552 -1.0000 -1.0000 4427638 1584953073.20 151.5076 60.0129 32.0000 1.9676 1.9691 417.4616 417.8291 0.0553 -1.0000 -1.0000 4427697 1584953073.30 151.5076 60.0129 32.0000 1.9701 1.9715 417.3229 417.6902 0.0552 -1.0000 -1.0000 4427907 1584953073.40 151.5883 60.0129 32.0000 1.9716 1.9730 417.3988 417.7655 0.0552 -1.0000 -1.0000 4427967 1584953073.50 151.5883 60.0129 32.0000 1.9689 1.9703 417.3804 417.7475 0.0552 -1.0000 -1.0000 4428028 1584953073.60 151.5883 60.0129 32.0000 1.9700 1.9715 417.3074 417.6748 0.0552 -1.0000 -1.0000 4428107 1584953073.70 151.5883 60.0129 32.0000 1.9692 1.9707 417.4115 417.7789 0.0553 -1.0000 -1.0000 4428167 1584953073.80 151.5883 60.0129 32.0000 1.9704 1.9718 417.3661 417.7352 0.0554 -1.0000 -1.0000 4428397 1584953073.90 151.4396 60.0129 32.0000 1.9700 1.9714 417.5303 417.8974 0.0552 -1.0000 -1.0000 4428467 1584953074.00 151.4396 60.0129 32.0000 1.9679 1.9693 417.7567 418.1243 0.0552 -1.0000 -1.0000 4428537 1584953074.10 151.4396 60.0129 32.0000 1.9683 1.9697 417.7750 418.1434 0.0553 -1.0000 -1.0000 4428597 1584953074.20 151.4396 60.0129 32.0000 1.9694 1.9709 417.5200 417.8879 0.0553 -1.0000 -1.0000 4428667 1584953074.30 151.4396 60.0129 32.0000 1.9697 1.9711 417.3778 417.7464 0.0554 -1.0000 -1.0000 4428727 1584953074.40 151.4396 60.0129 32.0000 1.9711 1.9726 417.5145 417.8845 0.0556 -1.0000 -1.0000 4428877 1584953074.50 151.3812 60.0129 32.0000 1.9695 1.9709 417.4972 417.8667 0.0555 -1.0000 -1.0000 4428937 1584953074.60 151.3607 60.0129 32.0000 1.9697 1.9711 417.3398 417.7082 0.0554 -1.0000 -1.0000 4428997 1584953074.70 151.3607 60.0129 32.0000 1.9701 1.9716 417.1801 417.5492 0.0555 -1.0000 -1.0000 4429077 1584953074.80 151.3607 60.0129 32.0000 1.9702 1.9716 417.2330 417.6019 0.0555 -1.0000 -1.0000 4429137 1584953074.90 151.3607 60.0129 32.0000 1.9693 1.9708 417.2847 417.6534 0.0554 -1.0000 -1.0000 4429367 1584953075.00 151.3964 60.0133 32.0000 1.9690 1.9704 417.5328 417.9012 0.0554 -1.0000 -1.0000 4429437 1584953075.10 151.8034 60.0171 32.0000 1.9684 1.9699 417.5503 417.9188 0.0554 -1.0000 -1.0000 4429506 1584953075.20 151.8034 60.0171 32.0000 1.9706 1.9720 417.4030 417.7709 0.0554 -1.0000 -1.0000 4429566 1584953075.30 151.8034 60.0171 32.0000 1.9681 1.9695 417.5635 417.9329 0.0555 -1.0000 -1.0000 4429637 1584953075.40 151.8034 60.0171 32.0000 1.9700 1.9714 417.8158 418.1862 0.0556 -1.0000 -1.0000 4429876 1584953075.50 151.8034 60.0171 32.0000 1.9684 1.9698 417.6409 418.0101 0.0555 -1.0000 -1.0000 4429936 1584953075.60 151.6668 60.0171 32.0000 1.9670 1.9684 417.6265 417.9962 0.0556 -1.0000 -1.0000 4430006 1584953075.70 151.6668 60.0171 32.0000 1.9693 1.9708 417.5385 417.9062 0.0553 -1.0000 -1.0000 4430066 1584953075.80 151.6668 60.0171 32.0000 1.9694 1.9708 417.4942 417.8634 0.0555 -1.0000 -1.0000 4430136 1584953075.90 151.6668 60.0171 32.0000 1.9688 1.9702 417.5859 417.9576 0.0558 -1.0000 -1.0000 4430416 1584953076.00 151.6668 60.0171 32.0000 1.9688 1.9703 417.4329 417.8029 0.0556 -1.0000 -1.0000 4430476 1584953076.10 151.4358 60.0171 32.0000 1.9706 1.9720 417.2634 417.6323 0.0555 -1.0000 -1.0000 4430546 1584953076.20 151.3746 60.0171 32.0000 1.9713 1.9727 417.3993 417.7697 0.0557 -1.0000 -1.0000 4430626 1584953076.30 151.3746 60.0171 32.0000 1.9695 1.9709 417.2423 417.6130 0.0556 -1.0000 -1.0000 4430686 1584953076.40 151.3746 60.0171 32.0000 1.9698 1.9713 417.2620 417.6305 0.0553 -1.0000 -1.0000 4430986 1584953076.50 151.3746 60.0171 32.0000 1.9696 1.9711 417.2188 417.5891 0.0557 -1.0000 -1.0000 4431046 1584953076.60 151.3746 60.0171 32.0000 1.9712 1.9727 417.1947 417.5643 0.0556 -1.0000 -1.0000 4431116 1584953076.70 151.5250 60.0171 32.0000 1.9711 1.9725 417.2460 417.6179 0.0559 -1.0000 -1.0000 4431186 1584953076.80 151.5250 60.0171 32.0000 1.9690 1.9705 417.5497 417.9212 0.0559 -1.0000 -1.0000 4431246 1584953076.90 151.5250 60.0171 32.0000 1.9696 1.9710 417.5919 417.9633 0.0557 -1.0000 -1.0000 4431316 1584953077.00 151.5250 60.0171 32.0000 1.9698 1.9712 417.5386 417.9089 0.0557 -1.0000 -1.0000 4431386 1584953077.10 151.5250 60.0171 32.0000 1.9686 1.9700 417.5729 417.9441 0.0558 -1.0000 -1.0000 4431445 1584953077.20 151.5250 60.0171 32.0000 1.9687 1.9702 417.6478 418.0200 0.0559 -1.0000 -1.0000 4431515 1584953077.30 151.5250 60.0171 32.0000 1.9683 1.9698 417.6985 418.0704 0.0558 -1.0000 -1.0000 4431585 1584953077.40 151.5250 60.0171 32.0000 1.9693 1.9707 417.6212 417.9926 0.0559 -1.0000 -1.0000 4431645 1584953077.50 151.6655 60.0171 32.0000 1.9696 1.9711 417.5022 417.8740 0.0559 -1.0000 -1.0000 4431705 1584953077.60 151.6655 60.0171 32.0000 1.9696 1.9711 417.5303 417.9024 0.0559 -1.0000 -1.0000 4431785 1584953077.70 151.6655 60.0171 32.0000 1.9698 1.9713 417.3999 417.7721 0.0560 -1.0000 -1.0000 4431845 1584953077.80 151.6655 60.0171 32.0000 1.9696 1.9710 417.4681 417.8404 0.0559 -1.0000 -1.0000 4431915 1584953077.90 151.6655 60.0171 32.0000 1.9689 1.9704 417.2489 417.6206 0.0559 -1.0000 -1.0000 4431985 1584953078.00 151.6655 60.0171 32.0000 1.9691 1.9706 417.2640 417.6359 0.0559 -1.0000 -1.0000 4432425 1584953078.10 151.6655 60.0171 32.0000 1.9703 1.9717 417.2807 417.6522 0.0559 -1.0000 -1.0000 4432485 1584953078.20 151.6655 60.0171 32.0000 1.9703 1.9717 417.4505 417.8213 0.0555 -1.0000 -1.0000 4432555 1584953078.30 151.2838 60.0171 32.0000 1.9693 1.9707 417.6526 418.0240 0.0558 -1.0000 -1.0000 4432625 1584953078.40 151.2838 60.0171 32.0000 1.9692 1.9706 417.6460 418.0176 0.0559 -1.0000 -1.0000 4432695 1584953078.50 151.3229 60.0171 32.0000 1.9686 1.9701 417.6294 418.0023 0.0560 -1.0000 -1.0000 4432935 1584953078.60 151.3229 60.0171 32.0000 1.9674 1.9688 417.6022 417.9739 0.0558 -1.0000 -1.0000 4432995 1584953078.70 151.3229 60.0171 32.0000 1.9689 1.9704 417.6214 417.9936 0.0560 -1.0000 -1.0000 4433065 1584953078.80 151.4213 60.0171 32.0000 1.9685 1.9700 417.7083 418.0804 0.0559 -1.0000 -1.0000 4433125 1584953078.90 151.5525 60.0171 32.0000 1.9692 1.9706 417.5555 417.9283 0.0560 -1.0000 -1.0000 4433185 1584953079.00 151.5525 60.0171 32.0000 1.9689 1.9704 417.6285 418.0014 0.0560 -1.0000 -1.0000 4434144 1584953079.10 151.5525 60.0171 32.0000 1.9700 1.9714 417.7212 418.0942 0.0560 -1.0000 -1.0000 4434214 1584953079.20 151.5525 60.0171 32.0000 1.9679 1.9693 417.5174 417.8903 0.0561 -1.0000 -1.0000 4434274 1584953079.30 151.5525 60.0171 32.0000 1.9692 1.9706 417.2537 417.6265 0.0560 -1.0000 -1.0000 4434344 1584953079.40 151.5484 60.0171 32.0000 1.9693 1.9708 417.2341 417.6064 0.0560 -1.0000 -1.0000 4434414 1584953079.50 151.5484 60.0171 32.0000 1.9694 1.9709 417.2153 417.5870 0.0558 -1.0000 -1.0000 4434474 1584953079.60 151.5484 60.0171 32.0000 1.9697 1.9712 417.4237 417.7967 0.0561 -1.0000 -1.0000 4434544 1584953079.70 151.5484 60.0171 32.0000 1.9689 1.9703 417.5729 417.9469 0.0562 -1.0000 -1.0000 4434604 1584953079.80 151.5484 60.0171 32.0000 1.9687 1.9701 417.6878 418.0609 0.0560 -1.0000 -1.0000 4434674 1584953079.90 151.3815 60.0173 32.0000 1.9678 1.9693 417.7021 418.0755 0.0561 -1.0000 -1.0000 4434744 1584953080.00 151.3775 60.0173 32.0000 1.9662 1.9677 417.5967 417.9702 0.0561 -1.0000 -1.0000 4435094 1584953080.10 151.3775 60.0173 32.0000 1.9695 1.9709 417.7277 418.1001 0.0559 -1.0000 -1.0000 4435163 1584953080.20 151.3775 60.0173 32.0000 1.9702 1.9716 417.7219 418.0952 0.0561 -1.0000 -1.0000 4435234 1584953080.30 151.3775 60.0173 32.0000 1.9673 1.9687 417.7070 418.0803 0.0561 -1.0000 -1.0000 4435293 1584953080.40 151.3775 60.0173 32.0000 1.9695 1.9709 417.5388 417.9132 0.0563 -1.0000 -1.0000 4435373 1584953080.50 151.3775 60.0173 32.0000 1.9689 1.9704 417.5801 417.9538 0.0561 -1.0000 -1.0000 4435433 1584953080.60 151.3775 60.0173 32.0000 1.9693 1.9707 417.3969 417.7698 0.0561 -1.0000 -1.0000 4435493 1584953080.70 151.3775 60.0173 32.0000 1.9693 1.9707 417.3238 417.6968 0.0561 -1.0000 -1.0000 4435573 1584953080.80 151.3775 60.0173 32.0000 1.9690 1.9705 417.3726 417.7448 0.0559 -1.0000 -1.0000 4435633 1584953080.90 151.3775 60.0173 32.0000 1.9699 1.9713 417.3031 417.6761 0.0561 -1.0000 -1.0000 4435693 1584953081.00 151.5990 60.0173 32.0000 1.9685 1.9700 417.3413 417.7132 0.0559 -1.0000 -1.0000 4435763 1584953081.10 151.5990 60.0173 32.0000 1.9704 1.9718 417.3263 417.6986 0.0560 -1.0000 -1.0000 4435823 1584953081.20 151.5990 60.0173 32.0000 1.9691 1.9706 417.3323 417.7053 0.0562 -1.0000 -1.0000 4435893 1584953081.30 151.5990 60.0173 32.0000 1.9692 1.9706 417.2675 417.6410 0.0561 -1.0000 -1.0000 4435963 1584953081.40 151.5990 60.0173 32.0000 1.9710 1.9725 417.3810 417.7533 0.0560 -1.0000 -1.0000 4436023 1584953081.50 151.5990 60.0173 32.0000 1.9682 1.9696 417.6897 418.0641 0.0562 -1.0000 -1.0000 4436163 1584953081.60 151.5990 60.0173 32.0000 1.9678 1.9692 417.7221 418.0962 0.0562 -1.0000 -1.0000 4436233 1584953081.70 151.5990 60.0173 32.0000 1.9683 1.9698 417.6389 418.0134 0.0563 -1.0000 -1.0000 4436293 1584953081.80 151.5990 60.0173 32.0000 1.9694 1.9709 417.6246 417.9993 0.0563 -1.0000 -1.0000 4436363 1584953081.90 151.5990 60.0173 32.0000 1.9706 1.9720 417.5061 417.8810 0.0563 -1.0000 -1.0000 4436433 1584953082.00 151.5990 60.0173 32.0000 1.9702 1.9717 417.6416 418.0155 0.0562 -1.0000 -1.0000 4436493 1584953082.10 151.5990 60.0173 32.0000 1.9691 1.9705 417.5732 417.9464 0.0561 -1.0000 -1.0000 4436633 1584953082.20 151.5990 60.0173 32.0000 1.9689 1.9703 417.2653 417.6389 0.0562 -1.0000 -1.0000 4436703 1584953082.30 151.5990 60.0173 32.0000 1.9707 1.9722 417.1483 417.5215 0.0560 -1.0000 -1.0000 4436763 1584953082.40 151.5990 60.0173 32.0000 1.9708 1.9722 417.4896 417.8630 0.0562 -1.0000 -1.0000 4436833 1584953082.50 151.5990 60.0173 32.0000 1.9709 1.9723 417.4768 417.8494 0.0560 -1.0000 -1.0000 4436903 1584953082.60 151.4106 60.0173 32.0000 1.9695 1.9710 417.4760 417.8485 0.0560 -1.0000 -1.0000 4436963 1584953082.70 151.4106 60.0173 32.0000 1.9695 1.9710 417.5657 417.9385 0.0560 -1.0000 -1.0000 4437033 1584953082.80 151.4106 60.0173 32.0000 1.9692 1.9707 417.7432 418.1182 0.0563 -1.0000 -1.0000 4437102 1584953082.90 151.4790 60.0173 32.0000 1.9691 1.9706 417.6331 418.0071 0.0562 -1.0000 -1.0000 4437162 1584953083.00 151.4790 60.0173 32.0000 1.9678 1.9693 417.7088 418.0821 0.0561 -1.0000 -1.0000 4437233 1584953083.10 151.4790 60.0173 32.0000 1.9677 1.9692 417.5848 417.9581 0.0561 -1.0000 -1.0000 4437682 1584953083.20 151.4790 60.0173 32.0000 1.9682 1.9697 417.5339 417.9076 0.0561 -1.0000 -1.0000 4437752 1584953083.30 151.4790 60.0173 32.0000 1.9681 1.9696 417.5047 417.8778 0.0561 -1.0000 -1.0000 4437822 1584953083.40 151.4790 60.0173 32.0000 1.9686 1.9700 417.3235 417.6978 0.0562 -1.0000 -1.0000 4437902 1584953083.50 151.4790 60.0173 32.0000 1.9687 1.9701 417.3651 417.7374 0.0560 -1.0000 -1.0000 4437962 1584953083.60 151.4790 60.0173 32.0000 1.9692 1.9706 417.3738 417.7474 0.0562 -1.0000 -1.0000 4438192 1584953083.70 151.4790 60.0173 32.0000 1.9694 1.9709 417.3632 417.7369 0.0561 -1.0000 -1.0000 4438262 1584953083.80 151.4790 60.0173 32.0000 1.9692 1.9706 417.4122 417.7856 0.0561 -1.0000 -1.0000 4438322 1584953083.90 151.4790 60.0173 32.0000 1.9691 1.9706 417.3715 417.7445 0.0561 -1.0000 -1.0000 4438392 1584953084.00 151.4936 60.0173 32.0000 1.9690 1.9705 417.6466 418.0204 0.0562 -1.0000 -1.0000 4438452 1584953084.10 151.4651 60.0173 32.0000 1.9682 1.9697 417.5949 417.9688 0.0561 -1.0000 -1.0000 4438682 1584953084.20 151.4651 60.0173 32.0000 1.9696 1.9711 417.6397 418.0126 0.0560 -1.0000 -1.0000 4438752 1584953084.30 151.4651 60.0173 32.0000 1.9692 1.9706 417.7019 418.0749 0.0561 -1.0000 -1.0000 4438822 1584953084.40 151.4651 60.0173 32.0000 1.9696 1.9710 417.6246 417.9993 0.0563 -1.0000 -1.0000 4438901 1584953084.50 151.4651 60.0173 32.0000 1.9681 1.9696 417.6683 418.0421 0.0561 -1.0000 -1.0000 4438961 1584953084.60 151.4651 60.0173 32.0000 1.9700 1.9715 417.6636 418.0383 0.0562 -1.0000 -1.0000 4439191 1584953084.70 151.5680 60.0198 32.0000 1.9693 1.9707 417.5508 417.9241 0.0561 -1.0000 -1.0000 4439261 1584953084.80 151.5680 60.0198 32.0000 1.9701 1.9716 417.2468 417.6197 0.0560 -1.0000 -1.0000 4439321 1584953084.90 151.5680 60.0198 32.0000 1.9703 1.9717 417.3461 417.7195 0.0561 -1.0000 -1.0000 4439391 1584953085.00 151.5680 60.0198 32.0000 1.9692 1.9707 417.3148 417.6886 0.0562 -1.0000 -1.0000 4439461 1584953085.10 151.5680 60.0198 32.0000 1.9708 1.9722 417.5790 417.9529 0.0561 -1.0000 -1.0000 4439641 1584953085.20 151.5680 60.0198 32.0000 1.9687 1.9701 417.4289 417.8031 0.0562 -1.0000 -1.0000 4439701 1584953085.30 151.5680 60.0198 32.0000 1.9696 1.9710 417.3958 417.7676 0.0558 -1.0000 -1.0000 4439771 1584953085.40 151.5680 60.0198 32.0000 1.9692 1.9707 417.5492 417.9229 0.0562 -1.0000 -1.0000 4439831 1584953085.50 151.5680 60.0198 32.0000 1.9681 1.9696 417.5671 417.9424 0.0564 -1.0000 -1.0000 4439901 1584953085.60 151.5680 60.0198 32.0000 1.9693 1.9707 417.7149 418.0893 0.0562 -1.0000 -1.0000 4440381 1584953085.70 151.5680 60.0198 32.0000 1.9693 1.9708 417.5640 417.9385 0.0563 -1.0000 -1.0000 4440451 1584953085.80 151.7325 60.0198 32.0000 1.9688 1.9702 417.6885 418.0631 0.0563 -1.0000 -1.0000 4440511 1584953085.90 151.7325 60.0198 32.0000 1.9685 1.9700 417.4528 417.8271 0.0562 -1.0000 -1.0000 4440581 1584953086.00 151.7325 60.0198 32.0000 1.9703 1.9718 417.3093 417.6831 0.0562 -1.0000 -1.0000 4440651 1584953086.10 151.7325 60.0198 32.0000 1.9698 1.9712 417.3177 417.6909 0.0562 -1.0000 -1.0000 4440921 1584953086.20 151.7325 60.0198 32.0000 1.9694 1.9709 417.2690 417.6422 0.0561 -1.0000 -1.0000 4440990 1584953086.30 151.6459 60.0198 32.0000 1.9705 1.9719 417.4032 417.7773 0.0562 -1.0000 -1.0000 4441060 1584953086.40 151.4771 60.0198 32.0000 1.9707 1.9721 417.5179 417.8924 0.0563 -1.0000 -1.0000 4441130 1584953086.50 151.4771 60.0198 32.0000 1.9686 1.9700 417.3668 417.7406 0.0562 -1.0000 -1.0000 4441190 1584953086.60 151.4771 60.0198 32.0000 1.9683 1.9698 417.5442 417.9177 0.0562 -1.0000 -1.0000 4441260 1584953086.70 151.4771 60.0198 32.0000 1.9675 1.9690 417.5716 417.9446 0.0560 -1.0000 -1.0000 4441360 1584953086.80 151.4771 60.0198 32.0000 1.9691 1.9705 417.6723 418.0463 0.0562 -1.0000 -1.0000 4441420 1584953086.90 151.3853 60.0198 32.0000 1.9680 1.9694 417.5817 417.9559 0.0561 -1.0000 -1.0000 4441480 1584953087.00 151.5546 60.0198 32.0000 1.9691 1.9705 417.4604 417.8344 0.0562 -1.0000 -1.0000 4441560 1584953087.10 151.5546 60.0198 32.0000 1.9684 1.9699 417.4953 417.8699 0.0564 -1.0000 -1.0000 4441620 1584953087.20 151.5546 60.0198 32.0000 1.9711 1.9725 417.5179 417.8925 0.0562 -1.0000 -1.0000 4441690 1584953087.30 151.5546 60.0198 32.0000 1.9704 1.9718 417.2653 417.6389 0.0562 -1.0000 -1.0000 4441760 1584953087.40 151.5192 60.0198 32.0000 1.9694 1.9709 417.2760 417.6504 0.0563 -1.0000 -1.0000 4441820 1584953087.50 151.5114 60.0198 32.0000 1.9683 1.9698 417.2061 417.5791 0.0561 -1.0000 -1.0000 4441890 1584953087.60 151.5114 60.0198 32.0000 1.9698 1.9713 417.3145 417.6882 0.0562 -1.0000 -1.0000 4441960 1584953087.70 151.5114 60.0198 32.0000 1.9691 1.9706 417.4135 417.7876 0.0562 -1.0000 -1.0000 4442020 1584953087.80 151.5114 60.0198 32.0000 1.9671 1.9686 417.5212 417.8945 0.0561 -1.0000 -1.0000 4442080 1584953087.90 151.5114 60.0198 32.0000 1.9695 1.9709 417.4796 417.8533 0.0562 -1.0000 -1.0000 4442160 1584953088.00 151.6534 60.0198 32.0000 1.9696 1.9711 417.5123 417.8864 0.0562 -1.0000 -1.0000 4442220 1584953088.10 151.6543 60.0198 32.0000 1.9684 1.9698 417.4769 417.8510 0.0562 -1.0000 -1.0000 4442280 1584953088.20 151.6543 60.0198 32.0000 1.9700 1.9714 417.6659 418.0398 0.0563 -1.0000 -1.0000 4442420 1584953088.30 151.6543 60.0198 32.0000 1.9690 1.9705 417.4199 417.7938 0.0562 -1.0000 -1.0000 4442480 1584953088.40 151.6543 60.0198 32.0000 1.9701 1.9716 417.2719 417.6464 0.0564 -1.0000 -1.0000 4442560 1584953088.50 151.6543 60.0198 32.0000 1.9686 1.9701 417.2800 417.6548 0.0562 -1.0000 -1.0000 4442619 1584953088.60 151.6543 60.0198 32.0000 1.9697 1.9712 417.3703 417.7449 0.0563 -1.0000 -1.0000 4442679 1584953088.70 151.6543 60.0198 32.0000 1.9701 1.9716 417.2651 417.6390 0.0562 -1.0000 -1.0000 4443479 1584953088.80 151.6543 60.0198 32.0000 1.9685 1.9699 417.3653 417.7382 0.0560 -1.0000 -1.0000 4443539 1584953088.90 151.6543 60.0198 32.0000 1.9691 1.9705 417.2634 417.6355 0.0560 -1.0000 -1.0000 4443609 1584953089.00 151.6543 60.0198 32.0000 1.9699 1.9713 417.4711 417.8447 0.0561 -1.0000 -1.0000 4443681 1584953089.10 151.3730 60.0198 32.0000 1.9703 1.9717 417.6421 418.0161 0.0562 -1.0000 -1.0000 4443741 1584953089.20 151.3730 60.0198 32.0000 1.9686 1.9700 417.6884 418.0637 0.0564 -1.0000 -1.0000 4444121 1584953089.30 151.3730 60.0198 32.0000 1.9679 1.9693 417.6913 418.0657 0.0562 -1.0000 -1.0000 4444190 1584953089.40 151.3730 60.0198 32.0000 1.9682 1.9696 417.6176 417.9924 0.0563 -1.0000 -1.0000 4444260 1584953089.50 151.3730 60.0198 32.0000 1.9688 1.9702 417.6376 418.0108 0.0561 -1.0000 -1.0000 4444320 1584953089.60 151.6622 60.0202 32.0000 1.9683 1.9698 417.6350 418.0084 0.0561 -1.0000 -1.0000 4444390 1584953089.70 151.6721 60.0202 32.0000 1.9679 1.9694 417.7020 418.0753 0.0561 -1.0000 -1.0000 4444450 1584953089.80 151.6721 60.0202 32.0000 1.9682 1.9696 417.5414 417.9148 0.0561 -1.0000 -1.0000 4444520 1584953089.90 151.6721 60.0202 32.0000 1.9706 1.9721 417.3591 417.7321 0.0561 -1.0000 -1.0000 4444590 1584953090.00 151.6721 60.0202 32.0000 1.9694 1.9709 417.4063 417.7807 0.0562 -1.0000 -1.0000 4444650 1584953090.10 151.6721 60.0202 32.0000 1.9698 1.9713 417.3260 417.6987 0.0560 -1.0000 -1.0000 4444710 1584953090.20 151.2301 60.0202 32.0000 1.9696 1.9711 417.6210 417.9936 0.0561 -1.0000 -1.0000 4444790 1584953090.30 151.2301 60.0202 32.0000 1.9677 1.9692 417.6583 418.0340 0.0564 -1.0000 -1.0000 4444850 1584953090.40 151.2301 60.0202 32.0000 1.9680 1.9694 417.6859 418.0609 0.0563 -1.0000 -1.0000 4444920 1584953090.50 151.2301 60.0202 32.0000 1.9666 1.9680 417.5874 417.9609 0.0561 -1.0000 -1.0000 4444980 1584953090.60 151.2301 60.0202 32.0000 1.9668 1.9682 417.5700 417.9433 0.0562 -1.0000 -1.0000 4445050 1584953090.70 151.2301 60.0202 32.0000 1.9674 1.9688 417.4869 417.8605 0.0561 -1.0000 -1.0000 4445700 1584953090.80 151.2301 60.0202 32.0000 1.9683 1.9698 417.6711 418.0446 0.0561 -1.0000 -1.0000 4445760 1584953090.90 151.2301 60.0202 32.0000 1.9710 1.9724 417.6684 418.0426 0.0562 -1.0000 -1.0000 4445820 1584953091.00 151.2301 60.0202 32.0000 1.9695 1.9709 417.5923 417.9652 0.0560 -1.0000 -1.0000 4445900 1584953091.10 151.2301 60.0202 32.0000 1.9681 1.9696 417.6618 418.0360 0.0563 -1.0000 -1.0000 4445960 1584953091.20 151.2301 60.0202 32.0000 1.9674 1.9689 417.4933 417.8672 0.0562 -1.0000 -1.0000 4446030 1584953091.30 151.2301 60.0202 32.0000 1.9689 1.9703 417.2112 417.5864 0.0564 -1.0000 -1.0000 4446109 1584953091.40 151.2282 60.0202 32.0000 1.9690 1.9705 417.2495 417.6243 0.0564 -1.0000 -1.0000 4446179 1584953091.50 151.2282 60.0202 32.0000 1.9701 1.9716 417.3737 417.7477 0.0562 -1.0000 -1.0000 4446240 1584953091.60 151.2282 60.0202 32.0000 1.9683 1.9698 417.6327 418.0066 0.0562 -1.0000 -1.0000 4446309 1584953091.70 151.2282 60.0202 32.0000 1.9689 1.9703 417.5846 417.9586 0.0561 -1.0000 -1.0000 4446369 1584953091.80 151.2282 60.0202 32.0000 1.9686 1.9700 417.5980 417.9710 0.0561 -1.0000 -1.0000 4446439 1584953091.90 151.3463 60.0202 32.0000 1.9678 1.9693 417.6069 417.9808 0.0562 -1.0000 -1.0000 4446509 1584953092.00 151.5673 60.0202 32.0000 1.9681 1.9696 417.5284 417.9020 0.0561 -1.0000 -1.0000 4446569 1584953092.10 151.5673 60.0202 32.0000 1.9698 1.9712 417.5692 417.9432 0.0562 -1.0000 -1.0000 4446629 1584953092.20 151.5673 60.0202 32.0000 1.9689 1.9703 417.4769 417.8504 0.0561 -1.0000 -1.0000 4446709 1584953092.30 151.5673 60.0202 32.0000 1.9691 1.9706 417.5067 417.8807 0.0562 -1.0000 -1.0000 4447109 1584953092.40 151.5673 60.0202 32.0000 1.9688 1.9702 417.3286 417.7018 0.0561 -1.0000 -1.0000 4447179 1584953092.50 151.3732 60.0202 32.0000 1.9693 1.9708 417.3821 417.7551 0.0561 -1.0000 -1.0000 4447249 1584953092.60 151.3732 60.0202 32.0000 1.9696 1.9711 417.2803 417.6535 0.0561 -1.0000 -1.0000 4447309 1584953092.70 151.3732 60.0202 32.0000 1.9690 1.9704 417.4996 417.8740 0.0562 -1.0000 -1.0000 4447379 1584953092.80 151.3732 60.0202 32.0000 1.9691 1.9706 417.5379 417.9117 0.0562 -1.0000 -1.0000 4447619 1584953092.90 151.3732 60.0202 32.0000 1.9690 1.9704 417.5109 417.8841 0.0561 -1.0000 -1.0000 4447679 1584953093.00 151.3732 60.0202 32.0000 1.9700 1.9714 417.5580 417.9326 0.0562 -1.0000 -1.0000 4447759 1584953093.10 151.3732 60.0202 32.0000 1.9684 1.9698 417.5692 417.9419 0.0559 -1.0000 -1.0000 4447819 1584953093.20 151.3732 60.0202 32.0000 1.9696 1.9710 417.7320 418.1058 0.0561 -1.0000 -1.0000 4447879 1584953093.30 151.3732 60.0202 32.0000 1.9688 1.9703 417.6817 418.0543 0.0560 -1.0000 -1.0000 4448618 1584953093.40 151.3732 60.0202 32.0000 1.9689 1.9704 417.6159 417.9890 0.0561 -1.0000 -1.0000 4448688 1584953093.50 151.3732 60.0202 32.0000 1.9705 1.9720 417.1930 417.5653 0.0560 -1.0000 -1.0000 4448748 1584953093.60 151.3814 60.0202 32.0000 1.9705 1.9719 417.3398 417.7124 0.0559 -1.0000 -1.0000 4448818 1584953093.70 151.4030 60.0202 32.0000 1.9696 1.9710 417.3039 417.6768 0.0561 -1.0000 -1.0000 4448878 1584953093.80 151.4874 60.0202 32.0000 1.9708 1.9722 417.4882 417.8615 0.0562 -1.0000 -1.0000 4448948 1584953093.90 151.4907 60.0202 32.0000 1.9694 1.9709 417.2998 417.6726 0.0559 -1.0000 -1.0000 4449018 1584953094.00 151.4907 60.0202 32.0000 1.9694 1.9708 417.3127 417.6853 0.0559 -1.0000 -1.0000 4449078 1584953094.10 151.4907 60.0202 32.0000 1.9699 1.9714 417.3858 417.7569 0.0558 -1.0000 -1.0000 4449148 1584953094.20 151.4907 60.0202 32.0000 1.9682 1.9696 417.5037 417.8749 0.0558 -1.0000 -1.0000 4449218 1584953094.30 151.4962 60.0202 32.0000 1.9692 1.9706 417.5336 417.9065 0.0560 -1.0000 -1.0000 4449278 1584953094.40 151.4962 60.0202 32.0000 1.9686 1.9701 417.5975 417.9688 0.0557 -1.0000 -1.0000 4449358 1584953094.50 151.4962 60.0202 32.0000 1.9691 1.9706 417.6242 417.9964 0.0559 -1.0000 -1.0000 4449418 1584953094.60 151.4962 60.0202 32.0000 1.9682 1.9696 417.6385 418.0105 0.0558 -1.0000 -1.0000 4449478 1584953094.70 151.5156 60.0194 32.0000 1.9688 1.9703 417.6375 418.0086 0.0558 -1.0000 -1.0000 4449548 1584953094.80 151.5408 60.0185 32.0000 1.9694 1.9708 417.6638 418.0353 0.0558 -1.0000 -1.0000 4449618 1584953094.90 151.5408 60.0185 32.0000 1.9698 1.9712 417.5503 417.9228 0.0560 -1.0000 -1.0000 4449678 1584953095.00 151.5408 60.0185 32.0000 1.9693 1.9708 417.4881 417.8606 0.0559 -1.0000 -1.0000 4449748 1584953095.10 151.5408 60.0185 32.0000 1.9710 1.9725 417.4646 417.8351 0.0557 -1.0000 -1.0000 4449818 1584953095.20 151.5408 60.0185 32.0000 1.9700 1.9715 417.5144 417.8872 0.0561 -1.0000 -1.0000 4449878 1584953095.30 151.5408 60.0185 32.0000 1.9711 1.9725 417.3646 417.7355 0.0557 -1.0000 -1.0000 4449948 1584953095.40 151.5408 60.0185 32.0000 1.9710 1.9724 417.3280 417.6990 0.0558 -1.0000 -1.0000 4450007 1584953095.50 151.5408 60.0185 32.0000 1.9704 1.9719 417.4138 417.7843 0.0558 -1.0000 -1.0000 4450077 1584953095.60 151.5408 60.0185 32.0000 1.9693 1.9707 417.3630 417.7346 0.0558 -1.0000 -1.0000 4450147 1584953095.70 151.5408 60.0185 32.0000 1.9688 1.9702 417.4273 417.7982 0.0558 -1.0000 -1.0000 4450207 1584953095.80 151.6674 60.0185 32.0000 1.9685 1.9699 417.6090 417.9780 0.0555 -1.0000 -1.0000 4450267 1584953095.90 151.6674 60.0185 32.0000 1.9686 1.9701 417.5171 417.8876 0.0558 -1.0000 -1.0000 4450697 1584953096.00 151.6674 60.0185 32.0000 1.9671 1.9685 417.7966 418.1679 0.0557 -1.0000 -1.0000 4450767 1584953096.10 151.6674 60.0185 32.0000 1.9681 1.9695 417.5853 417.9553 0.0556 -1.0000 -1.0000 4450827 1584953096.20 151.6674 60.0185 32.0000 1.9693 1.9708 417.6519 418.0221 0.0556 -1.0000 -1.0000 4450897 1584953096.30 151.6674 60.0185 32.0000 1.9688 1.9703 417.7785 418.1487 0.0556 -1.0000 -1.0000 4450957 1584953096.40 151.6674 60.0185 32.0000 1.9694 1.9708 417.6394 418.0100 0.0557 -1.0000 -1.0000 4451037 1584953096.50 151.6674 60.0185 32.0000 1.9699 1.9714 417.6466 418.0168 0.0556 -1.0000 -1.0000 4451097 1584953096.60 151.6674 60.0185 32.0000 1.9694 1.9709 417.6628 418.0320 0.0556 -1.0000 -1.0000 4451167 1584953096.70 151.4659 60.0185 32.0000 1.9690 1.9705 417.5672 417.9378 0.0557 -1.0000 -1.0000 4451237 1584953096.80 151.4659 60.0185 32.0000 1.9703 1.9717 417.3802 417.7508 0.0557 -1.0000 -1.0000 4451297 1584953096.90 151.4659 60.0185 32.0000 1.9698 1.9712 417.2120 417.5810 0.0555 -1.0000 -1.0000 4451427 1584953097.00 151.4659 60.0185 32.0000 1.9692 1.9707 417.2686 417.6382 0.0557 -1.0000 -1.0000 4451497 1584953097.10 151.5228 60.0185 32.0000 1.9688 1.9703 417.4510 417.8210 0.0556 -1.0000 -1.0000 4451557 1584953097.20 151.5228 60.0185 32.0000 1.9691 1.9705 417.6557 418.0253 0.0555 -1.0000 -1.0000 4451627 1584953097.30 151.5228 60.0185 32.0000 1.9673 1.9687 417.7638 418.1335 0.0555 -1.0000 -1.0000 4451697 1584953097.40 151.5228 60.0185 32.0000 1.9681 1.9695 417.7488 418.1196 0.0557 -1.0000 -1.0000 4451927 1584953097.50 151.4922 60.0185 32.0000 1.9695 1.9709 417.4130 417.7832 0.0557 -1.0000 -1.0000 4451986 1584953097.60 151.4660 60.0185 32.0000 1.9692 1.9706 417.4566 417.8267 0.0556 -1.0000 -1.0000 4452057 1584953097.70 151.4660 60.0185 32.0000 1.9699 1.9713 417.4591 417.8285 0.0555 -1.0000 -1.0000 4452127 1584953097.80 151.4660 60.0185 32.0000 1.9685 1.9699 417.3406 417.7098 0.0556 -1.0000 -1.0000 4452186 1584953097.90 151.4660 60.0185 32.0000 1.9681 1.9695 417.3325 417.7027 0.0557 -1.0000 -1.0000 4452476 1584953098.00 151.6383 60.0185 32.0000 1.9698 1.9712 417.3589 417.7291 0.0557 -1.0000 -1.0000 4452536 1584953098.10 151.7675 60.0185 32.0000 1.9684 1.9698 417.5822 417.9532 0.0558 -1.0000 -1.0000 4452596 1584953098.20 151.7675 60.0185 32.0000 1.9690 1.9704 417.5852 417.9552 0.0555 -1.0000 -1.0000 4452666 1584953098.30 151.7675 60.0185 32.0000 1.9690 1.9704 417.5956 417.9665 0.0558 -1.0000 -1.0000 4452736 1584953098.40 151.7675 60.0185 32.0000 1.9695 1.9709 417.7940 418.1645 0.0555 -1.0000 -1.0000 4452806 1584953098.50 151.7649 60.0185 32.0000 1.9679 1.9694 417.5633 417.9333 0.0556 -1.0000 -1.0000 4452946 1584953098.60 151.4763 60.0185 32.0000 1.9684 1.9698 417.6530 418.0234 0.0556 -1.0000 -1.0000 4453006 1584953098.70 151.4763 60.0185 32.0000 1.9691 1.9706 417.5965 417.9672 0.0558 -1.0000 -1.0000 4453076 1584953098.80 151.4763 60.0185 32.0000 1.9695 1.9710 417.6786 418.0500 0.0558 -1.0000 -1.0000 4453146 1584953098.90 151.4763 60.0185 32.0000 1.9693 1.9707 417.4375 417.8081 0.0557 -1.0000 -1.0000 4453206 1584953099.00 151.4763 60.0185 32.0000 1.9705 1.9719 417.3583 417.7277 0.0555 -1.0000 -1.0000 4453616 1584953099.10 151.4763 60.0185 32.0000 1.9693 1.9708 417.3455 417.7135 0.0554 -1.0000 -1.0000 4453686 1584953099.20 151.4763 60.0185 32.0000 1.9694 1.9708 417.2219 417.5927 0.0559 -1.0000 -1.0000 4453746 1584953099.30 151.4763 60.0185 32.0000 1.9692 1.9706 417.3198 417.6893 0.0555 -1.0000 -1.0000 4453816 1584953099.40 151.3755 60.0185 32.0000 1.9679 1.9694 417.3966 417.7665 0.0556 -1.0000 -1.0000 4453875 1584953099.50 151.3755 60.0185 32.0000 1.9696 1.9711 417.3234 417.6935 0.0556 -1.0000 -1.0000 4454715 1584953099.60 151.3755 60.0185 32.0000 1.9667 1.9682 417.3053 417.6746 0.0555 -1.0000 -1.0000 4454785 1584953099.70 151.3755 60.0185 32.0000 1.9680 1.9694 417.5853 417.9541 0.0554 -1.0000 -1.0000 4454855 1584953099.80 151.3755 60.0185 32.0000 1.9693 1.9707 417.5595 417.9284 0.0554 -1.0000 -1.0000 4454915 1584953099.90 151.4286 60.0185 32.0000 1.9708 1.9722 417.7346 418.1025 0.0552 -1.0000 -1.0000 4454995 1584953100.00 151.4286 60.0185 32.0000 1.9699 1.9713 417.6352 418.0023 0.0551 -1.0000 -1.0000 4455055 1584953100.10 151.4286 60.0185 32.0000 1.9706 1.9720 417.5610 417.9281 0.0551 -1.0000 -1.0000 4455115 1584953100.20 151.7732 60.0193 32.0000 1.9708 1.9723 417.3778 417.7438 0.0550 -1.0000 -1.0000 4455185 1584953100.30 151.7495 60.0193 32.0000 1.9695 1.9709 417.3571 417.7233 0.0551 -1.0000 -1.0000 4455255 1584953100.40 151.5045 60.0193 32.0000 1.9681 1.9695 417.4329 417.7987 0.0550 -1.0000 -1.0000 4455325 1584953100.50 151.5045 60.0193 32.0000 1.9703 1.9717 417.3649 417.7305 0.0550 -1.0000 -1.0000 4455385 1584953100.60 151.5045 60.0193 32.0000 1.9712 1.9726 417.3805 417.7458 0.0549 -1.0000 -1.0000 4455445 1584953100.70 151.5060 60.0193 32.0000 1.9718 1.9732 417.2993 417.6635 0.0547 -1.0000 -1.0000 4455525 1584953100.80 151.5071 60.0193 32.0000 1.9687 1.9701 417.5745 417.9387 0.0547 -1.0000 -1.0000 4455594 1584953100.90 151.5071 60.0193 32.0000 1.9685 1.9699 417.5152 417.8790 0.0548 -1.0000 -1.0000 4455655 1584953101.00 151.5071 60.0193 32.0000 1.9685 1.9699 417.5620 417.9275 0.0549 -1.0000 -1.0000 4455724 1584953101.10 151.5071 60.0193 32.0000 1.9691 1.9705 417.5269 417.8921 0.0549 -1.0000 -1.0000 4455794 1584953101.20 151.5071 60.0193 32.0000 1.9694 1.9708 417.5695 417.9336 0.0547 -1.0000 -1.0000 4455855 1584953101.30 151.5071 60.0193 32.0000 1.9679 1.9694 417.5381 417.9023 0.0547 -1.0000 -1.0000 4455925 1584953101.40 151.5071 60.0193 32.0000 1.9693 1.9708 417.3276 417.6910 0.0547 -1.0000 -1.0000 4455994 1584953101.50 151.5071 60.0193 32.0000 1.9701 1.9715 417.2008 417.5648 0.0547 -1.0000 -1.0000 4456054 1584953101.60 151.5071 60.0193 32.0000 1.9708 1.9722 417.3259 417.6895 0.0547 -1.0000 -1.0000 4456134 1584953101.70 151.5071 60.0193 32.0000 1.9703 1.9717 417.4909 417.8531 0.0545 -1.0000 -1.0000 4456194 1584953101.80 151.5071 60.0193 32.0000 1.9696 1.9711 417.5051 417.8687 0.0546 -1.0000 -1.0000 4456254 1584953101.90 151.3070 60.0193 32.0000 1.9682 1.9696 417.6270 417.9902 0.0546 -1.0000 -1.0000 4456324 1584953102.00 151.3070 60.0193 32.0000 1.9681 1.9695 417.7337 418.0976 0.0546 -1.0000 -1.0000 4456394 1584953102.10 151.3070 60.0193 32.0000 1.9684 1.9698 417.6478 418.0102 0.0545 -1.0000 -1.0000 4456454 1584953102.20 151.3070 60.0193 32.0000 1.9678 1.9693 417.4662 417.8293 0.0546 -1.0000 -1.0000 4456524 1584953102.30 151.3070 60.0193 32.0000 1.9687 1.9701 417.3919 417.7541 0.0545 -1.0000 -1.0000 4456584 1584953102.40 151.3070 60.0193 32.0000 1.9701 1.9715 417.3536 417.7159 0.0545 -1.0000 -1.0000 4456664 1584953102.50 151.6954 60.0193 32.0000 1.9693 1.9707 417.2591 417.6220 0.0546 -1.0000 -1.0000 4456724 1584953102.60 151.6954 60.0193 32.0000 1.9703 1.9717 417.2419 417.6043 0.0545 -1.0000 -1.0000 4457653 1584953102.70 151.6954 60.0193 32.0000 1.9718 1.9732 417.3270 417.6897 0.0545 -1.0000 -1.0000 4457723 1584953102.80 151.6954 60.0193 32.0000 1.9697 1.9711 417.6047 417.9667 0.0545 -1.0000 -1.0000 4457783 1584953102.90 151.6954 60.0193 32.0000 1.9671 1.9685 417.5292 417.8928 0.0546 -1.0000 -1.0000 4457853 1584953103.00 151.6395 60.0193 32.0000 1.9683 1.9697 417.7076 418.0697 0.0543 -1.0000 -1.0000 4457923 1584953103.10 151.5780 60.0193 32.0000 1.9682 1.9696 417.5312 417.8937 0.0544 -1.0000 -1.0000 4457993 1584953103.20 151.5780 60.0193 32.0000 1.9703 1.9717 417.6683 418.0307 0.0547 -1.0000 -1.0000 4458053 1584953103.30 151.5780 60.0193 32.0000 1.9698 1.9712 417.4537 417.8157 0.0542 -1.0000 -1.0000 4458123 1584953103.40 151.5780 60.0193 32.0000 1.9702 1.9716 417.3278 417.6893 0.0543 -1.0000 -1.0000 4458193 1584953103.50 151.5780 60.0193 32.0000 1.9690 1.9704 417.2943 417.6566 0.0546 -1.0000 -1.0000 4458253 1584953103.60 151.6031 60.0193 32.0000 1.9677 1.9691 417.2066 417.5687 0.0544 -1.0000 -1.0000 4458333 1584953103.70 151.6031 60.0193 32.0000 1.9687 1.9701 417.5826 417.9447 0.0544 -1.0000 -1.0000 4458393 1584953103.80 151.6031 60.0193 32.0000 1.9702 1.9716 417.5860 417.9476 0.0543 -1.0000 -1.0000 4458453 1584953103.90 151.6031 60.0193 32.0000 1.9700 1.9714 417.6385 417.9997 0.0543 -1.0000 -1.0000 4458533 1584953104.00 151.6031 60.0193 32.0000 1.9711 1.9725 417.6977 418.0601 0.0545 -1.0000 -1.0000 4458593 1584953104.10 151.3870 60.0193 32.0000 1.9692 1.9706 417.6418 418.0026 0.0541 -1.0000 -1.0000 4458673 1584953104.20 151.3870 60.0193 32.0000 1.9678 1.9692 417.5787 417.9419 0.0545 -1.0000 -1.0000 4458743 1584953104.30 151.3870 60.0193 32.0000 1.9677 1.9691 417.5817 417.9436 0.0544 -1.0000 -1.0000 4458803 1584953104.40 151.3870 60.0193 32.0000 1.9689 1.9703 417.4279 417.7901 0.0545 -1.0000 -1.0000 4458873 1584953104.50 151.3870 60.0193 32.0000 1.9711 1.9725 417.4132 417.7756 0.0544 -1.0000 -1.0000 4458943 1584953104.60 151.3870 60.0193 32.0000 1.9699 1.9713 417.3755 417.7369 0.0543 -1.0000 -1.0000 4459183 1584953104.70 151.5388 60.0189 32.0000 1.9708 1.9722 417.2208 417.5818 0.0543 -1.0000 -1.0000 4459253 1584953104.80 151.6071 60.0187 32.0000 1.9726 1.9740 417.4434 417.8054 0.0544 -1.0000 -1.0000 4459313 1584953104.90 151.6071 60.0187 32.0000 1.9697 1.9711 417.5335 417.8963 0.0545 -1.0000 -1.0000 4459373 1584953105.00 151.6071 60.0187 32.0000 1.9688 1.9702 417.5210 417.8838 0.0546 -1.0000 -1.0000 4459453 1584953105.10 151.6071 60.0187 32.0000 1.9679 1.9693 417.6336 417.9970 0.0545 -1.0000 -1.0000 4459522 1584953105.20 151.6071 60.0187 32.0000 1.9688 1.9702 417.5964 417.9602 0.0547 -1.0000 -1.0000 4500232 1584953105.30 151.5869 60.0187 32.0000 1.9678 1.9692 417.5758 417.9386 0.0546 -1.0000 -1.0000 4500492 1584953105.40 151.5528 60.0187 32.0000 1.9678 1.9692 417.5932 417.9572 0.0547 -1.0000 -1.0000 4500552 1584953105.50 151.5528 60.0187 32.0000 1.9697 1.9711 417.3895 417.7551 0.0550 -1.0000 -1.0000 4500612 1584953105.60 151.5528 60.0187 32.0000 1.9693 1.9707 417.3733 417.7374 0.0548 -1.0000 -1.0000 4500692 1584953105.70 151.5528 60.0187 32.0000 1.9704 1.9718 417.2545 417.6190 0.0547 -1.0000 -1.0000 4500752 1584953105.80 151.5514 60.0187 32.0000 1.9690 1.9704 417.2068 417.5723 0.0550 -1.0000 -1.0000 4500812 1584953105.90 151.5571 60.0187 32.0000 1.9709 1.9723 417.3205 417.6864 0.0550 -1.0000 -1.0000 4500882 1584953106.00 151.5571 60.0187 32.0000 1.9711 1.9725 417.2624 417.6288 0.0551 -1.0000 -1.0000 4500952 1584953106.10 151.5571 60.0187 32.0000 1.9711 1.9725 417.5309 417.8975 0.0551 -1.0000 -1.0000 4501012 1584953106.20 151.5571 60.0187 32.0000 1.9687 1.9702 417.4401 417.8074 0.0552 -1.0000 -1.0000 4501401 1584953106.30 151.5571 60.0187 32.0000 1.9692 1.9706 417.9038 418.2719 0.0553 -1.0000 -1.0000 4501471 1584953106.40 151.4974 60.0187 32.0000 1.9670 1.9685 417.6008 417.9694 0.0553 -1.0000 -1.0000 4501541 1584953106.50 151.4974 60.0187 32.0000 1.9688 1.9702 417.5617 417.9280 0.0551 -1.0000 -1.0000 4501601 1584953106.60 151.4974 60.0187 32.0000 1.9702 1.9717 417.4186 417.7865 0.0553 -1.0000 -1.0000 4501671 1584953106.70 151.4974 60.0187 32.0000 1.9705 1.9719 417.5568 417.9242 0.0551 -1.0000 -1.0000 4501741 1584953106.80 151.4974 60.0187 32.0000 1.9720 1.9735 417.5412 417.9101 0.0556 -1.0000 -1.0000 4501801 1584953106.90 151.4974 60.0187 32.0000 1.9708 1.9723 417.3342 417.7011 0.0552 -1.0000 -1.0000 4501871 1584953107.00 151.4974 60.0187 32.0000 1.9714 1.9729 417.3947 417.7624 0.0553 -1.0000 -1.0000 4501941 1584953107.10 151.4974 60.0187 32.0000 1.9699 1.9714 417.6807 418.0503 0.0555 -1.0000 -1.0000 4502001 1584953107.20 151.4974 60.0187 32.0000 1.9695 1.9709 417.4756 417.8446 0.0555 -1.0000 -1.0000 4502071 1584953107.30 151.4974 60.0187 32.0000 1.9694 1.9709 417.6164 417.9862 0.0556 -1.0000 -1.0000 4502141 1584953107.40 151.5693 60.0187 32.0000 1.9678 1.9693 417.7302 418.1000 0.0555 -1.0000 -1.0000 4502201 1584953107.50 151.6298 60.0187 32.0000 1.9677 1.9691 417.5696 417.9387 0.0555 -1.0000 -1.0000 4502271 1584953107.60 151.6298 60.0187 32.0000 1.9691 1.9706 417.5949 417.9643 0.0555 -1.0000 -1.0000 4502341 1584953107.70 151.6298 60.0187 32.0000 1.9703 1.9717 417.5441 417.9130 0.0555 -1.0000 -1.0000 4502401 1584953107.80 151.6298 60.0187 32.0000 1.9716 1.9730 417.3155 417.6851 0.0555 -1.0000 -1.0000 4502461 1584953107.90 151.6298 60.0187 32.0000 1.9698 1.9712 417.4115 417.7801 0.0554 -1.0000 -1.0000 4502541 1584953108.00 151.6298 60.0187 32.0000 1.9684 1.9698 417.3158 417.6860 0.0556 -1.0000 -1.0000 4502601 1584953108.10 151.6298 60.0187 32.0000 1.9707 1.9722 417.3019 417.6712 0.0556 -1.0000 -1.0000 4502661 1584953108.20 151.5270 60.0187 32.0000 1.9691 1.9706 417.4551 417.8251 0.0556 -1.0000 -1.0000 4503221 1584953108.30 151.5270 60.0187 32.0000 1.9679 1.9693 417.5206 417.8904 0.0556 -1.0000 -1.0000 4503290 1584953108.40 151.5270 60.0187 32.0000 1.9686 1.9701 417.6121 417.9820 0.0555 -1.0000 -1.0000 4503360 1584953108.50 151.5270 60.0187 32.0000 1.9690 1.9705 417.6458 418.0177 0.0558 -1.0000 -1.0000 4503420 1584953108.60 151.5270 60.0187 32.0000 1.9692 1.9707 417.6269 417.9972 0.0556 -1.0000 -1.0000 4503480 1584953108.70 151.4246 60.0187 32.0000 1.9686 1.9701 417.6789 418.0493 0.0557 -1.0000 -1.0000 4503560 1584953108.80 151.4131 60.0187 32.0000 1.9692 1.9706 417.2649 417.6369 0.0558 -1.0000 -1.0000 4503830 1584953108.90 151.4131 60.0187 32.0000 1.9696 1.9710 417.3039 417.6737 0.0556 -1.0000 -1.0000 4503890 1584953109.00 151.4131 60.0187 32.0000 1.9697 1.9712 417.2647 417.6348 0.0556 -1.0000 -1.0000 4503970 1584953109.10 151.4131 60.0187 32.0000 1.9685 1.9699 417.3780 417.7474 0.0556 -1.0000 -1.0000 4504030 1584953109.20 151.4131 60.0187 32.0000 1.9691 1.9705 417.4725 417.8425 0.0555 -1.0000 -1.0000 4504090 1584953109.30 151.4186 60.0187 32.0000 1.9691 1.9706 417.5543 417.9253 0.0557 -1.0000 -1.0000 4504160 1584953109.40 151.4738 60.0187 32.0000 1.9690 1.9705 417.7789 418.1497 0.0557 -1.0000 -1.0000 4504230 1584953109.50 151.4738 60.0187 32.0000 1.9692 1.9706 417.7344 418.1041 0.0555 -1.0000 -1.0000 4504290 1584953109.60 151.4738 60.0187 32.0000 1.9685 1.9699 417.7309 418.1017 0.0557 -1.0000 -1.0000 4504360 1584953109.70 151.4738 60.0187 32.0000 1.9687 1.9702 417.6392 418.0101 0.0557 -1.0000 -1.0000 4504420 1584953109.80 151.4738 60.0187 32.0000 1.9690 1.9704 417.6637 418.0357 0.0559 -1.0000 -1.0000 4504910 1584953109.90 151.4738 60.0187 32.0000 1.9704 1.9719 417.3416 417.7124 0.0558 -1.0000 -1.0000 4504979 1584953110.00 151.4390 60.0182 32.0000 1.9702 1.9717 417.2738 417.6451 0.0559 -1.0000 -1.0000 4505049 1584953110.10 151.4390 60.0182 32.0000 1.9692 1.9706 417.2839 417.6542 0.0556 -1.0000 -1.0000 4505109 1584953110.20 151.4390 60.0182 32.0000 1.9698 1.9712 417.4138 417.7840 0.0557 -1.0000 -1.0000 4505189 1584953110.30 151.4390 60.0182 32.0000 1.9690 1.9704 417.5891 417.9608 0.0558 -1.0000 -1.0000 4505249 1584953110.40 151.4390 60.0182 32.0000 1.9690 1.9704 417.7085 418.0816 0.0561 -1.0000 -1.0000 4505319 1584953110.50 151.4390 60.0182 32.0000 1.9678 1.9693 417.6577 418.0302 0.0559 -1.0000 -1.0000 4505379 1584953110.60 151.4390 60.0182 32.0000 1.9691 1.9706 417.7139 418.0858 0.0559 -1.0000 -1.0000 4505449 1584953110.70 151.4390 60.0182 32.0000 1.9685 1.9700 417.6124 417.9853 0.0560 -1.0000 -1.0000 4505519 1584953110.80 151.6313 60.0182 32.0000 1.9690 1.9705 417.7018 418.0740 0.0559 -1.0000 -1.0000 4505579 1584953110.90 151.6313 60.0182 32.0000 1.9687 1.9701 417.6073 417.9789 0.0558 -1.0000 -1.0000 4505649 1584953111.00 151.6313 60.0182 32.0000 1.9688 1.9703 417.3190 417.6906 0.0559 -1.0000 -1.0000 4505719 1584953111.10 151.6313 60.0182 32.0000 1.9702 1.9716 417.2693 417.6400 0.0557 -1.0000 -1.0000 4505779 1584953111.20 151.6313 60.0182 32.0000 1.9703 1.9717 417.2961 417.6681 0.0559 -1.0000 -1.0000 4505839 1584953111.30 151.6313 60.0182 32.0000 1.9689 1.9703 417.5736 417.9447 0.0557 -1.0000 -1.0000 4506489 1584953111.40 151.6313 60.0182 32.0000 1.9700 1.9714 417.5053 417.8772 0.0560 -1.0000 -1.0000 4506549 1584953111.50 151.3708 60.0182 32.0000 1.9703 1.9718 417.5955 417.9662 0.0557 -1.0000 -1.0000 4506769 1584953111.60 151.3708 60.0182 32.0000 1.9689 1.9703 417.4676 417.8381 0.0556 -1.0000 -1.0000 4506839 1584953111.70 151.3708 60.0182 32.0000 1.9701 1.9716 417.6998 418.0709 0.0558 -1.0000 -1.0000 4506898 1584953111.80 151.3708 60.0182 32.0000 1.9671 1.9685 417.6446 418.0151 0.0557 -1.0000 -1.0000 4506968 1584953111.90 151.3708 60.0182 32.0000 1.9688 1.9702 417.5864 417.9576 0.0558 -1.0000 -1.0000 4507039 1584953112.00 151.3708 60.0182 32.0000 1.9700 1.9714 417.5668 417.9373 0.0557 -1.0000 -1.0000 4507098 1584953112.10 151.7183 60.0182 32.0000 1.9702 1.9716 417.3948 417.7651 0.0557 -1.0000 -1.0000 4507168 1584953112.20 151.7183 60.0182 32.0000 1.9695 1.9709 417.3177 417.6886 0.0557 -1.0000 -1.0000 4507238 1584953112.30 151.7183 60.0182 32.0000 1.9708 1.9722 417.3057 417.6755 0.0556 -1.0000 -1.0000 4507298 1584953112.40 151.7183 60.0182 32.0000 1.9713 1.9727 417.5599 417.9308 0.0557 -1.0000 -1.0000 4507378 1584953112.50 151.7183 60.0182 32.0000 1.9703 1.9717 417.7322 418.1036 0.0558 -1.0000 -1.0000 4507438 1584953112.60 151.7183 60.0182 32.0000 1.9695 1.9710 417.7195 418.0910 0.0558 -1.0000 -1.0000 4507498 1584953112.70 151.6006 60.0182 32.0000 1.9694 1.9708 417.5725 417.9434 0.0557 -1.0000 -1.0000 4507568 1584953112.80 151.6006 60.0182 32.0000 1.9679 1.9693 417.5928 417.9632 0.0556 -1.0000 -1.0000 4507638 1584953112.90 151.6006 60.0182 32.0000 1.9669 1.9683 417.6219 417.9935 0.0558 -1.0000 -1.0000 4507698 1584953113.00 151.6006 60.0182 32.0000 1.9697 1.9712 417.6620 418.0327 0.0556 -1.0000 -1.0000 4507768 1584953113.10 151.6006 60.0182 32.0000 1.9688 1.9702 417.7566 418.1280 0.0558 -1.0000 -1.0000 4507828 1584953113.20 151.5743 60.0182 32.0000 1.9710 1.9725 417.4179 417.7891 0.0557 -1.0000 -1.0000 4507898 1584953113.30 151.5637 60.0182 32.0000 1.9697 1.9711 417.4468 417.8173 0.0557 -1.0000 -1.0000 4507978 1584953113.40 151.5637 60.0182 32.0000 1.9687 1.9701 417.3083 417.6795 0.0558 -1.0000 -1.0000 4508198 1584953113.50 151.5637 60.0182 32.0000 1.9713 1.9727 417.2312 417.6023 0.0558 -1.0000 -1.0000 4508268 1584953113.60 151.5637 60.0182 32.0000 1.9703 1.9718 417.3502 417.7213 0.0558 -1.0000 -1.0000 4508338 1584953113.70 151.5637 60.0182 32.0000 1.9705 1.9719 417.4984 417.8711 0.0559 -1.0000 -1.0000 4508398 1584953113.80 151.3675 60.0182 32.0000 1.9696 1.9711 417.4647 417.8351 0.0556 -1.0000 -1.0000 4508458 1584953113.90 151.3675 60.0182 32.0000 1.9695 1.9710 417.5374 417.9086 0.0558 -1.0000 -1.0000 4508697 1584953114.00 151.3675 60.0182 32.0000 1.9688 1.9702 417.5893 417.9598 0.0556 -1.0000 -1.0000 4508767 1584953114.10 151.3675 60.0182 32.0000 1.9692 1.9706 417.8665 418.2380 0.0558 -1.0000 -1.0000 4508828 1584953114.20 151.3675 60.0182 32.0000 1.9694 1.9709 417.5791 417.9497 0.0557 -1.0000 -1.0000 4508897 1584953114.30 151.3675 60.0182 32.0000 1.9707 1.9721 417.5863 417.9569 0.0557 -1.0000 -1.0000 4508967 1584953114.40 151.3675 60.0182 32.0000 1.9708 1.9722 417.5179 417.8874 0.0555 -1.0000 -1.0000 4509147 1584953114.50 151.3741 60.0182 32.0000 1.9707 1.9722 417.5379 417.9069 0.0554 -1.0000 -1.0000 4509207 1584953114.60 151.3741 60.0182 32.0000 1.9713 1.9727 417.4283 417.7968 0.0554 -1.0000 -1.0000 4509277 1584953114.70 151.3741 60.0182 32.0000 1.9703 1.9717 417.2528 417.6211 0.0554 -1.0000 -1.0000 4509347 1584953114.80 151.3741 60.0182 32.0000 1.9696 1.9710 417.2647 417.6336 0.0554 -1.0000 -1.0000 4509417 1584953114.90 151.3741 60.0182 32.0000 1.9696 1.9710 417.1878 417.5554 0.0553 -1.0000 -1.0000 4509697 1584953115.00 151.5873 60.0152 32.0000 1.9704 1.9718 417.4341 417.8013 0.0552 -1.0000 -1.0000 4509767 1584953115.10 151.6022 60.0150 32.0000 1.9713 1.9727 417.5067 417.8749 0.0553 -1.0000 -1.0000 4509827 1584953115.20 151.6022 60.0150 32.0000 1.9693 1.9707 417.5308 417.8987 0.0553 -1.0000 -1.0000 4509897 1584953115.30 151.6022 60.0150 32.0000 1.9689 1.9703 417.5860 417.9544 0.0554 -1.0000 -1.0000 4509967 1584953115.40 151.6022 60.0150 32.0000 1.9683 1.9697 417.6898 418.0575 0.0551 -1.0000 -1.0000 4510397 1584953115.50 151.5997 60.0150 32.0000 1.9679 1.9693 417.5679 417.9347 0.0551 -1.0000 -1.0000 4510457 1584953115.60 151.5204 60.0150 32.0000 1.9680 1.9694 417.6512 418.0183 0.0551 -1.0000 -1.0000 4510527 1584953115.70 151.5204 60.0150 32.0000 1.9689 1.9703 417.5164 417.8829 0.0551 -1.0000 -1.0000 4510596 1584953115.80 151.5204 60.0150 32.0000 1.9696 1.9711 417.4635 417.8305 0.0551 -1.0000 -1.0000 4510657 1584953115.90 151.5204 60.0150 32.0000 1.9702 1.9717 417.4672 417.8335 0.0551 -1.0000 -1.0000 4510737 1584953116.00 151.5204 60.0150 32.0000 1.9705 1.9719 417.5838 417.9515 0.0552 -1.0000 -1.0000 4510796 1584953116.10 151.5204 60.0150 32.0000 1.9714 1.9728 417.3049 417.6706 0.0549 -1.0000 -1.0000 4510856 1584953116.20 151.4617 60.0150 32.0000 1.9714 1.9728 417.5406 417.9076 0.0552 -1.0000 -1.0000 4510926 1584953116.30 151.4617 60.0150 32.0000 1.9710 1.9724 417.3248 417.6906 0.0550 -1.0000 -1.0000 4510996 1584953116.40 151.4617 60.0150 32.0000 1.9689 1.9704 417.5887 417.9549 0.0550 -1.0000 -1.0000 4511486 1584953116.50 151.4617 60.0150 32.0000 1.9676 1.9691 417.6771 418.0441 0.0552 -1.0000 -1.0000 4511546 1584953116.60 151.4617 60.0150 32.0000 1.9687 1.9701 417.7183 418.0837 0.0549 -1.0000 -1.0000 4511606 1584953116.70 151.5946 60.0150 32.0000 1.9691 1.9705 417.6478 418.0135 0.0550 -1.0000 -1.0000 4511696 1584953116.80 151.6279 60.0150 32.0000 1.9688 1.9702 417.5234 417.8882 0.0548 -1.0000 -1.0000 4511756 1584953116.90 151.6279 60.0150 32.0000 1.9692 1.9706 417.5731 417.9385 0.0548 -1.0000 -1.0000 4511816 1584953117.00 151.6279 60.0150 32.0000 1.9703 1.9717 417.6712 418.0351 0.0546 -1.0000 -1.0000 4511896 1584953117.10 151.6279 60.0150 32.0000 1.9692 1.9706 417.3695 417.7341 0.0548 -1.0000 -1.0000 4511956 1584953117.20 151.6279 60.0150 32.0000 1.9697 1.9711 417.3555 417.7194 0.0547 -1.0000 -1.0000 4512016 1584953117.30 151.6259 60.0150 32.0000 1.9699 1.9713 417.4129 417.7787 0.0550 -1.0000 -1.0000 4512086 1584953117.40 151.5734 60.0150 32.0000 1.9693 1.9707 417.3591 417.7230 0.0548 -1.0000 -1.0000 4512156 1584953117.50 151.5734 60.0150 32.0000 1.9701 1.9715 417.5742 417.9399 0.0549 -1.0000 -1.0000 4512216 1584953117.60 151.5734 60.0150 32.0000 1.9672 1.9686 417.6733 418.0375 0.0546 -1.0000 -1.0000 4512286 1584953117.70 151.5734 60.0150 32.0000 1.9671 1.9685 417.9234 418.2880 0.0547 -1.0000 -1.0000 4512346 1584953117.80 151.5734 60.0150 32.0000 1.9691 1.9706 417.7328 418.0966 0.0546 -1.0000 -1.0000 4512416 1584953117.90 151.5734 60.0150 32.0000 1.9681 1.9695 417.7192 418.0826 0.0546 -1.0000 -1.0000 4512486 1584953118.00 151.3771 60.0150 32.0000 1.9682 1.9696 417.6426 418.0062 0.0546 -1.0000 -1.0000 4512665 1584953118.10 151.3528 60.0150 32.0000 1.9690 1.9704 417.7339 418.0980 0.0547 -1.0000 -1.0000 4512725 1584953118.20 151.3528 60.0150 32.0000 1.9700 1.9714 417.5718 417.9343 0.0546 -1.0000 -1.0000 4512805 1584953118.30 151.3528 60.0150 32.0000 1.9702 1.9717 417.4846 417.8485 0.0546 -1.0000 -1.0000 4512865 1584953118.40 151.3528 60.0150 32.0000 1.9694 1.9708 417.4975 417.8610 0.0547 -1.0000 -1.0000 4512935 1584953118.50 151.3528 60.0150 32.0000 1.9698 1.9712 417.5221 417.8864 0.0547 -1.0000 -1.0000 4513685 1584953118.60 151.4579 60.0150 32.0000 1.9698 1.9712 417.4304 417.7941 0.0546 -1.0000 -1.0000 4513745 1584953118.70 151.4579 60.0150 32.0000 1.9691 1.9705 417.4395 417.8031 0.0547 -1.0000 -1.0000 4513815 1584953118.80 151.4579 60.0150 32.0000 1.9710 1.9724 417.3858 417.7496 0.0547 -1.0000 -1.0000 4513875 1584953118.90 151.4579 60.0150 32.0000 1.9679 1.9693 417.4696 417.8326 0.0545 -1.0000 -1.0000 4513945 1584953119.00 151.4579 60.0150 32.0000 1.9688 1.9702 417.5347 417.8984 0.0547 -1.0000 -1.0000 4514145 1584953119.10 151.4579 60.0150 32.0000 1.9692 1.9706 417.6895 418.0529 0.0545 -1.0000 -1.0000 4514205 1584953119.20 151.5114 60.0150 32.0000 1.9688 1.9702 417.6341 417.9979 0.0547 -1.0000 -1.0000 4514264 1584953119.30 151.5114 60.0150 32.0000 1.9682 1.9696 417.6206 417.9837 0.0545 -1.0000 -1.0000 4514345 1584953119.40 151.5114 60.0150 32.0000 1.9697 1.9711 417.4553 417.8186 0.0547 -1.0000 -1.0000 4514404 1584953119.50 151.5114 60.0150 32.0000 1.9700 1.9714 417.4971 417.8603 0.0546 -1.0000 -1.0000 4514464 1584953119.60 151.5114 60.0150 32.0000 1.9714 1.9728 417.4904 417.8544 0.0546 -1.0000 -1.0000 4514545 1584953119.70 151.5096 60.0157 32.0000 1.9715 1.9729 417.4813 417.8447 0.0547 -1.0000 -1.0000 4514604 1584953119.80 151.5081 60.0163 32.0000 1.9706 1.9720 417.4046 417.7691 0.0548 -1.0000 -1.0000 4514664 1584953119.90 151.5081 60.0163 32.0000 1.9698 1.9713 417.3672 417.7320 0.0548 -1.0000 -1.0000 4514744 1584953120.00 151.5081 60.0163 32.0000 1.9691 1.9705 417.4971 417.8612 0.0547 -1.0000 -1.0000 4514804 1584953120.10 151.5081 60.0163 32.0000 1.9688 1.9702 417.5670 417.9318 0.0548 -1.0000 -1.0000 4514864 1584953120.20 151.5081 60.0163 32.0000 1.9687 1.9701 417.7540 418.1196 0.0550 -1.0000 -1.0000 4514934 1584953120.30 151.5081 60.0163 32.0000 1.9687 1.9702 417.7665 418.1314 0.0548 -1.0000 -1.0000 4515004 1584953120.40 151.4139 60.0163 32.0000 1.9691 1.9705 417.7333 418.1001 0.0552 -1.0000 -1.0000 4515074 1584953120.50 151.4139 60.0163 32.0000 1.9696 1.9710 417.7109 418.0775 0.0550 -1.0000 -1.0000 4515134 1584953120.60 151.4139 60.0163 32.0000 1.9689 1.9704 417.4181 417.7856 0.0552 -1.0000 -1.0000 4515474 1584953120.70 151.4139 60.0163 32.0000 1.9698 1.9712 417.3684 417.7348 0.0551 -1.0000 -1.0000 4515544 1584953120.80 151.4139 60.0163 32.0000 1.9690 1.9704 417.3999 417.7664 0.0551 -1.0000 -1.0000 4515614 1584953120.90 151.4148 60.0163 32.0000 1.9689 1.9703 417.4696 417.8380 0.0553 -1.0000 -1.0000 4515674 1584953121.00 151.4395 60.0163 32.0000 1.9704 1.9718 417.5046 417.8717 0.0551 -1.0000 -1.0000 4515744 1584953121.10 151.4395 60.0163 32.0000 1.9694 1.9708 417.5693 417.9360 0.0551 -1.0000 -1.0000 4515804 1584953121.20 151.4395 60.0163 32.0000 1.9696 1.9710 417.6349 418.0023 0.0553 -1.0000 -1.0000 4515874 1584953121.30 151.4395 60.0163 32.0000 1.9691 1.9706 417.7081 418.0763 0.0553 -1.0000 -1.0000 4515944 1584953121.40 151.4395 60.0163 32.0000 1.9683 1.9697 417.6989 418.0680 0.0554 -1.0000 -1.0000 4516004 1584953121.50 151.7760 60.0163 32.0000 1.9670 1.9684 417.4642 417.8326 0.0554 -1.0000 -1.0000 4516064 1584953121.60 151.7883 60.0163 32.0000 1.9698 1.9712 417.6047 417.9735 0.0554 -1.0000 -1.0000 4516203 1584953121.70 151.7883 60.0163 32.0000 1.9701 1.9715 417.6921 418.0614 0.0555 -1.0000 -1.0000 4516263 1584953121.80 151.7883 60.0163 32.0000 1.9705 1.9719 417.7424 418.1120 0.0555 -1.0000 -1.0000 4516343 1584953121.90 151.7883 60.0163 32.0000 1.9700 1.9715 417.6034 417.9727 0.0555 -1.0000 -1.0000 4516413 1584953122.00 151.6701 60.0163 32.0000 1.9720 1.9734 417.3483 417.7167 0.0555 -1.0000 -1.0000 4516473 1584953122.10 151.4927 60.0163 32.0000 1.9706 1.9720 417.3055 417.6750 0.0555 -1.0000 -1.0000 4516753 1584953122.20 151.4927 60.0163 32.0000 1.9696 1.9711 417.3514 417.7207 0.0555 -1.0000 -1.0000 4516833 1584953122.30 151.4927 60.0163 32.0000 1.9715 1.9729 417.4050 417.7749 0.0556 -1.0000 -1.0000 4516893 1584953122.40 151.4927 60.0163 32.0000 1.9711 1.9725 417.4216 417.7912 0.0556 -1.0000 -1.0000 4516963 1584953122.50 151.4927 60.0163 32.0000 1.9700 1.9714 417.5226 417.8937 0.0557 -1.0000 -1.0000 4517033 1584953122.60 151.3414 60.0163 32.0000 1.9679 1.9693 417.6308 417.9998 0.0554 -1.0000 -1.0000 4517093 1584953122.70 151.3414 60.0163 32.0000 1.9677 1.9691 417.8278 418.1977 0.0556 -1.0000 -1.0000 4517733 1584953122.80 151.3414 60.0163 32.0000 1.9676 1.9690 417.6283 417.9989 0.0557 -1.0000 -1.0000 4517793 1584953122.90 151.3414 60.0163 32.0000 1.9689 1.9703 417.6313 418.0012 0.0555 -1.0000 -1.0000 4517853 1584953123.00 151.3414 60.0163 32.0000 1.9699 1.9713 417.4418 417.8121 0.0557 -1.0000 -1.0000 4517933 1584953123.10 151.3414 60.0163 32.0000 1.9716 1.9730 417.4305 417.8005 0.0557 -1.0000 -1.0000 4517993 1584953123.20 151.6375 60.0163 32.0000 1.9711 1.9725 417.4631 417.8337 0.0556 -1.0000 -1.0000 4518053 1584953123.30 151.6687 60.0163 32.0000 1.9697 1.9711 417.3924 417.7631 0.0558 -1.0000 -1.0000 4518133 1584953123.40 151.6687 60.0163 32.0000 1.9718 1.9733 417.2998 417.6706 0.0557 -1.0000 -1.0000 4518192 1584953123.50 151.6687 60.0163 32.0000 1.9700 1.9715 417.2972 417.6689 0.0559 -1.0000 -1.0000 4518253 1584953123.60 151.6687 60.0163 32.0000 1.9707 1.9721 417.4360 417.8064 0.0557 -1.0000 -1.0000 4518323 1584953123.70 151.6687 60.0163 32.0000 1.9695 1.9709 417.3799 417.7503 0.0557 -1.0000 -1.0000 4518392 1584953123.80 151.4706 60.0163 32.0000 1.9701 1.9715 417.4895 417.8588 0.0556 -1.0000 -1.0000 4518452 1584953123.90 151.4706 60.0163 32.0000 1.9692 1.9707 417.5036 417.8747 0.0557 -1.0000 -1.0000 4518523 1584953124.00 151.4706 60.0163 32.0000 1.9692 1.9707 417.5930 417.9638 0.0557 -1.0000 -1.0000 4518582 1584953124.10 151.4706 60.0163 32.0000 1.9688 1.9703 417.5145 417.8839 0.0555 -1.0000 -1.0000 4518652 1584953124.20 151.4706 60.0163 32.0000 1.9699 1.9714 417.5037 417.8735 0.0556 -1.0000 -1.0000 4519402 1584953124.30 151.4706 60.0163 32.0000 1.9701 1.9716 417.5196 417.8895 0.0556 -1.0000 -1.0000 4519462 1584953124.40 151.4706 60.0163 32.0000 1.9695 1.9710 417.4876 417.8564 0.0554 -1.0000 -1.0000 4519532 1584953124.50 151.4706 60.0163 32.0000 1.9692 1.9706 417.2626 417.6317 0.0555 -1.0000 -1.0000 4519592 1584953124.60 151.4706 60.0163 32.0000 1.9692 1.9706 417.2784 417.6480 0.0555 -1.0000 -1.0000 4519672 1584953124.70 151.4706 60.0163 32.0000 1.9710 1.9725 417.3442 417.7121 0.0554 -1.0000 -1.0000 4519782 1584953124.80 151.4706 60.0163 32.0000 1.9700 1.9714 417.3882 417.7569 0.0554 -1.0000 -1.0000 4519842 1584953124.90 151.5451 60.0133 32.0000 1.9693 1.9707 417.4474 417.8160 0.0554 -1.0000 -1.0000 4519902 1584953125.00 151.5451 60.0133 32.0000 1.9685 1.9699 417.3364 417.7045 0.0553 -1.0000 -1.0000 4519972 1584953125.10 151.5451 60.0133 32.0000 1.9697 1.9711 417.4897 417.8593 0.0554 -1.0000 -1.0000 4520042 1584953125.20 151.5451 60.0133 32.0000 1.9706 1.9720 417.7298 418.0968 0.0551 -1.0000 -1.0000 4520101 1584953125.30 151.5451 60.0133 32.0000 1.9672 1.9686 417.6642 418.0310 0.0551 -1.0000 -1.0000 4520171 1584953125.40 151.5451 60.0133 32.0000 1.9690 1.9704 417.8206 418.1871 0.0551 -1.0000 -1.0000 4520231 1584953125.50 151.4499 60.0133 32.0000 1.9694 1.9708 417.6622 418.0287 0.0550 -1.0000 -1.0000 4520301 1584953125.60 151.4400 60.0133 32.0000 1.9695 1.9710 417.4741 417.8403 0.0551 -1.0000 -1.0000 4520371 1584953125.70 151.4400 60.0133 32.0000 1.9690 1.9704 417.2160 417.5826 0.0551 -1.0000 -1.0000 4520431 1584953125.80 151.4400 60.0133 32.0000 1.9685 1.9699 417.3236 417.6891 0.0549 -1.0000 -1.0000 4520501 1584953125.90 151.4400 60.0133 32.0000 1.9678 1.9692 417.4473 417.8123 0.0549 -1.0000 -1.0000 4520571 1584953126.00 151.4400 60.0133 32.0000 1.9683 1.9698 417.4768 417.8421 0.0549 -1.0000 -1.0000 4520631 1584953126.10 151.6172 60.0133 32.0000 1.9692 1.9707 417.4757 417.8398 0.0546 -1.0000 -1.0000 4520691 1584953126.20 151.6172 60.0133 32.0000 1.9708 1.9722 417.6354 418.0017 0.0550 -1.0000 -1.0000 4520771 1584953126.30 151.6172 60.0133 32.0000 1.9685 1.9699 417.6799 418.0447 0.0548 -1.0000 -1.0000 4520831 1584953126.40 151.6172 60.0133 32.0000 1.9681 1.9695 417.7312 418.0963 0.0548 -1.0000 -1.0000 4520901 1584953126.50 151.6172 60.0133 32.0000 1.9693 1.9707 417.6720 418.0365 0.0548 -1.0000 -1.0000 4520971 1584953126.60 151.4314 60.0133 32.0000 1.9711 1.9725 417.6911 418.0570 0.0549 -1.0000 -1.0000 4521031 1584953126.70 151.2774 60.0133 32.0000 1.9689 1.9703 417.7108 418.0761 0.0548 -1.0000 -1.0000 4521101 1584953126.80 151.2774 60.0133 32.0000 1.9673 1.9687 417.5523 417.9164 0.0548 -1.0000 -1.0000 4521481 1584953126.90 151.2774 60.0133 32.0000 1.9684 1.9698 417.4827 417.8483 0.0549 -1.0000 -1.0000 4521541 1584953127.00 151.2774 60.0133 32.0000 1.9687 1.9701 417.3730 417.7374 0.0547 -1.0000 -1.0000 4521611 1584953127.10 151.2774 60.0133 32.0000 1.9707 1.9721 417.4216 417.7853 0.0547 -1.0000 -1.0000 4521681 1584953127.20 151.2894 60.0133 32.0000 1.9712 1.9726 417.2179 417.5814 0.0547 -1.0000 -1.0000 4521741 1584953127.30 151.3710 60.0133 32.0000 1.9717 1.9731 417.4064 417.7713 0.0549 -1.0000 -1.0000 4521980 1584953127.40 151.3710 60.0133 32.0000 1.9705 1.9719 417.6298 417.9950 0.0549 -1.0000 -1.0000 4522041 1584953127.50 151.3710 60.0133 32.0000 1.9686 1.9700 417.5779 417.9439 0.0550 -1.0000 -1.0000 4522100 1584953127.60 151.3710 60.0133 32.0000 1.9700 1.9714 417.5871 417.9519 0.0549 -1.0000 -1.0000 4522170 1584953127.70 151.3710 60.0133 32.0000 1.9678 1.9693 417.6124 417.9779 0.0549 -1.0000 -1.0000 4522230 1584953127.80 151.5099 60.0133 32.0000 1.9683 1.9697 417.6633 418.0270 0.0547 -1.0000 -1.0000 4522460 1584953127.90 151.5099 60.0133 32.0000 1.9684 1.9698 417.7335 418.0982 0.0548 -1.0000 -1.0000 4522530 1584953128.00 151.5099 60.0133 32.0000 1.9685 1.9699 417.6955 418.0598 0.0547 -1.0000 -1.0000 4522600 1584953128.10 151.5099 60.0133 32.0000 1.9678 1.9692 417.5644 417.9286 0.0548 -1.0000 -1.0000 4522660 1584953128.20 151.5099 60.0133 32.0000 1.9675 1.9689 417.3819 417.7473 0.0549 -1.0000 -1.0000 4522730 1584953128.30 151.5508 60.0133 32.0000 1.9692 1.9706 417.4565 417.8214 0.0548 -1.0000 -1.0000 4523080 1584953128.40 151.5970 60.0133 32.0000 1.9704 1.9718 417.4903 417.8548 0.0548 -1.0000 -1.0000 4523160 1584953128.50 151.5970 60.0133 32.0000 1.9702 1.9716 417.6983 418.0635 0.0549 -1.0000 -1.0000 4523220 1584953128.60 151.5970 60.0133 32.0000 1.9687 1.9701 417.6643 418.0291 0.0548 -1.0000 -1.0000 4523280 1584953128.70 151.5970 60.0133 32.0000 1.9678 1.9692 417.5745 417.9392 0.0548 -1.0000 -1.0000 4523360 1584953128.80 151.5970 60.0133 32.0000 1.9685 1.9699 417.7577 418.1228 0.0548 -1.0000 -1.0000 4523969 1584953128.90 151.5995 60.0133 32.0000 1.9684 1.9698 417.7589 418.1241 0.0548 -1.0000 -1.0000 4524029 1584953129.00 151.5995 60.0133 32.0000 1.9689 1.9703 417.9034 418.2691 0.0549 -1.0000 -1.0000 4524109 1584953129.10 151.5995 60.0133 32.0000 1.9688 1.9702 417.6161 417.9815 0.0549 -1.0000 -1.0000 4524169 1584953129.20 151.5995 60.0133 32.0000 1.9695 1.9709 417.5572 417.9214 0.0547 -1.0000 -1.0000 4524229 1584953129.30 151.5995 60.0133 32.0000 1.9699 1.9713 417.6574 418.0212 0.0546 -1.0000 -1.0000 4524309 1584953129.40 151.5995 60.0133 32.0000 1.9708 1.9723 417.3972 417.7618 0.0548 -1.0000 -1.0000 4524369 1584953129.50 151.5179 60.0133 32.0000 1.9705 1.9719 417.4052 417.7699 0.0548 -1.0000 -1.0000 4524429 1584953129.60 151.5179 60.0133 32.0000 1.9699 1.9713 417.5248 417.8887 0.0547 -1.0000 -1.0000 4524509 1584953129.70 151.5179 60.0133 32.0000 1.9686 1.9700 417.5311 417.8975 0.0550 -1.0000 -1.0000 4524569 1584953129.80 151.5179 60.0133 32.0000 1.9696 1.9710 417.7853 418.1498 0.0548 -1.0000 -1.0000 4524639 1584953129.90 151.5179 60.0133 32.0000 1.9691 1.9705 417.8594 418.2246 0.0549 -1.0000 -1.0000 4524709 1584953130.00 151.6399 60.0131 32.0000 1.9702 1.9716 417.5923 417.9573 0.0548 -1.0000 -1.0000 4524779 1584953130.10 151.6704 60.0130 32.0000 1.9701 1.9715 417.8026 418.1674 0.0548 -1.0000 -1.0000 4524839 1584953130.20 151.6704 60.0130 32.0000 1.9696 1.9711 417.8006 418.1659 0.0549 -1.0000 -1.0000 4524909 1584953130.30 151.6704 60.0130 32.0000 1.9685 1.9699 417.6220 417.9871 0.0548 -1.0000 -1.0000 4524979 1584953130.40 151.6704 60.0130 32.0000 1.9688 1.9702 417.6819 418.0468 0.0548 -1.0000 -1.0000 4525049 1584953130.50 151.6704 60.0130 32.0000 1.9687 1.9701 417.6431 418.0091 0.0549 -1.0000 -1.0000 4525109 1584953130.60 151.6704 60.0130 32.0000 1.9700 1.9714 417.4893 417.8547 0.0550 -1.0000 -1.0000 4525169 1584953130.70 151.6704 60.0130 32.0000 1.9707 1.9721 417.4747 417.8410 0.0551 -1.0000 -1.0000 4525249 1584953130.80 151.6704 60.0130 32.0000 1.9700 1.9714 417.3735 417.7385 0.0548 -1.0000 -1.0000 4525309 1584953130.90 151.6704 60.0130 32.0000 1.9701 1.9716 417.4893 417.8541 0.0550 -1.0000 -1.0000 4525489 1584953131.00 151.6704 60.0130 32.0000 1.9701 1.9715 417.6573 418.0230 0.0549 -1.0000 -1.0000 4525559 1584953131.10 151.6704 60.0130 32.0000 1.9692 1.9706 417.6652 418.0303 0.0548 -1.0000 -1.0000 4525619 1584953131.20 151.4880 60.0130 32.0000 1.9682 1.9697 417.5719 417.9371 0.0550 -1.0000 -1.0000 4525679 1584953131.30 151.4880 60.0130 32.0000 1.9701 1.9715 417.6912 418.0568 0.0549 -1.0000 -1.0000 4525759 1584953131.40 151.4880 60.0130 32.0000 1.9680 1.9694 417.8657 418.2314 0.0549 -1.0000 -1.0000 4526138 1584953131.50 151.4880 60.0130 32.0000 1.9677 1.9691 417.6800 418.0449 0.0548 -1.0000 -1.0000 4526198 1584953131.60 151.4880 60.0130 32.0000 1.9684 1.9698 417.6901 418.0557 0.0549 -1.0000 -1.0000 4526278 1584953131.70 151.4880 60.0130 32.0000 1.9693 1.9707 417.5185 417.8839 0.0549 -1.0000 -1.0000 4526338 1584953131.80 151.4642 60.0130 32.0000 1.9702 1.9716 417.2978 417.6632 0.0550 -1.0000 -1.0000 4526398 1584953131.90 151.4642 60.0130 32.0000 1.9685 1.9700 417.3648 417.7316 0.0551 -1.0000 -1.0000 4526688 1584953132.00 151.4642 60.0130 32.0000 1.9714 1.9728 417.3598 417.7264 0.0552 -1.0000 -1.0000 4526748 1584953132.10 151.4642 60.0130 32.0000 1.9695 1.9709 417.4227 417.7894 0.0551 -1.0000 -1.0000 4526808 1584953132.20 151.4642 60.0130 32.0000 1.9685 1.9700 417.5552 417.9224 0.0551 -1.0000 -1.0000 4526888 1584953132.30 151.4642 60.0130 32.0000 1.9684 1.9699 417.6392 418.0060 0.0551 -1.0000 -1.0000 4526948 1584953132.40 151.6188 60.0130 32.0000 1.9678 1.9692 417.5404 417.9069 0.0551 -1.0000 -1.0000 4527228 1584953132.50 151.6188 60.0130 32.0000 1.9695 1.9709 417.6287 417.9957 0.0551 -1.0000 -1.0000 4527298 1584953132.60 151.6188 60.0130 32.0000 1.9701 1.9715 417.6497 418.0163 0.0550 -1.0000 -1.0000 4527358 1584953132.70 151.6188 60.0130 32.0000 1.9692 1.9706 417.5436 417.9113 0.0553 -1.0000 -1.0000 4527428 1584953132.80 151.6188 60.0130 32.0000 1.9704 1.9719 417.4514 417.8197 0.0553 -1.0000 -1.0000 4527488 1584953132.90 151.5620 60.0130 32.0000 1.9690 1.9704 417.5371 417.9046 0.0552 -1.0000 -1.0000 4527717 1584953133.00 151.5532 60.0130 32.0000 1.9702 1.9716 417.5395 417.9074 0.0553 -1.0000 -1.0000 4527797 1584953133.10 151.5532 60.0130 32.0000 1.9683 1.9697 417.6933 418.0627 0.0555 -1.0000 -1.0000 4527858 1584953133.20 151.5532 60.0130 32.0000 1.9687 1.9702 417.5833 417.9526 0.0555 -1.0000 -1.0000 4527917 1584953133.30 151.5532 60.0130 32.0000 1.9699 1.9713 417.6287 417.9987 0.0556 -1.0000 -1.0000 4527987 1584953133.40 151.5532 60.0130 32.0000 1.9699 1.9713 417.6880 418.0586 0.0556 -1.0000 -1.0000 4528367 1584953133.50 151.4264 60.0130 32.0000 1.9701 1.9715 417.7146 418.0837 0.0554 -1.0000 -1.0000 4528427 1584953133.60 151.4264 60.0130 32.0000 1.9701 1.9716 417.4186 417.7875 0.0554 -1.0000 -1.0000 4528507 1584953133.70 151.4264 60.0130 32.0000 1.9714 1.9728 417.3848 417.7543 0.0557 -1.0000 -1.0000 4528567 1584953133.80 151.4264 60.0130 32.0000 1.9699 1.9713 417.3523 417.7214 0.0555 -1.0000 -1.0000 4528637 1584953133.90 151.4264 60.0130 32.0000 1.9719 1.9734 417.4798 417.8502 0.0557 -1.0000 -1.0000 4528707 1584953134.00 151.4264 60.0130 32.0000 1.9695 1.9710 417.6385 418.0090 0.0556 -1.0000 -1.0000 4528767 1584953134.10 151.4264 60.0130 32.0000 1.9696 1.9710 417.5237 417.8938 0.0556 -1.0000 -1.0000 4528837 1584953134.20 151.5469 60.0130 32.0000 1.9683 1.9698 417.6563 418.0272 0.0559 -1.0000 -1.0000 4528907 1584953134.30 151.5469 60.0130 32.0000 1.9689 1.9703 417.7304 418.1014 0.0557 -1.0000 -1.0000 4528967 1584953134.40 151.5469 60.0130 32.0000 1.9693 1.9707 417.8703 418.2419 0.0558 -1.0000 -1.0000 4529047 1584953134.50 151.5469 60.0130 32.0000 1.9695 1.9710 417.7856 418.1565 0.0557 -1.0000 -1.0000 4529137 1584953134.60 151.5469 60.0130 32.0000 1.9687 1.9701 417.7295 418.1016 0.0559 -1.0000 -1.0000 4529197 1584953134.70 151.5469 60.0130 32.0000 1.9721 1.9735 417.6448 418.0165 0.0558 -1.0000 -1.0000 4529267 1584953134.80 151.6864 60.0120 32.0000 1.9708 1.9723 417.5572 417.9291 0.0560 -1.0000 -1.0000 4529347 1584953134.90 151.6864 60.0120 32.0000 1.9702 1.9716 417.5728 417.9448 0.0559 -1.0000 -1.0000 4529407 1584953135.00 151.6864 60.0120 32.0000 1.9704 1.9719 417.4088 417.7802 0.0559 -1.0000 -1.0000 4529686 1584953135.10 151.6864 60.0120 32.0000 1.9703 1.9718 417.3227 417.6943 0.0559 -1.0000 -1.0000 4529746 1584953135.20 151.6864 60.0120 32.0000 1.9715 1.9730 417.3954 417.7660 0.0558 -1.0000 -1.0000 4529806 1584953135.30 151.6864 60.0120 32.0000 1.9688 1.9702 417.6624 418.0346 0.0560 -1.0000 -1.0000 4529876 1584953135.40 151.6659 60.0120 32.0000 1.9698 1.9712 417.6621 418.0341 0.0558 -1.0000 -1.0000 4529947 1584953135.50 151.6659 60.0120 32.0000 1.9688 1.9703 417.6114 417.9825 0.0558 -1.0000 -1.0000 4530746 1584953135.60 151.6659 60.0120 32.0000 1.9695 1.9709 417.5852 417.9563 0.0558 -1.0000 -1.0000 4530816 1584953135.70 151.6659 60.0120 32.0000 1.9683 1.9697 417.8226 418.1952 0.0560 -1.0000 -1.0000 4530876 1584953135.80 151.6659 60.0120 32.0000 1.9684 1.9699 417.8496 418.2223 0.0560 -1.0000 -1.0000 4530946 1584953135.90 151.6659 60.0120 32.0000 1.9675 1.9690 417.6273 417.9991 0.0559 -1.0000 -1.0000 4531016 1584953136.00 151.6659 60.0120 32.0000 1.9673 1.9688 417.5792 417.9515 0.0559 -1.0000 -1.0000 4531076 1584953136.10 151.4497 60.0120 32.0000 1.9688 1.9702 417.4501 417.8221 0.0559 -1.0000 -1.0000 4531136 1584953136.20 151.4497 60.0120 32.0000 1.9710 1.9724 417.4476 417.8196 0.0559 -1.0000 -1.0000 4531216 1584953136.30 151.4497 60.0120 32.0000 1.9712 1.9726 417.4003 417.7725 0.0560 -1.0000 -1.0000 4531276 1584953136.40 151.4497 60.0120 32.0000 1.9697 1.9712 417.4435 417.8163 0.0560 -1.0000 -1.0000 4531346 1584953136.50 151.4497 60.0120 32.0000 1.9677 1.9691 417.4419 417.8152 0.0560 -1.0000 -1.0000 4531695 1584953136.60 151.7133 60.0120 32.0000 1.9700 1.9714 417.6160 417.9878 0.0559 -1.0000 -1.0000 4531756 1584953136.70 151.7314 60.0120 32.0000 1.9693 1.9708 417.8145 418.1879 0.0561 -1.0000 -1.0000 4531836 1584953136.80 151.7314 60.0120 32.0000 1.9698 1.9712 417.7807 418.1539 0.0560 -1.0000 -1.0000 4531895 1584953136.90 151.7314 60.0120 32.0000 1.9694 1.9708 417.6535 418.0264 0.0561 -1.0000 -1.0000 4531965 1584953137.00 151.7314 60.0120 32.0000 1.9690 1.9705 417.4509 417.8239 0.0561 -1.0000 -1.0000 4532035 1584953137.10 151.7314 60.0120 32.0000 1.9677 1.9691 417.5632 417.9367 0.0561 -1.0000 -1.0000 4532105 1584953137.20 151.7314 60.0120 32.0000 1.9701 1.9715 417.4658 417.8381 0.0559 -1.0000 -1.0000 4532165 1584953137.30 151.7314 60.0120 32.0000 1.9690 1.9704 417.3416 417.7135 0.0560 -1.0000 -1.0000 4532235 1584953137.40 151.7314 60.0120 32.0000 1.9689 1.9704 417.1827 417.5565 0.0562 -1.0000 -1.0000 4532305 1584953137.50 151.7314 60.0120 32.0000 1.9692 1.9706 417.2705 417.6435 0.0561 -1.0000 -1.0000 4532365 1584953137.60 151.7314 60.0120 32.0000 1.9709 1.9723 417.3995 417.7739 0.0563 -1.0000 -1.0000 4532445 1584953137.70 151.7314 60.0120 32.0000 1.9697 1.9711 417.3744 417.7486 0.0562 -1.0000 -1.0000 4532505 1584953137.80 151.5809 60.0120 32.0000 1.9697 1.9712 417.4487 417.8226 0.0562 -1.0000 -1.0000 4532565 1584953137.90 151.3669 60.0120 32.0000 1.9681 1.9696 417.5514 417.9248 0.0561 -1.0000 -1.0000 4532635 1584953138.00 151.3669 60.0120 32.0000 1.9696 1.9711 417.6224 417.9954 0.0560 -1.0000 -1.0000 4532715 1584953138.10 151.3669 60.0120 32.0000 1.9694 1.9709 417.6893 418.0629 0.0562 -1.0000 -1.0000 4532775 1584953138.20 151.3669 60.0120 32.0000 1.9694 1.9708 417.7202 418.0948 0.0562 -1.0000 -1.0000 4532855 1584953138.30 151.3669 60.0120 32.0000 1.9709 1.9723 417.5802 417.9542 0.0562 -1.0000 -1.0000 4532915 1584953138.40 151.3669 60.0120 32.0000 1.9712 1.9727 417.4430 417.8173 0.0562 -1.0000 -1.0000 4532985 1584953138.50 151.3669 60.0120 32.0000 1.9711 1.9726 417.2889 417.6627 0.0562 -1.0000 -1.0000 4533465 1584953138.60 151.3669 60.0120 32.0000 1.9702 1.9716 417.3300 417.7032 0.0561 -1.0000 -1.0000 4533525 1584953138.70 151.3669 60.0120 32.0000 1.9696 1.9710 417.1899 417.5631 0.0561 -1.0000 -1.0000 4533594 1584953138.80 151.3669 60.0120 32.0000 1.9698 1.9713 417.3081 417.6810 0.0561 -1.0000 -1.0000 4533665 1584953138.90 151.3669 60.0120 32.0000 1.9704 1.9719 417.3394 417.7131 0.0562 -1.0000 -1.0000 4533724 1584953139.00 151.4802 60.0120 32.0000 1.9698 1.9713 417.5521 417.9260 0.0562 -1.0000 -1.0000 4533904 1584953139.10 151.5522 60.0120 32.0000 1.9695 1.9709 417.6497 418.0234 0.0561 -1.0000 -1.0000 4533964 1584953139.20 151.5522 60.0120 32.0000 1.9691 1.9706 417.5986 417.9721 0.0562 -1.0000 -1.0000 4534034 1584953139.30 151.5522 60.0120 32.0000 1.9695 1.9710 417.6435 418.0172 0.0561 -1.0000 -1.0000 4534104 1584953139.40 151.5522 60.0120 32.0000 1.9710 1.9725 417.6924 418.0669 0.0562 -1.0000 -1.0000 4534164 1584953139.50 151.5522 60.0120 32.0000 1.9696 1.9711 417.5809 417.9548 0.0562 -1.0000 -1.0000 4534234 1584953139.60 151.8927 60.0139 32.0000 1.9702 1.9717 417.6567 418.0299 0.0560 -1.0000 -1.0000 4534414 1584953139.70 151.9495 60.0143 32.0000 1.9714 1.9728 417.6286 418.0021 0.0561 -1.0000 -1.0000 4534484 1584953139.80 151.9495 60.0143 32.0000 1.9697 1.9712 417.5716 417.9458 0.0562 -1.0000 -1.0000 4534544 1584953139.90 151.9495 60.0143 32.0000 1.9699 1.9713 417.6210 417.9955 0.0562 -1.0000 -1.0000 4534614 1584953140.00 151.9495 60.0143 32.0000 1.9727 1.9742 417.4136 417.7871 0.0562 -1.0000 -1.0000 4534674 1584953140.10 151.9495 60.0143 32.0000 1.9721 1.9736 417.5302 417.9041 0.0562 -1.0000 -1.0000 4535204 1584953140.20 151.6554 60.0143 32.0000 1.9695 1.9710 417.5271 417.9013 0.0562 -1.0000 -1.0000 4535284 1584953140.30 151.5093 60.0143 32.0000 1.9695 1.9709 417.4934 417.8672 0.0562 -1.0000 -1.0000 4535344 1584953140.40 151.5093 60.0143 32.0000 1.9691 1.9706 417.5406 417.9145 0.0562 -1.0000 -1.0000 4535424 1584953140.50 151.5093 60.0143 32.0000 1.9678 1.9692 417.6920 418.0663 0.0562 -1.0000 -1.0000 4535483 1584953140.60 151.5093 60.0143 32.0000 1.9695 1.9710 417.6206 417.9950 0.0562 -1.0000 -1.0000 4535673 1584953140.70 151.5093 60.0143 32.0000 1.9691 1.9705 417.7056 418.0803 0.0563 -1.0000 -1.0000 4535743 1584953140.80 151.3467 60.0143 32.0000 1.9704 1.9719 417.4311 417.8047 0.0561 -1.0000 -1.0000 4535813 1584953140.90 151.2793 60.0143 32.0000 1.9698 1.9713 417.4025 417.7758 0.0562 -1.0000 -1.0000 4535873 1584953141.00 151.2793 60.0143 32.0000 1.9708 1.9722 417.2821 417.6564 0.0562 -1.0000 -1.0000 4535943 1584953141.10 151.2793 60.0143 32.0000 1.9688 1.9703 417.3292 417.7021 0.0561 -1.0000 -1.0000 4536003 1584953141.20 151.2793 60.0143 32.0000 1.9702 1.9716 417.4289 417.8022 0.0561 -1.0000 -1.0000 4536073 1584953141.30 151.2793 60.0143 32.0000 1.9695 1.9710 417.6998 418.0735 0.0561 -1.0000 -1.0000 4536143 1584953141.40 151.4691 60.0143 32.0000 1.9679 1.9694 417.7204 418.0938 0.0561 -1.0000 -1.0000 4536203 1584953141.50 151.4691 60.0143 32.0000 1.9687 1.9701 417.8083 418.1820 0.0561 -1.0000 -1.0000 4536273 1584953141.60 151.4691 60.0143 32.0000 1.9675 1.9689 417.7881 418.1615 0.0561 -1.0000 -1.0000 4536353 1584953141.70 151.4691 60.0143 32.0000 1.9696 1.9711 417.7497 418.1234 0.0561 -1.0000 -1.0000 4536413 1584953141.80 151.4691 60.0143 32.0000 1.9694 1.9708 417.6606 418.0356 0.0563 -1.0000 -1.0000 4536473 1584953141.90 151.4691 60.0143 32.0000 1.9703 1.9717 417.7155 418.0895 0.0561 -1.0000 -1.0000 4536543 1584953142.00 151.4691 60.0143 32.0000 1.9691 1.9706 417.6075 417.9811 0.0562 -1.0000 -1.0000 4536613 1584953142.10 151.4691 60.0143 32.0000 1.9690 1.9705 417.4191 417.7931 0.0562 -1.0000 -1.0000 4537233 1584953142.20 151.4691 60.0143 32.0000 1.9691 1.9705 417.3749 417.7501 0.0565 -1.0000 -1.0000 4537312 1584953142.30 151.4691 60.0143 32.0000 1.9701 1.9715 417.3900 417.7642 0.0562 -1.0000 -1.0000 4537372 1584953142.40 151.4691 60.0143 32.0000 1.9700 1.9715 417.3707 417.7455 0.0564 -1.0000 -1.0000 4537443 1584953142.50 151.6566 60.0143 32.0000 1.9698 1.9713 417.3908 417.7650 0.0562 -1.0000 -1.0000 4537513 1584953142.60 151.6640 60.0143 32.0000 1.9710 1.9724 417.5593 417.9316 0.0560 -1.0000 -1.0000 4537572 1584953142.70 151.6640 60.0143 32.0000 1.9687 1.9701 417.7454 418.1195 0.0562 -1.0000 -1.0000 4537642 1584953142.80 151.6640 60.0143 32.0000 1.9689 1.9703 417.8313 418.2061 0.0563 -1.0000 -1.0000 4537702 1584953142.90 151.6640 60.0143 32.0000 1.9674 1.9688 417.6272 418.0015 0.0562 -1.0000 -1.0000 4537772 1584953143.00 151.6640 60.0143 32.0000 1.9688 1.9702 417.5870 417.9611 0.0563 -1.0000 -1.0000 4537842 1584953143.10 151.4938 60.0143 32.0000 1.9698 1.9712 417.6475 418.0221 0.0563 -1.0000 -1.0000 4538422 1584953143.20 151.4938 60.0143 32.0000 1.9706 1.9720 417.7127 418.0871 0.0563 -1.0000 -1.0000 4538482 1584953143.30 151.4938 60.0143 32.0000 1.9705 1.9720 417.7515 418.1257 0.0562 -1.0000 -1.0000 4538562 1584953143.40 151.4938 60.0143 32.0000 1.9712 1.9726 417.4525 417.8264 0.0562 -1.0000 -1.0000 4538622 1584953143.50 151.4938 60.0143 32.0000 1.9703 1.9717 417.3924 417.7661 0.0561 -1.0000 -1.0000 4538682 1584953143.60 151.4938 60.0143 32.0000 1.9701 1.9716 417.3531 417.7268 0.0562 -1.0000 -1.0000 4538752 1584953143.70 151.4938 60.0143 32.0000 1.9707 1.9721 417.4987 417.8723 0.0561 -1.0000 -1.0000 4538822 1584953143.80 151.4938 60.0143 32.0000 1.9700 1.9715 417.8566 418.2307 0.0563 -1.0000 -1.0000 4538882 1584953143.90 151.4938 60.0143 32.0000 1.9686 1.9701 417.7869 418.1615 0.0562 -1.0000 -1.0000 4538952 1584953144.00 151.4938 60.0143 32.0000 1.9683 1.9697 417.8069 418.1806 0.0561 -1.0000 -1.0000 4539012 1584953144.10 151.4938 60.0143 32.0000 1.9693 1.9707 417.5709 417.9451 0.0563 -1.0000 -1.0000 4539082 1584953144.20 151.4938 60.0143 32.0000 1.9708 1.9722 417.6899 418.0645 0.0562 -1.0000 -1.0000 4539152 1584953144.30 151.4938 60.0143 32.0000 1.9710 1.9724 417.5922 417.9657 0.0562 -1.0000 -1.0000 4539211 1584953144.40 151.4986 60.0143 32.0000 1.9700 1.9715 417.3776 417.7517 0.0562 -1.0000 -1.0000 4539291 1584953144.50 151.4991 60.0143 32.0000 1.9697 1.9711 417.3515 417.7259 0.0563 -1.0000 -1.0000 4539352 1584953144.60 151.4991 60.0143 32.0000 1.9699 1.9713 417.4507 417.8242 0.0562 -1.0000 -1.0000 4539411 1584953144.70 151.4991 60.0143 32.0000 1.9701 1.9716 417.5706 417.9446 0.0561 -1.0000 -1.0000 4539481 1584953144.80 151.7614 60.0163 32.0000 1.9683 1.9698 417.6581 418.0322 0.0562 -1.0000 -1.0000 4539551 1584953144.90 151.6345 60.0163 32.0000 1.9685 1.9699 417.5821 417.9551 0.0561 -1.0000 -1.0000 4539711 1584953145.00 151.6345 60.0163 32.0000 1.9690 1.9704 417.5960 417.9692 0.0561 -1.0000 -1.0000 4539791 1584953145.10 151.6345 60.0163 32.0000 1.9703 1.9718 417.5946 417.9687 0.0561 -1.0000 -1.0000 4539851 1584953145.20 151.6345 60.0163 32.0000 1.9714 1.9728 417.5296 417.9023 0.0560 -1.0000 -1.0000 4539911 1584953145.30 151.6345 60.0163 32.0000 1.9695 1.9710 417.3559 417.7290 0.0561 -1.0000 -1.0000 4539991 1584953145.40 151.6345 60.0163 32.0000 1.9700 1.9714 417.4051 417.7783 0.0561 -1.0000 -1.0000 4540051 1584953145.50 151.6345 60.0163 32.0000 1.9700 1.9714 417.3004 417.6742 0.0562 -1.0000 -1.0000 4540121 1584953145.60 151.6345 60.0163 32.0000 1.9707 1.9722 417.5157 417.8886 0.0560 -1.0000 -1.0000 4540191 1584953145.70 151.3527 60.0163 32.0000 1.9706 1.9720 417.7019 418.0752 0.0561 -1.0000 -1.0000 4540251 1584953145.80 151.3527 60.0163 32.0000 1.9690 1.9705 417.6256 417.9981 0.0559 -1.0000 -1.0000 4540311 1584953145.90 151.3527 60.0163 32.0000 1.9682 1.9696 417.6643 418.0382 0.0561 -1.0000 -1.0000 4540381 1584953146.00 151.3527 60.0163 32.0000 1.9690 1.9705 417.5927 417.9659 0.0561 -1.0000 -1.0000 4540451 1584953146.10 151.3527 60.0163 32.0000 1.9688 1.9702 417.5828 417.9554 0.0559 -1.0000 -1.0000 4540511 1584953146.20 151.3640 60.0163 32.0000 1.9699 1.9714 417.5875 417.9612 0.0561 -1.0000 -1.0000 4540701 1584953146.30 151.4664 60.0163 32.0000 1.9691 1.9705 417.4022 417.7753 0.0561 -1.0000 -1.0000 4540761 1584953146.40 151.4664 60.0163 32.0000 1.9695 1.9710 417.3067 417.6798 0.0561 -1.0000 -1.0000 4540831 1584953146.50 151.4664 60.0163 32.0000 1.9711 1.9725 417.2200 417.5925 0.0560 -1.0000 -1.0000 4540901 1584953146.60 151.4664 60.0163 32.0000 1.9715 1.9729 417.4451 417.8174 0.0559 -1.0000 -1.0000 4540961 1584953146.70 151.4664 60.0163 32.0000 1.9704 1.9718 417.5408 417.9133 0.0559 -1.0000 -1.0000 4541151 1584953146.80 151.5634 60.0163 32.0000 1.9704 1.9718 417.4616 417.8336 0.0560 -1.0000 -1.0000 4541210 1584953146.90 151.5634 60.0163 32.0000 1.9696 1.9710 417.5997 417.9720 0.0559 -1.0000 -1.0000 4541280 1584953147.00 151.5634 60.0163 32.0000 1.9688 1.9702 417.5960 417.9661 0.0557 -1.0000 -1.0000 4541351 1584953147.10 151.5634 60.0163 32.0000 1.9696 1.9710 417.6165 417.9888 0.0559 -1.0000 -1.0000 4541410 1584953147.20 151.5634 60.0163 32.0000 1.9694 1.9709 417.4389 417.8100 0.0557 -1.0000 -1.0000 4542200 1584953147.30 151.5634 60.0163 32.0000 1.9714 1.9729 417.3399 417.7116 0.0559 -1.0000 -1.0000 4542270 1584953147.40 151.5096 60.0163 32.0000 1.9703 1.9717 417.3831 417.7541 0.0557 -1.0000 -1.0000 4542330 1584953147.50 151.5019 60.0163 32.0000 1.9702 1.9716 417.3144 417.6843 0.0556 -1.0000 -1.0000 4542390 1584953147.60 151.5019 60.0163 32.0000 1.9694 1.9708 417.2533 417.6239 0.0558 -1.0000 -1.0000 4542500 1584953147.70 151.5019 60.0163 32.0000 1.9693 1.9707 417.3847 417.7549 0.0556 -1.0000 -1.0000 4542560 1584953147.80 151.5019 60.0163 32.0000 1.9706 1.9721 417.7226 418.0921 0.0555 -1.0000 -1.0000 4542620 1584953147.90 151.5212 60.0163 32.0000 1.9697 1.9711 417.9615 418.3320 0.0556 -1.0000 -1.0000 4542700 1584953148.00 151.5620 60.0163 32.0000 1.9692 1.9706 417.7616 418.1316 0.0556 -1.0000 -1.0000 4542760 1584953148.10 151.5620 60.0163 32.0000 1.9691 1.9705 417.7405 418.1095 0.0555 -1.0000 -1.0000 4542820 1584953148.20 151.5620 60.0163 32.0000 1.9696 1.9711 417.6050 417.9744 0.0555 -1.0000 -1.0000 4543160 1584953148.30 151.5620 60.0163 32.0000 1.9685 1.9699 417.6231 417.9930 0.0556 -1.0000 -1.0000 4543219 1584953148.40 151.5620 60.0163 32.0000 1.9693 1.9708 417.6187 417.9884 0.0555 -1.0000 -1.0000 4543299 1584953148.50 151.4684 60.0163 32.0000 1.9696 1.9710 417.4563 417.8251 0.0554 -1.0000 -1.0000 4543359 1584953148.60 151.4684 60.0163 32.0000 1.9711 1.9725 417.4445 417.8136 0.0555 -1.0000 -1.0000 4543419 1584953148.70 151.4684 60.0163 32.0000 1.9709 1.9723 417.4840 417.8545 0.0557 -1.0000 -1.0000 4543489 1584953148.80 151.4684 60.0163 32.0000 1.9715 1.9729 417.4025 417.7721 0.0555 -1.0000 -1.0000 4543559 1584953148.90 151.4684 60.0163 32.0000 1.9705 1.9719 417.3644 417.7336 0.0556 -1.0000 -1.0000 4543619 1584953149.00 151.4366 60.0163 32.0000 1.9711 1.9725 417.3887 417.7581 0.0554 -1.0000 -1.0000 4543694 1584953149.10 151.3913 60.0163 32.0000 1.9693 1.9707 417.4839 417.8530 0.0554 -1.0000 -1.0000 4543754 1584953149.20 151.3913 60.0163 32.0000 1.9682 1.9697 417.5166 417.8849 0.0553 -1.0000 -1.0000 4543814 1584953149.30 151.3913 60.0163 32.0000 1.9681 1.9696 417.7992 418.1674 0.0553 -1.0000 -1.0000 4543894 1584953149.40 151.3913 60.0163 32.0000 1.9684 1.9698 417.6793 418.0469 0.0553 -1.0000 -1.0000 4543954 1584953149.50 151.3913 60.0163 32.0000 1.9698 1.9712 417.7208 418.0893 0.0553 -1.0000 -1.0000 4544014 1584953149.60 151.5645 60.0156 32.0000 1.9705 1.9719 417.6063 417.9744 0.0553 -1.0000 -1.0000 4544094 1584953149.70 151.5645 60.0156 32.0000 1.9705 1.9719 417.6660 418.0344 0.0554 -1.0000 -1.0000 4544154 1584953149.80 151.5645 60.0156 32.0000 1.9707 1.9721 417.7000 418.0685 0.0553 -1.0000 -1.0000 4544214 1584953149.90 151.5645 60.0156 32.0000 1.9720 1.9734 417.5485 417.9169 0.0553 -1.0000 -1.0000 4544294 1584953150.00 151.5645 60.0156 32.0000 1.9704 1.9718 417.2660 417.6332 0.0552 -1.0000 -1.0000 4544354 1584953150.10 151.5645 60.0156 32.0000 1.9696 1.9710 417.2297 417.5967 0.0552 -1.0000 -1.0000 4544414 1584953150.20 151.5645 60.0156 32.0000 1.9709 1.9724 417.2670 417.6346 0.0553 -1.0000 -1.0000 4544484 1584953150.30 151.5079 60.0156 32.0000 1.9706 1.9720 417.5025 417.8705 0.0553 -1.0000 -1.0000 4544714 1584953150.40 151.4183 60.0156 32.0000 1.9695 1.9710 417.5523 417.9202 0.0553 -1.0000 -1.0000 4544794 1584953150.50 151.4183 60.0156 32.0000 1.9680 1.9694 417.5149 417.8836 0.0554 -1.0000 -1.0000 4544854 1584953150.60 151.4183 60.0156 32.0000 1.9681 1.9696 417.5653 417.9336 0.0553 -1.0000 -1.0000 4544914 1584953150.70 151.4183 60.0156 32.0000 1.9696 1.9710 417.7265 418.0955 0.0554 -1.0000 -1.0000 4544984 1584953150.80 151.4183 60.0156 32.0000 1.9684 1.9698 417.7527 418.1216 0.0554 -1.0000 -1.0000 4545214 1584953150.90 151.3616 60.0156 32.0000 1.9676 1.9690 417.5906 417.9592 0.0553 -1.0000 -1.0000 4545283 1584953151.00 151.3616 60.0156 32.0000 1.9687 1.9702 417.7480 418.1160 0.0553 -1.0000 -1.0000 4545354 1584953151.10 151.3616 60.0156 32.0000 1.9694 1.9708 417.6238 417.9917 0.0552 -1.0000 -1.0000 4545413 1584953151.20 151.3616 60.0156 32.0000 1.9672 1.9686 417.7614 418.1290 0.0552 -1.0000 -1.0000 4545473 1584953151.30 151.3616 60.0156 32.0000 1.9698 1.9712 417.5697 417.9377 0.0553 -1.0000 -1.0000 4545553 1584953151.40 151.4075 60.0156 32.0000 1.9708 1.9722 417.5991 417.9677 0.0554 -1.0000 -1.0000 4546283 1584953151.50 151.5275 60.0156 32.0000 1.9701 1.9715 417.5339 417.9019 0.0553 -1.0000 -1.0000 4546343 1584953151.60 151.5275 60.0156 32.0000 1.9723 1.9737 417.5175 417.8859 0.0554 -1.0000 -1.0000 4546463 1584953151.70 151.5275 60.0156 32.0000 1.9701 1.9716 417.6164 417.9841 0.0552 -1.0000 -1.0000 4546533 1584953151.80 151.5275 60.0156 32.0000 1.9700 1.9714 417.6496 418.0179 0.0553 -1.0000 -1.0000 4546593 1584953151.90 151.5275 60.0156 32.0000 1.9686 1.9701 417.6220 417.9904 0.0554 -1.0000 -1.0000 4546663 1584953152.00 151.5275 60.0156 32.0000 1.9677 1.9691 417.6836 418.0518 0.0553 -1.0000 -1.0000 4546723 1584953152.10 151.5275 60.0156 32.0000 1.9709 1.9723 417.7273 418.0950 0.0552 -1.0000 -1.0000 4546793 1584953152.20 151.5275 60.0156 32.0000 1.9692 1.9707 417.6607 418.0289 0.0553 -1.0000 -1.0000 4546863 1584953152.30 151.5275 60.0156 32.0000 1.9686 1.9701 417.7486 418.1169 0.0553 -1.0000 -1.0000 4546923 1584953152.40 151.5275 60.0156 32.0000 1.9716 1.9730 417.7195 418.0871 0.0552 -1.0000 -1.0000 4547003 1584953152.50 151.5246 60.0156 32.0000 1.9702 1.9716 417.4892 417.8581 0.0555 -1.0000 -1.0000 4547063 1584953152.60 151.5210 60.0156 32.0000 1.9711 1.9725 417.2912 417.6588 0.0553 -1.0000 -1.0000 4547123 1584953152.70 151.5210 60.0156 32.0000 1.9692 1.9706 417.4777 417.8459 0.0554 -1.0000 -1.0000 4547192 1584953152.80 151.5210 60.0156 32.0000 1.9687 1.9702 417.5379 417.9057 0.0553 -1.0000 -1.0000 4547263 1584953152.90 151.5210 60.0156 32.0000 1.9699 1.9713 417.6355 418.0040 0.0554 -1.0000 -1.0000 4547502 1584953153.00 151.5210 60.0156 32.0000 1.9685 1.9699 417.4928 417.8612 0.0554 -1.0000 -1.0000 4547572 1584953153.10 151.4573 60.0156 32.0000 1.9702 1.9716 417.7451 418.1130 0.0553 -1.0000 -1.0000 4547632 1584953153.20 151.4573 60.0156 32.0000 1.9695 1.9709 417.8415 418.2105 0.0554 -1.0000 -1.0000 4547692 1584953153.30 151.4573 60.0156 32.0000 1.9692 1.9707 417.8050 418.1739 0.0554 -1.0000 -1.0000 4547772 1584953153.40 151.4573 60.0156 32.0000 1.9684 1.9698 417.7093 418.0775 0.0553 -1.0000 -1.0000 4547952 1584953153.50 151.4573 60.0156 32.0000 1.9684 1.9698 417.6726 418.0402 0.0552 -1.0000 -1.0000 4548022 1584953153.60 151.5093 60.0156 32.0000 1.9703 1.9717 417.4257 417.7933 0.0552 -1.0000 -1.0000 4548092 1584953153.70 151.5220 60.0156 32.0000 1.9697 1.9711 417.2978 417.6650 0.0552 -1.0000 -1.0000 4548152 1584953153.80 151.5220 60.0156 32.0000 1.9710 1.9724 417.4291 417.7966 0.0552 -1.0000 -1.0000 4548212 1584953153.90 151.5220 60.0156 32.0000 1.9715 1.9729 417.2867 417.6548 0.0553 -1.0000 -1.0000 4548462 1584953154.00 151.5220 60.0156 32.0000 1.9700 1.9715 417.4111 417.7783 0.0552 -1.0000 -1.0000 4548522 1584953154.10 151.5220 60.0156 32.0000 1.9711 1.9725 417.3155 417.6821 0.0551 -1.0000 -1.0000 4548582 1584953154.20 151.5808 60.0156 32.0000 1.9704 1.9718 417.4347 417.8015 0.0552 -1.0000 -1.0000 4548662 1584953154.30 151.5808 60.0156 32.0000 1.9696 1.9711 417.6622 418.0303 0.0553 -1.0000 -1.0000 4548722 1584953154.40 151.5808 60.0156 32.0000 1.9686 1.9700 417.7548 418.1225 0.0552 -1.0000 -1.0000 4548922 1584953154.50 151.5808 60.0156 32.0000 1.9681 1.9696 417.6710 418.0396 0.0554 -1.0000 -1.0000 4548981 1584953154.60 151.5808 60.0156 32.0000 1.9688 1.9702 417.7856 418.1521 0.0550 -1.0000 -1.0000 4549041 1584953154.70 151.5159 60.0143 32.0000 1.9683 1.9697 417.4258 417.7933 0.0551 -1.0000 -1.0000 4549122 1584953154.80 151.5159 60.0143 32.0000 1.9692 1.9706 417.6552 418.0222 0.0552 -1.0000 -1.0000 4549181 1584953154.90 151.5159 60.0143 32.0000 1.9693 1.9707 417.5212 417.8876 0.0551 -1.0000 -1.0000 4549671 1584953155.00 151.5159 60.0143 32.0000 1.9687 1.9701 417.3156 417.6841 0.0554 -1.0000 -1.0000 4549741 1584953155.10 151.5159 60.0143 32.0000 1.9697 1.9711 417.2529 417.6201 0.0551 -1.0000 -1.0000 4549801 1584953155.20 151.5110 60.0143 32.0000 1.9696 1.9710 417.2398 417.6072 0.0552 -1.0000 -1.0000 4549861 1584953155.30 151.4585 60.0143 32.0000 1.9675 1.9689 417.3330 417.7000 0.0552 -1.0000 -1.0000 4549941 1584953155.40 151.4585 60.0143 32.0000 1.9695 1.9710 417.4925 417.8600 0.0552 -1.0000 -1.0000 4550001 1584953155.50 151.4585 60.0143 32.0000 1.9684 1.9698 417.5340 417.9017 0.0553 -1.0000 -1.0000 4550061 1584953155.60 151.4585 60.0143 32.0000 1.9689 1.9703 417.6512 418.0192 0.0552 -1.0000 -1.0000 4550141 1584953155.70 151.4585 60.0143 32.0000 1.9690 1.9704 417.6892 418.0567 0.0552 -1.0000 -1.0000 4550201 1584953155.80 151.4585 60.0143 32.0000 1.9688 1.9702 417.6106 417.9768 0.0552 -1.0000 -1.0000 4550261 1584953155.90 151.4585 60.0143 32.0000 1.9693 1.9707 417.6325 418.0011 0.0554 -1.0000 -1.0000 4550331 1584953156.00 151.4585 60.0143 32.0000 1.9695 1.9709 417.3558 417.7233 0.0552 -1.0000 -1.0000 4550511 1584953156.10 151.2722 60.0143 32.0000 1.9691 1.9705 417.3325 417.7002 0.0553 -1.0000 -1.0000 4550571 1584953156.20 151.2722 60.0143 32.0000 1.9699 1.9714 417.2783 417.6453 0.0552 -1.0000 -1.0000 4550651 1584953156.30 151.2988 60.0143 32.0000 1.9698 1.9712 417.4714 417.8405 0.0554 -1.0000 -1.0000 4550711 1584953156.40 151.4178 60.0143 32.0000 1.9689 1.9703 417.4374 417.8042 0.0552 -1.0000 -1.0000 4550781 1584953156.50 151.4178 60.0143 32.0000 1.9693 1.9707 417.6026 417.9710 0.0554 -1.0000 -1.0000 4550880 1584953156.60 151.4178 60.0143 32.0000 1.9691 1.9705 417.5201 417.8871 0.0551 -1.0000 -1.0000 4550941 1584953156.70 151.4178 60.0143 32.0000 1.9681 1.9695 417.6787 418.0454 0.0551 -1.0000 -1.0000 4551021 1584953156.80 151.4178 60.0143 32.0000 1.9675 1.9689 417.6934 418.0619 0.0553 -1.0000 -1.0000 4551080 1584953156.90 151.5465 60.0143 32.0000 1.9691 1.9705 417.5588 417.9258 0.0552 -1.0000 -1.0000 4551141 1584953157.00 151.5465 60.0143 32.0000 1.9699 1.9714 417.5244 417.8911 0.0550 -1.0000 -1.0000 4551480 1584953157.10 151.5465 60.0143 32.0000 1.9703 1.9717 417.5430 417.9113 0.0553 -1.0000 -1.0000 4551540 1584953157.20 151.5465 60.0143 32.0000 1.9707 1.9722 417.3885 417.7549 0.0551 -1.0000 -1.0000 4551600 1584953157.30 151.5465 60.0143 32.0000 1.9694 1.9708 417.3470 417.7146 0.0553 -1.0000 -1.0000 4551680 1584953157.40 151.5019 60.0143 32.0000 1.9688 1.9702 417.4914 417.8582 0.0551 -1.0000 -1.0000 4551740 1584953157.50 151.5019 60.0143 32.0000 1.9673 1.9687 417.4402 417.8071 0.0552 -1.0000 -1.0000 4552180 1584953157.60 151.5019 60.0143 32.0000 1.9689 1.9703 417.4941 417.8621 0.0553 -1.0000 -1.0000 4552250 1584953157.70 151.5019 60.0143 32.0000 1.9677 1.9692 417.5302 417.8966 0.0550 -1.0000 -1.0000 4552310 1584953157.80 151.5019 60.0143 32.0000 1.9685 1.9699 417.6823 418.0476 0.0549 -1.0000 -1.0000 4552370 1584953157.90 151.5019 60.0143 32.0000 1.9697 1.9712 417.6910 418.0563 0.0549 -1.0000 -1.0000 4552450 1584953158.00 151.5019 60.0143 32.0000 1.9679 1.9694 417.6526 418.0180 0.0549 -1.0000 -1.0000 4552760 1584953158.10 151.5019 60.0143 32.0000 1.9708 1.9722 417.6874 418.0529 0.0549 -1.0000 -1.0000 4552820 1584953158.20 151.5019 60.0143 32.0000 1.9686 1.9701 417.5048 417.8712 0.0550 -1.0000 -1.0000 4552899 1584953158.30 151.5019 60.0143 32.0000 1.9682 1.9697 417.4267 417.7915 0.0548 -1.0000 -1.0000 4552959 1584953158.40 151.2996 60.0143 32.0000 1.9694 1.9708 417.2595 417.6231 0.0547 -1.0000 -1.0000 4553029 1584953158.50 151.2996 60.0143 32.0000 1.9708 1.9723 417.3582 417.7227 0.0547 -1.0000 -1.0000 4553099 1584953158.60 151.3617 60.0143 32.0000 1.9707 1.9721 417.5254 417.8892 0.0547 -1.0000 -1.0000 4553159 1584953158.70 151.3764 60.0143 32.0000 1.9699 1.9713 417.6690 418.0323 0.0546 -1.0000 -1.0000 4553229 1584953158.80 151.3764 60.0143 32.0000 1.9689 1.9703 417.6299 417.9945 0.0547 -1.0000 -1.0000 4553289 1584953158.90 151.3764 60.0143 32.0000 1.9684 1.9698 417.6303 417.9950 0.0548 -1.0000 -1.0000 4553359 1584953159.00 151.3764 60.0143 32.0000 1.9689 1.9703 417.5587 417.9237 0.0549 -1.0000 -1.0000 4553489 1584953159.10 151.3764 60.0143 32.0000 1.9702 1.9716 417.5956 417.9610 0.0548 -1.0000 -1.0000 4553559 1584953159.20 151.5572 60.0143 32.0000 1.9700 1.9714 417.5913 417.9562 0.0548 -1.0000 -1.0000 4553619 1584953159.30 151.5572 60.0143 32.0000 1.9700 1.9714 417.5945 417.9588 0.0547 -1.0000 -1.0000 4553689 1584953159.40 151.5572 60.0143 32.0000 1.9720 1.9734 417.4464 417.8108 0.0548 -1.0000 -1.0000 4553749 1584953159.50 151.5572 60.0143 32.0000 1.9714 1.9728 417.5556 417.9199 0.0548 -1.0000 -1.0000 4553999 1584953159.60 151.5572 60.0143 32.0000 1.9716 1.9730 417.5066 417.8715 0.0548 -1.0000 -1.0000 4554069 1584953159.70 151.6264 60.0129 32.0000 1.9704 1.9718 417.5932 417.9577 0.0548 -1.0000 -1.0000 4554139 1584953159.80 151.6264 60.0129 32.0000 1.9700 1.9714 417.3443 417.7093 0.0549 -1.0000 -1.0000 4554199 1584953159.90 151.6264 60.0129 32.0000 1.9691 1.9705 417.3562 417.7212 0.0548 -1.0000 -1.0000 4554269 1584953160.00 151.6264 60.0129 32.0000 1.9699 1.9713 417.3154 417.6800 0.0548 -1.0000 -1.0000 4554499 1584953160.10 151.6264 60.0129 32.0000 1.9683 1.9697 417.6645 418.0293 0.0549 -1.0000 -1.0000 4554559 1584953160.20 151.6094 60.0129 32.0000 1.9675 1.9689 417.8309 418.1961 0.0547 -1.0000 -1.0000 4554629 1584953160.30 151.5914 60.0129 32.0000 1.9684 1.9698 417.5031 417.8685 0.0549 -1.0000 -1.0000 4554688 1584953160.40 151.5914 60.0129 32.0000 1.9682 1.9696 417.5531 417.9196 0.0552 -1.0000 -1.0000 4554768 1584953160.50 151.5914 60.0129 32.0000 1.9704 1.9719 417.2601 417.6261 0.0549 -1.0000 -1.0000 4554829 1584953160.60 151.5914 60.0129 32.0000 1.9698 1.9712 417.4744 417.8416 0.0551 -1.0000 -1.0000 4554968 1584953160.70 151.5914 60.0129 32.0000 1.9692 1.9706 417.4783 417.8441 0.0550 -1.0000 -1.0000 4555038 1584953160.80 151.4594 60.0129 32.0000 1.9698 1.9712 417.5211 417.8872 0.0550 -1.0000 -1.0000 4555108 1584953160.90 151.4594 60.0129 32.0000 1.9694 1.9708 417.6900 418.0557 0.0550 -1.0000 -1.0000 4555168 1584953161.00 151.4594 60.0129 32.0000 1.9684 1.9698 417.7179 418.0844 0.0551 -1.0000 -1.0000 4555238 1584953161.10 151.4594 60.0129 32.0000 1.9696 1.9710 417.6784 418.0448 0.0551 -1.0000 -1.0000 4555718 1584953161.20 151.4594 60.0129 32.0000 1.9684 1.9698 417.6752 418.0417 0.0550 -1.0000 -1.0000 4555778 1584953161.30 151.4594 60.0129 32.0000 1.9696 1.9710 417.4453 417.8115 0.0551 -1.0000 -1.0000 4555888 1584953161.40 151.4594 60.0129 32.0000 1.9707 1.9721 417.2249 417.5905 0.0550 -1.0000 -1.0000 4555948 1584953161.50 151.4594 60.0129 32.0000 1.9685 1.9700 417.4421 417.8096 0.0552 -1.0000 -1.0000 4556018 1584953161.60 151.4594 60.0129 32.0000 1.9694 1.9708 417.4433 417.8098 0.0551 -1.0000 -1.0000 4556248 1584953161.70 151.4594 60.0129 32.0000 1.9689 1.9703 417.4034 417.7708 0.0552 -1.0000 -1.0000 4556308 1584953161.80 151.4594 60.0129 32.0000 1.9696 1.9710 417.5323 417.8985 0.0550 -1.0000 -1.0000 4556368 1584953161.90 151.4198 60.0129 32.0000 1.9696 1.9710 417.7181 418.0847 0.0551 -1.0000 -1.0000 4556448 1584953162.00 151.4029 60.0129 32.0000 1.9687 1.9702 417.6970 418.0647 0.0552 -1.0000 -1.0000 4556507 1584953162.10 151.3220 60.0129 32.0000 1.9680 1.9694 417.6741 418.0406 0.0550 -1.0000 -1.0000 4556738 1584953162.20 151.3220 60.0129 32.0000 1.9681 1.9696 417.6890 418.0563 0.0551 -1.0000 -1.0000 4556807 1584953162.30 151.3220 60.0129 32.0000 1.9687 1.9701 417.6703 418.0360 0.0549 -1.0000 -1.0000 4556867 1584953162.40 151.6044 60.0129 32.0000 1.9704 1.9719 417.3395 417.7056 0.0551 -1.0000 -1.0000 4556947 1584953162.50 151.7927 60.0129 32.0000 1.9712 1.9726 417.4943 417.8586 0.0548 -1.0000 -1.0000 4557007 1584953162.60 151.7927 60.0129 32.0000 1.9708 1.9722 417.3574 417.7240 0.0551 -1.0000 -1.0000 4557237 1584953162.70 151.7927 60.0129 32.0000 1.9704 1.9718 417.3762 417.7424 0.0551 -1.0000 -1.0000 4557307 1584953162.80 151.7927 60.0129 32.0000 1.9711 1.9725 417.6202 417.9868 0.0550 -1.0000 -1.0000 4557367 1584953162.90 151.7927 60.0129 32.0000 1.9697 1.9711 417.5910 417.9575 0.0551 -1.0000 -1.0000 4557437 1584953163.00 151.5162 60.0129 32.0000 1.9689 1.9704 417.5470 417.9135 0.0550 -1.0000 -1.0000 4557507 1584953163.10 151.5162 60.0129 32.0000 1.9682 1.9696 417.7001 418.0663 0.0550 -1.0000 -1.0000 4557737 1584953163.20 151.5162 60.0129 32.0000 1.9670 1.9685 417.7249 418.0918 0.0552 -1.0000 -1.0000 4557797 1584953163.30 151.5162 60.0129 32.0000 1.9681 1.9695 417.7038 418.0706 0.0551 -1.0000 -1.0000 4557877 1584953163.40 151.5162 60.0129 32.0000 1.9682 1.9697 417.5184 417.8856 0.0551 -1.0000 -1.0000 4557937 1584953163.50 151.5162 60.0129 32.0000 1.9709 1.9723 417.2088 417.5754 0.0552 -1.0000 -1.0000 4558007 1584953163.60 151.2498 60.0129 32.0000 1.9708 1.9722 417.4109 417.7784 0.0552 -1.0000 -1.0000 4558237 1584953163.70 151.2498 60.0129 32.0000 1.9716 1.9730 417.4976 417.8648 0.0552 -1.0000 -1.0000 4558296 1584953163.80 151.2498 60.0129 32.0000 1.9696 1.9711 417.4704 417.8370 0.0550 -1.0000 -1.0000 4558367 1584953163.90 151.2498 60.0129 32.0000 1.9682 1.9697 417.5356 417.9024 0.0551 -1.0000 -1.0000 4558437 1584953164.00 151.2498 60.0129 32.0000 1.9677 1.9691 417.4784 417.8453 0.0551 -1.0000 -1.0000 4558496 1584953164.10 151.2498 60.0129 32.0000 1.9691 1.9706 417.4591 417.8259 0.0551 -1.0000 -1.0000 4558676 1584953164.20 151.4449 60.0129 32.0000 1.9690 1.9704 417.8185 418.1863 0.0553 -1.0000 -1.0000 4558746 1584953164.30 151.4449 60.0129 32.0000 1.9695 1.9709 417.7654 418.1332 0.0552 -1.0000 -1.0000 4558806 1584953164.40 151.4449 60.0129 32.0000 1.9693 1.9708 417.7268 418.0935 0.0551 -1.0000 -1.0000 4558886 1584953164.50 151.4449 60.0129 32.0000 1.9693 1.9708 417.5655 417.9328 0.0551 -1.0000 -1.0000 4558946 1584953164.60 151.4449 60.0129 32.0000 1.9714 1.9728 417.2649 417.6313 0.0551 -1.0000 -1.0000 4559246 1584953164.70 151.4292 60.0136 32.0000 1.9698 1.9713 417.3405 417.7077 0.0552 -1.0000 -1.0000 4559316 1584953164.80 151.4217 60.0140 32.0000 1.9716 1.9730 417.3764 417.7434 0.0552 -1.0000 -1.0000 4559376 1584953164.90 151.4217 60.0140 32.0000 1.9693 1.9707 417.5355 417.9025 0.0552 -1.0000 -1.0000 4559436 1584953165.00 151.4217 60.0140 32.0000 1.9682 1.9696 417.4472 417.8148 0.0552 -1.0000 -1.0000 4559516 1584953165.10 151.4217 60.0140 32.0000 1.9701 1.9715 417.6485 418.0162 0.0552 -1.0000 -1.0000 4559636 1584953165.20 151.4217 60.0140 32.0000 1.9689 1.9704 417.5809 417.9491 0.0553 -1.0000 -1.0000 4559706 1584953165.30 151.5088 60.0140 32.0000 1.9690 1.9704 417.7622 418.1296 0.0551 -1.0000 -1.0000 4559776 1584953165.40 151.5088 60.0140 32.0000 1.9680 1.9694 417.7003 418.0666 0.0550 -1.0000 -1.0000 4559836 1584953165.50 151.5088 60.0140 32.0000 1.9675 1.9689 417.7258 418.0931 0.0552 -1.0000 -1.0000 4559896 1584953165.60 151.5088 60.0140 32.0000 1.9681 1.9696 417.5571 417.9250 0.0552 -1.0000 -1.0000 4600146 1584953165.70 151.5088 60.0140 32.0000 1.9692 1.9706 417.3232 417.6904 0.0552 -1.0000 -1.0000 4600205 1584953165.80 151.3560 60.0140 32.0000 1.9693 1.9708 417.3807 417.7477 0.0551 -1.0000 -1.0000 4600265 1584953165.90 151.3560 60.0140 32.0000 1.9705 1.9720 417.2739 417.6408 0.0552 -1.0000 -1.0000 4600336 1584953166.00 151.3560 60.0140 32.0000 1.9692 1.9707 417.5231 417.8900 0.0551 -1.0000 -1.0000 4600405 1584953166.10 151.3560 60.0140 32.0000 1.9690 1.9704 417.4147 417.7819 0.0553 -1.0000 -1.0000 4600465 1584953166.20 151.3560 60.0140 32.0000 1.9692 1.9707 417.4374 417.8052 0.0552 -1.0000 -1.0000 4601155 1584953166.30 151.3560 60.0140 32.0000 1.9689 1.9703 417.4634 417.8287 0.0550 -1.0000 -1.0000 4601225 1584953166.40 151.3560 60.0140 32.0000 1.9677 1.9692 417.7282 418.0950 0.0551 -1.0000 -1.0000 4601295 1584953166.50 151.3560 60.0140 32.0000 1.9681 1.9696 417.8445 418.2126 0.0553 -1.0000 -1.0000 4601355 1584953166.60 151.3560 60.0140 32.0000 1.9689 1.9704 417.7987 418.1660 0.0551 -1.0000 -1.0000 4601425 1584953166.70 151.3560 60.0140 32.0000 1.9692 1.9706 417.5870 417.9531 0.0551 -1.0000 -1.0000 4601495 1584953166.80 151.3560 60.0140 32.0000 1.9693 1.9707 417.2649 417.6314 0.0551 -1.0000 -1.0000 4601555 1584953166.90 151.4691 60.0140 32.0000 1.9699 1.9713 417.5652 417.9321 0.0551 -1.0000 -1.0000 4601625 1584953167.00 151.4691 60.0140 32.0000 1.9711 1.9725 417.5656 417.9329 0.0552 -1.0000 -1.0000 4601705 1584953167.10 151.4691 60.0140 32.0000 1.9678 1.9692 417.7292 418.0964 0.0551 -1.0000 -1.0000 4601765 1584953167.20 151.4691 60.0140 32.0000 1.9676 1.9690 417.7590 418.1269 0.0553 -1.0000 -1.0000 4601885 1584953167.30 151.4691 60.0140 32.0000 1.9684 1.9698 417.6707 418.0390 0.0553 -1.0000 -1.0000 4601965 1584953167.40 151.5039 60.0140 32.0000 1.9697 1.9711 417.7187 418.0860 0.0552 -1.0000 -1.0000 4602025 1584953167.50 151.5485 60.0140 32.0000 1.9699 1.9713 417.7624 418.1298 0.0551 -1.0000 -1.0000 4602084 1584953167.60 151.5485 60.0140 32.0000 1.9682 1.9696 417.5905 417.9576 0.0552 -1.0000 -1.0000 4602164 1584953167.70 151.5485 60.0140 32.0000 1.9686 1.9700 417.6267 417.9940 0.0552 -1.0000 -1.0000 4602384 1584953167.80 151.5485 60.0140 32.0000 1.9701 1.9715 417.6259 417.9926 0.0551 -1.0000 -1.0000 4602454 1584953167.90 151.5485 60.0140 32.0000 1.9713 1.9728 417.5147 417.8817 0.0552 -1.0000 -1.0000 4602554 1584953168.00 151.4840 60.0140 32.0000 1.9704 1.9718 417.7847 418.1526 0.0552 -1.0000 -1.0000 4602684 1584953168.10 151.4840 60.0140 32.0000 1.9692 1.9707 417.7033 418.0709 0.0552 -1.0000 -1.0000 4602744 1584953168.20 151.4840 60.0140 32.0000 1.9675 1.9689 417.7755 418.1434 0.0553 -1.0000 -1.0000 4603144 1584953168.30 151.4840 60.0140 32.0000 1.9679 1.9693 417.6568 418.0238 0.0552 -1.0000 -1.0000 4603204 1584953168.40 151.4840 60.0140 32.0000 1.9680 1.9695 417.7718 418.1395 0.0551 -1.0000 -1.0000 4603274 1584953168.50 151.4137 60.0140 32.0000 1.9682 1.9696 417.5932 417.9610 0.0552 -1.0000 -1.0000 4603344 1584953168.60 151.3962 60.0140 32.0000 1.9704 1.9718 417.4604 417.8269 0.0551 -1.0000 -1.0000 4603404 1584953168.70 151.3962 60.0140 32.0000 1.9690 1.9704 417.3870 417.7533 0.0550 -1.0000 -1.0000 4603484 1584953168.80 151.3962 60.0140 32.0000 1.9682 1.9697 417.2354 417.6022 0.0550 -1.0000 -1.0000 4603544 1584953168.90 151.3962 60.0140 32.0000 1.9686 1.9700 417.3903 417.7559 0.0551 -1.0000 -1.0000 4603604 1584953169.00 151.3962 60.0140 32.0000 1.9679 1.9694 417.5877 417.9536 0.0549 -1.0000 -1.0000 4603684 1584953169.10 151.2505 60.0140 32.0000 1.9697 1.9711 417.5011 417.8672 0.0550 -1.0000 -1.0000 4603744 1584953169.20 151.2505 60.0140 32.0000 1.9696 1.9710 417.7239 418.0907 0.0551 -1.0000 -1.0000 4603804 1584953169.30 151.2505 60.0140 32.0000 1.9676 1.9690 417.6446 418.0112 0.0550 -1.0000 -1.0000 4603874 1584953169.40 151.2505 60.0140 32.0000 1.9685 1.9699 417.7079 418.0756 0.0552 -1.0000 -1.0000 4603943 1584953169.50 151.2505 60.0140 32.0000 1.9676 1.9690 417.6492 418.0154 0.0550 -1.0000 -1.0000 4604003 1584953169.60 151.4886 60.0114 32.0000 1.9679 1.9693 417.5506 417.9169 0.0551 -1.0000 -1.0000 4604073 1584953169.70 151.4886 60.0114 32.0000 1.9690 1.9704 417.4904 417.8569 0.0551 -1.0000 -1.0000 4604254 1584953169.80 151.4886 60.0114 32.0000 1.9692 1.9706 417.3230 417.6891 0.0550 -1.0000 -1.0000 4604313 1584953169.90 151.4886 60.0114 32.0000 1.9690 1.9705 417.2495 417.6147 0.0549 -1.0000 -1.0000 4604383 1584953170.00 151.4886 60.0114 32.0000 1.9707 1.9721 417.4725 417.8380 0.0549 -1.0000 -1.0000 4604443 1584953170.10 151.4886 60.0114 32.0000 1.9686 1.9700 417.6597 418.0245 0.0547 -1.0000 -1.0000 4604513 1584953170.20 151.4886 60.0114 32.0000 1.9693 1.9707 417.8290 418.1944 0.0549 -1.0000 -1.0000 4604753 1584953170.30 151.5130 60.0114 32.0000 1.9675 1.9690 417.7326 418.0978 0.0549 -1.0000 -1.0000 4604813 1584953170.40 151.6421 60.0114 32.0000 1.9685 1.9699 417.7096 418.0742 0.0547 -1.0000 -1.0000 4604883 1584953170.50 151.6421 60.0114 32.0000 1.9684 1.9698 417.8010 418.1652 0.0548 -1.0000 -1.0000 4604953 1584953170.60 151.6421 60.0114 32.0000 1.9684 1.9698 417.6942 418.0582 0.0546 -1.0000 -1.0000 4605023 1584953170.70 151.6421 60.0114 32.0000 1.9690 1.9705 417.7590 418.1223 0.0546 -1.0000 -1.0000 4605093 1584953170.80 151.6421 60.0114 32.0000 1.9702 1.9716 417.6340 417.9981 0.0547 -1.0000 -1.0000 4605223 1584953170.90 151.6421 60.0114 32.0000 1.9699 1.9713 417.5406 417.9047 0.0547 -1.0000 -1.0000 4605283 1584953171.00 151.6421 60.0114 32.0000 1.9698 1.9712 417.7141 418.0777 0.0546 -1.0000 -1.0000 4605353 1584953171.10 151.6421 60.0114 32.0000 1.9692 1.9706 417.4157 417.7790 0.0547 -1.0000 -1.0000 4605423 1584953171.20 151.6421 60.0114 32.0000 1.9685 1.9699 417.3006 417.6625 0.0544 -1.0000 -1.0000 4605483 1584953171.30 151.6421 60.0114 32.0000 1.9685 1.9699 417.5479 417.9103 0.0545 -1.0000 -1.0000 4605973 1584953171.40 151.5603 60.0114 32.0000 1.9673 1.9687 417.6233 417.9859 0.0545 -1.0000 -1.0000 4606033 1584953171.50 151.5294 60.0114 32.0000 1.9680 1.9694 417.6512 418.0151 0.0547 -1.0000 -1.0000 4606092 1584953171.60 151.5294 60.0114 32.0000 1.9679 1.9693 417.7216 418.0845 0.0545 -1.0000 -1.0000 4606172 1584953171.70 151.5294 60.0114 32.0000 1.9681 1.9695 417.7742 418.1383 0.0548 -1.0000 -1.0000 4606232 1584953171.80 151.5294 60.0114 32.0000 1.9683 1.9697 417.7108 418.0749 0.0547 -1.0000 -1.0000 4606412 1584953171.90 151.5294 60.0114 32.0000 1.9713 1.9727 417.6115 417.9752 0.0547 -1.0000 -1.0000 4606492 1584953172.00 151.3791 60.0114 32.0000 1.9699 1.9713 417.5820 417.9452 0.0545 -1.0000 -1.0000 4606552 1584953172.10 151.3791 60.0114 32.0000 1.9687 1.9701 417.3888 417.7518 0.0546 -1.0000 -1.0000 4606612 1584953172.20 151.3791 60.0114 32.0000 1.9709 1.9723 417.5707 417.9350 0.0547 -1.0000 -1.0000 4606682 1584953172.30 151.4065 60.0114 32.0000 1.9687 1.9701 417.8399 418.2052 0.0549 -1.0000 -1.0000 4606922 1584953172.40 151.5520 60.0114 32.0000 1.9681 1.9695 417.6331 417.9977 0.0547 -1.0000 -1.0000 4607002 1584953172.50 151.2769 60.0114 32.0000 1.9697 1.9712 417.7368 418.1016 0.0548 -1.0000 -1.0000 4607062 1584953172.60 151.2769 60.0114 32.0000 1.9690 1.9704 417.7935 418.1599 0.0550 -1.0000 -1.0000 4607132 1584953172.70 151.2769 60.0114 32.0000 1.9677 1.9692 417.5858 417.9514 0.0549 -1.0000 -1.0000 4607202 1584953172.80 151.2769 60.0114 32.0000 1.9673 1.9687 417.5305 417.8968 0.0551 -1.0000 -1.0000 4607382 1584953172.90 151.2769 60.0114 32.0000 1.9684 1.9698 417.6093 417.9755 0.0550 -1.0000 -1.0000 4607442 1584953173.00 151.3335 60.0114 32.0000 1.9716 1.9730 417.5297 417.8955 0.0551 -1.0000 -1.0000 4607512 1584953173.10 151.7226 60.0114 32.0000 1.9710 1.9724 417.4190 417.7851 0.0551 -1.0000 -1.0000 4607582 1584953173.20 151.7226 60.0114 32.0000 1.9704 1.9718 417.4160 417.7826 0.0550 -1.0000 -1.0000 4607642 1584953173.30 151.7226 60.0114 32.0000 1.9711 1.9725 417.4855 417.8516 0.0551 -1.0000 -1.0000 4607712 1584953173.40 151.7226 60.0114 32.0000 1.9702 1.9716 417.5112 417.8775 0.0550 -1.0000 -1.0000 4607902 1584953173.50 151.7226 60.0114 32.0000 1.9681 1.9695 417.6069 417.9736 0.0551 -1.0000 -1.0000 4607962 1584953173.60 151.4103 60.0114 32.0000 1.9682 1.9696 417.6804 418.0475 0.0551 -1.0000 -1.0000 4608042 1584953173.70 151.4103 60.0114 32.0000 1.9679 1.9694 417.6437 418.0105 0.0550 -1.0000 -1.0000 4608101 1584953173.80 151.4103 60.0114 32.0000 1.9673 1.9688 417.6507 418.0161 0.0549 -1.0000 -1.0000 4608162 1584953173.90 151.4103 60.0114 32.0000 1.9679 1.9693 417.5783 417.9437 0.0549 -1.0000 -1.0000 4608401 1584953174.00 151.4103 60.0114 32.0000 1.9685 1.9699 417.7496 418.1159 0.0550 -1.0000 -1.0000 4608461 1584953174.10 151.4367 60.0114 32.0000 1.9677 1.9692 417.5850 417.9523 0.0552 -1.0000 -1.0000 4608531 1584953174.20 151.5177 60.0114 32.0000 1.9684 1.9699 417.5130 417.8799 0.0551 -1.0000 -1.0000 4608601 1584953174.30 151.5177 60.0114 32.0000 1.9692 1.9706 417.5437 417.9099 0.0550 -1.0000 -1.0000 4608661 1584953174.40 151.5177 60.0114 32.0000 1.9704 1.9718 417.5117 417.8786 0.0552 -1.0000 -1.0000 4609051 1584953174.50 151.5177 60.0114 32.0000 1.9695 1.9709 417.5178 417.8847 0.0552 -1.0000 -1.0000 4609111 1584953174.60 151.5177 60.0114 32.0000 1.9691 1.9705 417.6664 418.0335 0.0551 -1.0000 -1.0000 4609181 1584953174.70 151.5177 60.0114 32.0000 1.9686 1.9701 417.6373 418.0043 0.0551 -1.0000 -1.0000 4609251 1584953174.80 151.5177 60.0114 32.0000 1.9695 1.9709 417.7225 418.0902 0.0553 -1.0000 -1.0000 4609311 1584953174.90 151.5177 60.0114 32.0000 1.9682 1.9697 417.6986 418.0668 0.0553 -1.0000 -1.0000 4609921 1584953175.00 151.5177 60.0114 32.0000 1.9696 1.9710 417.7369 418.1033 0.0551 -1.0000 -1.0000 4609990 1584953175.10 151.5177 60.0114 32.0000 1.9678 1.9692 417.7794 418.1464 0.0550 -1.0000 -1.0000 4610061 1584953175.20 151.5675 60.0089 32.0000 1.9681 1.9695 417.7311 418.0981 0.0551 -1.0000 -1.0000 4610121 1584953175.30 151.5793 60.0084 32.0000 1.9679 1.9693 417.6096 417.9768 0.0552 -1.0000 -1.0000 4610190 1584953175.40 151.5793 60.0084 32.0000 1.9686 1.9700 417.7245 418.0918 0.0552 -1.0000 -1.0000 4610260 1584953175.50 151.5793 60.0084 32.0000 1.9686 1.9700 417.4942 417.8605 0.0551 -1.0000 -1.0000 4610320 1584953175.60 151.5793 60.0084 32.0000 1.9689 1.9704 417.3236 417.6909 0.0553 -1.0000 -1.0000 4610390 1584953175.70 151.5739 60.0084 32.0000 1.9695 1.9709 417.2641 417.6308 0.0551 -1.0000 -1.0000 4610450 1584953175.80 151.5565 60.0084 32.0000 1.9697 1.9711 417.3086 417.6751 0.0551 -1.0000 -1.0000 4610520 1584953175.90 151.5163 60.0084 32.0000 1.9696 1.9710 417.4591 417.8257 0.0550 -1.0000 -1.0000 4610590 1584953176.00 151.4915 60.0084 32.0000 1.9701 1.9715 417.4514 417.8184 0.0552 -1.0000 -1.0000 4610650 1584953176.10 151.4915 60.0084 32.0000 1.9702 1.9716 417.6423 418.0099 0.0552 -1.0000 -1.0000 4610720 1584953176.20 151.4915 60.0084 32.0000 1.9688 1.9702 417.6418 418.0091 0.0552 -1.0000 -1.0000 4610790 1584953176.30 151.4915 60.0084 32.0000 1.9689 1.9703 417.6271 417.9943 0.0552 -1.0000 -1.0000 4610850 1584953176.40 151.4915 60.0084 32.0000 1.9698 1.9712 417.7907 418.1586 0.0552 -1.0000 -1.0000 4610990 1584953176.50 151.4915 60.0084 32.0000 1.9679 1.9693 417.6858 418.0541 0.0553 -1.0000 -1.0000 4611050 1584953176.60 151.4915 60.0084 32.0000 1.9706 1.9720 417.6441 418.0112 0.0553 -1.0000 -1.0000 4611110 1584953176.70 151.4915 60.0084 32.0000 1.9691 1.9706 417.6472 418.0160 0.0553 -1.0000 -1.0000 4611190 1584953176.80 151.4915 60.0084 32.0000 1.9690 1.9704 417.6121 417.9783 0.0551 -1.0000 -1.0000 4611250 1584953176.90 151.4915 60.0084 32.0000 1.9688 1.9702 417.4686 417.8369 0.0553 -1.0000 -1.0000 4611310 1584953177.00 151.4915 60.0084 32.0000 1.9705 1.9719 417.4438 417.8111 0.0552 -1.0000 -1.0000 4611500 1584953177.10 151.4915 60.0084 32.0000 1.9709 1.9723 417.4581 417.8259 0.0553 -1.0000 -1.0000 4611560 1584953177.20 151.4915 60.0084 32.0000 1.9704 1.9718 417.4972 417.8653 0.0553 -1.0000 -1.0000 4611620 1584953177.30 151.4915 60.0084 32.0000 1.9700 1.9715 417.5015 417.8689 0.0552 -1.0000 -1.0000 4611700 1584953177.40 151.4915 60.0084 32.0000 1.9695 1.9710 417.4622 417.8289 0.0551 -1.0000 -1.0000 4611760 1584953177.50 151.4861 60.0084 32.0000 1.9702 1.9716 417.4622 417.8313 0.0555 -1.0000 -1.0000 4612089 1584953177.60 151.4861 60.0084 32.0000 1.9714 1.9728 417.5226 417.8912 0.0554 -1.0000 -1.0000 4612159 1584953177.70 151.4921 60.0084 32.0000 1.9688 1.9702 417.7708 418.1397 0.0555 -1.0000 -1.0000 4612219 1584953177.80 151.5382 60.0084 32.0000 1.9688 1.9702 417.6705 418.0395 0.0554 -1.0000 -1.0000 4612289 1584953177.90 151.5382 60.0084 32.0000 1.9684 1.9698 417.8386 418.2068 0.0553 -1.0000 -1.0000 4612359 1584953178.00 151.5382 60.0084 32.0000 1.9702 1.9716 417.5413 417.9099 0.0554 -1.0000 -1.0000 4612499 1584953178.10 151.7071 60.0084 32.0000 1.9706 1.9720 417.5881 417.9556 0.0552 -1.0000 -1.0000 4612559 1584953178.20 151.7071 60.0084 32.0000 1.9716 1.9730 417.5001 417.8682 0.0554 -1.0000 -1.0000 4612629 1584953178.30 151.7071 60.0084 32.0000 1.9708 1.9722 417.4867 417.8547 0.0553 -1.0000 -1.0000 4612689 1584953178.40 151.7071 60.0084 32.0000 1.9705 1.9720 417.4542 417.8227 0.0554 -1.0000 -1.0000 4612769 1584953178.50 151.7071 60.0084 32.0000 1.9695 1.9709 417.6007 417.9691 0.0554 -1.0000 -1.0000 4612989 1584953178.60 151.6722 60.0084 32.0000 1.9688 1.9703 417.4920 417.8607 0.0554 -1.0000 -1.0000 4613059 1584953178.70 151.6663 60.0084 32.0000 1.9686 1.9700 417.6393 418.0076 0.0553 -1.0000 -1.0000 4613129 1584953178.80 151.6663 60.0084 32.0000 1.9705 1.9720 417.6351 418.0036 0.0554 -1.0000 -1.0000 4613199 1584953178.90 151.6663 60.0084 32.0000 1.9701 1.9715 417.7468 418.1154 0.0553 -1.0000 -1.0000 4613259 1584953179.00 151.6663 60.0084 32.0000 1.9712 1.9727 417.7557 418.1241 0.0553 -1.0000 -1.0000 4613639 1584953179.10 151.6663 60.0084 32.0000 1.9705 1.9719 417.5227 417.8924 0.0557 -1.0000 -1.0000 4613708 1584953179.20 151.3695 60.0084 32.0000 1.9707 1.9722 417.4069 417.7751 0.0554 -1.0000 -1.0000 4613769 1584953179.30 151.3695 60.0084 32.0000 1.9716 1.9730 417.3869 417.7557 0.0554 -1.0000 -1.0000 4613838 1584953179.40 151.3695 60.0084 32.0000 1.9711 1.9725 417.4551 417.8238 0.0554 -1.0000 -1.0000 4613898 1584953179.50 151.3695 60.0084 32.0000 1.9719 1.9733 417.2536 417.6217 0.0554 -1.0000 -1.0000 4613978 1584953179.60 151.3695 60.0084 32.0000 1.9701 1.9715 417.5237 417.8928 0.0555 -1.0000 -1.0000 4614058 1584953179.70 151.3695 60.0084 32.0000 1.9698 1.9712 417.3935 417.7615 0.0553 -1.0000 -1.0000 4614118 1584953179.80 151.3695 60.0084 32.0000 1.9687 1.9701 417.5252 417.8932 0.0553 -1.0000 -1.0000 4614178 1584953179.90 151.3308 60.0055 32.0000 1.9680 1.9694 417.7854 418.1539 0.0553 -1.0000 -1.0000 4614258 1584953180.00 151.3273 60.0052 32.0000 1.9684 1.9698 417.7616 418.1323 0.0555 -1.0000 -1.0000 4614438 1584953180.10 151.3273 60.0052 32.0000 1.9693 1.9707 417.7361 418.1041 0.0553 -1.0000 -1.0000 4614498 1584953180.20 151.3273 60.0052 32.0000 1.9699 1.9713 417.5501 417.9183 0.0553 -1.0000 -1.0000 4614578 1584953180.30 151.3302 60.0052 32.0000 1.9693 1.9708 417.3061 417.6748 0.0554 -1.0000 -1.0000 4614638 1584953180.40 151.5046 60.0052 32.0000 1.9705 1.9720 417.3005 417.6678 0.0551 -1.0000 -1.0000 4614718 1584953180.50 151.5046 60.0052 32.0000 1.9701 1.9715 417.3812 417.7497 0.0554 -1.0000 -1.0000 4614898 1584953180.60 151.5046 60.0052 32.0000 1.9689 1.9704 417.6641 418.0321 0.0552 -1.0000 -1.0000 4614958 1584953180.70 151.5046 60.0052 32.0000 1.9710 1.9724 417.6310 417.9987 0.0553 -1.0000 -1.0000 4615028 1584953180.80 151.5046 60.0052 32.0000 1.9691 1.9706 417.6747 418.0424 0.0553 -1.0000 -1.0000 4615098 1584953180.90 151.7407 60.0052 32.0000 1.9676 1.9691 417.7247 418.0925 0.0551 -1.0000 -1.0000 4615158 1584953181.00 151.7407 60.0052 32.0000 1.9683 1.9697 417.5822 417.9500 0.0554 -1.0000 -1.0000 4615758 1584953181.10 151.7407 60.0052 32.0000 1.9690 1.9704 417.5538 417.9208 0.0552 -1.0000 -1.0000 4615817 1584953181.20 151.7407 60.0052 32.0000 1.9702 1.9716 417.6204 417.9887 0.0554 -1.0000 -1.0000 4615877 1584953181.30 151.7407 60.0052 32.0000 1.9710 1.9724 417.4780 417.8473 0.0555 -1.0000 -1.0000 4615957 1584953181.40 151.6219 60.0052 32.0000 1.9717 1.9731 417.3999 417.7677 0.0553 -1.0000 -1.0000 4616017 1584953181.50 151.3580 60.0052 32.0000 1.9712 1.9726 417.3771 417.7443 0.0551 -1.0000 -1.0000 4616077 1584953181.60 151.3580 60.0052 32.0000 1.9685 1.9699 417.2374 417.6062 0.0554 -1.0000 -1.0000 4616157 1584953181.70 151.3580 60.0052 32.0000 1.9684 1.9699 417.4406 417.8081 0.0552 -1.0000 -1.0000 4616217 1584953181.80 151.3580 60.0052 32.0000 1.9686 1.9700 417.4339 417.8023 0.0555 -1.0000 -1.0000 4616277 1584953181.90 151.3580 60.0052 32.0000 1.9693 1.9707 417.4447 417.8133 0.0554 -1.0000 -1.0000 4616347 1584953182.00 151.3580 60.0052 32.0000 1.9689 1.9704 417.6197 417.9875 0.0552 -1.0000 -1.0000 4616417 1584953182.10 151.3580 60.0052 32.0000 1.9691 1.9706 417.6750 418.0435 0.0554 -1.0000 -1.0000 4616757 1584953182.20 151.3580 60.0052 32.0000 1.9701 1.9716 417.7249 418.0934 0.0554 -1.0000 -1.0000 4616837 1584953182.30 151.3647 60.0052 32.0000 1.9683 1.9697 417.6708 418.0391 0.0552 -1.0000 -1.0000 4616897 1584953182.40 151.4452 60.0052 32.0000 1.9696 1.9711 417.4309 417.7981 0.0552 -1.0000 -1.0000 4616967 1584953182.50 151.4452 60.0052 32.0000 1.9706 1.9721 417.4797 417.8464 0.0552 -1.0000 -1.0000 4617027 1584953182.60 151.4452 60.0052 32.0000 1.9707 1.9721 417.4512 417.8186 0.0552 -1.0000 -1.0000 4617267 1584953182.70 151.4452 60.0052 32.0000 1.9706 1.9721 417.3494 417.7157 0.0551 -1.0000 -1.0000 4617337 1584953182.80 151.4452 60.0052 32.0000 1.9721 1.9736 417.3993 417.7664 0.0552 -1.0000 -1.0000 4617396 1584953182.90 151.4452 60.0052 32.0000 1.9712 1.9726 417.3832 417.7520 0.0554 -1.0000 -1.0000 4617457 1584953183.00 151.4452 60.0052 32.0000 1.9698 1.9712 417.4978 417.8654 0.0551 -1.0000 -1.0000 4617537 1584953183.10 151.5297 60.0052 32.0000 1.9705 1.9720 417.7145 418.0821 0.0553 -1.0000 -1.0000 4617757 1584953183.20 151.5643 60.0052 32.0000 1.9709 1.9723 417.9874 418.3558 0.0553 -1.0000 -1.0000 4617826 1584953183.30 151.6502 60.0052 32.0000 1.9695 1.9709 417.7611 418.1297 0.0553 -1.0000 -1.0000 4617896 1584953183.40 151.6502 60.0052 32.0000 1.9691 1.9705 417.7779 418.1459 0.0553 -1.0000 -1.0000 4617956 1584953183.50 151.6502 60.0052 32.0000 1.9688 1.9702 417.8471 418.2155 0.0553 -1.0000 -1.0000 4618026 1584953183.60 151.6126 60.0052 32.0000 1.9697 1.9711 417.8630 418.2318 0.0554 -1.0000 -1.0000 4618256 1584953183.70 151.5926 60.0052 32.0000 1.9710 1.9724 417.4578 417.8252 0.0552 -1.0000 -1.0000 4618326 1584953183.80 151.5926 60.0052 32.0000 1.9700 1.9714 417.6926 418.0601 0.0552 -1.0000 -1.0000 4618386 1584953183.90 151.5926 60.0052 32.0000 1.9700 1.9714 417.4679 417.8353 0.0553 -1.0000 -1.0000 4618456 1584953184.00 151.5926 60.0052 32.0000 1.9695 1.9709 417.2381 417.6069 0.0555 -1.0000 -1.0000 4618516 1584953184.10 151.5926 60.0052 32.0000 1.9697 1.9711 417.5456 417.9139 0.0552 -1.0000 -1.0000 4618586 1584953184.20 151.5926 60.0052 32.0000 1.9703 1.9717 417.6474 418.0146 0.0552 -1.0000 -1.0000 4618786 1584953184.30 151.5926 60.0052 32.0000 1.9698 1.9713 417.8776 418.2469 0.0555 -1.0000 -1.0000 4618846 1584953184.40 151.5926 60.0052 32.0000 1.9685 1.9700 417.6883 418.0562 0.0552 -1.0000 -1.0000 4618926 1584953184.50 151.5926 60.0052 32.0000 1.9690 1.9705 417.6484 418.0162 0.0553 -1.0000 -1.0000 4618986 1584953184.60 151.5926 60.0052 32.0000 1.9691 1.9706 417.2689 417.6367 0.0552 -1.0000 -1.0000 4619046 1584953184.70 151.5926 60.0052 32.0000 1.9697 1.9711 417.5600 417.9275 0.0553 -1.0000 -1.0000 4619236 1584953184.80 151.3934 60.0052 32.0000 1.9717 1.9731 417.5409 417.9094 0.0554 -1.0000 -1.0000 4619295 1584953184.90 151.3934 60.0052 32.0000 1.9699 1.9714 417.3050 417.6735 0.0554 -1.0000 -1.0000 4619355 1584953185.00 151.3934 60.0052 32.0000 1.9686 1.9700 417.3490 417.7169 0.0552 -1.0000 -1.0000 4619425 1584953185.10 151.3934 60.0052 32.0000 1.9687 1.9702 417.3467 417.7128 0.0551 -1.0000 -1.0000 4619495 1584953185.20 151.3934 60.0052 32.0000 1.9708 1.9722 417.5511 417.9205 0.0554 -1.0000 -1.0000 4619915 1584953185.30 151.2794 60.0034 32.0000 1.9703 1.9718 417.7031 418.0713 0.0553 -1.0000 -1.0000 4619995 1584953185.40 151.2306 60.0026 32.0000 1.9694 1.9709 417.7863 418.1549 0.0553 -1.0000 -1.0000 4620055 1584953185.50 151.2306 60.0026 32.0000 1.9697 1.9711 417.8889 418.2568 0.0553 -1.0000 -1.0000 4620115 1584953185.60 151.2306 60.0026 32.0000 1.9706 1.9720 417.6557 418.0242 0.0553 -1.0000 -1.0000 4620185 1584953185.70 151.7308 60.0026 32.0000 1.9703 1.9717 417.5464 417.9148 0.0554 -1.0000 -1.0000 4620385 1584953185.80 151.7308 60.0026 32.0000 1.9691 1.9705 417.6258 417.9942 0.0554 -1.0000 -1.0000 4620455 1584953185.90 151.6667 60.0026 32.0000 1.9686 1.9701 417.4368 417.8045 0.0552 -1.0000 -1.0000 4620525 1584953186.00 151.5961 60.0026 32.0000 1.9707 1.9721 417.5228 417.8898 0.0552 -1.0000 -1.0000 4620585 1584953186.10 151.5961 60.0026 32.0000 1.9692 1.9707 417.3593 417.7272 0.0553 -1.0000 -1.0000 4620645 1584953186.20 151.5961 60.0026 32.0000 1.9702 1.9716 417.3059 417.6730 0.0552 -1.0000 -1.0000 4621464 1584953186.30 151.5961 60.0026 32.0000 1.9702 1.9716 417.2273 417.5954 0.0554 -1.0000 -1.0000 4621524 1584953186.40 151.3812 60.0026 32.0000 1.9706 1.9720 417.6527 418.0202 0.0551 -1.0000 -1.0000 4621604 1584953186.50 151.3812 60.0026 32.0000 1.9692 1.9706 417.8174 418.1858 0.0553 -1.0000 -1.0000 4621664 1584953186.60 151.3812 60.0026 32.0000 1.9683 1.9698 417.5870 417.9552 0.0553 -1.0000 -1.0000 4621724 1584953186.70 151.3812 60.0026 32.0000 1.9686 1.9700 417.6991 418.0675 0.0553 -1.0000 -1.0000 4621804 1584953186.80 151.3812 60.0026 32.0000 1.9692 1.9706 417.7124 418.0806 0.0553 -1.0000 -1.0000 4621864 1584953186.90 151.3812 60.0026 32.0000 1.9685 1.9700 417.6936 418.0623 0.0554 -1.0000 -1.0000 4621924 1584953187.00 151.3812 60.0026 32.0000 1.9682 1.9696 417.6642 418.0324 0.0553 -1.0000 -1.0000 4622004 1584953187.10 151.3812 60.0026 32.0000 1.9694 1.9709 417.5989 417.9669 0.0553 -1.0000 -1.0000 4622064 1584953187.20 151.3812 60.0026 32.0000 1.9681 1.9696 417.5975 417.9655 0.0553 -1.0000 -1.0000 4622144 1584953187.30 151.3812 60.0026 32.0000 1.9687 1.9701 417.6569 418.0254 0.0554 -1.0000 -1.0000 4622214 1584953187.40 151.3812 60.0026 32.0000 1.9704 1.9719 417.6193 417.9869 0.0551 -1.0000 -1.0000 4622274 1584953187.50 151.3812 60.0026 32.0000 1.9704 1.9719 417.4434 417.8111 0.0553 -1.0000 -1.0000 4622344 1584953187.60 151.5015 60.0026 32.0000 1.9714 1.9728 417.4625 417.8301 0.0553 -1.0000 -1.0000 4622414 1584953187.70 151.5015 60.0026 32.0000 1.9716 1.9731 417.3571 417.7257 0.0554 -1.0000 -1.0000 4622474 1584953187.80 151.5015 60.0026 32.0000 1.9698 1.9712 417.5053 417.8725 0.0552 -1.0000 -1.0000 4622544 1584953187.90 151.5015 60.0026 32.0000 1.9699 1.9714 417.4674 417.8354 0.0554 -1.0000 -1.0000 4622614 1584953188.00 151.5015 60.0026 32.0000 1.9698 1.9712 417.5670 417.9361 0.0554 -1.0000 -1.0000 4622684 1584953188.10 151.5015 60.0026 32.0000 1.9688 1.9702 417.4037 417.7715 0.0553 -1.0000 -1.0000 4622744 1584953188.20 151.5015 60.0026 32.0000 1.9680 1.9695 417.6031 417.9712 0.0553 -1.0000 -1.0000 4622814 1584953188.30 151.5015 60.0026 32.0000 1.9677 1.9692 417.8390 418.2075 0.0553 -1.0000 -1.0000 4622964 1584953188.40 151.5015 60.0026 32.0000 1.9683 1.9697 417.6153 417.9837 0.0554 -1.0000 -1.0000 4623034 1584953188.50 151.5015 60.0026 32.0000 1.9684 1.9698 417.8479 418.2155 0.0552 -1.0000 -1.0000 4623094 1584953188.60 151.5015 60.0026 32.0000 1.9708 1.9722 417.4036 417.7716 0.0554 -1.0000 -1.0000 4623154 1584953188.70 151.5015 60.0026 32.0000 1.9702 1.9717 417.5317 417.9014 0.0555 -1.0000 -1.0000 4623234 1584953188.80 151.4826 60.0026 32.0000 1.9713 1.9728 417.5700 417.9377 0.0552 -1.0000 -1.0000 4623434 1584953188.90 151.4826 60.0026 32.0000 1.9700 1.9714 417.3606 417.7286 0.0552 -1.0000 -1.0000 4623493 1584953189.00 151.4826 60.0026 32.0000 1.9708 1.9722 417.6283 417.9951 0.0552 -1.0000 -1.0000 4623563 1584953189.10 151.4826 60.0026 32.0000 1.9695 1.9709 417.6238 417.9924 0.0554 -1.0000 -1.0000 4623624 1584953189.20 151.4826 60.0026 32.0000 1.9699 1.9714 417.6415 418.0093 0.0553 -1.0000 -1.0000 4623693 1584953189.30 151.4131 60.0026 32.0000 1.9689 1.9704 417.8390 418.2081 0.0554 -1.0000 -1.0000 4623893 1584953189.40 151.3676 60.0026 32.0000 1.9690 1.9704 417.6651 418.0323 0.0552 -1.0000 -1.0000 4623953 1584953189.50 151.3676 60.0026 32.0000 1.9703 1.9718 417.6284 417.9973 0.0555 -1.0000 -1.0000 4624013 1584953189.60 151.3676 60.0026 32.0000 1.9694 1.9708 417.6176 417.9847 0.0551 -1.0000 -1.0000 4624083 1584953189.70 151.3676 60.0026 32.0000 1.9710 1.9724 417.3569 417.7248 0.0553 -1.0000 -1.0000 4624153 1584953189.80 151.3676 60.0026 32.0000 1.9698 1.9712 417.3903 417.7581 0.0554 -1.0000 -1.0000 4624923 1584953189.90 151.3676 60.0026 32.0000 1.9707 1.9721 417.4819 417.8508 0.0554 -1.0000 -1.0000 4625003 1584953190.00 151.5665 60.0019 32.0000 1.9703 1.9717 417.6740 418.0425 0.0553 -1.0000 -1.0000 4625063 1584953190.10 151.5665 60.0019 32.0000 1.9704 1.9718 417.7880 418.1558 0.0552 -1.0000 -1.0000 4625123 1584953190.20 151.5665 60.0019 32.0000 1.9686 1.9700 417.6272 417.9949 0.0553 -1.0000 -1.0000 4625193 1584953190.30 151.5665 60.0019 32.0000 1.9671 1.9685 417.6725 418.0405 0.0553 -1.0000 -1.0000 4625263 1584953190.40 151.5665 60.0019 32.0000 1.9679 1.9693 417.8202 418.1883 0.0553 -1.0000 -1.0000 4625353 1584953190.50 151.5665 60.0019 32.0000 1.9682 1.9697 417.7946 418.1640 0.0555 -1.0000 -1.0000 4625413 1584953190.60 151.5650 60.0019 32.0000 1.9713 1.9728 417.7154 418.0840 0.0553 -1.0000 -1.0000 4625483 1584953190.70 151.5560 60.0019 32.0000 1.9693 1.9708 417.6523 418.0199 0.0552 -1.0000 -1.0000 4625553 1584953190.80 151.5560 60.0019 32.0000 1.9699 1.9713 417.3160 417.6839 0.0553 -1.0000 -1.0000 4625623 1584953190.90 151.5560 60.0019 32.0000 1.9694 1.9708 417.4821 417.8505 0.0553 -1.0000 -1.0000 4625682 1584953191.00 151.5560 60.0019 32.0000 1.9697 1.9712 417.3676 417.7355 0.0553 -1.0000 -1.0000 4625753 1584953191.10 151.5560 60.0019 32.0000 1.9682 1.9696 417.5049 417.8731 0.0553 -1.0000 -1.0000 4625812 1584953191.20 151.4954 60.0019 32.0000 1.9685 1.9699 417.6534 418.0217 0.0554 -1.0000 -1.0000 4625882 1584953191.30 151.4954 60.0019 32.0000 1.9696 1.9710 417.7760 418.1436 0.0552 -1.0000 -1.0000 4625953 1584953191.40 151.4954 60.0019 32.0000 1.9686 1.9700 417.8199 418.1883 0.0553 -1.0000 -1.0000 4626012 1584953191.50 151.4954 60.0019 32.0000 1.9691 1.9705 417.7498 418.1186 0.0554 -1.0000 -1.0000 4626082 1584953191.60 151.4954 60.0019 32.0000 1.9697 1.9711 417.5892 417.9567 0.0553 -1.0000 -1.0000 4626152 1584953191.70 151.4954 60.0019 32.0000 1.9697 1.9711 417.3784 417.7480 0.0556 -1.0000 -1.0000 4626212 1584953191.80 151.4954 60.0019 32.0000 1.9701 1.9715 417.5721 417.9405 0.0553 -1.0000 -1.0000 4626282 1584953191.90 151.4954 60.0019 32.0000 1.9700 1.9714 417.3187 417.6877 0.0553 -1.0000 -1.0000 4626352 1584953192.00 151.4954 60.0019 32.0000 1.9710 1.9724 417.5252 417.8921 0.0552 -1.0000 -1.0000 4626412 1584953192.10 151.4954 60.0019 32.0000 1.9712 1.9726 417.6265 417.9948 0.0554 -1.0000 -1.0000 4626472 1584953192.20 151.4955 60.0019 32.0000 1.9697 1.9711 417.6782 418.0464 0.0553 -1.0000 -1.0000 4626552 1584953192.30 151.4986 60.0019 32.0000 1.9697 1.9711 417.7087 418.0766 0.0552 -1.0000 -1.0000 4626612 1584953192.40 151.4986 60.0019 32.0000 1.9699 1.9713 417.6852 418.0543 0.0555 -1.0000 -1.0000 4626742 1584953192.50 151.4986 60.0019 32.0000 1.9686 1.9701 417.7413 418.1103 0.0552 -1.0000 -1.0000 4626812 1584953192.60 151.4986 60.0019 32.0000 1.9699 1.9714 417.6751 418.0418 0.0551 -1.0000 -1.0000 4626872 1584953192.70 151.4986 60.0019 32.0000 1.9695 1.9709 417.5829 417.9518 0.0554 -1.0000 -1.0000 4626942 1584953192.80 151.4986 60.0019 32.0000 1.9699 1.9713 417.6472 418.0159 0.0554 -1.0000 -1.0000 4627002 1584953192.90 151.5341 60.0019 32.0000 1.9692 1.9706 417.4968 417.8649 0.0553 -1.0000 -1.0000 4627532 1584953193.00 151.5341 60.0019 32.0000 1.9698 1.9713 417.2771 417.6453 0.0554 -1.0000 -1.0000 4627601 1584953193.10 151.5341 60.0019 32.0000 1.9690 1.9705 417.4003 417.7696 0.0555 -1.0000 -1.0000 4627671 1584953193.20 151.5341 60.0019 32.0000 1.9703 1.9717 417.3031 417.6707 0.0553 -1.0000 -1.0000 4627731 1584953193.30 151.5341 60.0019 32.0000 1.9707 1.9722 417.6535 418.0234 0.0555 -1.0000 -1.0000 4627801 1584953193.40 151.3779 60.0019 32.0000 1.9691 1.9705 417.7206 418.0896 0.0554 -1.0000 -1.0000 4627981 1584953193.50 151.3709 60.0019 32.0000 1.9696 1.9710 417.4465 417.8149 0.0553 -1.0000 -1.0000 4628041 1584953193.60 151.3709 60.0019 32.0000 1.9695 1.9710 417.6853 418.0531 0.0553 -1.0000 -1.0000 4628121 1584953193.70 151.3709 60.0019 32.0000 1.9687 1.9701 417.7081 418.0772 0.0554 -1.0000 -1.0000 4628181 1584953193.80 151.3709 60.0019 32.0000 1.9689 1.9704 417.6539 418.0218 0.0552 -1.0000 -1.0000 4628241 1584953193.90 151.3709 60.0019 32.0000 1.9685 1.9700 417.7368 418.1060 0.0555 -1.0000 -1.0000 4628631 1584953194.00 151.2458 60.0019 32.0000 1.9678 1.9692 417.7677 418.1366 0.0555 -1.0000 -1.0000 4628691 1584953194.10 151.2458 60.0019 32.0000 1.9699 1.9713 417.5185 417.8887 0.0556 -1.0000 -1.0000 4628751 1584953194.20 151.2458 60.0019 32.0000 1.9696 1.9710 417.3016 417.6713 0.0556 -1.0000 -1.0000 4628821 1584953194.30 151.2458 60.0019 32.0000 1.9696 1.9711 417.5045 417.8744 0.0555 -1.0000 -1.0000 4628891 1584953194.40 151.2458 60.0019 32.0000 1.9723 1.9737 417.5429 417.9114 0.0554 -1.0000 -1.0000 4628961 1584953194.50 151.5203 60.0037 32.0000 1.9709 1.9724 417.6688 418.0389 0.0556 -1.0000 -1.0000 4629151 1584953194.60 151.5203 60.0037 32.0000 1.9704 1.9719 417.7086 418.0786 0.0556 -1.0000 -1.0000 4629211 1584953194.70 151.5203 60.0037 32.0000 1.9695 1.9709 417.5360 417.9047 0.0553 -1.0000 -1.0000 4629281 1584953194.80 151.5203 60.0037 32.0000 1.9694 1.9708 417.6082 417.9775 0.0555 -1.0000 -1.0000 4629351 1584953194.90 151.5203 60.0037 32.0000 1.9685 1.9699 417.7830 418.1531 0.0556 -1.0000 -1.0000 4629410 1584953195.00 151.5203 60.0037 32.0000 1.9681 1.9696 417.6578 418.0277 0.0556 -1.0000 -1.0000 4629700 1584953195.10 151.5203 60.0037 32.0000 1.9689 1.9703 417.5713 417.9406 0.0554 -1.0000 -1.0000 4629770 1584953195.20 151.7850 60.0037 32.0000 1.9719 1.9733 417.4375 417.8059 0.0556 -1.0000 -1.0000 4629830 1584953195.30 151.7850 60.0037 32.0000 1.9701 1.9715 417.4038 417.7739 0.0556 -1.0000 -1.0000 4629900 1584953195.40 151.7850 60.0037 32.0000 1.9715 1.9729 417.3850 417.7538 0.0554 -1.0000 -1.0000 4629960 1584953195.50 151.7850 60.0037 32.0000 1.9718 1.9733 417.5079 417.8777 0.0556 -1.0000 -1.0000 4630140 1584953195.60 151.7850 60.0037 32.0000 1.9704 1.9718 417.2878 417.6582 0.0557 -1.0000 -1.0000 4630210 1584953195.70 151.4357 60.0037 32.0000 1.9708 1.9722 417.5433 417.9150 0.0559 -1.0000 -1.0000 4630280 1584953195.80 151.4357 60.0037 32.0000 1.9704 1.9718 417.5972 417.9690 0.0558 -1.0000 -1.0000 4630340 1584953195.90 151.4357 60.0037 32.0000 1.9682 1.9697 417.7432 418.1134 0.0556 -1.0000 -1.0000 4630410 1584953196.00 151.4357 60.0037 32.0000 1.9686 1.9700 417.5643 417.9355 0.0559 -1.0000 -1.0000 4630640 1584953196.10 151.4357 60.0037 32.0000 1.9681 1.9696 417.7045 418.0745 0.0556 -1.0000 -1.0000 4630700 1584953196.20 151.4357 60.0037 32.0000 1.9689 1.9704 417.6686 418.0389 0.0556 -1.0000 -1.0000 4630770 1584953196.30 151.4227 60.0037 32.0000 1.9696 1.9710 417.6441 418.0139 0.0556 -1.0000 -1.0000 4630840 1584953196.40 151.4227 60.0037 32.0000 1.9706 1.9721 417.5703 417.9409 0.0557 -1.0000 -1.0000 4630910 1584953196.50 151.4227 60.0037 32.0000 1.9706 1.9720 417.5259 417.8964 0.0557 -1.0000 -1.0000 4631689 1584953196.60 151.4227 60.0037 32.0000 1.9700 1.9715 417.2650 417.6356 0.0557 -1.0000 -1.0000 4631759 1584953196.70 151.4227 60.0037 32.0000 1.9720 1.9734 417.3464 417.7165 0.0556 -1.0000 -1.0000 4631829 1584953196.80 151.4438 60.0037 32.0000 1.9703 1.9717 417.3225 417.6928 0.0557 -1.0000 -1.0000 4631889 1584953196.90 151.4684 60.0037 32.0000 1.9705 1.9720 417.3157 417.6865 0.0557 -1.0000 -1.0000 4631949 1584953197.00 151.4684 60.0037 32.0000 1.9701 1.9715 417.3131 417.6840 0.0558 -1.0000 -1.0000 4632029 1584953197.10 151.4684 60.0037 32.0000 1.9710 1.9724 417.3569 417.7282 0.0557 -1.0000 -1.0000 4632089 1584953197.20 151.4684 60.0037 32.0000 1.9707 1.9721 417.4631 417.8321 0.0555 -1.0000 -1.0000 4632149 1584953197.30 151.4684 60.0037 32.0000 1.9702 1.9716 417.6527 418.0225 0.0556 -1.0000 -1.0000 4632219 1584953197.40 151.4978 60.0037 32.0000 1.9689 1.9703 417.7999 418.1680 0.0553 -1.0000 -1.0000 4632279 1584953197.50 151.4978 60.0037 32.0000 1.9709 1.9723 417.7212 418.0902 0.0555 -1.0000 -1.0000 4632349 1584953197.60 151.4978 60.0037 32.0000 1.9695 1.9709 417.5260 417.8954 0.0555 -1.0000 -1.0000 4632419 1584953197.70 151.4978 60.0037 32.0000 1.9705 1.9719 417.5059 417.8752 0.0555 -1.0000 -1.0000 4632479 1584953197.80 151.4978 60.0037 32.0000 1.9703 1.9717 417.3064 417.6752 0.0555 -1.0000 -1.0000 4632549 1584953197.90 151.3934 60.0037 32.0000 1.9693 1.9708 417.3061 417.6745 0.0554 -1.0000 -1.0000 4632619 1584953198.00 151.3934 60.0037 32.0000 1.9699 1.9714 417.2127 417.5807 0.0554 -1.0000 -1.0000 4632699 1584953198.10 151.3934 60.0037 32.0000 1.9702 1.9716 417.4546 417.8237 0.0555 -1.0000 -1.0000 4632759 1584953198.20 151.3934 60.0037 32.0000 1.9703 1.9717 417.7681 418.1368 0.0554 -1.0000 -1.0000 4632829 1584953198.30 151.3934 60.0037 32.0000 1.9703 1.9717 417.6070 417.9759 0.0554 -1.0000 -1.0000 4632899 1584953198.40 151.3934 60.0037 32.0000 1.9692 1.9706 417.7170 418.0857 0.0554 -1.0000 -1.0000 4632979 1584953198.50 151.3934 60.0037 32.0000 1.9695 1.9710 417.7922 418.1620 0.0556 -1.0000 -1.0000 4633039 1584953198.60 151.3934 60.0037 32.0000 1.9704 1.9718 417.7345 418.1036 0.0553 -1.0000 -1.0000 4633099 1584953198.70 151.3934 60.0037 32.0000 1.9690 1.9705 417.5737 417.9427 0.0555 -1.0000 -1.0000 4633179 1584953198.80 151.3934 60.0037 32.0000 1.9694 1.9708 417.1895 417.5580 0.0554 -1.0000 -1.0000 4633239 1584953198.90 151.3934 60.0037 32.0000 1.9690 1.9704 417.3781 417.7473 0.0556 -1.0000 -1.0000 4633298 1584953199.00 151.3934 60.0037 32.0000 1.9701 1.9715 417.3536 417.7212 0.0553 -1.0000 -1.0000 4633369 1584953199.10 151.5674 60.0037 32.0000 1.9703 1.9718 417.3489 417.7174 0.0553 -1.0000 -1.0000 4633998 1584953199.20 151.5742 60.0037 32.0000 1.9707 1.9721 417.4643 417.8330 0.0555 -1.0000 -1.0000 4634058 1584953199.30 151.5742 60.0037 32.0000 1.9708 1.9722 417.4569 417.8246 0.0553 -1.0000 -1.0000 4634138 1584953199.40 151.5742 60.0037 32.0000 1.9686 1.9700 417.5383 417.9066 0.0553 -1.0000 -1.0000 4634208 1584953199.50 151.5742 60.0037 32.0000 1.9691 1.9706 417.6857 418.0549 0.0555 -1.0000 -1.0000 4634268 1584953199.60 151.5742 60.0037 32.0000 1.9686 1.9700 417.7436 418.1128 0.0555 -1.0000 -1.0000 4634338 1584953199.70 151.5828 60.0014 32.0000 1.9684 1.9698 417.6364 418.0052 0.0554 -1.0000 -1.0000 4634398 1584953199.80 151.5839 60.0012 32.0000 1.9694 1.9708 417.5064 417.8753 0.0554 -1.0000 -1.0000 4634468 1584953199.90 151.5839 60.0012 32.0000 1.9705 1.9719 417.4843 417.8533 0.0555 -1.0000 -1.0000 4634538 1584953200.00 151.5839 60.0012 32.0000 1.9708 1.9722 417.5126 417.8815 0.0554 -1.0000 -1.0000 4634598 1584953200.10 151.5839 60.0012 32.0000 1.9704 1.9719 417.5290 417.8974 0.0554 -1.0000 -1.0000 4634728 1584953200.20 151.5862 60.0012 32.0000 1.9713 1.9727 417.4041 417.7725 0.0554 -1.0000 -1.0000 4634808 1584953200.30 151.6230 60.0012 32.0000 1.9701 1.9715 417.2557 417.6243 0.0554 -1.0000 -1.0000 4634868 1584953200.40 151.6230 60.0012 32.0000 1.9697 1.9712 417.3391 417.7078 0.0554 -1.0000 -1.0000 4634938 1584953200.50 151.6230 60.0012 32.0000 1.9694 1.9708 417.3381 417.7059 0.0553 -1.0000 -1.0000 4634998 1584953200.60 151.6230 60.0012 32.0000 1.9664 1.9678 417.6080 417.9762 0.0553 -1.0000 -1.0000 4635457 1584953200.70 151.6230 60.0012 32.0000 1.9680 1.9695 417.4882 417.8564 0.0554 -1.0000 -1.0000 4635527 1584953200.80 151.6230 60.0012 32.0000 1.9677 1.9692 417.5317 417.9003 0.0554 -1.0000 -1.0000 4635587 1584953200.90 151.6230 60.0012 32.0000 1.9700 1.9714 417.4772 417.8453 0.0553 -1.0000 -1.0000 4635647 1584953201.00 151.6230 60.0012 32.0000 1.9709 1.9723 417.3807 417.7486 0.0553 -1.0000 -1.0000 4635727 1584953201.10 151.6230 60.0012 32.0000 1.9708 1.9722 417.4758 417.8442 0.0554 -1.0000 -1.0000 4635787 1584953201.20 151.6230 60.0012 32.0000 1.9693 1.9707 417.2780 417.6457 0.0553 -1.0000 -1.0000 4635847 1584953201.30 151.6230 60.0012 32.0000 1.9712 1.9727 417.4218 417.7897 0.0553 -1.0000 -1.0000 4635927 1584953201.40 151.4233 60.0012 32.0000 1.9704 1.9719 417.4970 417.8650 0.0553 -1.0000 -1.0000 4635987 1584953201.50 151.4233 60.0012 32.0000 1.9693 1.9707 417.4551 417.8239 0.0554 -1.0000 -1.0000 4636047 1584953201.60 151.4233 60.0012 32.0000 1.9701 1.9715 417.5315 417.9001 0.0554 -1.0000 -1.0000 4636167 1584953201.70 151.4233 60.0012 32.0000 1.9695 1.9709 417.5919 417.9606 0.0554 -1.0000 -1.0000 4636237 1584953201.80 151.4233 60.0012 32.0000 1.9690 1.9705 417.6996 418.0675 0.0552 -1.0000 -1.0000 4636297 1584953201.90 151.4712 60.0012 32.0000 1.9706 1.9721 417.5610 417.9290 0.0554 -1.0000 -1.0000 4636367 1584953202.00 151.5104 60.0012 32.0000 1.9703 1.9717 417.5240 417.8928 0.0553 -1.0000 -1.0000 4636447 1584953202.10 151.5104 60.0012 32.0000 1.9715 1.9729 417.4923 417.8594 0.0552 -1.0000 -1.0000 4636737 1584953202.20 151.5104 60.0012 32.0000 1.9702 1.9716 417.4217 417.7897 0.0553 -1.0000 -1.0000 4636807 1584953202.30 151.5104 60.0012 32.0000 1.9687 1.9701 417.2097 417.5779 0.0554 -1.0000 -1.0000 4636867 1584953202.40 151.5104 60.0012 32.0000 1.9710 1.9724 417.5549 417.9235 0.0554 -1.0000 -1.0000 4636937 1584953202.50 151.3828 60.0012 32.0000 1.9667 1.9681 417.7081 418.0761 0.0553 -1.0000 -1.0000 4637006 1584953202.60 151.3828 60.0012 32.0000 1.9689 1.9703 417.5535 417.9224 0.0554 -1.0000 -1.0000 4637066 1584953202.70 151.3828 60.0012 32.0000 1.9683 1.9697 417.6995 418.0675 0.0552 -1.0000 -1.0000 4637247 1584953202.80 151.3828 60.0012 32.0000 1.9698 1.9712 417.5175 417.8857 0.0554 -1.0000 -1.0000 4637316 1584953202.90 151.3828 60.0012 32.0000 1.9695 1.9709 417.5788 417.9466 0.0553 -1.0000 -1.0000 4637376 1584953203.00 151.3828 60.0012 32.0000 1.9689 1.9703 417.4082 417.7758 0.0552 -1.0000 -1.0000 4637446 1584953203.10 151.4435 60.0012 32.0000 1.9686 1.9700 417.3019 417.6709 0.0555 -1.0000 -1.0000 4637506 1584953203.20 151.4435 60.0012 32.0000 1.9690 1.9704 417.3188 417.6873 0.0553 -1.0000 -1.0000 4637736 1584953203.30 151.4435 60.0012 32.0000 1.9699 1.9714 417.2760 417.6445 0.0555 -1.0000 -1.0000 4637806 1584953203.40 151.4435 60.0012 32.0000 1.9692 1.9706 417.5136 417.8823 0.0555 -1.0000 -1.0000 4637866 1584953203.50 151.4435 60.0012 32.0000 1.9701 1.9716 417.5478 417.9169 0.0553 -1.0000 -1.0000 4637936 1584953203.60 151.4801 60.0012 32.0000 1.9678 1.9692 417.7187 418.0874 0.0554 -1.0000 -1.0000 4638006 1584953203.70 151.5960 60.0012 32.0000 1.9689 1.9704 417.6528 418.0206 0.0552 -1.0000 -1.0000 4638236 1584953203.80 151.5960 60.0012 32.0000 1.9675 1.9689 417.7176 418.0845 0.0551 -1.0000 -1.0000 4638296 1584953203.90 151.5960 60.0012 32.0000 1.9691 1.9706 417.4043 417.7729 0.0554 -1.0000 -1.0000 4638376 1584953204.00 151.5960 60.0012 32.0000 1.9703 1.9717 417.3778 417.7464 0.0554 -1.0000 -1.0000 4638436 1584953204.10 151.5960 60.0012 32.0000 1.9697 1.9711 417.3954 417.7641 0.0554 -1.0000 -1.0000 4638496 1584953204.20 151.5528 60.0012 32.0000 1.9688 1.9702 417.1997 417.5673 0.0553 -1.0000 -1.0000 4638786 1584953204.30 151.4989 60.0012 32.0000 1.9677 1.9692 417.5608 417.9298 0.0555 -1.0000 -1.0000 4638846 1584953204.40 151.4989 60.0012 32.0000 1.9684 1.9698 417.5262 417.8949 0.0554 -1.0000 -1.0000 4638915 1584953204.50 151.4989 60.0012 32.0000 1.9697 1.9711 417.4651 417.8342 0.0554 -1.0000 -1.0000 4638985 1584953204.60 151.4989 60.0012 32.0000 1.9678 1.9693 417.7490 418.1174 0.0553 -1.0000 -1.0000 4639045 1584953204.70 151.4989 60.0012 32.0000 1.9678 1.9692 417.6788 418.0468 0.0553 -1.0000 -1.0000 4639485 1584953204.80 151.5024 59.9972 32.0000 1.9680 1.9695 417.6848 418.0531 0.0553 -1.0000 -1.0000 4639555 1584953204.90 151.5024 59.9972 32.0000 1.9689 1.9704 417.6070 417.9747 0.0552 -1.0000 -1.0000 4639615 1584953205.00 151.5024 59.9972 32.0000 1.9695 1.9709 417.2748 417.6426 0.0553 -1.0000 -1.0000 4639685 1584953205.10 151.5024 59.9972 32.0000 1.9695 1.9709 417.2661 417.6339 0.0553 -1.0000 -1.0000 4639755 1584953205.20 151.5024 59.9972 32.0000 1.9703 1.9718 417.2382 417.6069 0.0555 -1.0000 -1.0000 4639925 1584953205.30 151.4230 59.9972 32.0000 1.9696 1.9710 417.4131 417.7818 0.0554 -1.0000 -1.0000 4639995 1584953205.40 151.4135 59.9972 32.0000 1.9691 1.9705 417.5823 417.9513 0.0555 -1.0000 -1.0000 4640065 1584953205.50 151.4135 59.9972 32.0000 1.9698 1.9712 417.7311 418.1001 0.0554 -1.0000 -1.0000 4640125 1584953205.60 151.4135 59.9972 32.0000 1.9694 1.9709 417.7513 418.1193 0.0554 -1.0000 -1.0000 4640195 1584953205.70 151.4135 59.9972 32.0000 1.9700 1.9714 417.7925 418.1620 0.0555 -1.0000 -1.0000 4640425 1584953205.80 151.4209 59.9972 32.0000 1.9697 1.9711 417.7220 418.0896 0.0553 -1.0000 -1.0000 4640495 1584953205.90 151.6792 59.9972 32.0000 1.9693 1.9707 417.7585 418.1274 0.0554 -1.0000 -1.0000 4640565 1584953206.00 151.6792 59.9972 32.0000 1.9693 1.9707 417.5555 417.9241 0.0554 -1.0000 -1.0000 4640625 1584953206.10 151.6792 59.9972 32.0000 1.9711 1.9725 417.4213 417.7904 0.0555 -1.0000 -1.0000 4640695 1584953206.20 151.6792 59.9972 32.0000 1.9716 1.9731 417.4185 417.7875 0.0554 -1.0000 -1.0000 4640934 1584953206.30 151.6792 59.9972 32.0000 1.9696 1.9710 417.3872 417.7546 0.0552 -1.0000 -1.0000 4640994 1584953206.40 151.6929 59.9972 32.0000 1.9682 1.9696 417.4651 417.8335 0.0554 -1.0000 -1.0000 4641064 1584953206.50 151.7158 59.9972 32.0000 1.9680 1.9694 417.6130 417.9825 0.0556 -1.0000 -1.0000 4641124 1584953206.60 151.7158 59.9972 32.0000 1.9696 1.9711 417.6425 418.0118 0.0555 -1.0000 -1.0000 4641194 1584953206.70 151.7158 59.9972 32.0000 1.9696 1.9711 417.8274 418.1965 0.0553 -1.0000 -1.0000 4641424 1584953206.80 151.7158 59.9972 32.0000 1.9710 1.9725 417.7250 418.0943 0.0556 -1.0000 -1.0000 4641484 1584953206.90 151.7158 59.9972 32.0000 1.9699 1.9714 417.7239 418.0917 0.0553 -1.0000 -1.0000 4641554 1584953207.00 151.5587 59.9972 32.0000 1.9691 1.9705 417.5986 417.9672 0.0554 -1.0000 -1.0000 4641624 1584953207.10 151.5587 59.9972 32.0000 1.9681 1.9695 417.5307 417.8999 0.0555 -1.0000 -1.0000 4641684 1584953207.20 151.5587 59.9972 32.0000 1.9691 1.9705 417.4201 417.7889 0.0554 -1.0000 -1.0000 4641744 1584953207.30 151.5587 59.9972 32.0000 1.9698 1.9713 417.3843 417.7529 0.0554 -1.0000 -1.0000 4642284 1584953207.40 151.5587 59.9972 32.0000 1.9697 1.9711 417.5630 417.9319 0.0554 -1.0000 -1.0000 4642344 1584953207.50 151.5364 59.9972 32.0000 1.9697 1.9711 417.4478 417.8162 0.0554 -1.0000 -1.0000 4642414 1584953207.60 151.4508 59.9972 32.0000 1.9702 1.9716 417.8819 418.2513 0.0555 -1.0000 -1.0000 4642484 1584953207.70 151.4508 59.9972 32.0000 1.9692 1.9707 417.6125 417.9811 0.0554 -1.0000 -1.0000 4642544 1584953207.80 151.4508 59.9972 32.0000 1.9679 1.9694 417.5702 417.9386 0.0553 -1.0000 -1.0000 4642603 1584953207.90 151.4508 59.9972 32.0000 1.9676 1.9690 417.7736 418.1416 0.0553 -1.0000 -1.0000 4642683 1584953208.00 151.4508 59.9972 32.0000 1.9684 1.9699 417.7035 418.0726 0.0554 -1.0000 -1.0000 4642743 1584953208.10 151.4812 59.9972 32.0000 1.9688 1.9702 417.8728 418.2420 0.0554 -1.0000 -1.0000 4642803 1584953208.20 151.4812 59.9972 32.0000 1.9690 1.9705 417.6627 418.0326 0.0556 -1.0000 -1.0000 4642883 1584953208.30 151.4812 59.9972 32.0000 1.9715 1.9729 417.4481 417.8171 0.0553 -1.0000 -1.0000 4642943 1584953208.40 151.4812 59.9972 32.0000 1.9712 1.9727 417.3991 417.7671 0.0553 -1.0000 -1.0000 4643013 1584953208.50 151.4812 59.9972 32.0000 1.9707 1.9721 417.4636 417.8317 0.0553 -1.0000 -1.0000 4643083 1584953208.60 151.5203 59.9972 32.0000 1.9703 1.9717 417.4262 417.7948 0.0554 -1.0000 -1.0000 4643143 1584953208.70 151.5496 59.9972 32.0000 1.9706 1.9721 417.5818 417.9503 0.0554 -1.0000 -1.0000 4643213 1584953208.80 151.5496 59.9972 32.0000 1.9707 1.9722 417.5782 417.9466 0.0554 -1.0000 -1.0000 4643997 1584953208.90 151.5496 59.9972 32.0000 1.9695 1.9709 417.6671 418.0360 0.0554 -1.0000 -1.0000 4644067 1584953209.00 151.5496 59.9972 32.0000 1.9687 1.9702 417.7918 418.1615 0.0555 -1.0000 -1.0000 4644137 1584953209.10 151.5496 59.9972 32.0000 1.9685 1.9700 417.6732 418.0421 0.0554 -1.0000 -1.0000 4644206 1584953209.20 151.5334 59.9972 32.0000 1.9704 1.9718 417.6856 418.0549 0.0555 -1.0000 -1.0000 4644267 1584953209.30 151.4333 59.9972 32.0000 1.9712 1.9726 417.7109 418.0797 0.0555 -1.0000 -1.0000 4644336 1584953209.40 151.4333 59.9972 32.0000 1.9701 1.9715 417.3706 417.7395 0.0553 -1.0000 -1.0000 4644396 1584953209.50 151.4333 59.9972 32.0000 1.9682 1.9696 417.3241 417.6922 0.0554 -1.0000 -1.0000 4644467 1584953209.60 151.4333 59.9972 32.0000 1.9695 1.9709 417.5355 417.9045 0.0555 -1.0000 -1.0000 4644537 1584953209.70 151.4333 59.9972 32.0000 1.9684 1.9698 417.6788 418.0486 0.0555 -1.0000 -1.0000 4644596 1584953209.80 151.4333 59.9972 32.0000 1.9695 1.9709 417.7275 418.0966 0.0554 -1.0000 -1.0000 4644666 1584953209.90 151.4600 60.0013 32.0000 1.9699 1.9713 417.6725 418.0406 0.0553 -1.0000 -1.0000 4644736 1584953210.00 151.4600 60.0013 32.0000 1.9694 1.9708 417.6524 418.0217 0.0555 -1.0000 -1.0000 4644796 1584953210.10 151.4600 60.0013 32.0000 1.9707 1.9721 417.3934 417.7634 0.0556 -1.0000 -1.0000 4644866 1584953210.20 151.4600 60.0013 32.0000 1.9704 1.9718 417.5109 417.8795 0.0554 -1.0000 -1.0000 4644936 1584953210.30 151.4600 60.0013 32.0000 1.9708 1.9722 417.3675 417.7366 0.0555 -1.0000 -1.0000 4644996 1584953210.40 151.4600 60.0013 32.0000 1.9703 1.9717 417.5007 417.8696 0.0555 -1.0000 -1.0000 4645256 1584953210.50 151.4600 60.0013 32.0000 1.9687 1.9701 417.6528 418.0226 0.0555 -1.0000 -1.0000 4645316 1584953210.60 151.4600 60.0013 32.0000 1.9688 1.9702 417.7292 418.0988 0.0555 -1.0000 -1.0000 4645376 1584953210.70 151.4600 60.0013 32.0000 1.9682 1.9696 417.6330 418.0034 0.0556 -1.0000 -1.0000 4645446 1584953210.80 151.4600 60.0013 32.0000 1.9687 1.9701 417.6625 418.0322 0.0554 -1.0000 -1.0000 4645516 1584953210.90 151.4600 60.0013 32.0000 1.9691 1.9705 417.8438 418.2128 0.0554 -1.0000 -1.0000 4645656 1584953211.00 151.4600 60.0013 32.0000 1.9695 1.9710 417.7276 418.0976 0.0556 -1.0000 -1.0000 4645726 1584953211.10 151.4600 60.0013 32.0000 1.9692 1.9706 417.6290 417.9984 0.0555 -1.0000 -1.0000 4645796 1584953211.20 151.5750 60.0013 32.0000 1.9705 1.9719 417.3007 417.6695 0.0554 -1.0000 -1.0000 4645856 1584953211.30 151.5750 60.0013 32.0000 1.9731 1.9745 417.3388 417.7067 0.0554 -1.0000 -1.0000 4645926 1584953211.40 151.5750 60.0013 32.0000 1.9715 1.9729 417.5335 417.9027 0.0555 -1.0000 -1.0000 4646195 1584953211.50 151.5750 60.0013 32.0000 1.9710 1.9724 417.5305 417.8985 0.0553 -1.0000 -1.0000 4646266 1584953211.60 151.5750 60.0013 32.0000 1.9681 1.9695 417.6566 418.0249 0.0554 -1.0000 -1.0000 4646335 1584953211.70 151.3704 60.0013 32.0000 1.9679 1.9693 417.6206 417.9906 0.0557 -1.0000 -1.0000 4646395 1584953211.80 151.3704 60.0013 32.0000 1.9703 1.9718 417.8770 418.2466 0.0555 -1.0000 -1.0000 4646466 1584953211.90 151.3704 60.0013 32.0000 1.9714 1.9729 417.8561 418.2246 0.0553 -1.0000 -1.0000 4646655 1584953212.00 151.3704 60.0013 32.0000 1.9690 1.9705 417.6527 418.0208 0.0553 -1.0000 -1.0000 4646715 1584953212.10 151.3704 60.0013 32.0000 1.9700 1.9714 417.6757 418.0437 0.0553 -1.0000 -1.0000 4646775 1584953212.20 151.6594 60.0013 32.0000 1.9686 1.9700 417.7117 418.0789 0.0552 -1.0000 -1.0000 4646855 1584953212.30 151.6594 60.0013 32.0000 1.9712 1.9726 417.6396 418.0080 0.0554 -1.0000 -1.0000 4646915 1584953212.40 151.6594 60.0013 32.0000 1.9702 1.9717 417.5131 417.8818 0.0554 -1.0000 -1.0000 4647215 1584953212.50 151.6594 60.0013 32.0000 1.9712 1.9727 417.4392 417.8082 0.0554 -1.0000 -1.0000 4647275 1584953212.60 151.6594 60.0013 32.0000 1.9706 1.9721 417.4792 417.8479 0.0554 -1.0000 -1.0000 4647335 1584953212.70 151.7064 60.0013 32.0000 1.9688 1.9702 417.6463 418.0148 0.0553 -1.0000 -1.0000 4647415 1584953212.80 151.7347 60.0013 32.0000 1.9689 1.9703 417.5882 417.9569 0.0554 -1.0000 -1.0000 4647475 1584953212.90 151.7347 60.0013 32.0000 1.9707 1.9721 417.6376 418.0063 0.0554 -1.0000 -1.0000 4647535 1584953213.00 151.7347 60.0013 32.0000 1.9695 1.9709 417.7512 418.1200 0.0554 -1.0000 -1.0000 4647615 1584953213.10 151.7347 60.0013 32.0000 1.9700 1.9714 417.7658 418.1342 0.0554 -1.0000 -1.0000 4647675 1584953213.20 151.7347 60.0013 32.0000 1.9685 1.9700 417.6100 417.9785 0.0553 -1.0000 -1.0000 4647745 1584953213.30 151.7024 60.0013 32.0000 1.9699 1.9713 417.5039 417.8708 0.0552 -1.0000 -1.0000 4647815 1584953213.40 151.7024 60.0013 32.0000 1.9710 1.9725 417.3926 417.7624 0.0556 -1.0000 -1.0000 4647875 1584953213.50 151.7024 60.0013 32.0000 1.9706 1.9721 417.4410 417.8095 0.0554 -1.0000 -1.0000 4647945 1584953213.60 151.7024 60.0013 32.0000 1.9705 1.9719 417.3510 417.7206 0.0555 -1.0000 -1.0000 4648015 1584953213.70 151.7024 60.0013 32.0000 1.9712 1.9726 417.4988 417.8678 0.0555 -1.0000 -1.0000 4648075 1584953213.80 151.5955 60.0013 32.0000 1.9700 1.9715 417.6433 418.0125 0.0554 -1.0000 -1.0000 4648134 1584953213.90 151.5955 60.0013 32.0000 1.9691 1.9705 417.5947 417.9631 0.0554 -1.0000 -1.0000 4648214 1584953214.00 151.5955 60.0013 32.0000 1.9695 1.9709 417.5993 417.9688 0.0555 -1.0000 -1.0000 4648494 1584953214.10 151.5955 60.0013 32.0000 1.9691 1.9705 417.7882 418.1570 0.0554 -1.0000 -1.0000 4648564 1584953214.20 151.5955 60.0013 32.0000 1.9705 1.9719 417.7929 418.1625 0.0555 -1.0000 -1.0000 4648634 1584953214.30 151.5955 60.0013 32.0000 1.9691 1.9705 417.6555 418.0237 0.0553 -1.0000 -1.0000 4648694 1584953214.40 151.5543 60.0013 32.0000 1.9694 1.9708 417.6600 418.0284 0.0554 -1.0000 -1.0000 4648764 1584953214.50 151.5543 60.0013 32.0000 1.9691 1.9706 417.4839 417.8539 0.0556 -1.0000 -1.0000 4649014 1584953214.60 151.5543 60.0013 32.0000 1.9719 1.9734 417.4905 417.8601 0.0555 -1.0000 -1.0000 4649074 1584953214.70 151.5543 60.0013 32.0000 1.9711 1.9725 417.4428 417.8113 0.0554 -1.0000 -1.0000 4649144 1584953214.80 151.5543 60.0013 32.0000 1.9696 1.9710 417.4613 417.8293 0.0553 -1.0000 -1.0000 4649204 1584953214.90 151.5181 60.0016 32.0000 1.9698 1.9713 417.5937 417.9631 0.0555 -1.0000 -1.0000 4649274 1584953215.00 151.5181 60.0016 32.0000 1.9696 1.9710 417.7591 418.1273 0.0553 -1.0000 -1.0000 4649514 1584953215.10 151.5181 60.0016 32.0000 1.9684 1.9698 417.7800 418.1488 0.0554 -1.0000 -1.0000 4649574 1584953215.20 151.5181 60.0016 32.0000 1.9692 1.9707 417.7236 418.0928 0.0554 -1.0000 -1.0000 4649634 1584953215.30 151.5181 60.0016 32.0000 1.9705 1.9719 417.7026 418.0710 0.0554 -1.0000 -1.0000 4649704 1584953215.40 151.5188 60.0016 32.0000 1.9694 1.9709 417.6736 418.0417 0.0552 -1.0000 -1.0000 4649774 1584953215.50 151.5397 60.0016 32.0000 1.9704 1.9719 417.6987 418.0674 0.0554 -1.0000 -1.0000 4650244 1584953215.60 151.5397 60.0016 32.0000 1.9707 1.9721 417.4327 417.8014 0.0554 -1.0000 -1.0000 4650324 1584953215.70 151.5397 60.0016 32.0000 1.9700 1.9715 417.3951 417.7633 0.0554 -1.0000 -1.0000 4650383 1584953215.80 151.5397 60.0016 32.0000 1.9705 1.9719 417.4458 417.8157 0.0556 -1.0000 -1.0000 4650443 1584953215.90 151.5397 60.0016 32.0000 1.9702 1.9716 417.4950 417.8636 0.0553 -1.0000 -1.0000 4650513 1584953216.00 151.5397 60.0016 32.0000 1.9700 1.9715 417.8330 418.2018 0.0554 -1.0000 -1.0000 4650963 1584953216.10 151.6942 60.0016 32.0000 1.9682 1.9696 417.7607 418.1296 0.0555 -1.0000 -1.0000 4651033 1584953216.20 151.6998 60.0016 32.0000 1.9680 1.9695 417.7053 418.0752 0.0555 -1.0000 -1.0000 4651103 1584953216.30 151.6998 60.0016 32.0000 1.9692 1.9706 417.7917 418.1618 0.0556 -1.0000 -1.0000 4651163 1584953216.40 151.6998 60.0016 32.0000 1.9685 1.9699 417.7717 418.1410 0.0554 -1.0000 -1.0000 4651243 1584953216.50 151.6998 60.0016 32.0000 1.9699 1.9713 417.6636 418.0327 0.0555 -1.0000 -1.0000 4651473 1584953216.60 151.6863 60.0016 32.0000 1.9701 1.9715 417.7009 418.0703 0.0555 -1.0000 -1.0000 4651543 1584953216.70 151.4253 60.0016 32.0000 1.9706 1.9720 417.5007 417.8699 0.0554 -1.0000 -1.0000 4651613 1584953216.80 151.4253 60.0016 32.0000 1.9704 1.9718 417.3367 417.7041 0.0554 -1.0000 -1.0000 4651673 1584953216.90 151.4253 60.0016 32.0000 1.9708 1.9723 417.2518 417.6208 0.0554 -1.0000 -1.0000 4651743 1584953217.00 151.4253 60.0016 32.0000 1.9702 1.9717 417.4681 417.8364 0.0554 -1.0000 -1.0000 4651813 1584953217.10 151.4253 60.0016 32.0000 1.9685 1.9699 417.6426 418.0116 0.0554 -1.0000 -1.0000 4651953 1584953217.20 151.4295 60.0016 32.0000 1.9686 1.9700 417.5966 417.9654 0.0554 -1.0000 -1.0000 4652012 1584953217.30 151.4295 60.0016 32.0000 1.9698 1.9713 417.6493 418.0178 0.0554 -1.0000 -1.0000 4652082 1584953217.40 151.4295 60.0016 32.0000 1.9688 1.9702 417.7570 418.1262 0.0555 -1.0000 -1.0000 4652153 1584953217.50 151.4295 60.0016 32.0000 1.9681 1.9696 417.5927 417.9620 0.0555 -1.0000 -1.0000 4652212 1584953217.60 151.4295 60.0016 32.0000 1.9695 1.9709 417.5063 417.8755 0.0555 -1.0000 -1.0000 4652492 1584953217.70 151.4824 60.0016 32.0000 1.9707 1.9721 417.5728 417.9419 0.0555 -1.0000 -1.0000 4652562 1584953217.80 151.5348 60.0016 32.0000 1.9700 1.9714 417.4010 417.7698 0.0554 -1.0000 -1.0000 4652622 1584953217.90 151.5348 60.0016 32.0000 1.9697 1.9711 417.3883 417.7565 0.0554 -1.0000 -1.0000 4652692 1584953218.00 151.5348 60.0016 32.0000 1.9714 1.9728 417.3901 417.7595 0.0555 -1.0000 -1.0000 4652762 1584953218.10 151.5348 60.0016 32.0000 1.9703 1.9717 417.6343 418.0037 0.0555 -1.0000 -1.0000 4652852 1584953218.20 151.5348 60.0016 32.0000 1.9685 1.9699 417.8195 418.1893 0.0555 -1.0000 -1.0000 4652922 1584953218.30 151.5684 60.0016 32.0000 1.9672 1.9686 417.6313 418.0010 0.0555 -1.0000 -1.0000 4652982 1584953218.40 151.5728 60.0016 32.0000 1.9689 1.9704 417.6383 418.0075 0.0554 -1.0000 -1.0000 4653062 1584953218.50 151.5728 60.0016 32.0000 1.9702 1.9717 417.4630 417.8318 0.0554 -1.0000 -1.0000 4653122 1584953218.60 151.5728 60.0016 32.0000 1.9696 1.9710 417.6319 418.0012 0.0555 -1.0000 -1.0000 4653302 1584953218.70 151.5728 60.0016 32.0000 1.9699 1.9713 417.3566 417.7259 0.0556 -1.0000 -1.0000 4653372 1584953218.80 151.5728 60.0016 32.0000 1.9705 1.9719 417.4943 417.8644 0.0556 -1.0000 -1.0000 4653442 1584953218.90 151.5728 60.0016 32.0000 1.9695 1.9710 417.3466 417.7156 0.0554 -1.0000 -1.0000 4653502 1584953219.00 151.5735 60.0016 32.0000 1.9699 1.9713 417.3547 417.7234 0.0555 -1.0000 -1.0000 4653572 1584953219.10 151.5735 60.0016 32.0000 1.9712 1.9727 417.4620 417.8320 0.0556 -1.0000 -1.0000 4653752 1584953219.20 151.5735 60.0016 32.0000 1.9694 1.9708 417.6760 418.0454 0.0555 -1.0000 -1.0000 4653811 1584953219.30 151.5735 60.0016 32.0000 1.9695 1.9710 417.7021 418.0733 0.0557 -1.0000 -1.0000 4653881 1584953219.40 151.5735 60.0016 32.0000 1.9713 1.9727 417.7019 418.0715 0.0554 -1.0000 -1.0000 4653952 1584953219.50 151.3638 60.0016 32.0000 1.9697 1.9712 417.5816 417.9510 0.0556 -1.0000 -1.0000 4654011 1584953219.60 151.3638 60.0016 32.0000 1.9687 1.9702 417.4509 417.8214 0.0557 -1.0000 -1.0000 4654251 1584953219.70 151.3638 60.0016 32.0000 1.9716 1.9731 417.4298 417.8001 0.0556 -1.0000 -1.0000 4654311 1584953219.80 151.3638 60.0016 32.0000 1.9702 1.9716 417.4318 417.8004 0.0554 -1.0000 -1.0000 4654381 1584953219.90 151.3638 60.0016 32.0000 1.9720 1.9734 417.3243 417.6941 0.0556 -1.0000 -1.0000 4654451 1584953220.00 151.3809 60.0015 32.0000 1.9697 1.9712 417.5077 417.8779 0.0556 -1.0000 -1.0000 4654511 1584953220.10 151.5514 60.0002 32.0000 1.9698 1.9712 417.3324 417.7004 0.0554 -1.0000 -1.0000 4655011 1584953220.20 151.5514 60.0002 32.0000 1.9694 1.9708 417.4647 417.8342 0.0554 -1.0000 -1.0000 4655081 1584953220.30 151.5514 60.0002 32.0000 1.9702 1.9716 417.6392 418.0091 0.0557 -1.0000 -1.0000 4655141 1584953220.40 151.5514 60.0002 32.0000 1.9702 1.9717 417.8996 418.2706 0.0556 -1.0000 -1.0000 4655221 1584953220.50 151.5514 60.0002 32.0000 1.9698 1.9713 417.6796 418.0492 0.0555 -1.0000 -1.0000 4655281 1584953220.60 151.4218 60.0002 32.0000 1.9696 1.9711 417.6568 418.0260 0.0554 -1.0000 -1.0000 4655511 1584953220.70 151.4218 60.0002 32.0000 1.9708 1.9722 417.2759 417.6450 0.0555 -1.0000 -1.0000 4655581 1584953220.80 151.4218 60.0002 32.0000 1.9703 1.9717 417.3166 417.6857 0.0556 -1.0000 -1.0000 4655651 1584953220.90 151.4218 60.0002 32.0000 1.9705 1.9719 417.2920 417.6620 0.0556 -1.0000 -1.0000 4655710 1584953221.00 151.4218 60.0002 32.0000 1.9702 1.9717 417.2598 417.6299 0.0556 -1.0000 -1.0000 4655780 1584953221.10 151.4218 60.0002 32.0000 1.9699 1.9713 417.3233 417.6932 0.0556 -1.0000 -1.0000 4655851 1584953221.20 151.8095 60.0002 32.0000 1.9702 1.9717 417.4623 417.8303 0.0553 -1.0000 -1.0000 4655970 1584953221.30 151.8095 60.0002 32.0000 1.9701 1.9715 417.4310 417.8005 0.0556 -1.0000 -1.0000 4656050 1584953221.40 151.8095 60.0002 32.0000 1.9692 1.9706 417.6058 417.9758 0.0556 -1.0000 -1.0000 4656110 1584953221.50 151.8095 60.0002 32.0000 1.9703 1.9717 417.8175 418.1885 0.0557 -1.0000 -1.0000 4656170 1584953221.60 151.8095 60.0002 32.0000 1.9708 1.9722 417.8538 418.2247 0.0557 -1.0000 -1.0000 4656250 1584953221.70 151.8095 60.0002 32.0000 1.9693 1.9708 417.7392 418.1096 0.0556 -1.0000 -1.0000 4656490 1584953221.80 151.5587 60.0002 32.0000 1.9693 1.9707 417.4879 417.8575 0.0556 -1.0000 -1.0000 4656550 1584953221.90 151.5587 60.0002 32.0000 1.9698 1.9712 417.4823 417.8522 0.0555 -1.0000 -1.0000 4656630 1584953222.00 151.5587 60.0002 32.0000 1.9714 1.9728 417.4076 417.7769 0.0555 -1.0000 -1.0000 4656690 1584953222.10 151.5587 60.0002 32.0000 1.9712 1.9727 417.2507 417.6200 0.0555 -1.0000 -1.0000 4656750 1584953222.20 151.5587 60.0002 32.0000 1.9700 1.9715 417.4275 417.7961 0.0554 -1.0000 -1.0000 4657509 1584953222.30 151.4334 60.0002 32.0000 1.9687 1.9701 417.2103 417.5813 0.0557 -1.0000 -1.0000 4657589 1584953222.40 151.4334 60.0002 32.0000 1.9696 1.9710 417.3772 417.7465 0.0555 -1.0000 -1.0000 4657660 1584953222.50 151.4334 60.0002 32.0000 1.9689 1.9703 417.5395 417.9088 0.0555 -1.0000 -1.0000 4657719 1584953222.60 151.4334 60.0002 32.0000 1.9691 1.9705 417.6967 418.0661 0.0555 -1.0000 -1.0000 4657779 1584953222.70 151.4334 60.0002 32.0000 1.9701 1.9715 417.7388 418.1096 0.0558 -1.0000 -1.0000 4657859 1584953222.80 151.3960 60.0002 32.0000 1.9702 1.9716 417.7393 418.1089 0.0556 -1.0000 -1.0000 4657919 1584953222.90 151.3022 60.0002 32.0000 1.9708 1.9722 417.6963 418.0665 0.0556 -1.0000 -1.0000 4657979 1584953223.00 151.3022 60.0002 32.0000 1.9696 1.9710 417.5433 417.9129 0.0555 -1.0000 -1.0000 4658059 1584953223.10 151.3022 60.0002 32.0000 1.9697 1.9711 417.5958 417.9648 0.0555 -1.0000 -1.0000 4658129 1584953223.20 151.3022 60.0002 32.0000 1.9707 1.9721 417.3463 417.7154 0.0555 -1.0000 -1.0000 4658189 1584953223.30 151.3022 60.0002 32.0000 1.9692 1.9707 417.2861 417.6549 0.0555 -1.0000 -1.0000 4658259 1584953223.40 151.3022 60.0002 32.0000 1.9703 1.9717 417.4929 417.8629 0.0555 -1.0000 -1.0000 4658329 1584953223.50 151.4401 60.0002 32.0000 1.9712 1.9726 417.4233 417.7919 0.0554 -1.0000 -1.0000 4658389 1584953223.60 151.4401 60.0002 32.0000 1.9701 1.9715 417.7529 418.1218 0.0554 -1.0000 -1.0000 4658459 1584953223.70 151.4401 60.0002 32.0000 1.9673 1.9687 417.7788 418.1471 0.0553 -1.0000 -1.0000 4658529 1584953223.80 151.4401 60.0002 32.0000 1.9705 1.9719 417.7164 418.0860 0.0556 -1.0000 -1.0000 4658589 1584953223.90 151.4401 60.0002 32.0000 1.9699 1.9713 417.5721 417.9418 0.0555 -1.0000 -1.0000 4658669 1584953224.00 151.4401 60.0002 32.0000 1.9704 1.9719 417.3963 417.7649 0.0553 -1.0000 -1.0000 4658729 1584953224.10 151.4401 60.0002 32.0000 1.9714 1.9728 417.3297 417.6980 0.0554 -1.0000 -1.0000 4658789 1584953224.20 151.4401 60.0002 32.0000 1.9687 1.9701 417.2603 417.6290 0.0555 -1.0000 -1.0000 4658859 1584953224.30 151.4401 60.0002 32.0000 1.9679 1.9694 417.4651 417.8350 0.0555 -1.0000 -1.0000 4658929 1584953224.40 151.4401 60.0002 32.0000 1.9682 1.9696 417.5919 417.9615 0.0556 -1.0000 -1.0000 4658999 1584953224.50 151.4401 60.0002 32.0000 1.9685 1.9700 417.7726 418.1421 0.0555 -1.0000 -1.0000 4659059 1584953224.60 151.4475 60.0020 32.0000 1.9680 1.9694 417.6292 417.9984 0.0555 -1.0000 -1.0000 4659119 1584953224.70 151.4475 60.0020 32.0000 1.9702 1.9716 417.3284 417.6966 0.0553 -1.0000 -1.0000 4659199 1584953224.80 151.4475 60.0020 32.0000 1.9710 1.9724 417.2954 417.6635 0.0553 -1.0000 -1.0000 4659768 1584953224.90 151.4475 60.0020 32.0000 1.9700 1.9714 417.3243 417.6924 0.0554 -1.0000 -1.0000 4659838 1584953225.00 151.4475 60.0020 32.0000 1.9690 1.9704 417.3361 417.7037 0.0552 -1.0000 -1.0000 4659908 1584953225.10 151.4471 60.0020 32.0000 1.9689 1.9703 417.5436 417.9113 0.0553 -1.0000 -1.0000 4659968 1584953225.20 151.4406 60.0020 32.0000 1.9692 1.9707 417.5737 417.9423 0.0554 -1.0000 -1.0000 4700028 1584953225.30 151.4406 60.0020 32.0000 1.9698 1.9713 417.3799 417.7469 0.0552 -1.0000 -1.0000 4700108 1584953225.40 151.4406 60.0020 32.0000 1.9699 1.9714 417.5764 417.9443 0.0553 -1.0000 -1.0000 4700168 1584953225.50 151.4406 60.0020 32.0000 1.9691 1.9705 417.6069 417.9745 0.0552 -1.0000 -1.0000 4700248 1584953225.60 151.4406 60.0020 32.0000 1.9699 1.9713 417.5990 417.9686 0.0554 -1.0000 -1.0000 4700328 1584953225.70 151.5093 60.0020 32.0000 1.9702 1.9716 417.7029 418.0707 0.0553 -1.0000 -1.0000 4700388 1584953225.80 151.5154 60.0020 32.0000 1.9694 1.9708 417.3784 417.7466 0.0554 -1.0000 -1.0000 4700488 1584953225.90 151.5154 60.0020 32.0000 1.9703 1.9717 417.2409 417.6085 0.0553 -1.0000 -1.0000 4700558 1584953226.00 151.5154 60.0020 32.0000 1.9697 1.9711 417.3644 417.7319 0.0553 -1.0000 -1.0000 4700618 1584953226.10 151.5154 60.0020 32.0000 1.9691 1.9705 417.5687 417.9372 0.0554 -1.0000 -1.0000 4700678 1584953226.20 151.5154 60.0020 32.0000 1.9691 1.9706 417.7198 418.0877 0.0553 -1.0000 -1.0000 4700758 1584953226.30 151.5154 60.0020 32.0000 1.9707 1.9721 417.7903 418.1589 0.0554 -1.0000 -1.0000 4701238 1584953226.40 151.5154 60.0020 32.0000 1.9700 1.9714 417.8254 418.1955 0.0555 -1.0000 -1.0000 4701307 1584953226.50 151.5154 60.0020 32.0000 1.9697 1.9712 417.6030 417.9719 0.0554 -1.0000 -1.0000 4701377 1584953226.60 151.5154 60.0020 32.0000 1.9699 1.9713 417.6606 418.0299 0.0555 -1.0000 -1.0000 4701437 1584953226.70 151.5154 60.0020 32.0000 1.9687 1.9702 417.5025 417.8700 0.0553 -1.0000 -1.0000 4701507 1584953226.80 151.5154 60.0020 32.0000 1.9686 1.9701 417.4883 417.8568 0.0554 -1.0000 -1.0000 4701577 1584953226.90 151.7239 60.0020 32.0000 1.9691 1.9705 417.4088 417.7766 0.0552 -1.0000 -1.0000 4701757 1584953227.00 151.7239 60.0020 32.0000 1.9702 1.9716 417.5240 417.8907 0.0551 -1.0000 -1.0000 4701827 1584953227.10 151.7239 60.0020 32.0000 1.9698 1.9712 417.6353 418.0019 0.0551 -1.0000 -1.0000 4701887 1584953227.20 151.7239 60.0020 32.0000 1.9691 1.9705 417.7188 418.0857 0.0551 -1.0000 -1.0000 4701947 1584953227.30 151.7239 60.0020 32.0000 1.9693 1.9707 417.7493 418.1160 0.0550 -1.0000 -1.0000 4702027 1584953227.40 151.7239 60.0020 32.0000 1.9671 1.9686 417.6897 418.0561 0.0551 -1.0000 -1.0000 4702267 1584953227.50 151.3628 60.0020 32.0000 1.9697 1.9711 417.7517 418.1185 0.0551 -1.0000 -1.0000 4702327 1584953227.60 151.3628 60.0020 32.0000 1.9710 1.9725 417.7370 418.1034 0.0549 -1.0000 -1.0000 4702407 1584953227.70 151.3628 60.0020 32.0000 1.9694 1.9708 417.6476 418.0135 0.0550 -1.0000 -1.0000 4702467 1584953227.80 151.3628 60.0020 32.0000 1.9689 1.9703 417.6690 418.0357 0.0551 -1.0000 -1.0000 4702527 1584953227.90 151.3628 60.0020 32.0000 1.9691 1.9705 417.4635 417.8295 0.0550 -1.0000 -1.0000 4703167 1584953228.00 151.3628 60.0020 32.0000 1.9706 1.9720 417.3814 417.7480 0.0551 -1.0000 -1.0000 4703227 1584953228.10 151.3367 60.0020 32.0000 1.9689 1.9703 417.2508 417.6174 0.0551 -1.0000 -1.0000 4703296 1584953228.20 151.3367 60.0020 32.0000 1.9689 1.9703 417.1301 417.4973 0.0553 -1.0000 -1.0000 4703376 1584953228.30 151.3367 60.0020 32.0000 1.9681 1.9695 417.3982 417.7629 0.0549 -1.0000 -1.0000 4703456 1584953228.40 151.3367 60.0020 32.0000 1.9702 1.9716 417.5060 417.8718 0.0549 -1.0000 -1.0000 4703536 1584953228.50 151.3367 60.0020 32.0000 1.9692 1.9707 417.4541 417.8195 0.0550 -1.0000 -1.0000 4703596 1584953228.60 151.3567 60.0020 32.0000 1.9701 1.9715 417.5830 417.9490 0.0550 -1.0000 -1.0000 4703656 1584953228.70 151.3861 60.0020 32.0000 1.9712 1.9726 417.5941 417.9607 0.0551 -1.0000 -1.0000 4703736 1584953228.80 151.3861 60.0020 32.0000 1.9701 1.9715 417.8899 418.2575 0.0551 -1.0000 -1.0000 4703796 1584953228.90 151.3861 60.0020 32.0000 1.9691 1.9705 417.7405 418.1053 0.0548 -1.0000 -1.0000 4703856 1584953229.00 151.3861 60.0020 32.0000 1.9676 1.9690 417.7919 418.1570 0.0549 -1.0000 -1.0000 4703926 1584953229.10 151.3861 60.0020 32.0000 1.9687 1.9701 417.3922 417.7585 0.0549 -1.0000 -1.0000 4703996 1584953229.20 151.3924 60.0021 32.0000 1.9692 1.9706 417.2978 417.6619 0.0548 -1.0000 -1.0000 4704056 1584953229.30 151.5173 60.0040 32.0000 1.9695 1.9709 417.2452 417.6098 0.0548 -1.0000 -1.0000 4704126 1584953229.40 151.5173 60.0040 32.0000 1.9712 1.9726 417.3200 417.6834 0.0547 -1.0000 -1.0000 4704586 1584953229.50 151.5173 60.0040 32.0000 1.9700 1.9714 417.3506 417.7148 0.0548 -1.0000 -1.0000 4704656 1584953229.60 151.5173 60.0040 32.0000 1.9685 1.9700 417.5720 417.9357 0.0547 -1.0000 -1.0000 4704726 1584953229.70 151.5173 60.0040 32.0000 1.9693 1.9708 417.4829 417.8474 0.0548 -1.0000 -1.0000 4704786 1584953229.80 151.5173 60.0040 32.0000 1.9715 1.9729 417.7320 418.0965 0.0547 -1.0000 -1.0000 4704846 1584953229.90 151.5173 60.0040 32.0000 1.9708 1.9722 417.9309 418.2974 0.0550 -1.0000 -1.0000 4704936 1584953230.00 151.5173 60.0040 32.0000 1.9678 1.9692 417.7436 418.1081 0.0547 -1.0000 -1.0000 4704995 1584953230.10 151.5173 60.0040 32.0000 1.9678 1.9692 417.4268 417.7901 0.0546 -1.0000 -1.0000 4705056 1584953230.20 151.5173 60.0040 32.0000 1.9690 1.9704 417.2882 417.6517 0.0546 -1.0000 -1.0000 4705136 1584953230.30 151.5173 60.0040 32.0000 1.9697 1.9712 417.2937 417.6570 0.0547 -1.0000 -1.0000 4705195 1584953230.40 151.5173 60.0040 32.0000 1.9702 1.9716 417.3187 417.6822 0.0546 -1.0000 -1.0000 4705265 1584953230.50 151.5775 60.0040 32.0000 1.9687 1.9701 417.7122 418.0764 0.0547 -1.0000 -1.0000 4705335 1584953230.60 151.5775 60.0040 32.0000 1.9680 1.9694 417.7173 418.0825 0.0549 -1.0000 -1.0000 4705395 1584953230.70 151.5775 60.0040 32.0000 1.9701 1.9715 417.7176 418.0820 0.0547 -1.0000 -1.0000 4705475 1584953230.80 151.5775 60.0040 32.0000 1.9674 1.9688 417.7222 418.0871 0.0549 -1.0000 -1.0000 4705535 1584953230.90 151.5775 60.0040 32.0000 1.9696 1.9710 417.6192 417.9844 0.0548 -1.0000 -1.0000 4705605 1584953231.00 151.5775 60.0040 32.0000 1.9702 1.9716 417.4744 417.8395 0.0549 -1.0000 -1.0000 4705745 1584953231.10 151.5775 60.0040 32.0000 1.9687 1.9701 417.4448 417.8109 0.0549 -1.0000 -1.0000 4705805 1584953231.20 151.5775 60.0040 32.0000 1.9712 1.9727 417.4625 417.8288 0.0551 -1.0000 -1.0000 4705875 1584953231.30 151.5775 60.0040 32.0000 1.9709 1.9724 417.6646 418.0314 0.0550 -1.0000 -1.0000 4705945 1584953231.40 151.5775 60.0040 32.0000 1.9702 1.9716 417.6162 417.9821 0.0551 -1.0000 -1.0000 4706005 1584953231.50 151.5775 60.0040 32.0000 1.9687 1.9701 417.5630 417.9298 0.0550 -1.0000 -1.0000 4706735 1584953231.60 151.5747 60.0040 32.0000 1.9704 1.9718 417.6550 418.0212 0.0549 -1.0000 -1.0000 4706814 1584953231.70 151.5598 60.0040 32.0000 1.9701 1.9715 417.8291 418.1953 0.0551 -1.0000 -1.0000 4706875 1584953231.80 151.5598 60.0040 32.0000 1.9679 1.9693 417.6373 418.0031 0.0550 -1.0000 -1.0000 4706935 1584953231.90 151.5598 60.0040 32.0000 1.9673 1.9687 417.7151 418.0811 0.0549 -1.0000 -1.0000 4707014 1584953232.00 151.5598 60.0040 32.0000 1.9693 1.9707 417.5964 417.9629 0.0552 -1.0000 -1.0000 4707074 1584953232.10 151.5598 60.0040 32.0000 1.9705 1.9719 417.6026 417.9704 0.0552 -1.0000 -1.0000 4707135 1584953232.20 151.6553 60.0040 32.0000 1.9695 1.9710 417.6159 417.9832 0.0552 -1.0000 -1.0000 4707204 1584953232.30 151.6553 60.0040 32.0000 1.9704 1.9718 417.4388 417.8060 0.0552 -1.0000 -1.0000 4707274 1584953232.40 151.6553 60.0040 32.0000 1.9704 1.9718 417.4011 417.7683 0.0552 -1.0000 -1.0000 4707344 1584953232.50 151.6553 60.0040 32.0000 1.9692 1.9706 417.4229 417.7902 0.0552 -1.0000 -1.0000 4707404 1584953232.60 151.6553 60.0040 32.0000 1.9695 1.9710 417.4205 417.7880 0.0551 -1.0000 -1.0000 4707474 1584953232.70 151.5373 60.0040 32.0000 1.9687 1.9702 417.5828 417.9485 0.0551 -1.0000 -1.0000 4707544 1584953232.80 151.4146 60.0040 32.0000 1.9693 1.9707 417.6742 418.0416 0.0551 -1.0000 -1.0000 4707604 1584953232.90 151.4146 60.0040 32.0000 1.9695 1.9709 417.6974 418.0655 0.0553 -1.0000 -1.0000 4707664 1584953233.00 151.4146 60.0040 32.0000 1.9685 1.9699 417.7248 418.0924 0.0552 -1.0000 -1.0000 4707744 1584953233.10 151.4146 60.0040 32.0000 1.9700 1.9714 417.7272 418.0951 0.0553 -1.0000 -1.0000 4707804 1584953233.20 151.4146 60.0040 32.0000 1.9713 1.9727 417.5840 417.9528 0.0554 -1.0000 -1.0000 4707864 1584953233.30 151.4146 60.0040 32.0000 1.9704 1.9719 417.5661 417.9339 0.0552 -1.0000 -1.0000 4707944 1584953233.40 151.4146 60.0040 32.0000 1.9705 1.9720 417.4949 417.8623 0.0551 -1.0000 -1.0000 4708004 1584953233.50 151.4146 60.0040 32.0000 1.9694 1.9709 417.4379 417.8041 0.0552 -1.0000 -1.0000 4708514 1584953233.60 151.4146 60.0040 32.0000 1.9706 1.9720 417.4797 417.8479 0.0553 -1.0000 -1.0000 4708584 1584953233.70 151.4146 60.0040 32.0000 1.9691 1.9706 417.5694 417.9378 0.0553 -1.0000 -1.0000 4708644 1584953233.80 151.4146 60.0040 32.0000 1.9686 1.9700 417.5298 417.8970 0.0552 -1.0000 -1.0000 4708713 1584953233.90 151.4481 60.0040 32.0000 1.9699 1.9713 417.7283 418.0934 0.0548 -1.0000 -1.0000 4708783 1584953234.00 151.4547 60.0040 32.0000 1.9706 1.9721 417.6959 418.0640 0.0553 -1.0000 -1.0000 4708843 1584953234.10 151.4547 60.0040 32.0000 1.9694 1.9708 417.6880 418.0563 0.0553 -1.0000 -1.0000 4708913 1584953234.20 151.4547 60.0040 32.0000 1.9698 1.9712 417.4798 417.8468 0.0552 -1.0000 -1.0000 4708983 1584953234.30 151.4547 60.0040 32.0000 1.9704 1.9718 417.6928 418.0611 0.0553 -1.0000 -1.0000 4709043 1584953234.40 151.4547 60.0040 32.0000 1.9714 1.9729 417.6622 418.0304 0.0553 -1.0000 -1.0000 4709123 1584953234.50 151.4388 60.0040 32.0000 1.9708 1.9723 417.5746 417.9423 0.0552 -1.0000 -1.0000 4709183 1584953234.60 151.4388 60.0040 32.0000 1.9711 1.9725 417.4235 417.7904 0.0553 -1.0000 -1.0000 4709463 1584953234.70 151.4388 60.0040 32.0000 1.9702 1.9716 417.4236 417.7908 0.0552 -1.0000 -1.0000 4709533 1584953234.80 151.4388 60.0040 32.0000 1.9707 1.9721 417.5475 417.9157 0.0554 -1.0000 -1.0000 4709593 1584953234.90 151.4388 60.0040 32.0000 1.9681 1.9695 417.6155 417.9836 0.0552 -1.0000 -1.0000 4709663 1584953235.00 151.4388 60.0040 32.0000 1.9699 1.9713 417.9155 418.2826 0.0552 -1.0000 -1.0000 4709733 1584953235.10 151.6220 60.0032 32.0000 1.9681 1.9695 417.6216 417.9894 0.0552 -1.0000 -1.0000 4710433 1584953235.20 151.6863 60.0030 32.0000 1.9698 1.9712 417.7753 418.1415 0.0550 -1.0000 -1.0000 4710503 1584953235.30 151.6863 60.0030 32.0000 1.9705 1.9719 417.7595 418.1264 0.0552 -1.0000 -1.0000 4710572 1584953235.40 151.6863 60.0030 32.0000 1.9699 1.9713 417.7451 418.1132 0.0553 -1.0000 -1.0000 4710633 1584953235.50 151.6863 60.0030 32.0000 1.9689 1.9703 417.5411 417.9088 0.0553 -1.0000 -1.0000 4710702 1584953235.60 151.6863 60.0030 32.0000 1.9709 1.9724 417.5335 417.9015 0.0553 -1.0000 -1.0000 4710772 1584953235.70 151.5949 60.0030 32.0000 1.9710 1.9725 417.4368 417.8036 0.0550 -1.0000 -1.0000 4710833 1584953235.80 151.5949 60.0030 32.0000 1.9726 1.9740 417.4466 417.8139 0.0552 -1.0000 -1.0000 4710902 1584953235.90 151.5949 60.0030 32.0000 1.9704 1.9719 417.5912 417.9589 0.0553 -1.0000 -1.0000 4710992 1584953236.00 151.5949 60.0030 32.0000 1.9688 1.9703 417.6517 418.0190 0.0552 -1.0000 -1.0000 4711052 1584953236.10 151.5949 60.0030 32.0000 1.9679 1.9693 417.6307 417.9980 0.0552 -1.0000 -1.0000 4711112 1584953236.20 151.5214 60.0030 32.0000 1.9689 1.9703 417.6976 418.0655 0.0553 -1.0000 -1.0000 4711192 1584953236.30 151.5136 60.0030 32.0000 1.9684 1.9698 417.7653 418.1334 0.0553 -1.0000 -1.0000 4711272 1584953236.40 151.5136 60.0030 32.0000 1.9706 1.9720 417.6093 417.9775 0.0553 -1.0000 -1.0000 4711342 1584953236.50 151.5136 60.0030 32.0000 1.9693 1.9707 417.6509 418.0192 0.0553 -1.0000 -1.0000 4711412 1584953236.60 151.5136 60.0030 32.0000 1.9681 1.9695 417.5736 417.9394 0.0550 -1.0000 -1.0000 4711642 1584953236.70 151.5136 60.0030 32.0000 1.9701 1.9715 417.4857 417.8530 0.0552 -1.0000 -1.0000 4711712 1584953236.80 151.5136 60.0030 32.0000 1.9697 1.9712 417.4685 417.8357 0.0552 -1.0000 -1.0000 4711772 1584953236.90 151.5136 60.0030 32.0000 1.9693 1.9708 417.4608 417.8287 0.0552 -1.0000 -1.0000 4711832 1584953237.00 151.5136 60.0030 32.0000 1.9698 1.9712 417.5336 417.9011 0.0552 -1.0000 -1.0000 4711912 1584953237.10 151.5136 60.0030 32.0000 1.9699 1.9713 417.6026 417.9702 0.0552 -1.0000 -1.0000 4711972 1584953237.20 151.5136 60.0030 32.0000 1.9698 1.9712 417.7223 418.0894 0.0552 -1.0000 -1.0000 4712042 1584953237.30 151.5136 60.0030 32.0000 1.9702 1.9717 417.7641 418.1312 0.0552 -1.0000 -1.0000 4712112 1584953237.40 151.5162 60.0030 32.0000 1.9701 1.9715 417.6895 418.0569 0.0551 -1.0000 -1.0000 4712172 1584953237.50 151.5228 60.0030 32.0000 1.9693 1.9707 417.7091 418.0760 0.0552 -1.0000 -1.0000 4712242 1584953237.60 151.5228 60.0030 32.0000 1.9690 1.9705 417.6731 418.0401 0.0552 -1.0000 -1.0000 4712312 1584953237.70 151.5228 60.0030 32.0000 1.9691 1.9706 417.5640 417.9321 0.0553 -1.0000 -1.0000 4712372 1584953237.80 151.5228 60.0030 32.0000 1.9701 1.9716 417.5318 417.8995 0.0552 -1.0000 -1.0000 4712432 1584953237.90 151.5228 60.0030 32.0000 1.9714 1.9728 417.4729 417.8402 0.0552 -1.0000 -1.0000 4712511 1584953238.00 151.4344 60.0030 32.0000 1.9702 1.9716 417.2990 417.6667 0.0553 -1.0000 -1.0000 4712572 1584953238.10 151.4344 60.0030 32.0000 1.9704 1.9718 417.4009 417.7687 0.0552 -1.0000 -1.0000 4712632 1584953238.20 151.4344 60.0030 32.0000 1.9700 1.9714 417.4224 417.7891 0.0551 -1.0000 -1.0000 4712701 1584953238.30 151.4344 60.0030 32.0000 1.9683 1.9697 417.5683 417.9357 0.0553 -1.0000 -1.0000 4712771 1584953238.40 151.4344 60.0030 32.0000 1.9688 1.9702 417.5569 417.9233 0.0552 -1.0000 -1.0000 4712841 1584953238.50 151.4344 60.0030 32.0000 1.9689 1.9703 417.6467 418.0149 0.0553 -1.0000 -1.0000 4712901 1584953238.60 151.6197 60.0030 32.0000 1.9684 1.9698 417.6398 418.0070 0.0551 -1.0000 -1.0000 4712971 1584953238.70 151.6197 60.0030 32.0000 1.9696 1.9710 417.7490 418.1168 0.0552 -1.0000 -1.0000 4713231 1584953238.80 151.6197 60.0030 32.0000 1.9687 1.9702 417.6372 418.0046 0.0552 -1.0000 -1.0000 4713291 1584953238.90 151.6197 60.0030 32.0000 1.9695 1.9709 417.2654 417.6328 0.0553 -1.0000 -1.0000 4713351 1584953239.00 151.6197 60.0030 32.0000 1.9700 1.9714 417.4164 417.7837 0.0552 -1.0000 -1.0000 4713431 1584953239.10 151.6197 60.0030 32.0000 1.9708 1.9722 417.3064 417.6731 0.0551 -1.0000 -1.0000 4713491 1584953239.20 151.6197 60.0030 32.0000 1.9696 1.9710 417.3780 417.7451 0.0552 -1.0000 -1.0000 4714171 1584953239.30 151.5772 60.0030 32.0000 1.9678 1.9693 417.5132 417.8801 0.0551 -1.0000 -1.0000 4714241 1584953239.40 151.5772 60.0030 32.0000 1.9692 1.9706 417.6438 418.0109 0.0552 -1.0000 -1.0000 4714310 1584953239.50 151.5772 60.0030 32.0000 1.9684 1.9698 417.6065 417.9735 0.0552 -1.0000 -1.0000 4714370 1584953239.60 151.5772 60.0030 32.0000 1.9708 1.9722 417.6543 418.0220 0.0552 -1.0000 -1.0000 4714441 1584953239.70 151.5772 60.0030 32.0000 1.9695 1.9709 417.6260 417.9939 0.0553 -1.0000 -1.0000 4714500 1584953239.80 151.4760 59.9989 32.0000 1.9690 1.9704 417.6246 417.9922 0.0553 -1.0000 -1.0000 4714570 1584953239.90 151.4127 59.9964 32.0000 1.9695 1.9710 417.5961 417.9636 0.0552 -1.0000 -1.0000 4714640 1584953240.00 151.4127 59.9964 32.0000 1.9701 1.9715 417.4309 417.7983 0.0552 -1.0000 -1.0000 4714700 1584953240.10 151.4127 59.9964 32.0000 1.9705 1.9719 417.3321 417.7001 0.0553 -1.0000 -1.0000 4714770 1584953240.20 151.4127 59.9964 32.0000 1.9707 1.9721 417.1262 417.4937 0.0552 -1.0000 -1.0000 4714960 1584953240.30 151.4138 59.9964 32.0000 1.9697 1.9712 417.4495 417.8180 0.0553 -1.0000 -1.0000 4715020 1584953240.40 151.5243 59.9964 32.0000 1.9700 1.9714 417.5861 417.9536 0.0552 -1.0000 -1.0000 4715100 1584953240.50 151.5243 59.9964 32.0000 1.9699 1.9713 417.6875 418.0551 0.0552 -1.0000 -1.0000 4715160 1584953240.60 151.5243 59.9964 32.0000 1.9697 1.9711 417.6365 418.0043 0.0553 -1.0000 -1.0000 4715230 1584953240.70 151.5243 59.9964 32.0000 1.9694 1.9709 417.7216 418.0896 0.0553 -1.0000 -1.0000 4715300 1584953240.80 151.5243 59.9964 32.0000 1.9708 1.9722 417.7227 418.0903 0.0552 -1.0000 -1.0000 4715360 1584953240.90 151.4341 59.9964 32.0000 1.9712 1.9727 417.4711 417.8391 0.0553 -1.0000 -1.0000 4715420 1584953241.00 151.4197 59.9964 32.0000 1.9701 1.9715 417.4660 417.8341 0.0553 -1.0000 -1.0000 4715500 1584953241.10 151.4197 59.9964 32.0000 1.9699 1.9713 417.3870 417.7541 0.0552 -1.0000 -1.0000 4715560 1584953241.20 151.4197 59.9964 32.0000 1.9714 1.9728 417.2124 417.5798 0.0553 -1.0000 -1.0000 4715620 1584953241.30 151.4197 59.9964 32.0000 1.9716 1.9730 417.4173 417.7843 0.0551 -1.0000 -1.0000 4716320 1584953241.40 151.4999 59.9964 32.0000 1.9683 1.9698 417.3679 417.7357 0.0552 -1.0000 -1.0000 4716379 1584953241.50 151.7665 59.9964 32.0000 1.9685 1.9699 417.5407 417.9080 0.0552 -1.0000 -1.0000 4716449 1584953241.60 151.7665 59.9964 32.0000 1.9684 1.9698 417.6648 418.0318 0.0551 -1.0000 -1.0000 4716519 1584953241.70 151.7665 59.9964 32.0000 1.9702 1.9716 417.5939 417.9613 0.0552 -1.0000 -1.0000 4716579 1584953241.80 151.7665 59.9964 32.0000 1.9704 1.9718 417.7152 418.0828 0.0553 -1.0000 -1.0000 4716649 1584953241.90 151.7665 59.9964 32.0000 1.9700 1.9714 417.5054 417.8725 0.0552 -1.0000 -1.0000 4716719 1584953242.00 151.7665 59.9964 32.0000 1.9693 1.9707 417.3825 417.7511 0.0553 -1.0000 -1.0000 4716789 1584953242.10 151.5747 59.9964 32.0000 1.9700 1.9714 417.3194 417.6873 0.0554 -1.0000 -1.0000 4716849 1584953242.20 151.5747 59.9964 32.0000 1.9695 1.9710 417.5654 417.9338 0.0553 -1.0000 -1.0000 4716919 1584953242.30 151.5747 59.9964 32.0000 1.9677 1.9692 417.6574 418.0256 0.0553 -1.0000 -1.0000 4716989 1584953242.40 151.5747 59.9964 32.0000 1.9696 1.9710 417.6705 418.0384 0.0553 -1.0000 -1.0000 4717059 1584953242.50 151.5747 59.9964 32.0000 1.9696 1.9710 417.7980 418.1653 0.0552 -1.0000 -1.0000 4717119 1584953242.60 151.5170 59.9964 32.0000 1.9701 1.9715 417.6456 418.0138 0.0553 -1.0000 -1.0000 4717179 1584953242.70 151.5065 59.9964 32.0000 1.9706 1.9720 417.6692 418.0368 0.0552 -1.0000 -1.0000 4717259 1584953242.80 151.5065 59.9964 32.0000 1.9699 1.9714 417.5008 417.8684 0.0553 -1.0000 -1.0000 4717319 1584953242.90 151.5065 59.9964 32.0000 1.9731 1.9745 417.4456 417.8131 0.0552 -1.0000 -1.0000 4717379 1584953243.00 151.5065 59.9964 32.0000 1.9708 1.9722 417.2229 417.5912 0.0554 -1.0000 -1.0000 4717459 1584953243.10 151.5065 59.9964 32.0000 1.9700 1.9714 417.3264 417.6938 0.0553 -1.0000 -1.0000 4717519 1584953243.20 151.5065 59.9964 32.0000 1.9708 1.9722 417.2331 417.6002 0.0552 -1.0000 -1.0000 4717579 1584953243.30 151.4967 59.9964 32.0000 1.9701 1.9715 417.6750 418.0425 0.0553 -1.0000 -1.0000 4717789 1584953243.40 151.4967 59.9964 32.0000 1.9693 1.9707 417.6079 417.9757 0.0552 -1.0000 -1.0000 4717849 1584953243.50 151.4967 59.9964 32.0000 1.9692 1.9707 417.6331 418.0006 0.0553 -1.0000 -1.0000 4717909 1584953243.60 151.4967 59.9964 32.0000 1.9699 1.9714 417.6875 418.0551 0.0552 -1.0000 -1.0000 4717979 1584953243.70 151.4967 59.9964 32.0000 1.9697 1.9711 417.5331 417.9006 0.0552 -1.0000 -1.0000 4718049 1584953243.80 151.3377 59.9964 32.0000 1.9701 1.9715 417.3054 417.6732 0.0553 -1.0000 -1.0000 4718108 1584953243.90 151.3077 59.9964 32.0000 1.9690 1.9704 417.4428 417.8112 0.0553 -1.0000 -1.0000 4718438 1584953244.00 151.3077 59.9964 32.0000 1.9712 1.9726 417.3305 417.6986 0.0554 -1.0000 -1.0000 4718508 1584953244.10 151.3077 59.9964 32.0000 1.9703 1.9717 417.4666 417.8357 0.0555 -1.0000 -1.0000 4718568 1584953244.20 151.3077 59.9964 32.0000 1.9695 1.9709 417.4018 417.7699 0.0553 -1.0000 -1.0000 4718638 1584953244.30 151.3077 59.9964 32.0000 1.9697 1.9711 417.4421 417.8101 0.0553 -1.0000 -1.0000 4718708 1584953244.40 151.4011 59.9964 32.0000 1.9703 1.9717 417.6945 418.0643 0.0555 -1.0000 -1.0000 4719048 1584953244.50 151.4011 59.9964 32.0000 1.9696 1.9710 417.7211 418.0891 0.0552 -1.0000 -1.0000 4719118 1584953244.60 151.4011 59.9964 32.0000 1.9680 1.9694 417.6277 417.9966 0.0554 -1.0000 -1.0000 4719178 1584953244.70 151.4011 59.9964 32.0000 1.9705 1.9719 417.5331 417.9010 0.0553 -1.0000 -1.0000 4719258 1584953244.80 151.4011 59.9964 32.0000 1.9708 1.9722 417.4185 417.7862 0.0553 -1.0000 -1.0000 4719318 1584953244.90 151.4011 59.9964 32.0000 1.9702 1.9716 417.3466 417.7152 0.0554 -1.0000 -1.0000 4719548 1584953245.00 151.4011 59.9964 32.0000 1.9698 1.9712 417.2329 417.6015 0.0554 -1.0000 -1.0000 4719618 1584953245.10 151.4011 59.9964 32.0000 1.9694 1.9709 417.2493 417.6173 0.0553 -1.0000 -1.0000 4719678 1584953245.20 151.5272 60.0000 32.0000 1.9695 1.9709 417.2083 417.5766 0.0553 -1.0000 -1.0000 4719748 1584953245.30 151.5272 60.0000 32.0000 1.9706 1.9720 417.3099 417.6775 0.0553 -1.0000 -1.0000 4719818 1584953245.40 151.5566 60.0000 32.0000 1.9694 1.9708 417.4084 417.7758 0.0553 -1.0000 -1.0000 4720048 1584953245.50 151.7181 60.0000 32.0000 1.9685 1.9699 417.6470 418.0163 0.0555 -1.0000 -1.0000 4720107 1584953245.60 151.7181 60.0000 32.0000 1.9694 1.9708 417.6336 418.0030 0.0555 -1.0000 -1.0000 4720187 1584953245.70 151.7181 60.0000 32.0000 1.9696 1.9710 417.5652 417.9342 0.0554 -1.0000 -1.0000 4720247 1584953245.80 151.7181 60.0000 32.0000 1.9712 1.9726 417.4297 417.7974 0.0553 -1.0000 -1.0000 4720317 1584953245.90 151.7181 60.0000 32.0000 1.9716 1.9730 417.3567 417.7254 0.0554 -1.0000 -1.0000 4720497 1584953246.00 151.5493 60.0000 32.0000 1.9706 1.9720 417.1416 417.5115 0.0556 -1.0000 -1.0000 4720557 1584953246.10 151.5493 60.0000 32.0000 1.9703 1.9718 417.3566 417.7255 0.0554 -1.0000 -1.0000 4720627 1584953246.20 151.5493 60.0000 32.0000 1.9691 1.9705 417.4239 417.7923 0.0554 -1.0000 -1.0000 4720697 1584953246.30 151.5493 60.0000 32.0000 1.9697 1.9711 417.9319 418.3007 0.0554 -1.0000 -1.0000 4720757 1584953246.40 151.5493 60.0000 32.0000 1.9690 1.9705 417.6282 417.9977 0.0555 -1.0000 -1.0000 4721093 1584953246.50 151.6338 60.0000 32.0000 1.9690 1.9704 417.7054 418.0753 0.0555 -1.0000 -1.0000 4721153 1584953246.60 151.6500 60.0000 32.0000 1.9713 1.9727 417.4887 417.8572 0.0554 -1.0000 -1.0000 4721223 1584953246.70 151.6500 60.0000 32.0000 1.9694 1.9709 417.4140 417.7831 0.0555 -1.0000 -1.0000 4721303 1584953246.80 151.6500 60.0000 32.0000 1.9704 1.9718 417.1463 417.5155 0.0556 -1.0000 -1.0000 4721363 1584953246.90 151.6500 60.0000 32.0000 1.9695 1.9710 417.3675 417.7364 0.0553 -1.0000 -1.0000 4721483 1584953247.00 151.6433 60.0000 32.0000 1.9697 1.9711 417.4889 417.8571 0.0554 -1.0000 -1.0000 4721563 1584953247.10 151.3697 60.0000 32.0000 1.9713 1.9727 417.5867 417.9559 0.0555 -1.0000 -1.0000 4721623 1584953247.20 151.3697 60.0000 32.0000 1.9720 1.9734 417.6471 418.0158 0.0553 -1.0000 -1.0000 4721683 1584953247.30 151.3697 60.0000 32.0000 1.9685 1.9700 417.6663 418.0364 0.0556 -1.0000 -1.0000 4721753 1584953247.40 151.3697 60.0000 32.0000 1.9684 1.9698 417.6349 418.0044 0.0555 -1.0000 -1.0000 4721823 1584953247.50 151.3697 60.0000 32.0000 1.9670 1.9685 417.6387 418.0079 0.0555 -1.0000 -1.0000 4722263 1584953247.60 151.3231 60.0000 32.0000 1.9684 1.9698 417.5091 417.8793 0.0556 -1.0000 -1.0000 4722333 1584953247.70 151.3231 60.0000 32.0000 1.9701 1.9715 417.2311 417.5998 0.0554 -1.0000 -1.0000 4722403 1584953247.80 151.3231 60.0000 32.0000 1.9706 1.9720 417.2862 417.6551 0.0555 -1.0000 -1.0000 4722463 1584953247.90 151.3231 60.0000 32.0000 1.9699 1.9714 417.4237 417.7932 0.0555 -1.0000 -1.0000 4722533 1584953248.00 151.3231 60.0000 32.0000 1.9700 1.9714 417.4809 417.8504 0.0555 -1.0000 -1.0000 4722762 1584953248.10 151.3231 60.0000 32.0000 1.9694 1.9709 417.8014 418.1712 0.0555 -1.0000 -1.0000 4722833 1584953248.20 151.4637 60.0000 32.0000 1.9691 1.9706 417.4391 417.8086 0.0556 -1.0000 -1.0000 4722902 1584953248.30 151.4637 60.0000 32.0000 1.9695 1.9709 417.7165 418.0862 0.0555 -1.0000 -1.0000 4722962 1584953248.40 151.4637 60.0000 32.0000 1.9688 1.9702 417.6777 418.0470 0.0555 -1.0000 -1.0000 4723032 1584953248.50 151.4637 60.0000 32.0000 1.9685 1.9700 417.5744 417.9432 0.0554 -1.0000 -1.0000 4723812 1584953248.60 151.4637 60.0000 32.0000 1.9689 1.9703 417.7929 418.1619 0.0554 -1.0000 -1.0000 4723882 1584953248.70 151.6075 60.0000 32.0000 1.9671 1.9685 417.5471 417.9160 0.0554 -1.0000 -1.0000 4723952 1584953248.80 151.6435 60.0000 32.0000 1.9687 1.9702 417.4990 417.8679 0.0556 -1.0000 -1.0000 4724022 1584953248.90 151.6435 60.0000 32.0000 1.9701 1.9716 417.4548 417.8254 0.0557 -1.0000 -1.0000 4724082 1584953249.00 151.6435 60.0000 32.0000 1.9708 1.9722 417.5178 417.8887 0.0557 -1.0000 -1.0000 4724152 1584953249.10 151.6435 60.0000 32.0000 1.9703 1.9718 417.2887 417.6587 0.0556 -1.0000 -1.0000 4724222 1584953249.20 151.6435 60.0000 32.0000 1.9703 1.9718 417.2020 417.5721 0.0557 -1.0000 -1.0000 4724282 1584953249.30 151.2615 60.0000 32.0000 1.9710 1.9725 417.3096 417.6793 0.0556 -1.0000 -1.0000 4724352 1584953249.40 151.2615 60.0000 32.0000 1.9692 1.9707 417.1781 417.5471 0.0555 -1.0000 -1.0000 4724412 1584953249.50 151.2615 60.0000 32.0000 1.9694 1.9709 417.3261 417.6949 0.0555 -1.0000 -1.0000 4724481 1584953249.60 151.2615 60.0000 32.0000 1.9691 1.9705 417.4264 417.7953 0.0554 -1.0000 -1.0000 4724662 1584953249.70 151.2615 60.0000 32.0000 1.9691 1.9706 417.5485 417.9177 0.0555 -1.0000 -1.0000 4724731 1584953249.80 151.6046 60.0008 32.0000 1.9696 1.9710 417.5413 417.9115 0.0555 -1.0000 -1.0000 4724791 1584953249.90 151.6046 60.0008 32.0000 1.9701 1.9715 417.5862 417.9552 0.0555 -1.0000 -1.0000 4724861 1584953250.00 151.6046 60.0008 32.0000 1.9691 1.9705 417.6750 418.0452 0.0556 -1.0000 -1.0000 4724931 1584953250.10 151.6046 60.0008 32.0000 1.9705 1.9720 417.6583 418.0298 0.0558 -1.0000 -1.0000 4724991 1584953250.20 151.6046 60.0008 32.0000 1.9703 1.9717 417.5436 417.9136 0.0555 -1.0000 -1.0000 4725061 1584953250.30 151.6046 60.0008 32.0000 1.9703 1.9717 417.5596 417.9292 0.0556 -1.0000 -1.0000 4725121 1584953250.40 151.6046 60.0008 32.0000 1.9699 1.9713 417.3479 417.7175 0.0556 -1.0000 -1.0000 4725201 1584953250.50 151.4417 60.0008 32.0000 1.9693 1.9708 417.3222 417.6914 0.0555 -1.0000 -1.0000 4725671 1584953250.60 151.4417 60.0008 32.0000 1.9699 1.9714 417.2637 417.6346 0.0557 -1.0000 -1.0000 4725741 1584953250.70 151.4417 60.0008 32.0000 1.9695 1.9709 417.2592 417.6288 0.0556 -1.0000 -1.0000 4725811 1584953250.80 151.4417 60.0008 32.0000 1.9701 1.9715 417.3044 417.6748 0.0557 -1.0000 -1.0000 4725881 1584953250.90 151.4417 60.0008 32.0000 1.9709 1.9724 417.4490 417.8184 0.0555 -1.0000 -1.0000 4725941 1584953251.00 151.4601 60.0008 32.0000 1.9701 1.9716 417.2938 417.6632 0.0555 -1.0000 -1.0000 4726011 1584953251.10 151.7322 60.0008 32.0000 1.9711 1.9725 417.2536 417.6235 0.0556 -1.0000 -1.0000 4726071 1584953251.20 151.7322 60.0008 32.0000 1.9731 1.9746 417.3129 417.6833 0.0557 -1.0000 -1.0000 4726131 1584953251.30 151.7322 60.0008 32.0000 1.9701 1.9715 417.5828 417.9526 0.0555 -1.0000 -1.0000 4726211 1584953251.40 151.7322 60.0008 32.0000 1.9711 1.9725 417.4546 417.8239 0.0556 -1.0000 -1.0000 4726291 1584953251.50 151.7322 60.0008 32.0000 1.9726 1.9741 417.5024 417.8721 0.0555 -1.0000 -1.0000 4726410 1584953251.60 151.7322 60.0008 32.0000 1.9699 1.9713 417.4411 417.8118 0.0556 -1.0000 -1.0000 4726490 1584953251.70 151.3126 60.0008 32.0000 1.9665 1.9680 417.5447 417.9141 0.0556 -1.0000 -1.0000 4726551 1584953251.80 151.3047 60.0008 32.0000 1.9680 1.9695 417.6188 417.9892 0.0556 -1.0000 -1.0000 4726610 1584953251.90 151.3047 60.0008 32.0000 1.9680 1.9694 417.6611 418.0324 0.0557 -1.0000 -1.0000 4726680 1584953252.00 151.3047 60.0008 32.0000 1.9690 1.9705 417.5853 417.9559 0.0558 -1.0000 -1.0000 4726750 1584953252.10 151.3047 60.0008 32.0000 1.9702 1.9716 417.6591 418.0300 0.0557 -1.0000 -1.0000 4726810 1584953252.20 151.3047 60.0008 32.0000 1.9707 1.9722 417.7299 418.0991 0.0555 -1.0000 -1.0000 4726880 1584953252.30 151.3047 60.0008 32.0000 1.9694 1.9709 417.6371 418.0076 0.0557 -1.0000 -1.0000 4726950 1584953252.40 151.3047 60.0008 32.0000 1.9690 1.9705 417.5899 417.9597 0.0556 -1.0000 -1.0000 4727020 1584953252.50 151.3047 60.0008 32.0000 1.9703 1.9717 417.4920 417.8618 0.0555 -1.0000 -1.0000 4727080 1584953252.60 151.3047 60.0008 32.0000 1.9710 1.9725 417.4173 417.7873 0.0556 -1.0000 -1.0000 4727810 1584953252.70 151.3047 60.0008 32.0000 1.9719 1.9734 417.5923 417.9630 0.0556 -1.0000 -1.0000 4727880 1584953252.80 151.3417 60.0008 32.0000 1.9711 1.9725 417.3320 417.7013 0.0555 -1.0000 -1.0000 4727940 1584953252.90 151.4613 60.0008 32.0000 1.9719 1.9733 417.2569 417.6263 0.0556 -1.0000 -1.0000 4728010 1584953253.00 151.4613 60.0008 32.0000 1.9716 1.9731 417.3929 417.7636 0.0557 -1.0000 -1.0000 4728080 1584953253.10 151.4613 60.0008 32.0000 1.9696 1.9711 417.5034 417.8733 0.0555 -1.0000 -1.0000 4728140 1584953253.20 151.4613 60.0008 32.0000 1.9672 1.9686 417.6280 417.9974 0.0555 -1.0000 -1.0000 4728200 1584953253.30 151.4613 60.0008 32.0000 1.9679 1.9693 417.5586 417.9281 0.0555 -1.0000 -1.0000 4728280 1584953253.40 151.4613 60.0008 32.0000 1.9689 1.9703 417.5691 417.9396 0.0558 -1.0000 -1.0000 4728340 1584953253.50 151.4723 60.0008 32.0000 1.9687 1.9702 417.7120 418.0815 0.0555 -1.0000 -1.0000 4728399 1584953253.60 151.8348 60.0008 32.0000 1.9670 1.9684 417.6711 418.0411 0.0556 -1.0000 -1.0000 4728469 1584953253.70 151.8348 60.0008 32.0000 1.9674 1.9688 417.5756 417.9454 0.0556 -1.0000 -1.0000 4728540 1584953253.80 151.8348 60.0008 32.0000 1.9702 1.9717 417.6972 418.0675 0.0556 -1.0000 -1.0000 4728599 1584953253.90 151.8348 60.0008 32.0000 1.9702 1.9717 417.6137 417.9842 0.0557 -1.0000 -1.0000 4728669 1584953254.00 151.8348 60.0008 32.0000 1.9698 1.9713 417.6450 418.0148 0.0556 -1.0000 -1.0000 4728739 1584953254.10 151.8348 60.0008 32.0000 1.9684 1.9698 417.5404 417.9109 0.0557 -1.0000 -1.0000 4728799 1584953254.20 151.8348 60.0008 32.0000 1.9691 1.9705 417.4568 417.8261 0.0554 -1.0000 -1.0000 4728869 1584953254.30 151.8348 60.0008 32.0000 1.9701 1.9716 417.3479 417.7176 0.0556 -1.0000 -1.0000 4728929 1584953254.40 151.8348 60.0008 32.0000 1.9722 1.9736 417.3193 417.6889 0.0555 -1.0000 -1.0000 4728999 1584953254.50 151.8348 60.0008 32.0000 1.9724 1.9738 417.2934 417.6631 0.0556 -1.0000 -1.0000 4729069 1584953254.60 151.3818 60.0008 32.0000 1.9712 1.9726 417.3138 417.6808 0.0553 -1.0000 -1.0000 4729129 1584953254.70 151.3818 60.0008 32.0000 1.9712 1.9726 417.2997 417.6689 0.0555 -1.0000 -1.0000 4729519 1584953254.80 151.3818 60.0008 32.0000 1.9702 1.9717 417.2697 417.6393 0.0556 -1.0000 -1.0000 4729589 1584953254.90 151.3818 60.0008 32.0000 1.9689 1.9704 417.3688 417.7382 0.0555 -1.0000 -1.0000 4729649 1584953255.00 151.3818 60.0008 32.0000 1.9694 1.9708 417.5363 417.9056 0.0555 -1.0000 -1.0000 4729719 1584953255.10 151.3818 60.0008 32.0000 1.9691 1.9706 417.5419 417.9094 0.0553 -1.0000 -1.0000 4729779 1584953255.20 151.3653 60.0004 32.0000 1.9697 1.9712 417.5835 417.9526 0.0554 -1.0000 -1.0000 4730019 1584953255.30 151.3653 60.0004 32.0000 1.9697 1.9711 417.6516 418.0212 0.0555 -1.0000 -1.0000 4730089 1584953255.40 151.3653 60.0004 32.0000 1.9690 1.9704 417.4637 417.8327 0.0555 -1.0000 -1.0000 4730149 1584953255.50 151.3653 60.0004 32.0000 1.9694 1.9709 417.5290 417.8988 0.0555 -1.0000 -1.0000 4730209 1584953255.60 151.3653 60.0004 32.0000 1.9689 1.9704 417.5876 417.9564 0.0554 -1.0000 -1.0000 4730289 1584953255.70 151.3653 60.0004 32.0000 1.9700 1.9714 417.4036 417.7724 0.0554 -1.0000 -1.0000 4730518 1584953255.80 151.5408 60.0004 32.0000 1.9707 1.9721 417.3886 417.7564 0.0553 -1.0000 -1.0000 4730588 1584953255.90 151.5408 60.0004 32.0000 1.9700 1.9714 417.2051 417.5736 0.0554 -1.0000 -1.0000 4730658 1584953256.00 151.5408 60.0004 32.0000 1.9705 1.9719 417.2961 417.6640 0.0554 -1.0000 -1.0000 4730718 1584953256.10 151.5408 60.0004 32.0000 1.9712 1.9726 417.3253 417.6938 0.0554 -1.0000 -1.0000 4730778 1584953256.20 151.5408 60.0004 32.0000 1.9695 1.9710 417.3219 417.6904 0.0554 -1.0000 -1.0000 4731018 1584953256.30 151.4478 60.0004 32.0000 1.9691 1.9705 417.2167 417.5842 0.0553 -1.0000 -1.0000 4731078 1584953256.40 151.3929 60.0004 32.0000 1.9700 1.9714 417.4241 417.7911 0.0551 -1.0000 -1.0000 4731148 1584953256.50 151.3929 60.0004 32.0000 1.9682 1.9696 417.5325 417.9001 0.0552 -1.0000 -1.0000 4731218 1584953256.60 151.3929 60.0004 32.0000 1.9690 1.9705 417.6440 418.0119 0.0553 -1.0000 -1.0000 4731278 1584953256.70 151.3929 60.0004 32.0000 1.9693 1.9707 417.7205 418.0873 0.0550 -1.0000 -1.0000 4731828 1584953256.80 151.3929 60.0004 32.0000 1.9681 1.9695 417.7502 418.1170 0.0550 -1.0000 -1.0000 4731888 1584953256.90 151.5894 60.0004 32.0000 1.9692 1.9706 417.7414 418.1063 0.0548 -1.0000 -1.0000 4731948 1584953257.00 151.5894 60.0004 32.0000 1.9702 1.9716 417.8290 418.1959 0.0551 -1.0000 -1.0000 4732028 1584953257.10 151.5894 60.0004 32.0000 1.9713 1.9728 417.6040 417.9687 0.0548 -1.0000 -1.0000 4732088 1584953257.20 151.5894 60.0004 32.0000 1.9708 1.9722 417.5902 417.9556 0.0549 -1.0000 -1.0000 4732157 1584953257.30 151.5894 60.0004 32.0000 1.9702 1.9716 417.3273 417.6940 0.0552 -1.0000 -1.0000 4732228 1584953257.40 151.5894 60.0004 32.0000 1.9719 1.9733 417.4633 417.8304 0.0551 -1.0000 -1.0000 4732297 1584953257.50 151.5597 60.0004 32.0000 1.9700 1.9714 417.4583 417.8238 0.0549 -1.0000 -1.0000 4732358 1584953257.60 151.5590 60.0004 32.0000 1.9687 1.9702 417.4722 417.8377 0.0549 -1.0000 -1.0000 4732427 1584953257.70 151.5590 60.0004 32.0000 1.9692 1.9706 417.4415 417.8075 0.0550 -1.0000 -1.0000 4732487 1584953257.80 151.5590 60.0004 32.0000 1.9708 1.9722 417.5047 417.8706 0.0550 -1.0000 -1.0000 4732557 1584953257.90 151.5590 60.0004 32.0000 1.9686 1.9700 417.7468 418.1115 0.0549 -1.0000 -1.0000 4732627 1584953258.00 151.5796 60.0004 32.0000 1.9685 1.9699 417.5898 417.9560 0.0550 -1.0000 -1.0000 4732687 1584953258.10 151.6701 60.0004 32.0000 1.9690 1.9704 417.7495 418.1163 0.0551 -1.0000 -1.0000 4732757 1584953258.20 151.6701 60.0004 32.0000 1.9695 1.9709 417.8006 418.1679 0.0551 -1.0000 -1.0000 4732827 1584953258.30 151.6701 60.0004 32.0000 1.9727 1.9741 417.6594 418.0260 0.0551 -1.0000 -1.0000 4732887 1584953258.40 151.6701 60.0004 32.0000 1.9698 1.9712 417.6222 417.9888 0.0551 -1.0000 -1.0000 4732957 1584953258.50 151.6701 60.0004 32.0000 1.9706 1.9721 417.5835 417.9509 0.0552 -1.0000 -1.0000 4733037 1584953258.60 151.6701 60.0004 32.0000 1.9711 1.9725 417.4900 417.8569 0.0551 -1.0000 -1.0000 4733097 1584953258.70 151.6701 60.0004 32.0000 1.9705 1.9719 417.2703 417.6368 0.0551 -1.0000 -1.0000 4733167 1584953258.80 151.6701 60.0004 32.0000 1.9708 1.9722 417.1983 417.5650 0.0551 -1.0000 -1.0000 4733257 1584953258.90 151.6701 60.0004 32.0000 1.9714 1.9728 417.2860 417.6531 0.0552 -1.0000 -1.0000 4733327 1584953259.00 151.6701 60.0004 32.0000 1.9704 1.9718 417.4125 417.7792 0.0551 -1.0000 -1.0000 4733397 1584953259.10 151.6701 60.0004 32.0000 1.9698 1.9712 417.2402 417.6063 0.0551 -1.0000 -1.0000 4733467 1584953259.20 151.4643 60.0004 32.0000 1.9718 1.9733 417.2139 417.5819 0.0554 -1.0000 -1.0000 4733527 1584953259.30 151.4643 60.0004 32.0000 1.9724 1.9738 417.3456 417.7134 0.0553 -1.0000 -1.0000 4734037 1584953259.40 151.4643 60.0004 32.0000 1.9703 1.9718 417.3628 417.7303 0.0553 -1.0000 -1.0000 4734096 1584953259.50 151.4643 60.0004 32.0000 1.9710 1.9725 417.4484 417.8158 0.0552 -1.0000 -1.0000 4734156 1584953259.60 151.4643 60.0004 32.0000 1.9712 1.9727 417.4426 417.8093 0.0551 -1.0000 -1.0000 4734237 1584953259.70 151.4664 60.0003 32.0000 1.9710 1.9724 417.7193 418.0862 0.0551 -1.0000 -1.0000 4734296 1584953259.80 151.5063 59.9977 32.0000 1.9695 1.9710 417.8315 418.2006 0.0554 -1.0000 -1.0000 4734706 1584953259.90 151.5063 59.9977 32.0000 1.9697 1.9712 417.7617 418.1300 0.0553 -1.0000 -1.0000 4734776 1584953260.00 151.5063 59.9977 32.0000 1.9707 1.9721 417.6326 418.0011 0.0554 -1.0000 -1.0000 4734846 1584953260.10 151.5063 59.9977 32.0000 1.9703 1.9717 417.4917 417.8598 0.0553 -1.0000 -1.0000 4734906 1584953260.20 151.5063 59.9977 32.0000 1.9699 1.9714 417.6447 418.0139 0.0556 -1.0000 -1.0000 4734976 1584953260.30 151.6970 59.9977 32.0000 1.9690 1.9705 417.3683 417.7363 0.0554 -1.0000 -1.0000 4735516 1584953260.40 151.6970 59.9977 32.0000 1.9680 1.9694 417.4756 417.8449 0.0556 -1.0000 -1.0000 4735596 1584953260.50 151.6970 59.9977 32.0000 1.9712 1.9726 417.4302 417.7991 0.0554 -1.0000 -1.0000 4735656 1584953260.60 151.6970 59.9977 32.0000 1.9706 1.9720 417.2999 417.6661 0.0552 -1.0000 -1.0000 4735716 1584953260.70 151.6970 59.9977 32.0000 1.9695 1.9710 417.1489 417.5162 0.0551 -1.0000 -1.0000 4735796 1584953260.80 151.6821 59.9977 32.0000 1.9687 1.9702 417.4304 417.7972 0.0552 -1.0000 -1.0000 4735856 1584953260.90 151.4920 59.9977 32.0000 1.9681 1.9695 417.5648 417.9311 0.0552 -1.0000 -1.0000 4735916 1584953261.00 151.4920 59.9977 32.0000 1.9698 1.9713 417.5896 417.9581 0.0553 -1.0000 -1.0000 4735986 1584953261.10 151.4920 59.9977 32.0000 1.9702 1.9716 417.6103 417.9777 0.0552 -1.0000 -1.0000 4736055 1584953261.20 151.4920 59.9977 32.0000 1.9704 1.9718 417.7407 418.1093 0.0553 -1.0000 -1.0000 4736115 1584953261.30 151.4920 59.9977 32.0000 1.9698 1.9713 417.8504 418.2197 0.0555 -1.0000 -1.0000 4736185 1584953261.40 151.4920 59.9977 32.0000 1.9698 1.9712 417.8528 418.2220 0.0555 -1.0000 -1.0000 4736246 1584953261.50 151.2723 59.9977 32.0000 1.9723 1.9737 417.6425 418.0119 0.0555 -1.0000 -1.0000 4736315 1584953261.60 151.2723 59.9977 32.0000 1.9689 1.9703 417.5813 417.9492 0.0552 -1.0000 -1.0000 4736385 1584953261.70 151.2723 59.9977 32.0000 1.9681 1.9695 417.6217 417.9897 0.0553 -1.0000 -1.0000 4736445 1584953261.80 151.2723 59.9977 32.0000 1.9675 1.9689 417.5466 417.9152 0.0554 -1.0000 -1.0000 4736505 1584953261.90 151.2723 59.9977 32.0000 1.9687 1.9702 417.3937 417.7612 0.0552 -1.0000 -1.0000 4736825 1584953262.00 151.2723 59.9977 32.0000 1.9697 1.9712 417.2476 417.6149 0.0552 -1.0000 -1.0000 4736885 1584953262.10 151.2723 59.9977 32.0000 1.9698 1.9712 417.3528 417.7208 0.0554 -1.0000 -1.0000 4736955 1584953262.20 151.2723 59.9977 32.0000 1.9698 1.9712 417.4315 417.7991 0.0552 -1.0000 -1.0000 4737025 1584953262.30 151.2723 59.9977 32.0000 1.9684 1.9698 417.5373 417.9047 0.0553 -1.0000 -1.0000 4737085 1584953262.40 151.2723 59.9977 32.0000 1.9687 1.9702 417.5248 417.8935 0.0554 -1.0000 -1.0000 4737155 1584953262.50 151.2723 59.9977 32.0000 1.9684 1.9698 417.3684 417.7367 0.0553 -1.0000 -1.0000 4737225 1584953262.60 151.2723 59.9977 32.0000 1.9677 1.9691 417.5308 417.8984 0.0553 -1.0000 -1.0000 4737285 1584953262.70 151.2723 59.9977 32.0000 1.9696 1.9711 417.7388 418.1078 0.0554 -1.0000 -1.0000 4737355 1584953262.80 151.5865 59.9977 32.0000 1.9699 1.9713 417.7250 418.0941 0.0555 -1.0000 -1.0000 4737415 1584953262.90 151.5865 59.9977 32.0000 1.9701 1.9715 417.6676 418.0370 0.0555 -1.0000 -1.0000 4737695 1584953263.00 151.5865 59.9977 32.0000 1.9702 1.9717 417.6162 417.9842 0.0553 -1.0000 -1.0000 4737775 1584953263.10 151.5865 59.9977 32.0000 1.9698 1.9712 417.4570 417.8253 0.0553 -1.0000 -1.0000 4737835 1584953263.20 151.5865 59.9977 32.0000 1.9707 1.9722 417.4217 417.7902 0.0555 -1.0000 -1.0000 4737895 1584953263.30 151.5865 59.9977 32.0000 1.9716 1.9730 417.2538 417.6230 0.0555 -1.0000 -1.0000 4737965 1584953263.40 151.5865 59.9977 32.0000 1.9712 1.9727 417.2731 417.6417 0.0554 -1.0000 -1.0000 4738035 1584953263.50 151.5865 59.9977 32.0000 1.9719 1.9733 417.3735 417.7422 0.0554 -1.0000 -1.0000 4738094 1584953263.60 151.5865 59.9977 32.0000 1.9713 1.9728 417.2662 417.6353 0.0555 -1.0000 -1.0000 4738165 1584953263.70 151.5865 59.9977 32.0000 1.9700 1.9715 417.4173 417.7855 0.0553 -1.0000 -1.0000 4738235 1584953263.80 151.5865 59.9977 32.0000 1.9699 1.9714 417.6131 417.9817 0.0554 -1.0000 -1.0000 4738294 1584953263.90 151.6227 59.9977 32.0000 1.9701 1.9716 417.7179 418.0882 0.0556 -1.0000 -1.0000 4739084 1584953264.00 151.6762 59.9977 32.0000 1.9696 1.9711 417.4887 417.8579 0.0555 -1.0000 -1.0000 4739144 1584953264.10 151.6762 59.9977 32.0000 1.9697 1.9711 417.3775 417.7461 0.0554 -1.0000 -1.0000 4739204 1584953264.20 151.6762 59.9977 32.0000 1.9708 1.9722 417.6351 418.0029 0.0552 -1.0000 -1.0000 4739284 1584953264.30 151.6762 59.9977 32.0000 1.9707 1.9721 417.6866 418.0555 0.0555 -1.0000 -1.0000 4739344 1584953264.40 151.6762 59.9977 32.0000 1.9699 1.9713 417.5906 417.9597 0.0555 -1.0000 -1.0000 4739414 1584953264.50 151.5691 59.9977 32.0000 1.9698 1.9712 417.3134 417.6828 0.0555 -1.0000 -1.0000 4739474 1584953264.60 151.5691 59.9977 32.0000 1.9712 1.9726 417.5015 417.8712 0.0556 -1.0000 -1.0000 4739544 1584953264.70 151.5691 59.9977 32.0000 1.9714 1.9729 417.4500 417.8184 0.0554 -1.0000 -1.0000 4739614 1584953264.80 151.5691 59.9977 32.0000 1.9722 1.9737 417.1662 417.5357 0.0556 -1.0000 -1.0000 4739684 1584953264.90 151.5691 59.9977 32.0000 1.9720 1.9735 417.3284 417.6981 0.0556 -1.0000 -1.0000 4739744 1584953265.00 151.5691 59.9977 32.0000 1.9711 1.9725 417.5427 417.9110 0.0553 -1.0000 -1.0000 4739814 1584953265.10 151.2748 59.9965 32.0000 1.9702 1.9717 417.4682 417.8360 0.0553 -1.0000 -1.0000 4739883 1584953265.20 151.2748 59.9965 32.0000 1.9696 1.9711 417.6704 418.0390 0.0554 -1.0000 -1.0000 4739944 1584953265.30 151.2748 59.9965 32.0000 1.9684 1.9698 417.6381 418.0062 0.0553 -1.0000 -1.0000 4740013 1584953265.40 151.2748 59.9965 32.0000 1.9673 1.9687 417.6714 418.0398 0.0553 -1.0000 -1.0000 4740074 1584953265.50 151.2748 59.9965 32.0000 1.9679 1.9693 417.5555 417.9237 0.0554 -1.0000 -1.0000 4740273 1584953265.60 151.2748 59.9965 32.0000 1.9692 1.9707 417.6314 418.0003 0.0554 -1.0000 -1.0000 4740353 1584953265.70 151.2748 59.9965 32.0000 1.9695 1.9709 417.6563 418.0257 0.0555 -1.0000 -1.0000 4740413 1584953265.80 151.2748 59.9965 32.0000 1.9680 1.9694 417.4900 417.8585 0.0553 -1.0000 -1.0000 4740473 1584953265.90 151.2748 59.9965 32.0000 1.9691 1.9706 417.3700 417.7376 0.0553 -1.0000 -1.0000 4740543 1584953266.00 151.2748 59.9965 32.0000 1.9695 1.9709 417.4236 417.7927 0.0555 -1.0000 -1.0000 4740613 1584953266.10 151.2748 59.9965 32.0000 1.9703 1.9717 417.4419 417.8107 0.0554 -1.0000 -1.0000 4740673 1584953266.20 151.5702 59.9965 32.0000 1.9714 1.9728 417.4612 417.8292 0.0553 -1.0000 -1.0000 4740743 1584953266.30 151.5702 59.9965 32.0000 1.9701 1.9716 417.3955 417.7638 0.0554 -1.0000 -1.0000 4740803 1584953266.40 151.5702 59.9965 32.0000 1.9726 1.9740 417.4770 417.8461 0.0555 -1.0000 -1.0000 4740883 1584953266.50 151.5702 59.9965 32.0000 1.9692 1.9707 417.2964 417.6648 0.0553 -1.0000 -1.0000 4741053 1584953266.60 151.5702 59.9965 32.0000 1.9696 1.9711 417.4586 417.8270 0.0554 -1.0000 -1.0000 4741113 1584953266.70 151.5418 59.9965 32.0000 1.9696 1.9710 417.4522 417.8211 0.0554 -1.0000 -1.0000 4741193 1584953266.80 151.5122 59.9965 32.0000 1.9687 1.9701 417.5345 417.9035 0.0554 -1.0000 -1.0000 4741253 1584953266.90 151.5122 59.9965 32.0000 1.9693 1.9708 417.4720 417.8401 0.0554 -1.0000 -1.0000 4741313 1584953267.00 151.5122 59.9965 32.0000 1.9687 1.9701 417.6664 418.0346 0.0553 -1.0000 -1.0000 4741712 1584953267.10 151.5122 59.9965 32.0000 1.9682 1.9696 417.6190 417.9883 0.0554 -1.0000 -1.0000 4741772 1584953267.20 151.5122 59.9965 32.0000 1.9674 1.9689 417.5093 417.8777 0.0555 -1.0000 -1.0000 4741832 1584953267.30 151.5122 59.9965 32.0000 1.9679 1.9694 417.3869 417.7558 0.0554 -1.0000 -1.0000 4741912 1584953267.40 151.4231 59.9965 32.0000 1.9696 1.9710 417.5352 417.9042 0.0554 -1.0000 -1.0000 4741972 1584953267.50 151.4231 59.9965 32.0000 1.9703 1.9718 417.4692 417.8374 0.0553 -1.0000 -1.0000 4742202 1584953267.60 151.4231 59.9965 32.0000 1.9710 1.9724 417.6904 418.0591 0.0554 -1.0000 -1.0000 4742282 1584953267.70 151.4231 59.9965 32.0000 1.9708 1.9722 417.3810 417.7501 0.0555 -1.0000 -1.0000 4742342 1584953267.80 151.4231 59.9965 32.0000 1.9717 1.9731 417.3659 417.7343 0.0554 -1.0000 -1.0000 4742402 1584953267.90 151.5353 59.9965 32.0000 1.9709 1.9723 417.2906 417.6583 0.0554 -1.0000 -1.0000 4742482 1584953268.00 151.6019 59.9965 32.0000 1.9709 1.9724 417.2067 417.5749 0.0552 -1.0000 -1.0000 4742542 1584953268.10 151.6019 59.9965 32.0000 1.9699 1.9713 417.1853 417.5531 0.0554 -1.0000 -1.0000 4742602 1584953268.20 151.6019 59.9965 32.0000 1.9700 1.9715 417.2513 417.6199 0.0554 -1.0000 -1.0000 4742672 1584953268.30 151.6019 59.9965 32.0000 1.9698 1.9712 417.2730 417.6414 0.0554 -1.0000 -1.0000 4742742 1584953268.40 151.6019 59.9965 32.0000 1.9704 1.9719 417.4797 417.8476 0.0553 -1.0000 -1.0000 4742812 1584953268.50 151.6019 59.9965 32.0000 1.9689 1.9703 417.5708 417.9400 0.0554 -1.0000 -1.0000 4742872 1584953268.60 151.4939 59.9965 32.0000 1.9676 1.9690 417.6468 418.0155 0.0554 -1.0000 -1.0000 4743212 1584953268.70 151.2616 59.9965 32.0000 1.9679 1.9693 417.6121 417.9804 0.0553 -1.0000 -1.0000 4743282 1584953268.80 151.2616 59.9965 32.0000 1.9687 1.9701 417.6484 418.0172 0.0555 -1.0000 -1.0000 4743352 1584953268.90 151.2616 59.9965 32.0000 1.9672 1.9686 417.5893 417.9589 0.0555 -1.0000 -1.0000 4743412 1584953269.00 151.2616 59.9965 32.0000 1.9682 1.9696 417.5560 417.9237 0.0553 -1.0000 -1.0000 4743482 1584953269.10 151.2616 59.9965 32.0000 1.9691 1.9705 417.6151 417.9835 0.0554 -1.0000 -1.0000 4743552 1584953269.20 151.4100 59.9965 32.0000 1.9704 1.9719 417.5429 417.9101 0.0552 -1.0000 -1.0000 4743612 1584953269.30 151.6740 59.9965 32.0000 1.9713 1.9728 417.4689 417.8377 0.0554 -1.0000 -1.0000 4743685 1584953269.40 151.6740 59.9965 32.0000 1.9707 1.9721 417.4492 417.8191 0.0557 -1.0000 -1.0000 4743745 1584953269.50 151.6740 59.9965 32.0000 1.9714 1.9729 417.4818 417.8502 0.0554 -1.0000 -1.0000 4743805 1584953269.60 151.6740 59.9965 32.0000 1.9703 1.9718 417.3387 417.7074 0.0554 -1.0000 -1.0000 4744205 1584953269.70 151.6740 59.9965 32.0000 1.9694 1.9709 417.4633 417.8315 0.0553 -1.0000 -1.0000 4744275 1584953269.80 151.5846 59.9966 32.0000 1.9704 1.9718 417.4690 417.8372 0.0553 -1.0000 -1.0000 4744335 1584953269.90 151.5846 59.9966 32.0000 1.9675 1.9690 417.7405 418.1081 0.0552 -1.0000 -1.0000 4744405 1584953270.00 151.5846 59.9966 32.0000 1.9689 1.9703 417.7060 418.0742 0.0553 -1.0000 -1.0000 4744475 1584953270.10 151.5846 59.9966 32.0000 1.9688 1.9703 417.7336 418.1016 0.0553 -1.0000 -1.0000 4744795 1584953270.20 151.5846 59.9966 32.0000 1.9686 1.9700 417.6700 418.0378 0.0552 -1.0000 -1.0000 4744875 1584953270.30 151.3421 59.9966 32.0000 1.9689 1.9703 417.5956 417.9641 0.0554 -1.0000 -1.0000 4744935 1584953270.40 151.3047 59.9966 32.0000 1.9672 1.9687 417.5767 417.9444 0.0553 -1.0000 -1.0000 4745005 1584953270.50 151.3047 59.9966 32.0000 1.9688 1.9702 417.7090 418.0769 0.0552 -1.0000 -1.0000 4745074 1584953270.60 151.3047 59.9966 32.0000 1.9683 1.9698 417.6628 418.0298 0.0552 -1.0000 -1.0000 4745504 1584953270.70 151.3047 59.9966 32.0000 1.9735 1.9749 417.5278 417.8955 0.0552 -1.0000 -1.0000 4745584 1584953270.80 151.3114 59.9966 32.0000 1.9723 1.9737 417.5447 417.9121 0.0552 -1.0000 -1.0000 4745644 1584953270.90 151.6848 59.9966 32.0000 1.9715 1.9729 417.5364 417.9021 0.0550 -1.0000 -1.0000 4745704 1584953271.00 151.6848 59.9966 32.0000 1.9700 1.9714 417.2824 417.6492 0.0552 -1.0000 -1.0000 4745774 1584953271.10 151.6848 59.9966 32.0000 1.9705 1.9720 417.2244 417.5913 0.0551 -1.0000 -1.0000 4746014 1584953271.20 151.6848 59.9966 32.0000 1.9708 1.9723 417.1797 417.5458 0.0551 -1.0000 -1.0000 4746074 1584953271.30 151.6848 59.9966 32.0000 1.9708 1.9723 417.2557 417.6223 0.0551 -1.0000 -1.0000 4746154 1584953271.40 151.6848 59.9966 32.0000 1.9687 1.9701 417.4334 417.7997 0.0551 -1.0000 -1.0000 4746214 1584953271.50 151.5418 59.9966 32.0000 1.9691 1.9705 417.4938 417.8608 0.0552 -1.0000 -1.0000 4746274 1584953271.60 151.5418 59.9966 32.0000 1.9685 1.9699 417.4425 417.8082 0.0549 -1.0000 -1.0000 4746354 1584953271.70 151.5418 59.9966 32.0000 1.9684 1.9698 417.5803 417.9465 0.0551 -1.0000 -1.0000 4746414 1584953271.80 151.5418 59.9966 32.0000 1.9696 1.9710 417.5780 417.9449 0.0552 -1.0000 -1.0000 4746474 1584953271.90 151.5317 59.9966 32.0000 1.9688 1.9702 417.4370 417.8038 0.0551 -1.0000 -1.0000 4746544 1584953272.00 151.4007 59.9966 32.0000 1.9682 1.9696 417.4661 417.8322 0.0550 -1.0000 -1.0000 4746604 1584953272.10 151.4007 59.9966 32.0000 1.9680 1.9694 417.2576 417.6245 0.0553 -1.0000 -1.0000 4746674 1584953272.20 151.4007 59.9966 32.0000 1.9703 1.9717 417.1934 417.5577 0.0548 -1.0000 -1.0000 4746744 1584953272.30 151.4007 59.9966 32.0000 1.9722 1.9736 417.4438 417.8101 0.0551 -1.0000 -1.0000 4746804 1584953272.40 151.4007 59.9966 32.0000 1.9704 1.9719 417.4610 417.8282 0.0552 -1.0000 -1.0000 4746873 1584953272.50 151.5153 59.9966 32.0000 1.9700 1.9714 417.2459 417.6129 0.0551 -1.0000 -1.0000 4746944 1584953272.60 151.5153 59.9966 32.0000 1.9711 1.9726 417.4011 417.7668 0.0551 -1.0000 -1.0000 4747003 1584953272.70 151.5153 59.9966 32.0000 1.9704 1.9718 417.2303 417.5978 0.0552 -1.0000 -1.0000 4747453 1584953272.80 151.5153 59.9966 32.0000 1.9703 1.9717 417.4053 417.7725 0.0552 -1.0000 -1.0000 4747513 1584953272.90 151.5153 59.9966 32.0000 1.9694 1.9708 417.5664 417.9338 0.0551 -1.0000 -1.0000 4747573 1584953273.00 151.5153 59.9966 32.0000 1.9687 1.9702 417.6538 418.0211 0.0552 -1.0000 -1.0000 4747653 1584953273.10 151.4605 59.9966 32.0000 1.9684 1.9698 417.7905 418.1589 0.0552 -1.0000 -1.0000 4747713 1584953273.20 151.4605 59.9966 32.0000 1.9692 1.9706 417.8234 418.1908 0.0552 -1.0000 -1.0000 4748443 1584953273.30 151.4605 59.9966 32.0000 1.9670 1.9685 417.6606 418.0298 0.0555 -1.0000 -1.0000 4748513 1584953273.40 151.4605 59.9966 32.0000 1.9685 1.9699 417.5501 417.9186 0.0553 -1.0000 -1.0000 4748583 1584953273.50 151.4605 59.9966 32.0000 1.9689 1.9704 417.5773 417.9445 0.0552 -1.0000 -1.0000 4748643 1584953273.60 151.4605 59.9966 32.0000 1.9715 1.9729 417.3246 417.6910 0.0552 -1.0000 -1.0000 4748713 1584953273.70 151.4605 59.9966 32.0000 1.9715 1.9729 417.4700 417.8379 0.0553 -1.0000 -1.0000 4748772 1584953273.80 151.3850 59.9966 32.0000 1.9697 1.9711 417.3703 417.7376 0.0551 -1.0000 -1.0000 4748843 1584953273.90 151.3850 59.9966 32.0000 1.9706 1.9720 417.4254 417.7915 0.0550 -1.0000 -1.0000 4748912 1584953274.00 151.3850 59.9966 32.0000 1.9694 1.9708 417.2999 417.6663 0.0551 -1.0000 -1.0000 4748972 1584953274.10 151.3850 59.9966 32.0000 1.9708 1.9722 417.3329 417.7001 0.0552 -1.0000 -1.0000 4749032 1584953274.20 151.3801 59.9938 32.0000 1.9707 1.9721 417.3589 417.7259 0.0552 -1.0000 -1.0000 4749282 1584953274.30 151.3801 59.9938 32.0000 1.9712 1.9726 417.3924 417.7586 0.0550 -1.0000 -1.0000 4749342 1584953274.40 151.3801 59.9938 32.0000 1.9700 1.9714 417.4914 417.8578 0.0551 -1.0000 -1.0000 4749422 1584953274.50 151.3801 59.9938 32.0000 1.9707 1.9722 417.6062 417.9731 0.0552 -1.0000 -1.0000 4749492 1584953274.60 151.3801 59.9938 32.0000 1.9717 1.9731 417.5506 417.9181 0.0552 -1.0000 -1.0000 4749552 1584953274.70 151.3801 59.9938 32.0000 1.9690 1.9704 417.7867 418.1535 0.0551 -1.0000 -1.0000 4749622 1584953274.80 151.3801 59.9938 32.0000 1.9692 1.9706 417.6594 418.0259 0.0550 -1.0000 -1.0000 4749682 1584953274.90 151.3801 59.9938 32.0000 1.9692 1.9706 417.7162 418.0841 0.0552 -1.0000 -1.0000 4749752 1584953275.00 151.3801 59.9938 32.0000 1.9686 1.9700 417.6268 417.9931 0.0550 -1.0000 -1.0000 4749822 1584953275.10 151.3801 59.9938 32.0000 1.9709 1.9723 417.5498 417.9161 0.0551 -1.0000 -1.0000 4749882 1584953275.20 151.3801 59.9938 32.0000 1.9700 1.9715 417.4810 417.8485 0.0552 -1.0000 -1.0000 4750022 1584953275.30 151.3801 59.9938 32.0000 1.9695 1.9709 417.4413 417.8077 0.0551 -1.0000 -1.0000 4750092 1584953275.40 151.3431 59.9938 32.0000 1.9723 1.9738 417.2133 417.5789 0.0550 -1.0000 -1.0000 4750152 1584953275.50 151.6713 59.9938 32.0000 1.9722 1.9737 417.4049 417.7707 0.0550 -1.0000 -1.0000 4750212 1584953275.60 151.6713 59.9938 32.0000 1.9707 1.9721 417.2649 417.6308 0.0550 -1.0000 -1.0000 4750292 1584953275.70 151.6713 59.9938 32.0000 1.9710 1.9724 417.3070 417.6727 0.0549 -1.0000 -1.0000 4750352 1584953275.80 151.6713 59.9938 32.0000 1.9699 1.9713 417.3525 417.7174 0.0549 -1.0000 -1.0000 4750412 1584953275.90 151.6713 59.9938 32.0000 1.9688 1.9703 417.3994 417.7648 0.0549 -1.0000 -1.0000 4750482 1584953276.00 151.6713 59.9938 32.0000 1.9693 1.9707 417.4644 417.8302 0.0550 -1.0000 -1.0000 4750552 1584953276.10 151.6713 59.9938 32.0000 1.9692 1.9707 417.5806 417.9465 0.0550 -1.0000 -1.0000 4750612 1584953276.20 151.6713 59.9938 32.0000 1.9681 1.9696 417.6305 417.9958 0.0549 -1.0000 -1.0000 4751062 1584953276.30 151.6713 59.9938 32.0000 1.9693 1.9707 417.3991 417.7640 0.0548 -1.0000 -1.0000 4751122 1584953276.40 151.6713 59.9938 32.0000 1.9702 1.9716 417.6274 417.9913 0.0546 -1.0000 -1.0000 4751191 1584953276.50 151.6713 59.9938 32.0000 1.9701 1.9715 417.5156 417.8812 0.0550 -1.0000 -1.0000 4751261 1584953276.60 151.3616 59.9938 32.0000 1.9708 1.9722 417.4025 417.7661 0.0547 -1.0000 -1.0000 4751321 1584953276.70 151.3616 59.9938 32.0000 1.9703 1.9717 417.3572 417.7212 0.0547 -1.0000 -1.0000 4751961 1584953276.80 151.3616 59.9938 32.0000 1.9712 1.9726 417.2556 417.6199 0.0548 -1.0000 -1.0000 4752021 1584953276.90 151.3616 59.9938 32.0000 1.9690 1.9704 417.3453 417.7106 0.0549 -1.0000 -1.0000 4752081 1584953277.00 151.3616 59.9938 32.0000 1.9707 1.9721 417.2280 417.5928 0.0549 -1.0000 -1.0000 4752161 1584953277.10 151.3616 59.9938 32.0000 1.9711 1.9725 417.4427 417.8079 0.0548 -1.0000 -1.0000 4752221 1584953277.20 151.3546 59.9938 32.0000 1.9704 1.9718 417.4205 417.7844 0.0547 -1.0000 -1.0000 4752281 1584953277.30 151.3467 59.9938 32.0000 1.9694 1.9708 417.5199 417.8850 0.0549 -1.0000 -1.0000 4752361 1584953277.40 151.3467 59.9938 32.0000 1.9709 1.9723 417.6653 418.0307 0.0549 -1.0000 -1.0000 4752421 1584953277.50 151.3467 59.9938 32.0000 1.9684 1.9698 417.6023 417.9676 0.0549 -1.0000 -1.0000 4752481 1584953277.60 151.3467 59.9938 32.0000 1.9687 1.9701 417.6473 418.0136 0.0550 -1.0000 -1.0000 4752551 1584953277.70 151.3467 59.9938 32.0000 1.9705 1.9720 417.6206 417.9859 0.0549 -1.0000 -1.0000 4752621 1584953277.80 151.5259 59.9938 32.0000 1.9701 1.9715 417.6858 418.0520 0.0551 -1.0000 -1.0000 4752680 1584953277.90 151.5259 59.9938 32.0000 1.9691 1.9705 417.5348 417.9009 0.0550 -1.0000 -1.0000 4752751 1584953278.00 151.5259 59.9938 32.0000 1.9706 1.9720 417.3633 417.7294 0.0550 -1.0000 -1.0000 4752810 1584953278.10 151.5259 59.9938 32.0000 1.9699 1.9713 417.1910 417.5564 0.0550 -1.0000 -1.0000 4752880 1584953278.20 151.5259 59.9938 32.0000 1.9697 1.9711 417.3391 417.7048 0.0550 -1.0000 -1.0000 4752951 1584953278.30 151.5259 59.9938 32.0000 1.9711 1.9725 417.4093 417.7753 0.0550 -1.0000 -1.0000 4753560 1584953278.40 151.5259 59.9938 32.0000 1.9684 1.9698 417.4211 417.7870 0.0550 -1.0000 -1.0000 4753640 1584953278.50 151.5215 59.9938 32.0000 1.9697 1.9711 417.4445 417.8099 0.0550 -1.0000 -1.0000 4753700 1584953278.60 151.4508 59.9938 32.0000 1.9698 1.9712 417.5494 417.9158 0.0551 -1.0000 -1.0000 4753760 1584953278.70 151.4508 59.9938 32.0000 1.9680 1.9694 417.6392 418.0057 0.0551 -1.0000 -1.0000 4753830 1584953278.80 151.4508 59.9938 32.0000 1.9704 1.9718 417.7034 418.0699 0.0551 -1.0000 -1.0000 4753900 1584953278.90 151.4508 59.9938 32.0000 1.9685 1.9700 417.7573 418.1251 0.0553 -1.0000 -1.0000 4753970 1584953279.00 151.4508 59.9938 32.0000 1.9700 1.9714 417.5816 417.9487 0.0551 -1.0000 -1.0000 4754040 1584953279.10 151.7294 59.9938 32.0000 1.9701 1.9716 417.7609 418.1282 0.0552 -1.0000 -1.0000 4754100 1584953279.20 151.7294 59.9938 32.0000 1.9707 1.9721 417.7329 418.0986 0.0550 -1.0000 -1.0000 4754160 1584953279.30 151.7294 59.9938 32.0000 1.9695 1.9709 417.7662 418.1336 0.0552 -1.0000 -1.0000 4754390 1584953279.40 151.7294 59.9938 32.0000 1.9699 1.9713 417.6680 418.0358 0.0553 -1.0000 -1.0000 4754450 1584953279.50 151.7294 59.9938 32.0000 1.9706 1.9721 417.4816 417.8495 0.0552 -1.0000 -1.0000 4754510 1584953279.60 151.7294 59.9938 32.0000 1.9697 1.9711 417.2917 417.6579 0.0551 -1.0000 -1.0000 4754579 1584953279.70 151.5330 59.9900 32.0000 1.9705 1.9719 417.3562 417.7242 0.0554 -1.0000 -1.0000 4754650 1584953279.80 151.5330 59.9900 32.0000 1.9696 1.9710 417.2282 417.5956 0.0551 -1.0000 -1.0000 4754709 1584953279.90 151.5330 59.9900 32.0000 1.9698 1.9712 417.3222 417.6883 0.0551 -1.0000 -1.0000 4754779 1584953280.00 151.5330 59.9900 32.0000 1.9716 1.9730 417.3567 417.7233 0.0551 -1.0000 -1.0000 4754839 1584953280.10 151.5330 59.9900 32.0000 1.9726 1.9741 417.3270 417.6937 0.0552 -1.0000 -1.0000 4754909 1584953280.20 151.5330 59.9900 32.0000 1.9705 1.9720 417.2551 417.6210 0.0549 -1.0000 -1.0000 4754979 1584953280.30 151.3581 59.9900 32.0000 1.9705 1.9720 417.3453 417.7123 0.0551 -1.0000 -1.0000 4755569 1584953280.40 151.3581 59.9900 32.0000 1.9700 1.9714 417.3768 417.7424 0.0549 -1.0000 -1.0000 4755639 1584953280.50 151.3581 59.9900 32.0000 1.9702 1.9717 417.5330 417.8996 0.0551 -1.0000 -1.0000 4755699 1584953280.60 151.3581 59.9900 32.0000 1.9688 1.9702 417.6492 418.0161 0.0551 -1.0000 -1.0000 4755759 1584953280.70 151.3581 59.9900 32.0000 1.9686 1.9701 417.6614 418.0284 0.0552 -1.0000 -1.0000 4755839 1584953280.80 151.3867 59.9900 32.0000 1.9694 1.9708 417.5771 417.9436 0.0550 -1.0000 -1.0000 4755899 1584953280.90 151.4288 59.9900 32.0000 1.9697 1.9712 417.5563 417.9221 0.0550 -1.0000 -1.0000 4755969 1584953281.00 151.4288 59.9900 32.0000 1.9697 1.9711 417.5024 417.8691 0.0551 -1.0000 -1.0000 4756039 1584953281.10 151.4288 59.9900 32.0000 1.9676 1.9691 417.5517 417.9194 0.0553 -1.0000 -1.0000 4756099 1584953281.20 151.4288 59.9900 32.0000 1.9695 1.9709 417.3912 417.7589 0.0553 -1.0000 -1.0000 4756159 1584953281.30 151.4288 59.9900 32.0000 1.9700 1.9714 417.3545 417.7234 0.0555 -1.0000 -1.0000 4756239 1584953281.40 151.4194 59.9900 32.0000 1.9712 1.9727 417.3108 417.6778 0.0552 -1.0000 -1.0000 4756299 1584953281.50 151.3567 59.9900 32.0000 1.9707 1.9722 417.4330 417.7995 0.0550 -1.0000 -1.0000 4756359 1584953281.60 151.3567 59.9900 32.0000 1.9717 1.9732 417.4390 417.8054 0.0551 -1.0000 -1.0000 4756429 1584953281.70 151.3567 59.9900 32.0000 1.9704 1.9719 417.3457 417.7126 0.0551 -1.0000 -1.0000 4756498 1584953281.80 151.3567 59.9900 32.0000 1.9701 1.9715 417.2250 417.5913 0.0551 -1.0000 -1.0000 4756559 1584953281.90 151.3567 59.9900 32.0000 1.9700 1.9714 417.4037 417.7689 0.0550 -1.0000 -1.0000 4756629 1584953282.00 151.3567 59.9900 32.0000 1.9693 1.9708 417.7365 418.1033 0.0551 -1.0000 -1.0000 4756688 1584953282.10 151.4156 59.9900 32.0000 1.9672 1.9687 417.6626 418.0295 0.0551 -1.0000 -1.0000 4756758 1584953282.20 151.4156 59.9900 32.0000 1.9697 1.9711 417.5871 417.9546 0.0552 -1.0000 -1.0000 4756828 1584953282.30 151.4156 59.9900 32.0000 1.9693 1.9707 417.6448 418.0113 0.0550 -1.0000 -1.0000 4756888 1584953282.40 151.4156 59.9900 32.0000 1.9692 1.9707 417.5303 417.8968 0.0551 -1.0000 -1.0000 4757428 1584953282.50 151.4156 59.9900 32.0000 1.9694 1.9709 417.5823 417.9497 0.0552 -1.0000 -1.0000 4757488 1584953282.60 151.5438 59.9900 32.0000 1.9692 1.9707 417.6066 417.9743 0.0553 -1.0000 -1.0000 4757548 1584953282.70 151.5771 59.9900 32.0000 1.9694 1.9709 417.3003 417.6675 0.0552 -1.0000 -1.0000 4757618 1584953282.80 151.5771 59.9900 32.0000 1.9692 1.9707 417.3787 417.7463 0.0552 -1.0000 -1.0000 4757688 1584953282.90 151.5771 59.9900 32.0000 1.9695 1.9709 417.2320 417.5990 0.0552 -1.0000 -1.0000 4757748 1584953283.00 151.5771 59.9900 32.0000 1.9710 1.9724 417.2492 417.6166 0.0552 -1.0000 -1.0000 4757818 1584953283.10 151.5771 59.9900 32.0000 1.9713 1.9727 417.4650 417.8322 0.0552 -1.0000 -1.0000 4757878 1584953283.20 151.5771 59.9900 32.0000 1.9693 1.9707 417.3791 417.7460 0.0551 -1.0000 -1.0000 4757948 1584953283.30 151.5771 59.9900 32.0000 1.9701 1.9715 417.4323 417.7993 0.0551 -1.0000 -1.0000 4758018 1584953283.40 151.4487 59.9900 32.0000 1.9696 1.9710 417.4756 417.8432 0.0553 -1.0000 -1.0000 4758558 1584953283.50 151.4487 59.9900 32.0000 1.9691 1.9705 417.6404 418.0081 0.0553 -1.0000 -1.0000 4758627 1584953283.60 151.4487 59.9900 32.0000 1.9690 1.9705 417.6757 418.0444 0.0554 -1.0000 -1.0000 4758697 1584953283.70 151.4487 59.9900 32.0000 1.9687 1.9701 417.5980 417.9661 0.0553 -1.0000 -1.0000 4758757 1584953283.80 151.5152 59.9900 32.0000 1.9686 1.9700 417.7216 418.0899 0.0553 -1.0000 -1.0000 4758827 1584953283.90 151.5168 59.9900 32.0000 1.9688 1.9702 417.5773 417.9457 0.0553 -1.0000 -1.0000 4758897 1584953284.00 151.5168 59.9900 32.0000 1.9687 1.9701 417.5623 417.9323 0.0556 -1.0000 -1.0000 4758967 1584953284.10 151.5168 59.9900 32.0000 1.9703 1.9718 417.3796 417.7471 0.0553 -1.0000 -1.0000 4759027 1584953284.20 151.5168 59.9900 32.0000 1.9703 1.9718 417.4481 417.8166 0.0553 -1.0000 -1.0000 4759097 1584953284.30 151.5168 59.9900 32.0000 1.9704 1.9719 417.3573 417.7261 0.0554 -1.0000 -1.0000 4759157 1584953284.40 151.5172 59.9900 32.0000 1.9700 1.9715 417.4404 417.8091 0.0554 -1.0000 -1.0000 4759227 1584953284.50 151.5173 59.9900 32.0000 1.9691 1.9706 417.2233 417.5918 0.0554 -1.0000 -1.0000 4759297 1584953284.60 151.5173 59.9900 32.0000 1.9701 1.9715 417.1081 417.4753 0.0553 -1.0000 -1.0000 4759357 1584953284.70 151.5173 59.9900 32.0000 1.9695 1.9709 417.2716 417.6401 0.0555 -1.0000 -1.0000 4759427 1584953284.80 151.5173 59.9900 32.0000 1.9696 1.9710 417.3554 417.7234 0.0553 -1.0000 -1.0000 4759487 1584953284.90 151.5173 59.9900 32.0000 1.9693 1.9707 417.7795 418.1485 0.0555 -1.0000 -1.0000 4759557 1584953285.00 151.5173 59.9900 32.0000 1.9687 1.9701 417.7276 418.0979 0.0556 -1.0000 -1.0000 4759627 1584953285.10 151.3615 59.9928 32.0000 1.9675 1.9689 417.5740 417.9420 0.0553 -1.0000 -1.0000 4759687 1584953285.20 151.3615 59.9928 32.0000 1.9696 1.9710 417.6754 418.0446 0.0555 -1.0000 -1.0000 4759757 1584953285.30 151.3615 59.9928 32.0000 1.9715 1.9729 417.6418 418.0104 0.0553 -1.0000 -1.0000 4759827 1584953285.40 151.3615 59.9928 32.0000 1.9693 1.9707 417.4927 417.8604 0.0553 -1.0000 -1.0000 4759887 1584953285.50 151.3615 59.9928 32.0000 1.9686 1.9701 417.5750 417.9444 0.0555 -1.0000 -1.0000 4800337 1584953285.60 151.3672 59.9928 32.0000 1.9716 1.9731 417.3982 417.7674 0.0555 -1.0000 -1.0000 4800406 1584953285.70 151.6585 59.9928 32.0000 1.9714 1.9729 417.5685 417.9391 0.0556 -1.0000 -1.0000 4800476 1584953285.80 151.6585 59.9928 32.0000 1.9698 1.9712 417.4359 417.8053 0.0555 -1.0000 -1.0000 4800536 1584953285.90 151.6585 59.9928 32.0000 1.9703 1.9717 417.3422 417.7102 0.0554 -1.0000 -1.0000 4800606 1584953286.00 151.6585 59.9928 32.0000 1.9713 1.9728 417.4580 417.8274 0.0556 -1.0000 -1.0000 4800796 1584953286.10 151.6585 59.9928 32.0000 1.9695 1.9709 417.4861 417.8558 0.0555 -1.0000 -1.0000 4800856 1584953286.20 151.6585 59.9928 32.0000 1.9694 1.9708 417.3865 417.7558 0.0556 -1.0000 -1.0000 4800936 1584953286.30 151.6585 59.9928 32.0000 1.9687 1.9702 417.4546 417.8245 0.0555 -1.0000 -1.0000 4800996 1584953286.40 151.6585 59.9928 32.0000 1.9672 1.9687 417.7729 418.1419 0.0554 -1.0000 -1.0000 4801066 1584953286.50 151.6111 59.9928 32.0000 1.9682 1.9696 417.5556 417.9253 0.0556 -1.0000 -1.0000 4801126 1584953286.60 151.5753 59.9928 32.0000 1.9682 1.9696 417.6668 418.0362 0.0554 -1.0000 -1.0000 4801196 1584953286.70 151.5753 59.9928 32.0000 1.9678 1.9692 417.6651 418.0339 0.0554 -1.0000 -1.0000 4801306 1584953286.80 151.4872 59.9928 32.0000 1.9681 1.9695 417.7540 418.1236 0.0555 -1.0000 -1.0000 4801366 1584953286.90 151.3684 59.9928 32.0000 1.9677 1.9691 417.6711 418.0408 0.0555 -1.0000 -1.0000 4801426 1584953287.00 151.3684 59.9928 32.0000 1.9681 1.9695 417.6477 418.0187 0.0557 -1.0000 -1.0000 4801566 1584953287.10 151.3684 59.9928 32.0000 1.9722 1.9736 417.3849 417.7542 0.0554 -1.0000 -1.0000 4801626 1584953287.20 151.3684 59.9928 32.0000 1.9707 1.9721 417.4865 417.8559 0.0556 -1.0000 -1.0000 4801686 1584953287.30 151.3684 59.9928 32.0000 1.9717 1.9731 417.3661 417.7358 0.0556 -1.0000 -1.0000 4801766 1584953287.40 151.5841 59.9928 32.0000 1.9700 1.9715 417.2916 417.6614 0.0556 -1.0000 -1.0000 4801826 1584953287.50 151.5841 59.9928 32.0000 1.9710 1.9724 417.3712 417.7396 0.0554 -1.0000 -1.0000 4802056 1584953287.60 151.5841 59.9928 32.0000 1.9702 1.9716 417.3739 417.7445 0.0557 -1.0000 -1.0000 4802126 1584953287.70 151.5841 59.9928 32.0000 1.9703 1.9718 417.3961 417.7648 0.0554 -1.0000 -1.0000 4802185 1584953287.80 151.5841 59.9928 32.0000 1.9705 1.9719 417.6482 418.0173 0.0554 -1.0000 -1.0000 4802255 1584953287.90 151.5841 59.9928 32.0000 1.9703 1.9718 417.5839 417.9524 0.0554 -1.0000 -1.0000 4802326 1584953288.00 151.6649 59.9928 32.0000 1.9701 1.9715 417.6487 418.0172 0.0554 -1.0000 -1.0000 4803055 1584953288.10 151.6649 59.9928 32.0000 1.9682 1.9697 417.6884 418.0580 0.0555 -1.0000 -1.0000 4803125 1584953288.20 151.6649 59.9928 32.0000 1.9712 1.9726 417.6811 418.0505 0.0554 -1.0000 -1.0000 4803195 1584953288.30 151.6649 59.9928 32.0000 1.9695 1.9709 417.4618 417.8310 0.0556 -1.0000 -1.0000 4803265 1584953288.40 151.6649 59.9928 32.0000 1.9706 1.9721 417.4887 417.8592 0.0556 -1.0000 -1.0000 4803335 1584953288.50 151.6649 59.9928 32.0000 1.9711 1.9726 417.2261 417.5950 0.0554 -1.0000 -1.0000 4803395 1584953288.60 151.6649 59.9928 32.0000 1.9702 1.9716 417.3087 417.6775 0.0554 -1.0000 -1.0000 4803465 1584953288.70 151.6649 59.9928 32.0000 1.9690 1.9705 417.2667 417.6358 0.0555 -1.0000 -1.0000 4803535 1584953288.80 151.6649 59.9928 32.0000 1.9704 1.9718 417.3304 417.6989 0.0554 -1.0000 -1.0000 4803595 1584953288.90 151.6649 59.9928 32.0000 1.9702 1.9716 417.2855 417.6549 0.0555 -1.0000 -1.0000 4803655 1584953289.00 151.6649 59.9928 32.0000 1.9699 1.9713 417.3029 417.6718 0.0554 -1.0000 -1.0000 4803735 1584953289.10 151.5410 59.9928 32.0000 1.9700 1.9714 417.3812 417.7493 0.0554 -1.0000 -1.0000 4803795 1584953289.20 151.5410 59.9928 32.0000 1.9701 1.9716 417.4784 417.8475 0.0554 -1.0000 -1.0000 4803855 1584953289.30 151.5410 59.9928 32.0000 1.9703 1.9717 417.7630 418.1315 0.0553 -1.0000 -1.0000 4803935 1584953289.40 151.5410 59.9928 32.0000 1.9697 1.9711 417.8322 418.2019 0.0555 -1.0000 -1.0000 4803994 1584953289.50 151.5410 59.9928 32.0000 1.9691 1.9705 417.8688 418.2378 0.0555 -1.0000 -1.0000 4804055 1584953289.60 151.6701 59.9931 32.0000 1.9703 1.9718 417.6919 418.0615 0.0555 -1.0000 -1.0000 4804314 1584953289.70 151.6761 59.9931 32.0000 1.9691 1.9706 417.5731 417.9424 0.0555 -1.0000 -1.0000 4804384 1584953289.80 151.6761 59.9931 32.0000 1.9699 1.9713 417.5302 417.8989 0.0554 -1.0000 -1.0000 4804444 1584953289.90 151.6761 59.9931 32.0000 1.9705 1.9719 417.7300 418.0980 0.0553 -1.0000 -1.0000 4804514 1584953290.00 151.6761 59.9931 32.0000 1.9707 1.9721 417.4674 417.8358 0.0554 -1.0000 -1.0000 4804584 1584953290.10 151.6761 59.9931 32.0000 1.9701 1.9716 417.2641 417.6331 0.0555 -1.0000 -1.0000 4804974 1584953290.20 151.4717 59.9931 32.0000 1.9706 1.9721 417.2751 417.6434 0.0555 -1.0000 -1.0000 4805054 1584953290.30 151.4717 59.9931 32.0000 1.9692 1.9707 417.4263 417.7960 0.0554 -1.0000 -1.0000 4805114 1584953290.40 151.4717 59.9931 32.0000 1.9691 1.9705 417.5380 417.9066 0.0555 -1.0000 -1.0000 4805184 1584953290.50 151.4717 59.9931 32.0000 1.9684 1.9699 417.7192 418.0880 0.0554 -1.0000 -1.0000 4805254 1584953290.60 151.4717 59.9931 32.0000 1.9692 1.9706 417.6674 418.0369 0.0555 -1.0000 -1.0000 4805424 1584953290.70 151.4717 59.9931 32.0000 1.9692 1.9707 417.7229 418.0916 0.0553 -1.0000 -1.0000 4805494 1584953290.80 151.4717 59.9931 32.0000 1.9684 1.9699 417.6560 418.0263 0.0556 -1.0000 -1.0000 4805564 1584953290.90 151.4717 59.9931 32.0000 1.9710 1.9725 417.6803 418.0504 0.0555 -1.0000 -1.0000 4805624 1584953291.00 151.4717 59.9931 32.0000 1.9718 1.9732 417.8251 418.1944 0.0555 -1.0000 -1.0000 4805694 1584953291.10 151.5538 59.9931 32.0000 1.9715 1.9729 417.6353 418.0050 0.0555 -1.0000 -1.0000 4805763 1584953291.20 151.5538 59.9931 32.0000 1.9713 1.9727 417.5782 417.9468 0.0554 -1.0000 -1.0000 4805824 1584953291.30 151.5538 59.9931 32.0000 1.9711 1.9726 417.5394 417.9083 0.0555 -1.0000 -1.0000 4805893 1584953291.40 151.7467 59.9931 32.0000 1.9715 1.9729 417.3612 417.7303 0.0554 -1.0000 -1.0000 4805964 1584953291.50 151.7467 59.9931 32.0000 1.9719 1.9733 417.5392 417.9071 0.0552 -1.0000 -1.0000 4806024 1584953291.60 151.7467 59.9931 32.0000 1.9707 1.9721 417.4516 417.8199 0.0554 -1.0000 -1.0000 4806093 1584953291.70 151.7467 59.9931 32.0000 1.9719 1.9733 417.5857 417.9550 0.0555 -1.0000 -1.0000 4806153 1584953291.80 151.7467 59.9931 32.0000 1.9677 1.9691 417.5597 417.9292 0.0555 -1.0000 -1.0000 4806223 1584953291.90 151.7467 59.9931 32.0000 1.9685 1.9699 417.5121 417.8802 0.0553 -1.0000 -1.0000 4806303 1584953292.00 151.4330 59.9931 32.0000 1.9697 1.9712 417.6957 418.0646 0.0554 -1.0000 -1.0000 4806363 1584953292.10 151.4330 59.9931 32.0000 1.9712 1.9726 417.7795 418.1489 0.0555 -1.0000 -1.0000 4806533 1584953292.20 151.4330 59.9931 32.0000 1.9728 1.9742 417.7248 418.0947 0.0556 -1.0000 -1.0000 4806613 1584953292.30 151.4330 59.9931 32.0000 1.9704 1.9718 417.7421 418.1119 0.0555 -1.0000 -1.0000 4806673 1584953292.40 151.4330 59.9931 32.0000 1.9704 1.9719 417.5119 417.8812 0.0555 -1.0000 -1.0000 4806743 1584953292.50 151.4330 59.9931 32.0000 1.9693 1.9708 417.5247 417.8942 0.0556 -1.0000 -1.0000 4806813 1584953292.60 151.4330 59.9931 32.0000 1.9712 1.9727 417.3515 417.7223 0.0558 -1.0000 -1.0000 4807612 1584953292.70 151.4330 59.9931 32.0000 1.9701 1.9715 417.3149 417.6850 0.0556 -1.0000 -1.0000 4807682 1584953292.80 151.4330 59.9931 32.0000 1.9718 1.9732 417.2628 417.6317 0.0555 -1.0000 -1.0000 4807743 1584953292.90 151.4330 59.9931 32.0000 1.9704 1.9718 417.3581 417.7264 0.0553 -1.0000 -1.0000 4807812 1584953293.00 151.4330 59.9931 32.0000 1.9710 1.9725 417.4089 417.7793 0.0556 -1.0000 -1.0000 4807882 1584953293.10 151.4622 59.9931 32.0000 1.9708 1.9722 417.5556 417.9250 0.0555 -1.0000 -1.0000 4808062 1584953293.20 151.4622 59.9931 32.0000 1.9722 1.9737 417.4748 417.8465 0.0557 -1.0000 -1.0000 4808122 1584953293.30 151.4622 59.9931 32.0000 1.9714 1.9729 417.7408 418.1094 0.0554 -1.0000 -1.0000 4808202 1584953293.40 151.4622 59.9931 32.0000 1.9703 1.9718 417.8396 418.2092 0.0555 -1.0000 -1.0000 4808262 1584953293.50 151.4622 59.9931 32.0000 1.9707 1.9721 417.5972 417.9668 0.0556 -1.0000 -1.0000 4808332 1584953293.60 151.4304 59.9931 32.0000 1.9700 1.9714 417.5590 417.9285 0.0555 -1.0000 -1.0000 4808562 1584953293.70 151.4174 59.9931 32.0000 1.9713 1.9728 417.6169 417.9860 0.0555 -1.0000 -1.0000 4808632 1584953293.80 151.4174 59.9931 32.0000 1.9700 1.9715 417.5568 417.9271 0.0556 -1.0000 -1.0000 4808692 1584953293.90 151.4174 59.9931 32.0000 1.9705 1.9720 417.2919 417.6609 0.0554 -1.0000 -1.0000 4808762 1584953294.00 151.4174 59.9931 32.0000 1.9707 1.9721 417.1505 417.5200 0.0556 -1.0000 -1.0000 4808832 1584953294.10 151.4174 59.9931 32.0000 1.9702 1.9716 417.3592 417.7284 0.0555 -1.0000 -1.0000 4808892 1584953294.20 151.5823 59.9931 32.0000 1.9719 1.9733 417.3253 417.6947 0.0555 -1.0000 -1.0000 4808962 1584953294.30 151.5823 59.9931 32.0000 1.9716 1.9730 417.4204 417.7880 0.0553 -1.0000 -1.0000 4809032 1584953294.40 151.5823 59.9931 32.0000 1.9714 1.9729 417.6043 417.9735 0.0555 -1.0000 -1.0000 4809102 1584953294.50 151.5823 59.9931 32.0000 1.9686 1.9700 417.5813 417.9511 0.0556 -1.0000 -1.0000 4809162 1584953294.60 151.5823 59.9931 32.0000 1.9695 1.9709 417.6457 418.0145 0.0554 -1.0000 -1.0000 4809232 1584953294.70 151.5823 59.9931 32.0000 1.9712 1.9727 417.6468 418.0163 0.0556 -1.0000 -1.0000 4809472 1584953294.80 151.5823 59.9931 32.0000 1.9697 1.9711 417.5215 417.8911 0.0555 -1.0000 -1.0000 4809532 1584953294.90 151.7576 59.9894 32.0000 1.9719 1.9733 417.7341 418.1039 0.0555 -1.0000 -1.0000 4809591 1584953295.00 151.7576 59.9894 32.0000 1.9716 1.9730 417.7581 418.1271 0.0554 -1.0000 -1.0000 4809672 1584953295.10 151.7576 59.9894 32.0000 1.9722 1.9736 417.4743 417.8434 0.0555 -1.0000 -1.0000 4809731 1584953295.20 151.7576 59.9894 32.0000 1.9711 1.9726 417.5363 417.9060 0.0555 -1.0000 -1.0000 4810521 1584953295.30 151.7576 59.9894 32.0000 1.9708 1.9723 417.4669 417.8361 0.0555 -1.0000 -1.0000 4810601 1584953295.40 151.7240 59.9894 32.0000 1.9717 1.9731 417.4492 417.8176 0.0554 -1.0000 -1.0000 4810661 1584953295.50 151.5494 59.9894 32.0000 1.9717 1.9731 417.3411 417.7109 0.0556 -1.0000 -1.0000 4810721 1584953295.60 151.5494 59.9894 32.0000 1.9718 1.9732 417.4273 417.7962 0.0555 -1.0000 -1.0000 4810801 1584953295.70 151.5494 59.9894 32.0000 1.9708 1.9722 417.4578 417.8276 0.0555 -1.0000 -1.0000 4810861 1584953295.80 151.5494 59.9894 32.0000 1.9713 1.9728 417.5783 417.9480 0.0556 -1.0000 -1.0000 4810931 1584953295.90 151.5494 59.9894 32.0000 1.9705 1.9720 417.6777 418.0474 0.0555 -1.0000 -1.0000 4811001 1584953296.00 151.5494 59.9894 32.0000 1.9693 1.9707 417.7485 418.1170 0.0554 -1.0000 -1.0000 4811071 1584953296.10 151.3881 59.9894 32.0000 1.9706 1.9721 417.7919 418.1614 0.0555 -1.0000 -1.0000 4811131 1584953296.20 151.3881 59.9894 32.0000 1.9707 1.9722 417.6599 418.0295 0.0556 -1.0000 -1.0000 4811201 1584953296.30 151.3881 59.9894 32.0000 1.9715 1.9730 417.6727 418.0432 0.0556 -1.0000 -1.0000 4811271 1584953296.40 151.3881 59.9894 32.0000 1.9703 1.9717 417.5972 417.9680 0.0557 -1.0000 -1.0000 4811341 1584953296.50 151.3881 59.9894 32.0000 1.9717 1.9732 417.4731 417.8428 0.0556 -1.0000 -1.0000 4811400 1584953296.60 151.7712 59.9894 32.0000 1.9699 1.9714 417.2597 417.6300 0.0556 -1.0000 -1.0000 4811461 1584953296.70 151.8071 59.9894 32.0000 1.9719 1.9733 417.4633 417.8332 0.0555 -1.0000 -1.0000 4811531 1584953296.80 151.8071 59.9894 32.0000 1.9714 1.9728 417.3929 417.7618 0.0555 -1.0000 -1.0000 4811600 1584953296.90 151.8071 59.9894 32.0000 1.9720 1.9735 417.4211 417.7916 0.0558 -1.0000 -1.0000 4811661 1584953297.00 151.8071 59.9894 32.0000 1.9716 1.9730 417.3251 417.6962 0.0557 -1.0000 -1.0000 4811730 1584953297.10 151.8071 59.9894 32.0000 1.9718 1.9733 417.3899 417.7599 0.0556 -1.0000 -1.0000 4811800 1584953297.20 151.6417 59.9894 32.0000 1.9704 1.9718 417.3834 417.7522 0.0554 -1.0000 -1.0000 4811860 1584953297.30 151.4381 59.9894 32.0000 1.9712 1.9726 417.6389 418.0073 0.0554 -1.0000 -1.0000 4811930 1584953297.40 151.4381 59.9894 32.0000 1.9707 1.9722 417.7210 418.0912 0.0557 -1.0000 -1.0000 4811990 1584953297.50 151.4381 59.9894 32.0000 1.9713 1.9727 417.6573 418.0279 0.0557 -1.0000 -1.0000 4812060 1584953297.60 151.4381 59.9894 32.0000 1.9695 1.9709 417.7216 418.0927 0.0558 -1.0000 -1.0000 4812130 1584953297.70 151.4381 59.9894 32.0000 1.9687 1.9701 417.6700 418.0413 0.0557 -1.0000 -1.0000 4812190 1584953297.80 151.2785 59.9894 32.0000 1.9700 1.9715 417.5802 417.9505 0.0556 -1.0000 -1.0000 4812320 1584953297.90 151.2785 59.9894 32.0000 1.9686 1.9700 417.6146 417.9857 0.0558 -1.0000 -1.0000 4812400 1584953298.00 151.2785 59.9894 32.0000 1.9702 1.9716 417.3139 417.6852 0.0558 -1.0000 -1.0000 4812460 1584953298.10 151.2785 59.9894 32.0000 1.9710 1.9724 417.4209 417.7915 0.0558 -1.0000 -1.0000 4812520 1584953298.20 151.2785 59.9894 32.0000 1.9707 1.9722 417.2677 417.6388 0.0558 -1.0000 -1.0000 4812590 1584953298.30 151.3541 59.9894 32.0000 1.9714 1.9729 417.2382 417.6096 0.0558 -1.0000 -1.0000 4813350 1584953298.40 151.4935 59.9894 32.0000 1.9719 1.9733 417.3983 417.7691 0.0557 -1.0000 -1.0000 4813430 1584953298.50 151.4935 59.9894 32.0000 1.9698 1.9712 417.2750 417.6449 0.0557 -1.0000 -1.0000 4813489 1584953298.60 151.4935 59.9894 32.0000 1.9697 1.9712 417.2907 417.6619 0.0558 -1.0000 -1.0000 4813550 1584953298.70 151.4935 59.9894 32.0000 1.9684 1.9698 417.3161 417.6867 0.0557 -1.0000 -1.0000 4813629 1584953298.80 151.4935 59.9894 32.0000 1.9681 1.9696 417.3640 417.7348 0.0557 -1.0000 -1.0000 4813689 1584953298.90 151.4935 59.9894 32.0000 1.9696 1.9711 417.4292 417.8003 0.0558 -1.0000 -1.0000 4813749 1584953299.00 151.4935 59.9894 32.0000 1.9690 1.9704 417.4952 417.8664 0.0557 -1.0000 -1.0000 4813819 1584953299.10 151.4935 59.9894 32.0000 1.9700 1.9715 417.6511 418.0227 0.0558 -1.0000 -1.0000 4813889 1584953299.20 151.4935 59.9894 32.0000 1.9691 1.9706 417.6265 417.9972 0.0557 -1.0000 -1.0000 4813949 1584953299.30 151.4935 59.9894 32.0000 1.9700 1.9714 417.6586 418.0290 0.0557 -1.0000 -1.0000 4814029 1584953299.40 151.4788 59.9894 32.0000 1.9698 1.9712 417.6773 418.0474 0.0556 -1.0000 -1.0000 4814089 1584953299.50 151.4599 59.9894 32.0000 1.9701 1.9716 417.5668 417.9365 0.0556 -1.0000 -1.0000 4814149 1584953299.60 151.4599 59.9894 32.0000 1.9693 1.9707 417.5251 417.8958 0.0557 -1.0000 -1.0000 4814219 1584953299.70 151.4599 59.9894 32.0000 1.9715 1.9729 417.6419 418.0134 0.0559 -1.0000 -1.0000 4814289 1584953299.80 151.4599 59.9894 32.0000 1.9712 1.9726 417.3264 417.6975 0.0558 -1.0000 -1.0000 4814559 1584953299.90 151.4599 59.9894 32.0000 1.9707 1.9721 417.4107 417.7809 0.0557 -1.0000 -1.0000 4814629 1584953300.00 151.4943 59.9922 32.0000 1.9699 1.9714 417.3520 417.7231 0.0558 -1.0000 -1.0000 4814699 1584953300.10 151.4943 59.9922 32.0000 1.9700 1.9715 417.2220 417.5916 0.0556 -1.0000 -1.0000 4814759 1584953300.20 151.4943 59.9922 32.0000 1.9693 1.9708 417.5241 417.8957 0.0558 -1.0000 -1.0000 4814829 1584953300.30 151.4943 59.9922 32.0000 1.9710 1.9725 417.5863 417.9578 0.0559 -1.0000 -1.0000 4815208 1584953300.40 151.4943 59.9922 32.0000 1.9718 1.9732 417.4523 417.8227 0.0557 -1.0000 -1.0000 4815288 1584953300.50 151.4943 59.9922 32.0000 1.9704 1.9719 417.6139 417.9852 0.0558 -1.0000 -1.0000 4815348 1584953300.60 151.4943 59.9922 32.0000 1.9686 1.9701 417.5963 417.9670 0.0557 -1.0000 -1.0000 4815408 1584953300.70 151.4943 59.9922 32.0000 1.9687 1.9702 417.6137 417.9847 0.0557 -1.0000 -1.0000 4815488 1584953300.80 151.4943 59.9922 32.0000 1.9685 1.9700 417.6202 417.9908 0.0557 -1.0000 -1.0000 4815548 1584953300.90 151.4943 59.9922 32.0000 1.9689 1.9703 417.6065 417.9772 0.0557 -1.0000 -1.0000 4815608 1584953301.00 151.4943 59.9922 32.0000 1.9697 1.9711 417.6198 417.9904 0.0557 -1.0000 -1.0000 4815678 1584953301.10 151.4943 59.9922 32.0000 1.9703 1.9717 417.6363 418.0074 0.0557 -1.0000 -1.0000 4815748 1584953301.20 151.5886 59.9922 32.0000 1.9699 1.9714 417.5890 417.9604 0.0558 -1.0000 -1.0000 4815808 1584953301.30 151.5114 59.9922 32.0000 1.9696 1.9710 417.3601 417.7302 0.0556 -1.0000 -1.0000 4815888 1584953301.40 151.3523 59.9922 32.0000 1.9710 1.9725 417.2574 417.6274 0.0557 -1.0000 -1.0000 4815948 1584953301.50 151.3523 59.9922 32.0000 1.9712 1.9726 417.3499 417.7203 0.0557 -1.0000 -1.0000 4816008 1584953301.60 151.3523 59.9922 32.0000 1.9701 1.9716 417.4020 417.7728 0.0557 -1.0000 -1.0000 4816088 1584953301.70 151.3698 59.9922 32.0000 1.9710 1.9725 417.4733 417.8435 0.0556 -1.0000 -1.0000 4816148 1584953301.80 151.3859 59.9922 32.0000 1.9681 1.9695 417.3990 417.7696 0.0557 -1.0000 -1.0000 4816208 1584953301.90 151.3859 59.9922 32.0000 1.9701 1.9716 417.2948 417.6648 0.0556 -1.0000 -1.0000 4816348 1584953302.00 151.3859 59.9922 32.0000 1.9695 1.9710 417.5868 417.9570 0.0557 -1.0000 -1.0000 4816408 1584953302.10 151.3859 59.9922 32.0000 1.9694 1.9708 417.5683 417.9395 0.0558 -1.0000 -1.0000 4816468 1584953302.20 151.3859 59.9922 32.0000 1.9702 1.9717 417.5956 417.9667 0.0557 -1.0000 -1.0000 4816548 1584953302.30 151.7574 59.9922 32.0000 1.9704 1.9718 417.5535 417.9236 0.0556 -1.0000 -1.0000 4816608 1584953302.40 151.7574 59.9922 32.0000 1.9703 1.9717 417.5483 417.9192 0.0558 -1.0000 -1.0000 4816858 1584953302.50 151.7574 59.9922 32.0000 1.9715 1.9729 417.4819 417.8524 0.0556 -1.0000 -1.0000 4816918 1584953302.60 151.7574 59.9922 32.0000 1.9721 1.9736 417.4883 417.8584 0.0556 -1.0000 -1.0000 4816977 1584953302.70 151.7574 59.9922 32.0000 1.9713 1.9727 417.3693 417.7402 0.0558 -1.0000 -1.0000 4817058 1584953302.80 151.5919 59.9922 32.0000 1.9711 1.9725 417.3196 417.6906 0.0557 -1.0000 -1.0000 4817117 1584953302.90 151.3022 59.9922 32.0000 1.9706 1.9720 417.2462 417.6151 0.0555 -1.0000 -1.0000 4817337 1584953303.00 151.3022 59.9922 32.0000 1.9694 1.9709 417.2529 417.6217 0.0555 -1.0000 -1.0000 4817417 1584953303.10 151.3022 59.9922 32.0000 1.9682 1.9696 417.5024 417.8739 0.0557 -1.0000 -1.0000 4817477 1584953303.20 151.3022 59.9922 32.0000 1.9698 1.9712 417.3943 417.7647 0.0557 -1.0000 -1.0000 4817537 1584953303.30 151.3022 59.9922 32.0000 1.9701 1.9716 417.5827 417.9527 0.0556 -1.0000 -1.0000 4817607 1584953303.40 151.3856 59.9922 32.0000 1.9699 1.9713 417.5538 417.9242 0.0557 -1.0000 -1.0000 4818087 1584953303.50 151.3856 59.9922 32.0000 1.9706 1.9720 417.6731 418.0433 0.0555 -1.0000 -1.0000 4818157 1584953303.60 151.3856 59.9922 32.0000 1.9696 1.9710 417.7109 418.0805 0.0556 -1.0000 -1.0000 4818227 1584953303.70 151.3856 59.9922 32.0000 1.9676 1.9690 417.5169 417.8879 0.0558 -1.0000 -1.0000 4818287 1584953303.80 151.3856 59.9922 32.0000 1.9695 1.9710 417.3364 417.7064 0.0555 -1.0000 -1.0000 4818347 1584953303.90 151.3856 59.9922 32.0000 1.9712 1.9727 417.2789 417.6496 0.0558 -1.0000 -1.0000 4818587 1584953304.00 151.3856 59.9922 32.0000 1.9713 1.9728 417.5097 417.8816 0.0559 -1.0000 -1.0000 4818647 1584953304.10 151.3856 59.9922 32.0000 1.9716 1.9730 417.2344 417.6061 0.0558 -1.0000 -1.0000 4818707 1584953304.20 151.3856 59.9922 32.0000 1.9717 1.9731 417.1629 417.5330 0.0557 -1.0000 -1.0000 4818787 1584953304.30 151.3856 59.9922 32.0000 1.9718 1.9733 417.2111 417.5811 0.0556 -1.0000 -1.0000 4818867 1584953304.40 151.3856 59.9922 32.0000 1.9708 1.9722 417.3036 417.6745 0.0557 -1.0000 -1.0000 4819077 1584953304.50 151.5896 59.9922 32.0000 1.9697 1.9712 417.3643 417.7343 0.0557 -1.0000 -1.0000 4819137 1584953304.60 151.4919 59.9922 32.0000 1.9687 1.9701 417.7446 418.1155 0.0556 -1.0000 -1.0000 4819196 1584953304.70 151.4688 59.9922 32.0000 1.9693 1.9708 417.5929 417.9641 0.0557 -1.0000 -1.0000 4819276 1584953304.80 151.4688 59.9922 32.0000 1.9690 1.9704 417.6774 418.0482 0.0558 -1.0000 -1.0000 4819337 1584953304.90 151.4688 59.9922 32.0000 1.9686 1.9700 417.5748 417.9466 0.0558 -1.0000 -1.0000 4819576 1584953305.00 151.4437 59.9914 32.0000 1.9690 1.9704 417.3840 417.7533 0.0555 -1.0000 -1.0000 4819646 1584953305.10 151.4406 59.9913 32.0000 1.9681 1.9695 417.4879 417.8593 0.0559 -1.0000 -1.0000 4819716 1584953305.20 151.4406 59.9913 32.0000 1.9700 1.9714 417.4964 417.8674 0.0557 -1.0000 -1.0000 4819776 1584953305.30 151.4406 59.9913 32.0000 1.9708 1.9722 417.4643 417.8340 0.0556 -1.0000 -1.0000 4819846 1584953305.40 151.4406 59.9913 32.0000 1.9708 1.9722 417.3035 417.6741 0.0557 -1.0000 -1.0000 4820246 1584953305.50 151.4406 59.9913 32.0000 1.9712 1.9727 417.3108 417.6824 0.0558 -1.0000 -1.0000 4820316 1584953305.60 151.4635 59.9913 32.0000 1.9699 1.9713 417.4232 417.7940 0.0557 -1.0000 -1.0000 4820386 1584953305.70 151.4635 59.9913 32.0000 1.9705 1.9720 417.4905 417.8600 0.0555 -1.0000 -1.0000 4820446 1584953305.80 151.4635 59.9913 32.0000 1.9701 1.9715 417.5894 417.9605 0.0558 -1.0000 -1.0000 4820516 1584953305.90 151.4635 59.9913 32.0000 1.9704 1.9718 417.6167 417.9876 0.0557 -1.0000 -1.0000 4821315 1584953306.00 151.4635 59.9913 32.0000 1.9704 1.9719 417.6917 418.0624 0.0556 -1.0000 -1.0000 4821375 1584953306.10 151.6261 59.9913 32.0000 1.9706 1.9720 417.6810 418.0512 0.0557 -1.0000 -1.0000 4821445 1584953306.20 151.6837 59.9913 32.0000 1.9696 1.9710 417.7207 418.0912 0.0556 -1.0000 -1.0000 4821515 1584953306.30 151.6837 59.9913 32.0000 1.9666 1.9680 417.5158 417.8861 0.0557 -1.0000 -1.0000 4821575 1584953306.40 151.6837 59.9913 32.0000 1.9714 1.9728 417.5756 417.9469 0.0558 -1.0000 -1.0000 4821645 1584953306.50 151.6837 59.9913 32.0000 1.9704 1.9718 417.2796 417.6497 0.0557 -1.0000 -1.0000 4821715 1584953306.60 151.6837 59.9913 32.0000 1.9724 1.9738 417.3745 417.7455 0.0557 -1.0000 -1.0000 4821775 1584953306.70 151.6587 59.9913 32.0000 1.9705 1.9719 417.4249 417.7941 0.0555 -1.0000 -1.0000 4821845 1584953306.80 151.6587 59.9913 32.0000 1.9687 1.9701 417.6157 417.9862 0.0557 -1.0000 -1.0000 4821925 1584953306.90 151.6587 59.9913 32.0000 1.9694 1.9708 417.4477 417.8176 0.0556 -1.0000 -1.0000 4821985 1584953307.00 151.6587 59.9913 32.0000 1.9693 1.9707 417.7427 418.1143 0.0559 -1.0000 -1.0000 4822065 1584953307.10 151.6587 59.9913 32.0000 1.9680 1.9695 417.6343 418.0040 0.0555 -1.0000 -1.0000 4822125 1584953307.20 151.5572 59.9913 32.0000 1.9697 1.9711 417.5453 417.9144 0.0555 -1.0000 -1.0000 4822195 1584953307.30 151.5407 59.9913 32.0000 1.9692 1.9706 417.4246 417.7951 0.0557 -1.0000 -1.0000 4822265 1584953307.40 151.5407 59.9913 32.0000 1.9710 1.9725 417.5679 417.9385 0.0557 -1.0000 -1.0000 4822325 1584953307.50 151.5407 59.9913 32.0000 1.9697 1.9712 417.4034 417.7745 0.0557 -1.0000 -1.0000 4822385 1584953307.60 151.5407 59.9913 32.0000 1.9704 1.9718 417.3121 417.6822 0.0556 -1.0000 -1.0000 4822465 1584953307.70 151.5407 59.9913 32.0000 1.9711 1.9726 417.2115 417.5818 0.0557 -1.0000 -1.0000 4822525 1584953307.80 151.5407 59.9913 32.0000 1.9699 1.9713 417.4270 417.7979 0.0558 -1.0000 -1.0000 4822595 1584953307.90 151.5407 59.9913 32.0000 1.9687 1.9701 417.6248 417.9943 0.0555 -1.0000 -1.0000 4822665 1584953308.00 151.5407 59.9913 32.0000 1.9720 1.9734 417.5458 417.9157 0.0556 -1.0000 -1.0000 4822725 1584953308.10 151.5407 59.9913 32.0000 1.9705 1.9720 417.7791 418.1496 0.0557 -1.0000 -1.0000 4822785 1584953308.20 151.5407 59.9913 32.0000 1.9699 1.9713 417.7290 418.1001 0.0557 -1.0000 -1.0000 4822855 1584953308.30 151.5407 59.9913 32.0000 1.9685 1.9699 417.5919 417.9616 0.0556 -1.0000 -1.0000 4822925 1584953308.40 151.5407 59.9913 32.0000 1.9691 1.9706 417.6515 418.0215 0.0556 -1.0000 -1.0000 4822994 1584953308.50 151.5407 59.9913 32.0000 1.9693 1.9708 417.6056 417.9760 0.0557 -1.0000 -1.0000 4823454 1584953308.60 151.5407 59.9913 32.0000 1.9701 1.9715 417.5238 417.8944 0.0557 -1.0000 -1.0000 4823514 1584953308.70 151.5583 59.9913 32.0000 1.9725 1.9739 417.6206 417.9897 0.0556 -1.0000 -1.0000 4823584 1584953308.80 151.5870 59.9913 32.0000 1.9709 1.9723 417.3886 417.7590 0.0556 -1.0000 -1.0000 4823654 1584953308.90 151.5870 59.9913 32.0000 1.9705 1.9720 417.3625 417.7324 0.0556 -1.0000 -1.0000 4823714 1584953309.00 151.5927 59.9913 32.0000 1.9707 1.9722 417.5478 417.9169 0.0555 -1.0000 -1.0000 4823804 1584953309.10 151.6152 59.9913 32.0000 1.9700 1.9714 417.5110 417.8812 0.0556 -1.0000 -1.0000 4823864 1584953309.20 151.6152 59.9913 32.0000 1.9690 1.9704 417.6472 418.0180 0.0558 -1.0000 -1.0000 4823924 1584953309.30 151.6152 59.9913 32.0000 1.9702 1.9717 417.6688 418.0395 0.0557 -1.0000 -1.0000 4824004 1584953309.40 151.6152 59.9913 32.0000 1.9699 1.9713 417.6966 418.0669 0.0556 -1.0000 -1.0000 4824064 1584953309.50 151.6152 59.9913 32.0000 1.9684 1.9698 417.6794 418.0502 0.0557 -1.0000 -1.0000 4824124 1584953309.60 151.5245 59.9899 32.0000 1.9674 1.9689 417.4962 417.8662 0.0556 -1.0000 -1.0000 4824194 1584953309.70 151.5052 59.9896 32.0000 1.9708 1.9723 417.4815 417.8508 0.0555 -1.0000 -1.0000 4824264 1584953309.80 151.5052 59.9896 32.0000 1.9720 1.9734 417.4614 417.8317 0.0556 -1.0000 -1.0000 4824324 1584953309.90 151.5052 59.9896 32.0000 1.9711 1.9726 417.5235 417.8936 0.0556 -1.0000 -1.0000 4824394 1584953310.00 151.5052 59.9896 32.0000 1.9708 1.9722 417.4874 417.8580 0.0557 -1.0000 -1.0000 4824724 1584953310.10 151.5052 59.9896 32.0000 1.9696 1.9711 417.3014 417.6714 0.0556 -1.0000 -1.0000 4824784 1584953310.20 151.5052 59.9896 32.0000 1.9702 1.9717 417.4861 417.8563 0.0556 -1.0000 -1.0000 4824854 1584953310.30 151.5052 59.9896 32.0000 1.9692 1.9706 417.4901 417.8593 0.0555 -1.0000 -1.0000 4824934 1584953310.40 151.5052 59.9896 32.0000 1.9690 1.9705 417.6795 418.0503 0.0556 -1.0000 -1.0000 4825013 1584953310.50 151.5052 59.9896 32.0000 1.9696 1.9711 417.6662 418.0372 0.0559 -1.0000 -1.0000 4825073 1584953310.60 151.5052 59.9896 32.0000 1.9693 1.9707 417.6486 418.0180 0.0555 -1.0000 -1.0000 4825203 1584953310.70 151.5052 59.9896 32.0000 1.9689 1.9704 417.5952 417.9649 0.0556 -1.0000 -1.0000 4825273 1584953310.80 151.5052 59.9896 32.0000 1.9720 1.9734 417.4623 417.8331 0.0558 -1.0000 -1.0000 4825333 1584953310.90 151.4459 59.9896 32.0000 1.9715 1.9729 417.6415 418.0121 0.0557 -1.0000 -1.0000 4825393 1584953311.00 151.4459 59.9896 32.0000 1.9712 1.9726 417.6481 418.0186 0.0556 -1.0000 -1.0000 4825473 1584953311.10 151.6682 59.9896 32.0000 1.9715 1.9730 417.4655 417.8350 0.0555 -1.0000 -1.0000 4825743 1584953311.20 151.6682 59.9896 32.0000 1.9716 1.9730 417.3169 417.6859 0.0556 -1.0000 -1.0000 4825813 1584953311.30 151.6682 59.9896 32.0000 1.9713 1.9727 417.1732 417.5434 0.0556 -1.0000 -1.0000 4825883 1584953311.40 151.6682 59.9896 32.0000 1.9706 1.9720 417.2539 417.6252 0.0558 -1.0000 -1.0000 4825943 1584953311.50 151.6682 59.9896 32.0000 1.9704 1.9719 417.4301 417.8003 0.0555 -1.0000 -1.0000 4826003 1584953311.60 151.4167 59.9896 32.0000 1.9702 1.9716 417.4951 417.8654 0.0558 -1.0000 -1.0000 4826083 1584953311.70 151.4167 59.9896 32.0000 1.9707 1.9721 417.7916 418.1634 0.0558 -1.0000 -1.0000 4826143 1584953311.80 151.4167 59.9896 32.0000 1.9700 1.9715 417.6478 418.0182 0.0556 -1.0000 -1.0000 4826203 1584953311.90 151.4167 59.9896 32.0000 1.9706 1.9720 417.7295 418.1001 0.0557 -1.0000 -1.0000 4826283 1584953312.00 151.4167 59.9896 32.0000 1.9695 1.9709 417.6433 418.0144 0.0557 -1.0000 -1.0000 4826343 1584953312.10 151.4167 59.9896 32.0000 1.9718 1.9732 417.6244 417.9951 0.0558 -1.0000 -1.0000 4826712 1584953312.20 151.3440 59.9896 32.0000 1.9712 1.9726 417.3720 417.7425 0.0557 -1.0000 -1.0000 4826782 1584953312.30 151.3440 59.9896 32.0000 1.9702 1.9716 417.2901 417.6605 0.0557 -1.0000 -1.0000 4826843 1584953312.40 151.3440 59.9896 32.0000 1.9700 1.9715 417.2842 417.6543 0.0556 -1.0000 -1.0000 4826922 1584953312.50 151.3440 59.9896 32.0000 1.9702 1.9717 417.3896 417.7609 0.0558 -1.0000 -1.0000 4826982 1584953312.60 151.3440 59.9896 32.0000 1.9708 1.9723 417.5420 417.9126 0.0557 -1.0000 -1.0000 4827202 1584953312.70 151.3440 59.9896 32.0000 1.9713 1.9728 417.6104 417.9816 0.0558 -1.0000 -1.0000 4827282 1584953312.80 151.3440 59.9896 32.0000 1.9703 1.9717 417.7460 418.1161 0.0557 -1.0000 -1.0000 4827342 1584953312.90 151.4366 59.9896 32.0000 1.9704 1.9718 417.6282 417.9993 0.0557 -1.0000 -1.0000 4827402 1584953313.00 151.4366 59.9896 32.0000 1.9698 1.9712 417.5186 417.8892 0.0557 -1.0000 -1.0000 4827472 1584953313.10 151.4366 59.9896 32.0000 1.9711 1.9725 417.5641 417.9340 0.0556 -1.0000 -1.0000 4827862 1584953313.20 151.4366 59.9896 32.0000 1.9709 1.9723 417.4798 417.8500 0.0557 -1.0000 -1.0000 4827922 1584953313.30 151.4366 59.9896 32.0000 1.9704 1.9719 417.3426 417.7131 0.0557 -1.0000 -1.0000 4827992 1584953313.40 151.7144 59.9896 32.0000 1.9700 1.9714 417.2966 417.6659 0.0556 -1.0000 -1.0000 4828052 1584953313.50 151.7144 59.9896 32.0000 1.9712 1.9727 417.3179 417.6874 0.0555 -1.0000 -1.0000 4828122 1584953313.60 151.7144 59.9896 32.0000 1.9701 1.9715 417.5274 417.8986 0.0558 -1.0000 -1.0000 4828192 1584953313.70 151.7144 59.9896 32.0000 1.9693 1.9708 417.6037 417.9748 0.0557 -1.0000 -1.0000 4828322 1584953313.80 151.6607 59.9896 32.0000 1.9693 1.9707 417.6232 417.9941 0.0557 -1.0000 -1.0000 4828382 1584953313.90 151.6607 59.9896 32.0000 1.9686 1.9701 417.7037 418.0745 0.0557 -1.0000 -1.0000 4828452 1584953314.00 151.6607 59.9896 32.0000 1.9702 1.9717 417.6931 418.0641 0.0558 -1.0000 -1.0000 4828522 1584953314.10 151.6607 59.9896 32.0000 1.9699 1.9713 417.5522 417.9224 0.0557 -1.0000 -1.0000 4828582 1584953314.20 151.6607 59.9896 32.0000 1.9694 1.9708 417.6016 417.9730 0.0559 -1.0000 -1.0000 4829321 1584953314.30 151.6557 59.9896 32.0000 1.9704 1.9719 417.6629 418.0340 0.0557 -1.0000 -1.0000 4829381 1584953314.40 151.6293 59.9896 32.0000 1.9707 1.9722 417.3004 417.6709 0.0556 -1.0000 -1.0000 4829451 1584953314.50 151.6293 59.9896 32.0000 1.9713 1.9727 417.3033 417.6729 0.0556 -1.0000 -1.0000 4829511 1584953314.60 151.6293 59.9896 32.0000 1.9720 1.9735 417.4730 417.8423 0.0555 -1.0000 -1.0000 4829581 1584953314.70 151.6293 59.9896 32.0000 1.9701 1.9715 417.4979 417.8683 0.0557 -1.0000 -1.0000 4829651 1584953314.80 151.6293 59.9896 32.0000 1.9703 1.9717 417.5967 417.9671 0.0556 -1.0000 -1.0000 4829711 1584953314.90 151.5368 59.9929 32.0000 1.9688 1.9703 417.5485 417.9192 0.0557 -1.0000 -1.0000 4829771 1584953315.00 151.5284 59.9932 32.0000 1.9702 1.9717 417.7540 418.1251 0.0556 -1.0000 -1.0000 4829851 1584953315.10 151.5284 59.9932 32.0000 1.9695 1.9709 417.6825 418.0526 0.0556 -1.0000 -1.0000 4829911 1584953315.20 151.5284 59.9932 32.0000 1.9703 1.9717 417.9290 418.3004 0.0558 -1.0000 -1.0000 4829971 1584953315.30 151.5284 59.9932 32.0000 1.9702 1.9717 417.6653 418.0365 0.0557 -1.0000 -1.0000 4830051 1584953315.40 151.5284 59.9932 32.0000 1.9708 1.9722 417.7409 418.1120 0.0557 -1.0000 -1.0000 4830111 1584953315.50 151.6341 59.9932 32.0000 1.9715 1.9730 417.4397 417.8098 0.0556 -1.0000 -1.0000 4830171 1584953315.60 151.6341 59.9932 32.0000 1.9713 1.9727 417.4126 417.7832 0.0557 -1.0000 -1.0000 4830251 1584953315.70 151.6341 59.9932 32.0000 1.9732 1.9746 417.4076 417.7776 0.0556 -1.0000 -1.0000 4830311 1584953315.80 151.6341 59.9932 32.0000 1.9702 1.9716 417.4096 417.7794 0.0556 -1.0000 -1.0000 4830371 1584953315.90 151.6341 59.9932 32.0000 1.9706 1.9720 417.2989 417.6685 0.0556 -1.0000 -1.0000 4830441 1584953316.00 151.6341 59.9932 32.0000 1.9710 1.9725 417.4574 417.8274 0.0556 -1.0000 -1.0000 4830510 1584953316.10 151.6341 59.9932 32.0000 1.9728 1.9742 417.4660 417.8365 0.0558 -1.0000 -1.0000 4830570 1584953316.20 151.6341 59.9932 32.0000 1.9708 1.9722 417.5546 417.9255 0.0557 -1.0000 -1.0000 4830860 1584953316.30 151.6341 59.9932 32.0000 1.9700 1.9714 417.7135 418.0832 0.0555 -1.0000 -1.0000 4830920 1584953316.40 151.6341 59.9932 32.0000 1.9693 1.9708 417.7094 418.0797 0.0557 -1.0000 -1.0000 4830990 1584953316.50 151.6341 59.9932 32.0000 1.9690 1.9704 417.7103 418.0805 0.0556 -1.0000 -1.0000 4831050 1584953316.60 151.6341 59.9932 32.0000 1.9708 1.9723 417.4831 417.8534 0.0556 -1.0000 -1.0000 4831110 1584953316.70 151.3994 59.9932 32.0000 1.9712 1.9726 417.4842 417.8550 0.0558 -1.0000 -1.0000 4831810 1584953316.80 151.3994 59.9932 32.0000 1.9719 1.9733 417.3019 417.6725 0.0558 -1.0000 -1.0000 4831870 1584953316.90 151.3994 59.9932 32.0000 1.9723 1.9738 417.2596 417.6304 0.0556 -1.0000 -1.0000 4831930 1584953317.00 151.3994 59.9932 32.0000 1.9690 1.9704 417.2729 417.6429 0.0557 -1.0000 -1.0000 4832010 1584953317.10 151.3994 59.9932 32.0000 1.9696 1.9710 417.2282 417.5985 0.0557 -1.0000 -1.0000 4832070 1584953317.20 151.3994 59.9932 32.0000 1.9710 1.9724 417.3542 417.7245 0.0557 -1.0000 -1.0000 4832130 1584953317.30 151.3994 59.9932 32.0000 1.9693 1.9708 417.5191 417.8892 0.0556 -1.0000 -1.0000 4832200 1584953317.40 151.4083 59.9932 32.0000 1.9677 1.9691 417.6506 418.0213 0.0557 -1.0000 -1.0000 4832270 1584953317.50 151.4235 59.9932 32.0000 1.9691 1.9705 417.5058 417.8756 0.0555 -1.0000 -1.0000 4832330 1584953317.60 151.4235 59.9932 32.0000 1.9696 1.9711 417.7149 418.0855 0.0557 -1.0000 -1.0000 4832400 1584953317.70 151.4235 59.9932 32.0000 1.9701 1.9715 417.6270 417.9983 0.0557 -1.0000 -1.0000 4832470 1584953317.80 151.3922 59.9932 32.0000 1.9690 1.9704 417.4574 417.8292 0.0559 -1.0000 -1.0000 4832530 1584953317.90 151.3922 59.9932 32.0000 1.9706 1.9720 417.5684 417.9407 0.0559 -1.0000 -1.0000 4832599 1584953318.00 151.3922 59.9932 32.0000 1.9695 1.9710 417.3925 417.7632 0.0557 -1.0000 -1.0000 4832659 1584953318.10 151.3922 59.9932 32.0000 1.9715 1.9730 417.3127 417.6827 0.0556 -1.0000 -1.0000 4832719 1584953318.20 151.3922 59.9932 32.0000 1.9704 1.9718 417.2613 417.6316 0.0557 -1.0000 -1.0000 4832809 1584953318.30 151.3922 59.9932 32.0000 1.9700 1.9714 417.1711 417.5416 0.0557 -1.0000 -1.0000 4832869 1584953318.40 151.3922 59.9932 32.0000 1.9702 1.9716 417.3956 417.7654 0.0555 -1.0000 -1.0000 4832939 1584953318.50 151.3922 59.9932 32.0000 1.9709 1.9723 417.3476 417.7167 0.0556 -1.0000 -1.0000 4833009 1584953318.60 151.3922 59.9932 32.0000 1.9700 1.9715 417.3275 417.6972 0.0556 -1.0000 -1.0000 4833069 1584953318.70 151.3922 59.9932 32.0000 1.9692 1.9706 417.3621 417.7322 0.0556 -1.0000 -1.0000 4833139 1584953318.80 151.3922 59.9932 32.0000 1.9689 1.9703 417.6176 417.9880 0.0558 -1.0000 -1.0000 4833559 1584953318.90 151.3922 59.9932 32.0000 1.9689 1.9703 417.4933 417.8629 0.0555 -1.0000 -1.0000 4833619 1584953319.00 151.4008 59.9932 32.0000 1.9700 1.9714 417.6013 417.9715 0.0557 -1.0000 -1.0000 4833689 1584953319.10 151.4025 59.9932 32.0000 1.9694 1.9708 417.6080 417.9788 0.0557 -1.0000 -1.0000 4833759 1584953319.20 151.4025 59.9932 32.0000 1.9702 1.9716 417.6357 418.0053 0.0556 -1.0000 -1.0000 4833819 1584953319.30 151.4025 59.9932 32.0000 1.9691 1.9706 417.4424 417.8121 0.0554 -1.0000 -1.0000 4834109 1584953319.40 151.4025 59.9932 32.0000 1.9712 1.9726 417.5287 417.8974 0.0554 -1.0000 -1.0000 4834169 1584953319.50 151.4025 59.9932 32.0000 1.9703 1.9717 417.3324 417.7012 0.0555 -1.0000 -1.0000 4834228 1584953319.60 151.3467 59.9932 32.0000 1.9711 1.9725 417.3615 417.7311 0.0556 -1.0000 -1.0000 4834308 1584953319.70 151.3467 59.9932 32.0000 1.9707 1.9721 417.4168 417.7877 0.0557 -1.0000 -1.0000 4834368 1584953319.80 151.3467 59.9932 32.0000 1.9698 1.9713 417.3106 417.6808 0.0557 -1.0000 -1.0000 4834698 1584953319.90 151.3467 59.9932 32.0000 1.9690 1.9705 417.2957 417.6646 0.0553 -1.0000 -1.0000 4834768 1584953320.00 151.3467 59.9932 32.0000 1.9699 1.9713 417.7506 418.1207 0.0556 -1.0000 -1.0000 4834838 1584953320.10 151.5713 59.9907 32.0000 1.9689 1.9703 417.7284 418.0990 0.0556 -1.0000 -1.0000 4834908 1584953320.20 151.5764 59.9906 32.0000 1.9673 1.9688 417.5207 417.8899 0.0554 -1.0000 -1.0000 4834978 1584953320.30 151.5764 59.9906 32.0000 1.9679 1.9693 417.5582 417.9281 0.0556 -1.0000 -1.0000 4835038 1584953320.40 151.5764 59.9906 32.0000 1.9696 1.9710 417.5027 417.8735 0.0557 -1.0000 -1.0000 4835108 1584953320.50 151.5764 59.9906 32.0000 1.9699 1.9713 417.6543 418.0245 0.0556 -1.0000 -1.0000 4835178 1584953320.60 151.4977 59.9906 32.0000 1.9695 1.9709 417.3956 417.7649 0.0556 -1.0000 -1.0000 4835238 1584953320.70 151.3618 59.9906 32.0000 1.9711 1.9726 417.4604 417.8300 0.0555 -1.0000 -1.0000 4835308 1584953320.80 151.3618 59.9906 32.0000 1.9721 1.9735 417.3266 417.6972 0.0557 -1.0000 -1.0000 4835368 1584953320.90 151.3618 59.9906 32.0000 1.9722 1.9736 417.4030 417.7738 0.0557 -1.0000 -1.0000 4835868 1584953321.00 151.3618 59.9906 32.0000 1.9700 1.9714 417.4753 417.8463 0.0558 -1.0000 -1.0000 4835938 1584953321.10 151.3618 59.9906 32.0000 1.9689 1.9704 417.3459 417.7162 0.0557 -1.0000 -1.0000 4835998 1584953321.20 151.3237 59.9906 32.0000 1.9691 1.9706 417.4957 417.8668 0.0557 -1.0000 -1.0000 4836058 1584953321.30 151.3237 59.9906 32.0000 1.9699 1.9714 417.6115 417.9826 0.0558 -1.0000 -1.0000 4836138 1584953321.40 151.3237 59.9906 32.0000 1.9699 1.9714 417.7167 418.0861 0.0556 -1.0000 -1.0000 4836197 1584953321.50 151.3237 59.9906 32.0000 1.9691 1.9705 417.7834 418.1542 0.0557 -1.0000 -1.0000 4836258 1584953321.60 151.3237 59.9906 32.0000 1.9688 1.9702 417.5676 417.9372 0.0555 -1.0000 -1.0000 4836328 1584953321.70 151.3237 59.9906 32.0000 1.9706 1.9720 417.5407 417.9103 0.0555 -1.0000 -1.0000 4836397 1584953321.80 151.4963 59.9906 32.0000 1.9704 1.9719 417.6000 417.9698 0.0556 -1.0000 -1.0000 4836457 1584953321.90 151.4963 59.9906 32.0000 1.9697 1.9711 417.6528 418.0231 0.0557 -1.0000 -1.0000 4836717 1584953322.00 151.4963 59.9906 32.0000 1.9697 1.9712 417.4076 417.7782 0.0556 -1.0000 -1.0000 4836777 1584953322.10 151.4963 59.9906 32.0000 1.9700 1.9714 417.3353 417.7046 0.0555 -1.0000 -1.0000 4836837 1584953322.20 151.4963 59.9906 32.0000 1.9702 1.9716 417.4247 417.7952 0.0557 -1.0000 -1.0000 4836917 1584953322.30 151.4963 59.9906 32.0000 1.9710 1.9724 417.4515 417.8226 0.0557 -1.0000 -1.0000 4836977 1584953322.40 151.4963 59.9906 32.0000 1.9691 1.9705 417.5311 417.9000 0.0554 -1.0000 -1.0000 4837767 1584953322.50 151.4963 59.9906 32.0000 1.9690 1.9704 417.6481 418.0181 0.0555 -1.0000 -1.0000 4837837 1584953322.60 151.4963 59.9906 32.0000 1.9688 1.9702 417.5340 417.9023 0.0554 -1.0000 -1.0000 4837897 1584953322.70 151.4963 59.9906 32.0000 1.9697 1.9711 417.9027 418.2714 0.0555 -1.0000 -1.0000 4837967 1584953322.80 151.4963 59.9906 32.0000 1.9699 1.9713 417.7112 418.0815 0.0555 -1.0000 -1.0000 4838027 1584953322.90 151.4963 59.9906 32.0000 1.9693 1.9707 417.6862 418.0565 0.0556 -1.0000 -1.0000 4838096 1584953323.00 151.3519 59.9906 32.0000 1.9665 1.9679 417.8544 418.2247 0.0556 -1.0000 -1.0000 4838167 1584953323.10 151.3295 59.9906 32.0000 1.9695 1.9709 417.5064 417.8758 0.0555 -1.0000 -1.0000 4838227 1584953323.20 151.3295 59.9906 32.0000 1.9705 1.9720 417.4342 417.8045 0.0557 -1.0000 -1.0000 4838286 1584953323.30 151.3295 59.9906 32.0000 1.9710 1.9725 417.4885 417.8584 0.0555 -1.0000 -1.0000 4838366 1584953323.40 151.3295 59.9906 32.0000 1.9707 1.9722 417.4079 417.7776 0.0556 -1.0000 -1.0000 4838696 1584953323.50 151.3295 59.9906 32.0000 1.9712 1.9727 417.2580 417.6278 0.0556 -1.0000 -1.0000 4838756 1584953323.60 151.7987 59.9906 32.0000 1.9719 1.9733 417.3602 417.7293 0.0555 -1.0000 -1.0000 4838836 1584953323.70 151.8069 59.9906 32.0000 1.9677 1.9691 417.5315 417.8999 0.0553 -1.0000 -1.0000 4838896 1584953323.80 151.8069 59.9906 32.0000 1.9675 1.9689 417.4473 417.8156 0.0554 -1.0000 -1.0000 4838956 1584953323.90 151.8069 59.9906 32.0000 1.9690 1.9704 417.4267 417.7958 0.0555 -1.0000 -1.0000 4839026 1584953324.00 151.8069 59.9906 32.0000 1.9696 1.9710 417.7309 418.1003 0.0555 -1.0000 -1.0000 4839096 1584953324.10 151.8069 59.9906 32.0000 1.9691 1.9705 417.5178 417.8873 0.0555 -1.0000 -1.0000 4839156 1584953324.20 151.8069 59.9906 32.0000 1.9707 1.9721 417.5746 417.9438 0.0555 -1.0000 -1.0000 4839226 1584953324.30 151.8069 59.9906 32.0000 1.9714 1.9728 417.3768 417.7462 0.0556 -1.0000 -1.0000 4839286 1584953324.40 151.8069 59.9906 32.0000 1.9724 1.9739 417.2678 417.6384 0.0557 -1.0000 -1.0000 4839366 1584953324.50 151.8069 59.9906 32.0000 1.9713 1.9728 417.2419 417.6116 0.0555 -1.0000 -1.0000 4839426 1584953324.60 151.8069 59.9906 32.0000 1.9709 1.9724 417.4402 417.8093 0.0555 -1.0000 -1.0000 4839486 1584953324.70 151.6843 59.9921 32.0000 1.9695 1.9709 417.4108 417.7802 0.0555 -1.0000 -1.0000 4839556 1584953324.80 151.6843 59.9921 32.0000 1.9695 1.9709 417.4874 417.8569 0.0555 -1.0000 -1.0000 4839626 1584953324.90 151.6843 59.9921 32.0000 1.9699 1.9714 417.6336 418.0027 0.0555 -1.0000 -1.0000 4839686 1584953325.00 151.6843 59.9921 32.0000 1.9707 1.9722 417.6849 418.0547 0.0555 -1.0000 -1.0000 4839766 1584953325.10 151.6843 59.9921 32.0000 1.9707 1.9721 417.7254 418.0958 0.0556 -1.0000 -1.0000 4839826 1584953325.20 151.6843 59.9921 32.0000 1.9701 1.9715 417.7868 418.1567 0.0556 -1.0000 -1.0000 4839895 1584953325.30 151.4938 59.9921 32.0000 1.9697 1.9712 417.6825 418.0534 0.0557 -1.0000 -1.0000 4839966 1584953325.40 151.4938 59.9921 32.0000 1.9701 1.9715 417.5977 417.9678 0.0555 -1.0000 -1.0000 4840026 1584953325.50 151.4938 59.9921 32.0000 1.9698 1.9712 417.3745 417.7433 0.0555 -1.0000 -1.0000 4840085 1584953325.60 151.4938 59.9921 32.0000 1.9710 1.9725 417.4273 417.7970 0.0556 -1.0000 -1.0000 4840165 1584953325.70 151.4938 59.9921 32.0000 1.9709 1.9724 417.3462 417.7164 0.0556 -1.0000 -1.0000 4840225 1584953325.80 151.5081 59.9921 32.0000 1.9706 1.9720 417.3616 417.7311 0.0555 -1.0000 -1.0000 4840285 1584953325.90 151.5690 59.9921 32.0000 1.9703 1.9717 417.5573 417.9265 0.0554 -1.0000 -1.0000 4840355 1584953326.00 151.5690 59.9921 32.0000 1.9708 1.9722 417.5689 417.9380 0.0555 -1.0000 -1.0000 4840895 1584953326.10 151.5690 59.9921 32.0000 1.9700 1.9715 417.6322 418.0025 0.0556 -1.0000 -1.0000 4840955 1584953326.20 151.5690 59.9921 32.0000 1.9704 1.9718 417.6267 417.9970 0.0556 -1.0000 -1.0000 4841035 1584953326.30 151.5690 59.9921 32.0000 1.9690 1.9705 417.6190 417.9883 0.0555 -1.0000 -1.0000 4841095 1584953326.40 151.5658 59.9921 32.0000 1.9705 1.9720 417.4860 417.8553 0.0555 -1.0000 -1.0000 4841165 1584953326.50 151.5644 59.9921 32.0000 1.9695 1.9709 417.2383 417.6078 0.0555 -1.0000 -1.0000 4841235 1584953326.60 151.5644 59.9921 32.0000 1.9697 1.9712 417.3297 417.6986 0.0555 -1.0000 -1.0000 4841295 1584953326.70 151.5644 59.9921 32.0000 1.9708 1.9723 417.3482 417.7168 0.0554 -1.0000 -1.0000 4841365 1584953326.80 151.5644 59.9921 32.0000 1.9692 1.9706 417.5576 417.9268 0.0555 -1.0000 -1.0000 4841425 1584953326.90 151.5644 59.9921 32.0000 1.9685 1.9699 417.5585 417.9276 0.0554 -1.0000 -1.0000 4841485 1584953327.00 151.3819 59.9921 32.0000 1.9696 1.9710 417.7464 418.1154 0.0554 -1.0000 -1.0000 4841595 1584953327.10 151.3819 59.9921 32.0000 1.9700 1.9715 417.6870 418.0559 0.0554 -1.0000 -1.0000 4841665 1584953327.20 151.3819 59.9921 32.0000 1.9694 1.9708 417.6018 417.9714 0.0556 -1.0000 -1.0000 4841724 1584953327.30 151.3819 59.9921 32.0000 1.9681 1.9695 417.5874 417.9566 0.0554 -1.0000 -1.0000 4841794 1584953327.40 151.3819 59.9921 32.0000 1.9688 1.9702 417.5902 417.9591 0.0554 -1.0000 -1.0000 4841865 1584953327.50 151.3819 59.9921 32.0000 1.9711 1.9726 417.4715 417.8412 0.0556 -1.0000 -1.0000 4842084 1584953327.60 151.3819 59.9921 32.0000 1.9718 1.9732 417.3356 417.7045 0.0555 -1.0000 -1.0000 4842154 1584953327.70 151.3819 59.9921 32.0000 1.9734 1.9749 417.5105 417.8809 0.0556 -1.0000 -1.0000 4842224 1584953327.80 151.3819 59.9921 32.0000 1.9702 1.9717 417.3042 417.6734 0.0555 -1.0000 -1.0000 4842284 1584953327.90 151.3819 59.9921 32.0000 1.9703 1.9718 417.6396 418.0091 0.0555 -1.0000 -1.0000 4842354 1584953328.00 151.3819 59.9921 32.0000 1.9706 1.9720 417.4456 417.8137 0.0553 -1.0000 -1.0000 4842634 1584953328.10 151.5051 59.9921 32.0000 1.9712 1.9726 417.6016 417.9699 0.0554 -1.0000 -1.0000 4842694 1584953328.20 151.5051 59.9921 32.0000 1.9713 1.9727 417.5362 417.9053 0.0555 -1.0000 -1.0000 4842764 1584953328.30 151.5051 59.9921 32.0000 1.9692 1.9707 417.5112 417.8792 0.0552 -1.0000 -1.0000 4842844 1584953328.40 151.5051 59.9921 32.0000 1.9705 1.9720 417.4313 417.8005 0.0556 -1.0000 -1.0000 4842924 1584953328.50 151.5051 59.9921 32.0000 1.9693 1.9707 417.5894 417.9595 0.0556 -1.0000 -1.0000 4842984 1584953328.60 151.5754 59.9921 32.0000 1.9700 1.9714 417.6400 418.0098 0.0556 -1.0000 -1.0000 4843064 1584953328.70 151.6175 59.9921 32.0000 1.9702 1.9716 417.5396 417.9080 0.0554 -1.0000 -1.0000 4843134 1584953328.80 151.6175 59.9921 32.0000 1.9697 1.9711 417.4250 417.7942 0.0554 -1.0000 -1.0000 4843194 1584953328.90 151.6175 59.9921 32.0000 1.9693 1.9708 417.2827 417.6515 0.0554 -1.0000 -1.0000 4843264 1584953329.00 151.6175 59.9921 32.0000 1.9713 1.9727 417.3131 417.6815 0.0554 -1.0000 -1.0000 4843334 1584953329.10 151.6175 59.9921 32.0000 1.9704 1.9719 417.3260 417.6945 0.0553 -1.0000 -1.0000 4843827 1584953329.20 151.4855 59.9921 32.0000 1.9705 1.9719 417.4238 417.7931 0.0555 -1.0000 -1.0000 4843897 1584953329.30 151.4855 59.9921 32.0000 1.9693 1.9707 417.4613 417.8302 0.0555 -1.0000 -1.0000 4843967 1584953329.40 151.4855 59.9921 32.0000 1.9694 1.9708 417.6640 418.0342 0.0556 -1.0000 -1.0000 4844027 1584953329.50 151.4855 59.9921 32.0000 1.9696 1.9710 417.6938 418.0644 0.0556 -1.0000 -1.0000 4844087 1584953329.60 151.4855 59.9921 32.0000 1.9684 1.9698 417.6799 418.0499 0.0556 -1.0000 -1.0000 4844327 1584953329.70 151.3591 59.9928 32.0000 1.9695 1.9710 417.5542 417.9242 0.0556 -1.0000 -1.0000 4844397 1584953329.80 151.3503 59.9929 32.0000 1.9697 1.9712 417.4546 417.8236 0.0554 -1.0000 -1.0000 4844457 1584953329.90 151.3503 59.9929 32.0000 1.9719 1.9733 417.3199 417.6887 0.0555 -1.0000 -1.0000 4844527 1584953330.00 151.3503 59.9929 32.0000 1.9708 1.9722 417.3353 417.7037 0.0553 -1.0000 -1.0000 4844587 1584953330.10 151.3503 59.9929 32.0000 1.9706 1.9721 417.3685 417.7364 0.0553 -1.0000 -1.0000 4844817 1584953330.20 151.3503 59.9929 32.0000 1.9702 1.9716 417.2827 417.6513 0.0554 -1.0000 -1.0000 4844887 1584953330.30 151.5779 59.9929 32.0000 1.9696 1.9710 417.4883 417.8575 0.0555 -1.0000 -1.0000 4844957 1584953330.40 151.5779 59.9929 32.0000 1.9695 1.9709 417.5265 417.8953 0.0554 -1.0000 -1.0000 4845027 1584953330.50 151.5779 59.9929 32.0000 1.9707 1.9722 417.6782 418.0470 0.0555 -1.0000 -1.0000 4845087 1584953330.60 151.5779 59.9929 32.0000 1.9711 1.9725 417.6676 418.0363 0.0554 -1.0000 -1.0000 4845237 1584953330.70 151.5779 59.9929 32.0000 1.9698 1.9712 417.5868 417.9565 0.0556 -1.0000 -1.0000 4845317 1584953330.80 151.5629 59.9929 32.0000 1.9705 1.9720 417.5031 417.8724 0.0554 -1.0000 -1.0000 4845377 1584953330.90 151.5524 59.9929 32.0000 1.9710 1.9725 417.3736 417.7436 0.0556 -1.0000 -1.0000 4845437 1584953331.00 151.5524 59.9929 32.0000 1.9706 1.9720 417.3333 417.7022 0.0555 -1.0000 -1.0000 4845506 1584953331.10 151.5524 59.9929 32.0000 1.9690 1.9705 417.3428 417.7123 0.0555 -1.0000 -1.0000 4845736 1584953331.20 151.5524 59.9929 32.0000 1.9693 1.9707 417.4875 417.8572 0.0556 -1.0000 -1.0000 4845796 1584953331.30 151.5524 59.9929 32.0000 1.9710 1.9724 417.6479 418.0172 0.0554 -1.0000 -1.0000 4845876 1584953331.40 151.4323 59.9929 32.0000 1.9702 1.9716 417.6605 418.0294 0.0555 -1.0000 -1.0000 4845936 1584953331.50 151.4323 59.9929 32.0000 1.9702 1.9717 417.5414 417.9105 0.0555 -1.0000 -1.0000 4845996 1584953331.60 151.4323 59.9929 32.0000 1.9678 1.9692 417.5533 417.9232 0.0556 -1.0000 -1.0000 4846196 1584953331.70 151.4323 59.9929 32.0000 1.9693 1.9707 417.4708 417.8404 0.0556 -1.0000 -1.0000 4846256 1584953331.80 151.4323 59.9929 32.0000 1.9700 1.9715 417.6805 418.0512 0.0557 -1.0000 -1.0000 4846326 1584953331.90 151.5036 59.9929 32.0000 1.9688 1.9703 417.4109 417.7810 0.0556 -1.0000 -1.0000 4846396 1584953332.00 151.5468 59.9929 32.0000 1.9703 1.9718 417.2504 417.6189 0.0554 -1.0000 -1.0000 4846486 1584953332.10 151.5468 59.9929 32.0000 1.9708 1.9722 417.3216 417.6902 0.0554 -1.0000 -1.0000 4846546 1584953332.20 151.5468 59.9929 32.0000 1.9700 1.9714 417.6583 418.0276 0.0556 -1.0000 -1.0000 4846996 1584953332.30 151.5468 59.9929 32.0000 1.9684 1.9699 417.6962 418.0642 0.0553 -1.0000 -1.0000 4847056 1584953332.40 151.5468 59.9929 32.0000 1.9682 1.9696 417.7010 418.0708 0.0556 -1.0000 -1.0000 4847136 1584953332.50 151.3931 59.9929 32.0000 1.9695 1.9709 417.6234 417.9929 0.0554 -1.0000 -1.0000 4847196 1584953332.60 151.3931 59.9929 32.0000 1.9703 1.9717 417.3611 417.7304 0.0555 -1.0000 -1.0000 4847256 1584953332.70 151.3931 59.9929 32.0000 1.9700 1.9714 417.3027 417.6718 0.0555 -1.0000 -1.0000 4847326 1584953332.80 151.3931 59.9929 32.0000 1.9705 1.9720 417.2985 417.6681 0.0556 -1.0000 -1.0000 4847395 1584953332.90 151.3931 59.9929 32.0000 1.9724 1.9738 417.4144 417.7844 0.0555 -1.0000 -1.0000 4847456 1584953333.00 151.3352 59.9929 32.0000 1.9709 1.9723 417.5208 417.8903 0.0556 -1.0000 -1.0000 4847536 1584953333.10 151.3352 59.9929 32.0000 1.9692 1.9707 417.6234 417.9929 0.0555 -1.0000 -1.0000 4847595 1584953333.20 151.3352 59.9929 32.0000 1.9690 1.9704 417.7048 418.0739 0.0555 -1.0000 -1.0000 4847685 1584953333.30 151.3352 59.9929 32.0000 1.9700 1.9715 417.6551 418.0245 0.0555 -1.0000 -1.0000 4847765 1584953333.40 151.3352 59.9929 32.0000 1.9704 1.9718 417.5770 417.9457 0.0554 -1.0000 -1.0000 4847825 1584953333.50 151.3860 59.9929 32.0000 1.9716 1.9731 417.6410 418.0112 0.0556 -1.0000 -1.0000 4847885 1584953333.60 151.5257 59.9929 32.0000 1.9696 1.9710 417.5388 417.9090 0.0556 -1.0000 -1.0000 4847955 1584953333.70 151.5257 59.9929 32.0000 1.9688 1.9703 417.4997 417.8684 0.0555 -1.0000 -1.0000 4848235 1584953333.80 151.5257 59.9929 32.0000 1.9697 1.9711 417.3670 417.7363 0.0553 -1.0000 -1.0000 4848295 1584953333.90 151.5257 59.9929 32.0000 1.9703 1.9717 417.4519 417.8201 0.0554 -1.0000 -1.0000 4848375 1584953334.00 151.5257 59.9929 32.0000 1.9715 1.9729 417.3554 417.7239 0.0554 -1.0000 -1.0000 4848435 1584953334.10 151.5535 59.9929 32.0000 1.9716 1.9730 417.3010 417.6707 0.0556 -1.0000 -1.0000 4848495 1584953334.20 151.5951 59.9929 32.0000 1.9689 1.9704 417.6193 417.9883 0.0553 -1.0000 -1.0000 4848605 1584953334.30 151.5951 59.9929 32.0000 1.9686 1.9700 417.7338 418.1032 0.0554 -1.0000 -1.0000 4848665 1584953334.40 151.5951 59.9929 32.0000 1.9704 1.9718 417.6341 418.0028 0.0554 -1.0000 -1.0000 4848735 1584953334.50 151.5951 59.9929 32.0000 1.9704 1.9718 417.4650 417.8339 0.0554 -1.0000 -1.0000 4848805 1584953334.60 151.5951 59.9929 32.0000 1.9708 1.9723 417.3051 417.6760 0.0557 -1.0000 -1.0000 4848865 1584953334.70 151.4740 59.9945 32.0000 1.9712 1.9726 417.4500 417.8189 0.0554 -1.0000 -1.0000 4850114 1584953334.80 151.4740 59.9945 32.0000 1.9708 1.9722 417.4568 417.8262 0.0555 -1.0000 -1.0000 4850174 1584953334.90 151.4740 59.9945 32.0000 1.9695 1.9709 417.1959 417.5637 0.0553 -1.0000 -1.0000 4850244 1584953335.00 151.4740 59.9945 32.0000 1.9698 1.9712 417.4070 417.7760 0.0556 -1.0000 -1.0000 4850334 1584953335.10 151.4740 59.9945 32.0000 1.9692 1.9707 417.2937 417.6621 0.0554 -1.0000 -1.0000 4850394 1584953335.20 151.4482 59.9945 32.0000 1.9694 1.9708 417.5746 417.9431 0.0554 -1.0000 -1.0000 4850454 1584953335.30 151.3690 59.9945 32.0000 1.9695 1.9710 417.7531 418.1236 0.0557 -1.0000 -1.0000 4850534 1584953335.40 151.3690 59.9945 32.0000 1.9692 1.9706 417.9282 418.2977 0.0555 -1.0000 -1.0000 4850594 1584953335.50 151.3690 59.9945 32.0000 1.9697 1.9711 417.6019 417.9713 0.0555 -1.0000 -1.0000 4850654 1584953335.60 151.3690 59.9945 32.0000 1.9703 1.9717 417.4374 417.8071 0.0556 -1.0000 -1.0000 4850724 1584953335.70 151.3690 59.9945 32.0000 1.9701 1.9715 417.5091 417.8769 0.0553 -1.0000 -1.0000 4850794 1584953335.80 151.5398 59.9945 32.0000 1.9708 1.9722 417.4703 417.8393 0.0555 -1.0000 -1.0000 4850854 1584953335.90 151.5398 59.9945 32.0000 1.9710 1.9725 417.5881 417.9574 0.0554 -1.0000 -1.0000 4850924 1584953336.00 151.5398 59.9945 32.0000 1.9715 1.9729 417.3940 417.7627 0.0555 -1.0000 -1.0000 4850984 1584953336.10 151.5398 59.9945 32.0000 1.9708 1.9722 417.3674 417.7363 0.0554 -1.0000 -1.0000 4851054 1584953336.20 151.5398 59.9945 32.0000 1.9713 1.9727 417.2409 417.6090 0.0553 -1.0000 -1.0000 4851124 1584953336.30 151.5398 59.9945 32.0000 1.9700 1.9714 417.5589 417.9274 0.0554 -1.0000 -1.0000 4851183 1584953336.40 151.5398 59.9945 32.0000 1.9685 1.9699 417.5979 417.9663 0.0553 -1.0000 -1.0000 4851264 1584953336.50 151.5398 59.9945 32.0000 1.9674 1.9688 417.6572 418.0256 0.0554 -1.0000 -1.0000 4851324 1584953336.60 151.5398 59.9945 32.0000 1.9692 1.9707 417.6027 417.9727 0.0556 -1.0000 -1.0000 4851383 1584953336.70 151.5398 59.9945 32.0000 1.9691 1.9705 417.6472 418.0160 0.0554 -1.0000 -1.0000 4851453 1584953336.80 151.5398 59.9945 32.0000 1.9715 1.9729 417.7021 418.0717 0.0556 -1.0000 -1.0000 4851713 1584953336.90 151.5757 59.9945 32.0000 1.9699 1.9714 417.4298 417.7998 0.0556 -1.0000 -1.0000 4851773 1584953337.00 151.5757 59.9945 32.0000 1.9715 1.9729 417.2736 417.6422 0.0554 -1.0000 -1.0000 4851843 1584953337.10 151.5757 59.9945 32.0000 1.9717 1.9731 417.3994 417.7692 0.0556 -1.0000 -1.0000 4851903 1584953337.20 151.5757 59.9945 32.0000 1.9713 1.9728 417.2077 417.5766 0.0555 -1.0000 -1.0000 4851973 1584953337.30 151.5757 59.9945 32.0000 1.9716 1.9731 417.2785 417.6484 0.0556 -1.0000 -1.0000 4852223 1584953337.40 151.5757 59.9945 32.0000 1.9684 1.9699 417.4285 417.7983 0.0556 -1.0000 -1.0000 4852283 1584953337.50 151.5757 59.9945 32.0000 1.9683 1.9697 417.7204 418.0905 0.0556 -1.0000 -1.0000 4852343 1584953337.60 151.3295 59.9945 32.0000 1.9689 1.9703 417.5855 417.9549 0.0555 -1.0000 -1.0000 4852423 1584953337.70 151.3295 59.9945 32.0000 1.9694 1.9709 417.6517 418.0211 0.0554 -1.0000 -1.0000 4852483 1584953337.80 151.3295 59.9945 32.0000 1.9699 1.9713 417.4418 417.8097 0.0554 -1.0000 -1.0000 4852563 1584953337.90 151.3295 59.9945 32.0000 1.9686 1.9700 417.4771 417.8466 0.0554 -1.0000 -1.0000 4852643 1584953338.00 151.3295 59.9945 32.0000 1.9715 1.9729 417.5436 417.9116 0.0553 -1.0000 -1.0000 4852703 1584953338.10 151.4279 59.9945 32.0000 1.9732 1.9746 417.5800 417.9489 0.0554 -1.0000 -1.0000 4852763 1584953338.20 151.5423 59.9945 32.0000 1.9704 1.9719 417.4524 417.8214 0.0555 -1.0000 -1.0000 4852843 1584953338.30 151.5423 59.9945 32.0000 1.9707 1.9722 417.3833 417.7521 0.0556 -1.0000 -1.0000 4853112 1584953338.40 151.5423 59.9945 32.0000 1.9712 1.9726 417.3784 417.7487 0.0556 -1.0000 -1.0000 4853192 1584953338.50 151.5423 59.9945 32.0000 1.9692 1.9706 417.6016 417.9715 0.0556 -1.0000 -1.0000 4853253 1584953338.60 151.5423 59.9945 32.0000 1.9697 1.9711 417.8286 418.1976 0.0554 -1.0000 -1.0000 4853312 1584953338.70 151.6937 59.9945 32.0000 1.9683 1.9697 417.6716 418.0405 0.0555 -1.0000 -1.0000 4853382 1584953338.80 151.6937 59.9945 32.0000 1.9701 1.9715 417.6589 418.0284 0.0554 -1.0000 -1.0000 4853712 1584953338.90 151.6937 59.9945 32.0000 1.9710 1.9725 417.5859 417.9540 0.0554 -1.0000 -1.0000 4853782 1584953339.00 151.6937 59.9945 32.0000 1.9705 1.9720 417.5643 417.9345 0.0556 -1.0000 -1.0000 4853852 1584953339.10 151.6937 59.9945 32.0000 1.9688 1.9702 417.4054 417.7730 0.0553 -1.0000 -1.0000 4853912 1584953339.20 151.6937 59.9945 32.0000 1.9706 1.9720 417.2915 417.6602 0.0555 -1.0000 -1.0000 4853972 1584953339.30 151.6937 59.9945 32.0000 1.9688 1.9703 417.2895 417.6577 0.0553 -1.0000 -1.0000 4854382 1584953339.40 151.7489 59.9945 32.0000 1.9698 1.9712 417.2672 417.6350 0.0553 -1.0000 -1.0000 4854442 1584953339.50 151.7489 59.9945 32.0000 1.9729 1.9743 417.2936 417.6631 0.0556 -1.0000 -1.0000 4854502 1584953339.60 151.7489 59.9945 32.0000 1.9701 1.9715 417.6669 418.0359 0.0553 -1.0000 -1.0000 4854582 1584953339.70 151.7489 59.9945 32.0000 1.9693 1.9708 417.6070 417.9761 0.0554 -1.0000 -1.0000 4854642 1584953339.80 151.7489 59.9945 32.0000 1.9705 1.9719 417.5752 417.9439 0.0555 -1.0000 -1.0000 4854702 1584953339.90 151.4488 59.9967 32.0000 1.9704 1.9718 417.5369 417.9047 0.0551 -1.0000 -1.0000 4854782 1584953340.00 151.4488 59.9967 32.0000 1.9686 1.9700 417.2916 417.6608 0.0555 -1.0000 -1.0000 4854842 1584953340.10 151.4488 59.9967 32.0000 1.9707 1.9722 417.1056 417.4734 0.0553 -1.0000 -1.0000 4854901 1584953340.20 151.4488 59.9967 32.0000 1.9716 1.9730 417.2473 417.6146 0.0553 -1.0000 -1.0000 4854972 1584953340.30 151.4488 59.9967 32.0000 1.9718 1.9732 417.3320 417.6998 0.0553 -1.0000 -1.0000 4855042 1584953340.40 151.4488 59.9967 32.0000 1.9697 1.9711 417.5303 417.8987 0.0553 -1.0000 -1.0000 4855231 1584953340.50 151.4488 59.9967 32.0000 1.9679 1.9693 417.5760 417.9431 0.0551 -1.0000 -1.0000 4855291 1584953340.60 151.4645 59.9967 32.0000 1.9675 1.9689 417.4655 417.8326 0.0552 -1.0000 -1.0000 4855351 1584953340.70 151.4645 59.9967 32.0000 1.9698 1.9712 417.4924 417.8604 0.0554 -1.0000 -1.0000 4855431 1584953340.80 151.4645 59.9967 32.0000 1.9709 1.9724 417.3662 417.7334 0.0551 -1.0000 -1.0000 4855491 1584953340.90 151.4645 59.9967 32.0000 1.9696 1.9711 417.2438 417.6114 0.0552 -1.0000 -1.0000 4855551 1584953341.00 151.4645 59.9967 32.0000 1.9707 1.9721 417.2089 417.5750 0.0551 -1.0000 -1.0000 4855631 1584953341.10 151.4502 59.9967 32.0000 1.9698 1.9712 417.1767 417.5424 0.0550 -1.0000 -1.0000 4855691 1584953341.20 151.4062 59.9967 32.0000 1.9693 1.9707 417.3661 417.7328 0.0551 -1.0000 -1.0000 4855751 1584953341.30 151.4062 59.9967 32.0000 1.9694 1.9709 417.4883 417.8546 0.0550 -1.0000 -1.0000 4855821 1584953341.40 151.4062 59.9967 32.0000 1.9697 1.9711 417.5188 417.8868 0.0552 -1.0000 -1.0000 4856591 1584953341.50 151.4062 59.9967 32.0000 1.9692 1.9706 417.5424 417.9084 0.0550 -1.0000 -1.0000 4856661 1584953341.60 151.4062 59.9967 32.0000 1.9685 1.9700 417.5950 417.9603 0.0549 -1.0000 -1.0000 4856730 1584953341.70 151.7265 59.9967 32.0000 1.9667 1.9681 417.5743 417.9407 0.0551 -1.0000 -1.0000 4856790 1584953341.80 151.7265 59.9967 32.0000 1.9702 1.9717 417.3850 417.7519 0.0551 -1.0000 -1.0000 4856861 1584953341.90 151.7265 59.9967 32.0000 1.9711 1.9725 417.3153 417.6803 0.0548 -1.0000 -1.0000 4856930 1584953342.00 151.7265 59.9967 32.0000 1.9725 1.9740 417.2301 417.5964 0.0550 -1.0000 -1.0000 4857000 1584953342.10 151.7265 59.9967 32.0000 1.9712 1.9726 417.2942 417.6604 0.0552 -1.0000 -1.0000 4857060 1584953342.20 151.7265 59.9967 32.0000 1.9699 1.9714 417.5434 417.9103 0.0551 -1.0000 -1.0000 4857130 1584953342.30 151.6003 59.9967 32.0000 1.9685 1.9699 417.5073 417.8736 0.0550 -1.0000 -1.0000 4857190 1584953342.40 151.4955 59.9967 32.0000 1.9701 1.9715 417.4413 417.8073 0.0551 -1.0000 -1.0000 4857270 1584953342.50 151.4955 59.9967 32.0000 1.9686 1.9700 417.6332 417.9994 0.0550 -1.0000 -1.0000 4857330 1584953342.60 151.4955 59.9967 32.0000 1.9684 1.9698 417.6225 417.9895 0.0552 -1.0000 -1.0000 4857390 1584953342.70 151.4955 59.9967 32.0000 1.9696 1.9710 417.6196 417.9864 0.0551 -1.0000 -1.0000 4857460 1584953342.80 151.4955 59.9967 32.0000 1.9697 1.9712 417.6776 418.0459 0.0553 -1.0000 -1.0000 4857530 1584953342.90 151.4955 59.9967 32.0000 1.9706 1.9721 417.5199 417.8879 0.0553 -1.0000 -1.0000 4857590 1584953343.00 151.4955 59.9967 32.0000 1.9703 1.9717 417.3367 417.7031 0.0551 -1.0000 -1.0000 4857870 1584953343.10 151.4955 59.9967 32.0000 1.9713 1.9727 417.3451 417.7129 0.0553 -1.0000 -1.0000 4857940 1584953343.20 151.4955 59.9967 32.0000 1.9722 1.9736 417.2902 417.6579 0.0553 -1.0000 -1.0000 4858000 1584953343.30 151.4955 59.9967 32.0000 1.9719 1.9733 417.5162 417.8839 0.0552 -1.0000 -1.0000 4858080 1584953343.40 151.4872 59.9967 32.0000 1.9690 1.9704 417.3390 417.7062 0.0552 -1.0000 -1.0000 4858140 1584953343.50 151.4253 59.9967 32.0000 1.9703 1.9717 417.3604 417.7281 0.0553 -1.0000 -1.0000 4858360 1584953343.60 151.4253 59.9967 32.0000 1.9695 1.9709 417.4589 417.8269 0.0552 -1.0000 -1.0000 4858440 1584953343.70 151.4253 59.9967 32.0000 1.9703 1.9717 417.5305 417.8975 0.0552 -1.0000 -1.0000 4858500 1584953343.80 151.4253 59.9967 32.0000 1.9702 1.9716 417.6371 418.0049 0.0552 -1.0000 -1.0000 4858560 1584953343.90 151.4253 59.9967 32.0000 1.9691 1.9705 417.7190 418.0864 0.0552 -1.0000 -1.0000 4858640 1584953344.00 151.4253 59.9967 32.0000 1.9699 1.9713 417.5168 417.8838 0.0551 -1.0000 -1.0000 4858869 1584953344.10 151.5439 59.9967 32.0000 1.9707 1.9721 417.6451 418.0138 0.0553 -1.0000 -1.0000 4858929 1584953344.20 151.5439 59.9967 32.0000 1.9696 1.9710 417.6062 417.9741 0.0553 -1.0000 -1.0000 4858999 1584953344.30 151.5439 59.9967 32.0000 1.9694 1.9708 417.5375 417.9062 0.0554 -1.0000 -1.0000 4859059 1584953344.40 151.5439 59.9967 32.0000 1.9709 1.9724 417.4064 417.7745 0.0554 -1.0000 -1.0000 4859139 1584953344.50 151.5439 59.9967 32.0000 1.9707 1.9721 417.2833 417.6521 0.0555 -1.0000 -1.0000 4859359 1584953344.60 151.5741 59.9956 32.0000 1.9693 1.9707 417.3440 417.7104 0.0551 -1.0000 -1.0000 4859419 1584953344.70 151.6179 59.9939 32.0000 1.9714 1.9728 417.4941 417.8620 0.0553 -1.0000 -1.0000 4859499 1584953344.80 151.6179 59.9939 32.0000 1.9700 1.9714 417.5814 417.9486 0.0552 -1.0000 -1.0000 4859559 1584953344.90 151.6179 59.9939 32.0000 1.9707 1.9722 417.5521 417.9212 0.0554 -1.0000 -1.0000 4859649 1584953345.00 151.6179 59.9939 32.0000 1.9692 1.9706 417.6335 418.0024 0.0554 -1.0000 -1.0000 4859969 1584953345.10 151.6179 59.9939 32.0000 1.9692 1.9706 417.6345 418.0025 0.0552 -1.0000 -1.0000 4900029 1584953345.20 151.5284 59.9939 32.0000 1.9699 1.9713 417.6468 418.0142 0.0553 -1.0000 -1.0000 4900089 1584953345.30 151.5284 59.9939 32.0000 1.9690 1.9704 417.5498 417.9183 0.0554 -1.0000 -1.0000 4900169 1584953345.40 151.5284 59.9939 32.0000 1.9707 1.9722 417.5820 417.9502 0.0553 -1.0000 -1.0000 4900229 1584953345.50 151.5284 59.9939 32.0000 1.9710 1.9725 417.4168 417.7857 0.0555 -1.0000 -1.0000 4900459 1584953345.60 151.5284 59.9939 32.0000 1.9716 1.9730 417.4664 417.8329 0.0552 -1.0000 -1.0000 4900539 1584953345.70 151.3523 59.9939 32.0000 1.9704 1.9719 417.4767 417.8453 0.0553 -1.0000 -1.0000 4900598 1584953345.80 151.2478 59.9939 32.0000 1.9699 1.9713 417.2947 417.6629 0.0554 -1.0000 -1.0000 4900658 1584953345.90 151.2478 59.9939 32.0000 1.9704 1.9718 417.2318 417.5997 0.0553 -1.0000 -1.0000 4900728 1584953346.00 151.2478 59.9939 32.0000 1.9691 1.9706 417.3613 417.7294 0.0554 -1.0000 -1.0000 4900798 1584953346.10 151.2478 59.9939 32.0000 1.9690 1.9704 417.4675 417.8353 0.0553 -1.0000 -1.0000 4900978 1584953346.20 151.2478 59.9939 32.0000 1.9681 1.9696 417.5610 417.9294 0.0554 -1.0000 -1.0000 4901048 1584953346.30 151.2866 59.9939 32.0000 1.9701 1.9715 417.6683 418.0372 0.0554 -1.0000 -1.0000 4901108 1584953346.40 151.5735 59.9939 32.0000 1.9707 1.9721 417.6764 418.0448 0.0553 -1.0000 -1.0000 4901188 1584953346.50 151.5735 59.9939 32.0000 1.9697 1.9711 417.7198 418.0879 0.0554 -1.0000 -1.0000 4901248 1584953346.60 151.5735 59.9939 32.0000 1.9687 1.9702 417.5841 417.9528 0.0553 -1.0000 -1.0000 4901308 1584953346.70 151.5735 59.9939 32.0000 1.9704 1.9718 417.3607 417.7289 0.0553 -1.0000 -1.0000 4901388 1584953346.80 151.5735 59.9939 32.0000 1.9694 1.9708 417.4580 417.8268 0.0555 -1.0000 -1.0000 4901448 1584953346.90 151.5440 59.9939 32.0000 1.9727 1.9741 417.2558 417.6241 0.0553 -1.0000 -1.0000 4901518 1584953347.00 151.5429 59.9939 32.0000 1.9698 1.9712 417.4026 417.7707 0.0553 -1.0000 -1.0000 4901588 1584953347.10 151.5429 59.9939 32.0000 1.9698 1.9712 417.4299 417.7984 0.0554 -1.0000 -1.0000 4901648 1584953347.20 151.5429 59.9939 32.0000 1.9695 1.9710 417.2171 417.5847 0.0553 -1.0000 -1.0000 4901708 1584953347.30 151.5429 59.9939 32.0000 1.9675 1.9689 417.7783 418.1477 0.0555 -1.0000 -1.0000 4901788 1584953347.40 151.5429 59.9939 32.0000 1.9698 1.9713 417.6639 418.0324 0.0553 -1.0000 -1.0000 4901848 1584953347.50 151.3004 59.9939 32.0000 1.9690 1.9705 417.6366 418.0058 0.0554 -1.0000 -1.0000 4901908 1584953347.60 151.3004 59.9939 32.0000 1.9702 1.9717 417.6538 418.0223 0.0554 -1.0000 -1.0000 4902597 1584953347.70 151.3004 59.9939 32.0000 1.9698 1.9712 417.6846 418.0538 0.0554 -1.0000 -1.0000 4902657 1584953347.80 151.3004 59.9939 32.0000 1.9697 1.9712 417.5536 417.9224 0.0553 -1.0000 -1.0000 4902717 1584953347.90 151.3004 59.9939 32.0000 1.9693 1.9707 417.1926 417.5595 0.0552 -1.0000 -1.0000 4902797 1584953348.00 151.3492 59.9939 32.0000 1.9696 1.9710 417.4223 417.7902 0.0554 -1.0000 -1.0000 4902977 1584953348.10 151.3969 59.9939 32.0000 1.9703 1.9718 417.4321 417.7988 0.0552 -1.0000 -1.0000 4903057 1584953348.20 151.3969 59.9939 32.0000 1.9695 1.9710 417.4728 417.8405 0.0552 -1.0000 -1.0000 4903127 1584953348.30 151.3969 59.9939 32.0000 1.9701 1.9715 417.5499 417.9180 0.0554 -1.0000 -1.0000 4903187 1584953348.40 151.3969 59.9939 32.0000 1.9701 1.9715 417.4539 417.8226 0.0554 -1.0000 -1.0000 4903267 1584953348.50 151.3969 59.9939 32.0000 1.9720 1.9735 417.6056 417.9744 0.0553 -1.0000 -1.0000 4903327 1584953348.60 151.5013 59.9939 32.0000 1.9712 1.9726 417.7768 418.1462 0.0555 -1.0000 -1.0000 4903967 1584953348.70 151.5139 59.9939 32.0000 1.9715 1.9729 417.4090 417.7772 0.0554 -1.0000 -1.0000 4904037 1584953348.80 151.5139 59.9939 32.0000 1.9706 1.9720 417.3662 417.7353 0.0555 -1.0000 -1.0000 4904097 1584953348.90 151.5139 59.9939 32.0000 1.9692 1.9706 417.1585 417.5278 0.0555 -1.0000 -1.0000 4904167 1584953349.00 151.5139 59.9939 32.0000 1.9702 1.9716 417.2017 417.5696 0.0553 -1.0000 -1.0000 4904237 1584953349.10 151.5139 59.9939 32.0000 1.9701 1.9716 417.2630 417.6319 0.0555 -1.0000 -1.0000 4904296 1584953349.20 151.5139 59.9939 32.0000 1.9716 1.9731 417.4263 417.7942 0.0553 -1.0000 -1.0000 4904356 1584953349.30 151.6492 59.9939 32.0000 1.9702 1.9716 417.3469 417.7147 0.0553 -1.0000 -1.0000 4904436 1584953349.40 151.6492 59.9939 32.0000 1.9714 1.9729 417.3568 417.7266 0.0556 -1.0000 -1.0000 4904496 1584953349.50 151.6492 59.9939 32.0000 1.9700 1.9714 417.6788 418.0480 0.0555 -1.0000 -1.0000 4904566 1584953349.60 151.6492 59.9939 32.0000 1.9691 1.9706 417.6509 418.0191 0.0553 -1.0000 -1.0000 4904636 1584953349.70 151.6492 59.9939 32.0000 1.9684 1.9699 417.7098 418.0785 0.0554 -1.0000 -1.0000 4904706 1584953349.80 151.5159 59.9940 32.0000 1.9706 1.9720 417.6734 418.0416 0.0553 -1.0000 -1.0000 4904766 1584953349.90 151.5030 59.9940 32.0000 1.9693 1.9707 417.4374 417.8049 0.0552 -1.0000 -1.0000 4904836 1584953350.00 151.5030 59.9940 32.0000 1.9699 1.9713 417.4172 417.7839 0.0551 -1.0000 -1.0000 4904896 1584953350.10 151.5030 59.9940 32.0000 1.9702 1.9716 417.4042 417.7706 0.0551 -1.0000 -1.0000 4904966 1584953350.20 151.5030 59.9940 32.0000 1.9719 1.9733 417.2169 417.5850 0.0553 -1.0000 -1.0000 4905116 1584953350.30 151.5030 59.9940 32.0000 1.9721 1.9735 417.3492 417.7169 0.0553 -1.0000 -1.0000 4905176 1584953350.40 151.5030 59.9940 32.0000 1.9710 1.9725 417.2009 417.5667 0.0549 -1.0000 -1.0000 4905246 1584953350.50 151.5030 59.9940 32.0000 1.9699 1.9714 417.3875 417.7530 0.0550 -1.0000 -1.0000 4905316 1584953350.60 151.5030 59.9940 32.0000 1.9697 1.9711 417.5830 417.9502 0.0553 -1.0000 -1.0000 4905376 1584953350.70 151.5030 59.9940 32.0000 1.9683 1.9698 417.5732 417.9406 0.0552 -1.0000 -1.0000 4905446 1584953350.80 151.5030 59.9940 32.0000 1.9710 1.9724 417.7349 418.1022 0.0552 -1.0000 -1.0000 4905506 1584953350.90 151.5030 59.9940 32.0000 1.9706 1.9720 417.5377 417.9059 0.0554 -1.0000 -1.0000 4905576 1584953351.00 151.5030 59.9940 32.0000 1.9696 1.9710 417.4001 417.7677 0.0552 -1.0000 -1.0000 4905646 1584953351.10 151.4520 59.9940 32.0000 1.9705 1.9720 417.3814 417.7493 0.0554 -1.0000 -1.0000 4905706 1584953351.20 151.4520 59.9940 32.0000 1.9720 1.9734 417.3859 417.7529 0.0551 -1.0000 -1.0000 4906106 1584953351.30 151.4520 59.9940 32.0000 1.9706 1.9720 417.3179 417.6835 0.0551 -1.0000 -1.0000 4906176 1584953351.40 151.4520 59.9940 32.0000 1.9714 1.9729 417.5173 417.8848 0.0552 -1.0000 -1.0000 4906246 1584953351.50 151.4520 59.9940 32.0000 1.9690 1.9704 417.4835 417.8512 0.0553 -1.0000 -1.0000 4906305 1584953351.60 151.4879 59.9940 32.0000 1.9691 1.9706 417.7017 418.0691 0.0552 -1.0000 -1.0000 4906385 1584953351.70 151.5005 59.9940 32.0000 1.9708 1.9722 417.6982 418.0662 0.0553 -1.0000 -1.0000 4906635 1584953351.80 151.5005 59.9940 32.0000 1.9701 1.9716 417.4597 417.8266 0.0551 -1.0000 -1.0000 4906695 1584953351.90 151.5005 59.9940 32.0000 1.9712 1.9727 417.4975 417.8641 0.0551 -1.0000 -1.0000 4906775 1584953352.00 151.5005 59.9940 32.0000 1.9716 1.9730 417.3110 417.6777 0.0552 -1.0000 -1.0000 4906835 1584953352.10 151.5005 59.9940 32.0000 1.9718 1.9732 417.3071 417.6739 0.0552 -1.0000 -1.0000 4906895 1584953352.20 151.6003 59.9940 32.0000 1.9713 1.9727 417.2791 417.6462 0.0551 -1.0000 -1.0000 4907135 1584953352.30 151.6035 59.9940 32.0000 1.9702 1.9716 417.3514 417.7175 0.0550 -1.0000 -1.0000 4907205 1584953352.40 151.6035 59.9940 32.0000 1.9700 1.9714 417.5288 417.8969 0.0552 -1.0000 -1.0000 4907275 1584953352.50 151.6035 59.9940 32.0000 1.9690 1.9704 417.6973 418.0635 0.0550 -1.0000 -1.0000 4907345 1584953352.60 151.6035 59.9940 32.0000 1.9690 1.9704 417.6397 418.0066 0.0551 -1.0000 -1.0000 4907405 1584953352.70 151.6035 59.9940 32.0000 1.9688 1.9702 417.5897 417.9562 0.0551 -1.0000 -1.0000 4907475 1584953352.80 151.5407 59.9940 32.0000 1.9696 1.9710 417.5340 417.9004 0.0550 -1.0000 -1.0000 4907595 1584953352.90 151.5407 59.9940 32.0000 1.9694 1.9708 417.6004 417.9653 0.0549 -1.0000 -1.0000 4907665 1584953353.00 151.5407 59.9940 32.0000 1.9706 1.9720 417.6526 418.0193 0.0551 -1.0000 -1.0000 4907735 1584953353.10 151.5407 59.9940 32.0000 1.9708 1.9723 417.4646 417.8297 0.0548 -1.0000 -1.0000 4907795 1584953353.20 151.5407 59.9940 32.0000 1.9702 1.9717 417.4886 417.8535 0.0549 -1.0000 -1.0000 4907855 1584953353.30 151.5470 59.9940 32.0000 1.9699 1.9714 417.3650 417.7299 0.0548 -1.0000 -1.0000 4907965 1584953353.40 151.5543 59.9940 32.0000 1.9707 1.9722 417.2471 417.6131 0.0550 -1.0000 -1.0000 4908025 1584953353.50 151.5543 59.9940 32.0000 1.9710 1.9724 417.2921 417.6565 0.0548 -1.0000 -1.0000 4908085 1584953353.60 151.5543 59.9940 32.0000 1.9715 1.9730 417.3938 417.7586 0.0548 -1.0000 -1.0000 4908165 1584953353.70 151.5543 59.9940 32.0000 1.9725 1.9739 417.5487 417.9144 0.0549 -1.0000 -1.0000 4908225 1584953353.80 151.5543 59.9940 32.0000 1.9713 1.9727 417.6291 417.9938 0.0547 -1.0000 -1.0000 4908464 1584953353.90 151.3325 59.9940 32.0000 1.9687 1.9701 417.8235 418.1885 0.0549 -1.0000 -1.0000 4908535 1584953354.00 151.3325 59.9940 32.0000 1.9693 1.9708 417.8788 418.2442 0.0549 -1.0000 -1.0000 4908594 1584953354.10 151.3325 59.9940 32.0000 1.9696 1.9710 417.6761 418.0417 0.0548 -1.0000 -1.0000 4908664 1584953354.20 151.3325 59.9940 32.0000 1.9696 1.9710 417.6425 418.0078 0.0548 -1.0000 -1.0000 4908734 1584953354.30 151.3325 59.9940 32.0000 1.9692 1.9706 417.6642 418.0283 0.0547 -1.0000 -1.0000 4908864 1584953354.40 151.4393 59.9940 32.0000 1.9705 1.9719 417.5952 417.9601 0.0549 -1.0000 -1.0000 4908944 1584953354.50 151.4872 59.9940 32.0000 1.9713 1.9727 417.5386 417.9033 0.0548 -1.0000 -1.0000 4909004 1584953354.60 151.4872 59.9940 32.0000 1.9704 1.9719 417.2843 417.6489 0.0548 -1.0000 -1.0000 4909064 1584953354.70 151.4872 59.9940 32.0000 1.9705 1.9719 417.4244 417.7890 0.0548 -1.0000 -1.0000 4909134 1584953354.80 151.4872 59.9940 32.0000 1.9704 1.9718 417.5024 417.8675 0.0550 -1.0000 -1.0000 4909204 1584953354.90 151.4872 59.9940 32.0000 1.9715 1.9729 417.5887 417.9542 0.0548 -1.0000 -1.0000 4909524 1584953355.00 151.4872 59.9940 32.0000 1.9699 1.9714 417.8132 418.1773 0.0547 -1.0000 -1.0000 4909594 1584953355.10 151.4872 59.9940 32.0000 1.9695 1.9709 417.6981 418.0627 0.0547 -1.0000 -1.0000 4909664 1584953355.20 151.4872 59.9940 32.0000 1.9691 1.9705 417.4873 417.8508 0.0547 -1.0000 -1.0000 4909724 1584953355.30 151.4872 59.9940 32.0000 1.9709 1.9724 417.3454 417.7092 0.0547 -1.0000 -1.0000 4909794 1584953355.40 151.4872 59.9940 32.0000 1.9715 1.9729 417.4096 417.7727 0.0546 -1.0000 -1.0000 4909864 1584953355.50 151.6684 59.9925 32.0000 1.9714 1.9728 417.4328 417.7973 0.0548 -1.0000 -1.0000 4909924 1584953355.60 151.6684 59.9925 32.0000 1.9703 1.9717 417.3003 417.6644 0.0548 -1.0000 -1.0000 4909994 1584953355.70 151.6684 59.9925 32.0000 1.9705 1.9719 417.3203 417.6859 0.0550 -1.0000 -1.0000 4910054 1584953355.80 151.6680 59.9925 32.0000 1.9709 1.9723 417.3047 417.6691 0.0548 -1.0000 -1.0000 4910113 1584953355.90 151.6064 59.9925 32.0000 1.9712 1.9727 417.4514 417.8162 0.0548 -1.0000 -1.0000 4910603 1584953356.00 151.6064 59.9925 32.0000 1.9700 1.9714 417.5847 417.9501 0.0549 -1.0000 -1.0000 4910663 1584953356.10 151.6064 59.9925 32.0000 1.9700 1.9714 417.7109 418.0759 0.0548 -1.0000 -1.0000 4910733 1584953356.20 151.6064 59.9925 32.0000 1.9705 1.9719 417.7228 418.0880 0.0548 -1.0000 -1.0000 4910803 1584953356.30 151.6030 59.9925 32.0000 1.9700 1.9715 417.7652 418.1312 0.0550 -1.0000 -1.0000 4910863 1584953356.40 151.5538 59.9925 32.0000 1.9695 1.9710 417.5824 417.9484 0.0551 -1.0000 -1.0000 4911103 1584953356.50 151.5538 59.9925 32.0000 1.9707 1.9721 417.4969 417.8637 0.0550 -1.0000 -1.0000 4911163 1584953356.60 151.5538 59.9925 32.0000 1.9724 1.9738 417.3752 417.7416 0.0550 -1.0000 -1.0000 4911223 1584953356.70 151.5417 59.9925 32.0000 1.9702 1.9717 417.4279 417.7932 0.0549 -1.0000 -1.0000 4911303 1584953356.80 151.5417 59.9925 32.0000 1.9700 1.9714 417.2761 417.6414 0.0550 -1.0000 -1.0000 4911363 1584953356.90 151.5417 59.9925 32.0000 1.9707 1.9721 417.3174 417.6845 0.0551 -1.0000 -1.0000 4911593 1584953357.00 151.5417 59.9925 32.0000 1.9711 1.9726 417.3602 417.7261 0.0550 -1.0000 -1.0000 4911663 1584953357.10 151.5417 59.9925 32.0000 1.9701 1.9716 417.6220 417.9887 0.0551 -1.0000 -1.0000 4911723 1584953357.20 151.4433 59.9925 32.0000 1.9697 1.9712 417.8225 418.1894 0.0551 -1.0000 -1.0000 4911793 1584953357.30 151.3669 59.9925 32.0000 1.9686 1.9700 417.7745 418.1412 0.0550 -1.0000 -1.0000 4911863 1584953357.40 151.3669 59.9925 32.0000 1.9686 1.9700 417.4889 417.8551 0.0551 -1.0000 -1.0000 4912083 1584953357.50 151.3669 59.9925 32.0000 1.9706 1.9721 417.3290 417.6961 0.0551 -1.0000 -1.0000 4912153 1584953357.60 151.3669 59.9925 32.0000 1.9713 1.9727 417.3114 417.6772 0.0551 -1.0000 -1.0000 4912223 1584953357.70 151.3669 59.9925 32.0000 1.9714 1.9728 417.6029 417.9712 0.0553 -1.0000 -1.0000 4912283 1584953357.80 151.6685 59.9925 32.0000 1.9699 1.9714 417.6104 417.9775 0.0551 -1.0000 -1.0000 4912353 1584953357.90 151.6685 59.9925 32.0000 1.9716 1.9730 417.6465 418.0129 0.0551 -1.0000 -1.0000 4912422 1584953358.00 151.6685 59.9925 32.0000 1.9714 1.9729 417.7907 418.1571 0.0550 -1.0000 -1.0000 4912482 1584953358.10 151.6685 59.9925 32.0000 1.9695 1.9709 417.6081 417.9747 0.0551 -1.0000 -1.0000 4912543 1584953358.20 151.6685 59.9925 32.0000 1.9704 1.9719 417.5653 417.9316 0.0550 -1.0000 -1.0000 4912622 1584953358.30 151.6685 59.9925 32.0000 1.9717 1.9732 417.6129 417.9790 0.0551 -1.0000 -1.0000 4912682 1584953358.40 151.6685 59.9925 32.0000 1.9713 1.9727 417.6765 418.0436 0.0551 -1.0000 -1.0000 4912752 1584953358.50 151.6685 59.9925 32.0000 1.9700 1.9714 417.3420 417.7086 0.0551 -1.0000 -1.0000 4913092 1584953358.60 151.6876 59.9925 32.0000 1.9703 1.9717 417.5671 417.9328 0.0551 -1.0000 -1.0000 4913162 1584953358.70 151.8067 59.9925 32.0000 1.9700 1.9714 417.3828 417.7503 0.0552 -1.0000 -1.0000 4913232 1584953358.80 151.8067 59.9925 32.0000 1.9684 1.9698 417.4448 417.8111 0.0550 -1.0000 -1.0000 4913292 1584953358.90 151.8067 59.9925 32.0000 1.9698 1.9712 417.6505 418.0163 0.0550 -1.0000 -1.0000 4913362 1584953359.00 151.8067 59.9925 32.0000 1.9695 1.9710 417.6326 417.9994 0.0551 -1.0000 -1.0000 4913642 1584953359.10 151.8067 59.9925 32.0000 1.9697 1.9712 417.6692 418.0363 0.0552 -1.0000 -1.0000 4913712 1584953359.20 151.8067 59.9925 32.0000 1.9680 1.9694 417.6171 417.9840 0.0551 -1.0000 -1.0000 4913772 1584953359.30 151.7741 59.9925 32.0000 1.9688 1.9702 417.4420 417.8077 0.0550 -1.0000 -1.0000 4913842 1584953359.40 151.5181 59.9925 32.0000 1.9713 1.9727 417.3152 417.6818 0.0551 -1.0000 -1.0000 4913902 1584953359.50 151.5181 59.9925 32.0000 1.9717 1.9731 417.3142 417.6803 0.0550 -1.0000 -1.0000 4913972 1584953359.60 151.6110 59.9925 32.0000 1.9717 1.9731 417.3719 417.7380 0.0551 -1.0000 -1.0000 4914042 1584953359.70 151.6110 59.9925 32.0000 1.9702 1.9716 417.2584 417.6246 0.0551 -1.0000 -1.0000 4914102 1584953359.80 151.6110 59.9925 32.0000 1.9713 1.9727 417.4708 417.8382 0.0553 -1.0000 -1.0000 4914162 1584953359.90 151.5795 59.9923 32.0000 1.9709 1.9723 417.4896 417.8572 0.0552 -1.0000 -1.0000 4914242 1584953360.00 151.3355 59.9912 32.0000 1.9683 1.9698 417.5974 417.9647 0.0552 -1.0000 -1.0000 4914472 1584953360.10 151.3355 59.9912 32.0000 1.9702 1.9716 417.8840 418.2523 0.0553 -1.0000 -1.0000 4914531 1584953360.20 151.3355 59.9912 32.0000 1.9702 1.9716 417.6378 418.0045 0.0552 -1.0000 -1.0000 4914601 1584953360.30 151.3355 59.9912 32.0000 1.9687 1.9701 417.5952 417.9629 0.0552 -1.0000 -1.0000 4914671 1584953360.40 151.3355 59.9912 32.0000 1.9697 1.9712 417.3068 417.6738 0.0552 -1.0000 -1.0000 4914741 1584953360.50 151.3355 59.9912 32.0000 1.9716 1.9730 417.4768 417.8446 0.0552 -1.0000 -1.0000 4915231 1584953360.60 151.3355 59.9912 32.0000 1.9701 1.9716 417.3627 417.7289 0.0551 -1.0000 -1.0000 4915291 1584953360.70 151.4475 59.9912 32.0000 1.9715 1.9730 417.2532 417.6202 0.0552 -1.0000 -1.0000 4915381 1584953360.80 151.4475 59.9912 32.0000 1.9702 1.9716 417.3869 417.7535 0.0551 -1.0000 -1.0000 4915451 1584953360.90 151.4475 59.9912 32.0000 1.9709 1.9723 417.5269 417.8947 0.0554 -1.0000 -1.0000 4915511 1584953361.00 151.4475 59.9912 32.0000 1.9700 1.9714 417.5842 417.9514 0.0551 -1.0000 -1.0000 4915721 1584953361.10 151.4475 59.9912 32.0000 1.9706 1.9720 417.6787 418.0454 0.0551 -1.0000 -1.0000 4915791 1584953361.20 151.4691 59.9912 32.0000 1.9692 1.9706 417.6878 418.0547 0.0551 -1.0000 -1.0000 4915851 1584953361.30 151.5080 59.9912 32.0000 1.9700 1.9714 417.7717 418.1385 0.0551 -1.0000 -1.0000 4915921 1584953361.40 151.5080 59.9912 32.0000 1.9692 1.9706 417.7093 418.0758 0.0551 -1.0000 -1.0000 4915981 1584953361.50 151.5080 59.9912 32.0000 1.9673 1.9687 417.5059 417.8734 0.0552 -1.0000 -1.0000 4916441 1584953361.60 151.5080 59.9912 32.0000 1.9706 1.9720 417.3526 417.7194 0.0552 -1.0000 -1.0000 4916510 1584953361.70 151.5080 59.9912 32.0000 1.9699 1.9713 417.4916 417.8591 0.0552 -1.0000 -1.0000 4916580 1584953361.80 151.6477 59.9912 32.0000 1.9723 1.9738 417.2157 417.5829 0.0552 -1.0000 -1.0000 4916640 1584953361.90 151.6477 59.9912 32.0000 1.9702 1.9716 417.3145 417.6817 0.0552 -1.0000 -1.0000 4916710 1584953362.00 151.6477 59.9912 32.0000 1.9708 1.9722 417.4509 417.8184 0.0552 -1.0000 -1.0000 4916770 1584953362.10 151.6477 59.9912 32.0000 1.9689 1.9703 417.3645 417.7316 0.0552 -1.0000 -1.0000 4917460 1584953362.20 151.6477 59.9912 32.0000 1.9678 1.9692 417.5229 417.8887 0.0549 -1.0000 -1.0000 4917530 1584953362.30 151.6313 59.9912 32.0000 1.9676 1.9690 417.5651 417.9339 0.0554 -1.0000 -1.0000 4917600 1584953362.40 151.6105 59.9912 32.0000 1.9686 1.9700 417.7096 418.0775 0.0552 -1.0000 -1.0000 4917670 1584953362.50 151.6105 59.9912 32.0000 1.9698 1.9712 417.7481 418.1152 0.0551 -1.0000 -1.0000 4917730 1584953362.60 151.6105 59.9912 32.0000 1.9706 1.9720 417.5544 417.9208 0.0551 -1.0000 -1.0000 4917790 1584953362.70 151.6105 59.9912 32.0000 1.9712 1.9727 417.4245 417.7909 0.0551 -1.0000 -1.0000 4917870 1584953362.80 151.6105 59.9912 32.0000 1.9706 1.9720 417.4939 417.8609 0.0552 -1.0000 -1.0000 4917930 1584953362.90 151.4293 59.9912 32.0000 1.9697 1.9712 417.1378 417.5046 0.0552 -1.0000 -1.0000 4917990 1584953363.00 151.4293 59.9912 32.0000 1.9697 1.9711 417.3383 417.7064 0.0554 -1.0000 -1.0000 4918060 1584953363.10 151.4293 59.9912 32.0000 1.9700 1.9714 417.3907 417.7567 0.0551 -1.0000 -1.0000 4918129 1584953363.20 151.4293 59.9912 32.0000 1.9708 1.9722 417.4786 417.8465 0.0553 -1.0000 -1.0000 4918189 1584953363.30 151.4293 59.9912 32.0000 1.9696 1.9710 417.6957 418.0637 0.0553 -1.0000 -1.0000 4918260 1584953363.40 151.5434 59.9912 32.0000 1.9693 1.9707 417.6263 417.9939 0.0552 -1.0000 -1.0000 4918330 1584953363.50 151.5644 59.9912 32.0000 1.9702 1.9716 417.5648 417.9339 0.0555 -1.0000 -1.0000 4918389 1584953363.60 151.5644 59.9912 32.0000 1.9704 1.9719 417.6854 418.0531 0.0552 -1.0000 -1.0000 4918459 1584953363.70 151.5644 59.9912 32.0000 1.9710 1.9724 417.4246 417.7915 0.0552 -1.0000 -1.0000 4918529 1584953363.80 151.5644 59.9912 32.0000 1.9711 1.9726 417.2961 417.6631 0.0552 -1.0000 -1.0000 4918589 1584953363.90 151.5644 59.9912 32.0000 1.9704 1.9719 417.3427 417.7091 0.0551 -1.0000 -1.0000 4918659 1584953364.00 151.5644 59.9912 32.0000 1.9696 1.9711 417.4315 417.7990 0.0552 -1.0000 -1.0000 4918719 1584953364.10 151.4863 59.9912 32.0000 1.9694 1.9708 417.6010 417.9681 0.0552 -1.0000 -1.0000 4919099 1584953364.20 151.4863 59.9912 32.0000 1.9702 1.9717 417.5412 417.9101 0.0554 -1.0000 -1.0000 4919179 1584953364.30 151.4863 59.9912 32.0000 1.9695 1.9709 417.7473 418.1157 0.0553 -1.0000 -1.0000 4919239 1584953364.40 151.4863 59.9912 32.0000 1.9691 1.9706 417.5602 417.9264 0.0550 -1.0000 -1.0000 4919309 1584953364.50 151.4863 59.9912 32.0000 1.9721 1.9736 417.7582 418.1255 0.0552 -1.0000 -1.0000 4919389 1584953364.60 151.5950 59.9927 32.0000 1.9703 1.9718 417.6727 418.0401 0.0551 -1.0000 -1.0000 4919449 1584953364.70 151.6782 59.9938 32.0000 1.9694 1.9708 417.5807 417.9484 0.0552 -1.0000 -1.0000 4919519 1584953364.80 151.6782 59.9938 32.0000 1.9699 1.9713 417.3735 417.7404 0.0552 -1.0000 -1.0000 4919589 1584953364.90 151.6782 59.9938 32.0000 1.9696 1.9710 417.4353 417.8033 0.0553 -1.0000 -1.0000 4919699 1584953365.00 151.6782 59.9938 32.0000 1.9712 1.9727 417.5332 417.8999 0.0552 -1.0000 -1.0000 4919769 1584953365.10 151.6782 59.9938 32.0000 1.9691 1.9706 417.5932 417.9615 0.0554 -1.0000 -1.0000 4919849 1584953365.20 151.4584 59.9938 32.0000 1.9690 1.9704 417.5943 417.9622 0.0553 -1.0000 -1.0000 4919909 1584953365.30 151.4584 59.9938 32.0000 1.9676 1.9690 417.5221 417.8911 0.0553 -1.0000 -1.0000 4919988 1584953365.40 151.4584 59.9938 32.0000 1.9704 1.9718 417.6530 418.0203 0.0552 -1.0000 -1.0000 4920049 1584953365.50 151.4584 59.9938 32.0000 1.9693 1.9707 417.5863 417.9531 0.0551 -1.0000 -1.0000 4920108 1584953365.60 151.4584 59.9938 32.0000 1.9689 1.9703 417.6278 417.9940 0.0550 -1.0000 -1.0000 4920198 1584953365.70 151.4584 59.9938 32.0000 1.9709 1.9723 417.6003 417.9661 0.0549 -1.0000 -1.0000 4920268 1584953365.80 151.4584 59.9938 32.0000 1.9702 1.9717 417.4977 417.8665 0.0554 -1.0000 -1.0000 4920328 1584953365.90 151.4937 59.9938 32.0000 1.9696 1.9711 417.3393 417.7076 0.0553 -1.0000 -1.0000 4920398 1584953366.00 151.4937 59.9938 32.0000 1.9703 1.9718 417.4133 417.7817 0.0554 -1.0000 -1.0000 4920458 1584953366.10 151.4937 59.9938 32.0000 1.9699 1.9713 417.6409 418.0082 0.0551 -1.0000 -1.0000 4920528 1584953366.20 151.4937 59.9938 32.0000 1.9698 1.9713 417.7324 418.0992 0.0551 -1.0000 -1.0000 4920718 1584953366.30 151.4937 59.9938 32.0000 1.9701 1.9715 417.7686 418.1367 0.0553 -1.0000 -1.0000 4920778 1584953366.40 151.4110 59.9938 32.0000 1.9685 1.9699 417.7457 418.1135 0.0552 -1.0000 -1.0000 4920858 1584953366.50 151.3959 59.9938 32.0000 1.9694 1.9709 417.6386 418.0066 0.0553 -1.0000 -1.0000 4920918 1584953366.60 151.3959 59.9938 32.0000 1.9692 1.9707 417.7252 418.0939 0.0553 -1.0000 -1.0000 4920978 1584953366.70 151.3959 59.9938 32.0000 1.9696 1.9710 417.5555 417.9231 0.0552 -1.0000 -1.0000 4921968 1584953366.80 151.3959 59.9938 32.0000 1.9703 1.9717 417.5509 417.9187 0.0553 -1.0000 -1.0000 4922027 1584953366.90 151.3959 59.9938 32.0000 1.9711 1.9726 417.5220 417.8895 0.0552 -1.0000 -1.0000 4922087 1584953367.00 151.3094 59.9938 32.0000 1.9720 1.9734 417.4626 417.8296 0.0552 -1.0000 -1.0000 4922167 1584953367.10 151.3094 59.9938 32.0000 1.9698 1.9712 417.5183 417.8858 0.0553 -1.0000 -1.0000 4922227 1584953367.20 151.3094 59.9938 32.0000 1.9697 1.9712 417.3741 417.7417 0.0552 -1.0000 -1.0000 4922287 1584953367.30 151.3094 59.9938 32.0000 1.9697 1.9711 417.4840 417.8501 0.0550 -1.0000 -1.0000 4922367 1584953367.40 151.3094 59.9938 32.0000 1.9700 1.9714 417.5717 417.9375 0.0550 -1.0000 -1.0000 4922427 1584953367.50 151.3580 59.9938 32.0000 1.9698 1.9712 417.5249 417.8930 0.0554 -1.0000 -1.0000 4922487 1584953367.60 151.4554 59.9938 32.0000 1.9692 1.9706 417.6507 418.0188 0.0553 -1.0000 -1.0000 4922557 1584953367.70 151.4554 59.9938 32.0000 1.9688 1.9702 417.5550 417.9228 0.0553 -1.0000 -1.0000 4922627 1584953367.80 151.4554 59.9938 32.0000 1.9685 1.9700 417.5779 417.9463 0.0554 -1.0000 -1.0000 4922697 1584953367.90 151.4554 59.9938 32.0000 1.9685 1.9700 417.6082 417.9763 0.0553 -1.0000 -1.0000 4922827 1584953368.00 151.4554 59.9938 32.0000 1.9694 1.9708 417.5910 417.9591 0.0553 -1.0000 -1.0000 4922887 1584953368.10 151.3494 59.9938 32.0000 1.9707 1.9721 417.4210 417.7890 0.0553 -1.0000 -1.0000 4922947 1584953368.20 151.3494 59.9938 32.0000 1.9716 1.9731 417.4019 417.7688 0.0552 -1.0000 -1.0000 4923017 1584953368.30 151.3494 59.9938 32.0000 1.9717 1.9731 417.2565 417.6234 0.0551 -1.0000 -1.0000 4923087 1584953368.40 151.3494 59.9938 32.0000 1.9700 1.9714 417.3959 417.7630 0.0552 -1.0000 -1.0000 4923157 1584953368.50 151.3494 59.9938 32.0000 1.9691 1.9706 417.6271 417.9946 0.0553 -1.0000 -1.0000 4923217 1584953368.60 151.4347 59.9938 32.0000 1.9693 1.9707 417.5788 417.9461 0.0551 -1.0000 -1.0000 4923287 1584953368.70 151.4368 59.9938 32.0000 1.9695 1.9709 417.6274 417.9937 0.0551 -1.0000 -1.0000 4923886 1584953368.80 151.4368 59.9938 32.0000 1.9679 1.9693 417.5590 417.9262 0.0552 -1.0000 -1.0000 4923946 1584953368.90 151.4368 59.9938 32.0000 1.9693 1.9707 417.4827 417.8491 0.0550 -1.0000 -1.0000 4924016 1584953369.00 151.4368 59.9938 32.0000 1.9702 1.9716 417.5122 417.8790 0.0551 -1.0000 -1.0000 4924086 1584953369.10 151.4368 59.9938 32.0000 1.9720 1.9735 417.3789 417.7463 0.0553 -1.0000 -1.0000 4924146 1584953369.20 151.4368 59.9938 32.0000 1.9705 1.9719 417.2038 417.5708 0.0552 -1.0000 -1.0000 4924206 1584953369.30 151.3048 59.9938 32.0000 1.9707 1.9721 417.2097 417.5775 0.0552 -1.0000 -1.0000 4924286 1584953369.40 151.3048 59.9938 32.0000 1.9705 1.9719 417.4765 417.8436 0.0552 -1.0000 -1.0000 4924346 1584953369.50 151.3048 59.9938 32.0000 1.9711 1.9725 417.5620 417.9298 0.0552 -1.0000 -1.0000 4924406 1584953369.60 151.3048 59.9938 32.0000 1.9685 1.9699 417.5910 417.9579 0.0553 -1.0000 -1.0000 4924486 1584953369.70 151.3048 59.9938 32.0000 1.9690 1.9704 417.4840 417.8509 0.0551 -1.0000 -1.0000 4924546 1584953369.80 151.2846 59.9945 32.0000 1.9672 1.9686 417.6767 418.0440 0.0552 -1.0000 -1.0000 4924606 1584953369.90 151.2737 59.9949 32.0000 1.9687 1.9701 417.6223 417.9894 0.0551 -1.0000 -1.0000 4924676 1584953370.00 151.3917 59.9949 32.0000 1.9698 1.9713 417.5576 417.9257 0.0553 -1.0000 -1.0000 4924746 1584953370.10 151.3917 59.9949 32.0000 1.9683 1.9698 417.5501 417.9175 0.0552 -1.0000 -1.0000 4924806 1584953370.20 151.3917 59.9949 32.0000 1.9687 1.9702 417.3687 417.7358 0.0552 -1.0000 -1.0000 4924876 1584953370.30 151.3917 59.9949 32.0000 1.9711 1.9725 417.2394 417.6071 0.0553 -1.0000 -1.0000 4924946 1584953370.40 151.3917 59.9949 32.0000 1.9726 1.9740 417.2239 417.5917 0.0553 -1.0000 -1.0000 4925016 1584953370.50 151.3917 59.9949 32.0000 1.9706 1.9720 417.4158 417.7823 0.0551 -1.0000 -1.0000 4925076 1584953370.60 151.3917 59.9949 32.0000 1.9693 1.9707 417.5570 417.9234 0.0551 -1.0000 -1.0000 4925136 1584953370.70 151.3917 59.9949 32.0000 1.9703 1.9718 417.5114 417.8782 0.0551 -1.0000 -1.0000 4925216 1584953370.80 151.3917 59.9949 32.0000 1.9691 1.9705 417.6774 418.0456 0.0553 -1.0000 -1.0000 4925386 1584953370.90 151.5419 59.9949 32.0000 1.9723 1.9737 417.6126 417.9812 0.0554 -1.0000 -1.0000 4925446 1584953371.00 151.5658 59.9949 32.0000 1.9704 1.9719 417.6581 418.0269 0.0554 -1.0000 -1.0000 4925526 1584953371.10 151.5658 59.9949 32.0000 1.9692 1.9706 417.7322 418.0999 0.0552 -1.0000 -1.0000 4925586 1584953371.20 151.5658 59.9949 32.0000 1.9688 1.9702 417.6445 418.0130 0.0554 -1.0000 -1.0000 4925646 1584953371.30 151.5658 59.9949 32.0000 1.9715 1.9729 417.4383 417.8051 0.0551 -1.0000 -1.0000 4925985 1584953371.40 151.5658 59.9949 32.0000 1.9720 1.9734 417.2680 417.6354 0.0553 -1.0000 -1.0000 4926045 1584953371.50 151.5697 59.9949 32.0000 1.9703 1.9717 417.3567 417.7247 0.0553 -1.0000 -1.0000 4926115 1584953371.60 151.5697 59.9949 32.0000 1.9697 1.9712 417.3359 417.7034 0.0553 -1.0000 -1.0000 4926185 1584953371.70 151.5697 59.9949 32.0000 1.9692 1.9706 417.4859 417.8542 0.0553 -1.0000 -1.0000 4926245 1584953371.80 151.5697 59.9949 32.0000 1.9708 1.9722 417.5132 417.8809 0.0553 -1.0000 -1.0000 4926905 1584953371.90 151.5697 59.9949 32.0000 1.9692 1.9706 417.4607 417.8284 0.0552 -1.0000 -1.0000 4926975 1584953372.00 151.5697 59.9949 32.0000 1.9685 1.9700 417.5942 417.9615 0.0552 -1.0000 -1.0000 4927045 1584953372.10 151.5211 59.9949 32.0000 1.9682 1.9696 417.5881 417.9549 0.0552 -1.0000 -1.0000 4927105 1584953372.20 151.5211 59.9949 32.0000 1.9680 1.9695 417.5523 417.9210 0.0554 -1.0000 -1.0000 4927175 1584953372.30 151.5211 59.9949 32.0000 1.9693 1.9708 417.7768 418.1442 0.0551 -1.0000 -1.0000 4927235 1584953372.40 151.5211 59.9949 32.0000 1.9711 1.9725 417.4457 417.8110 0.0550 -1.0000 -1.0000 4927315 1584953372.50 151.5211 59.9949 32.0000 1.9712 1.9726 417.3476 417.7142 0.0551 -1.0000 -1.0000 4927375 1584953372.60 151.3920 59.9949 32.0000 1.9699 1.9713 417.1448 417.5108 0.0551 -1.0000 -1.0000 4927435 1584953372.70 151.3920 59.9949 32.0000 1.9707 1.9721 417.5634 417.9295 0.0549 -1.0000 -1.0000 4927505 1584953372.80 151.3920 59.9949 32.0000 1.9695 1.9709 417.7052 418.0711 0.0551 -1.0000 -1.0000 4927575 1584953372.90 151.3920 59.9949 32.0000 1.9687 1.9701 417.7832 418.1507 0.0552 -1.0000 -1.0000 4927634 1584953373.00 151.3920 59.9949 32.0000 1.9684 1.9698 417.6650 418.0319 0.0551 -1.0000 -1.0000 4927704 1584953373.10 151.3920 59.9949 32.0000 1.9688 1.9702 417.6224 417.9886 0.0550 -1.0000 -1.0000 4927764 1584953373.20 151.3824 59.9949 32.0000 1.9684 1.9698 417.6551 418.0225 0.0552 -1.0000 -1.0000 4927834 1584953373.30 151.3824 59.9949 32.0000 1.9700 1.9714 417.5094 417.8759 0.0551 -1.0000 -1.0000 4927904 1584953373.40 151.3824 59.9949 32.0000 1.9701 1.9715 417.7542 418.1226 0.0553 -1.0000 -1.0000 4928134 1584953373.50 151.3824 59.9949 32.0000 1.9711 1.9725 417.2635 417.6306 0.0552 -1.0000 -1.0000 4928194 1584953373.60 151.3824 59.9949 32.0000 1.9709 1.9724 417.3375 417.7049 0.0552 -1.0000 -1.0000 4928264 1584953373.70 151.5731 59.9949 32.0000 1.9712 1.9727 417.1538 417.5203 0.0551 -1.0000 -1.0000 4928324 1584953373.80 151.5731 59.9949 32.0000 1.9699 1.9713 417.5069 417.8739 0.0552 -1.0000 -1.0000 4928394 1584953373.90 151.5731 59.9949 32.0000 1.9705 1.9719 417.5565 417.9242 0.0553 -1.0000 -1.0000 4928464 1584953374.00 151.5731 59.9949 32.0000 1.9698 1.9712 417.7067 418.0736 0.0552 -1.0000 -1.0000 4928524 1584953374.10 151.5731 59.9949 32.0000 1.9696 1.9710 417.6382 418.0052 0.0550 -1.0000 -1.0000 4928584 1584953374.20 151.5782 59.9949 32.0000 1.9693 1.9707 417.8949 418.2621 0.0552 -1.0000 -1.0000 4928664 1584953374.30 151.5987 59.9949 32.0000 1.9703 1.9718 417.6664 418.0340 0.0552 -1.0000 -1.0000 4928724 1584953374.40 151.5987 59.9949 32.0000 1.9681 1.9696 417.7077 418.0757 0.0553 -1.0000 -1.0000 4928914 1584953374.50 151.5987 59.9949 32.0000 1.9691 1.9706 417.6662 418.0339 0.0552 -1.0000 -1.0000 4928974 1584953374.60 151.5987 59.9949 32.0000 1.9711 1.9725 417.3893 417.7554 0.0550 -1.0000 -1.0000 4929034 1584953374.70 151.5987 59.9949 32.0000 1.9721 1.9735 417.4189 417.7861 0.0552 -1.0000 -1.0000 4929114 1584953374.80 151.5349 59.9971 32.0000 1.9725 1.9739 417.3987 417.7644 0.0550 -1.0000 -1.0000 4929184 1584953374.90 151.5349 59.9971 32.0000 1.9702 1.9717 417.2967 417.6622 0.0549 -1.0000 -1.0000 4929403 1584953375.00 151.5349 59.9971 32.0000 1.9691 1.9705 417.4116 417.7785 0.0552 -1.0000 -1.0000 4929474 1584953375.10 151.5349 59.9971 32.0000 1.9684 1.9698 417.4839 417.8516 0.0552 -1.0000 -1.0000 4929543 1584953375.20 151.5349 59.9971 32.0000 1.9699 1.9714 417.5526 417.9185 0.0549 -1.0000 -1.0000 4929603 1584953375.30 151.5154 59.9971 32.0000 1.9703 1.9717 417.7515 418.1187 0.0551 -1.0000 -1.0000 4929673 1584953375.40 151.3307 59.9971 32.0000 1.9693 1.9707 417.6688 418.0348 0.0550 -1.0000 -1.0000 4929863 1584953375.50 151.3307 59.9971 32.0000 1.9685 1.9699 417.7085 418.0744 0.0550 -1.0000 -1.0000 4929923 1584953375.60 151.3307 59.9971 32.0000 1.9684 1.9698 417.6127 417.9791 0.0550 -1.0000 -1.0000 4929993 1584953375.70 151.3307 59.9971 32.0000 1.9695 1.9709 417.3560 417.7221 0.0550 -1.0000 -1.0000 4930063 1584953375.80 151.3307 59.9971 32.0000 1.9702 1.9716 417.3471 417.7120 0.0549 -1.0000 -1.0000 4930123 1584953375.90 151.5804 59.9971 32.0000 1.9717 1.9731 417.2817 417.6466 0.0548 -1.0000 -1.0000 4930633 1584953376.00 151.5804 59.9971 32.0000 1.9699 1.9713 417.4081 417.7732 0.0549 -1.0000 -1.0000 4930703 1584953376.10 151.5804 59.9971 32.0000 1.9706 1.9720 417.6437 418.0092 0.0549 -1.0000 -1.0000 4930763 1584953376.20 151.5804 59.9971 32.0000 1.9713 1.9727 417.6445 418.0097 0.0549 -1.0000 -1.0000 4930833 1584953376.30 151.5804 59.9971 32.0000 1.9691 1.9706 417.6164 417.9821 0.0549 -1.0000 -1.0000 4930893 1584953376.40 151.4997 59.9971 32.0000 1.9674 1.9688 417.6705 418.0358 0.0550 -1.0000 -1.0000 4930973 1584953376.50 151.4664 59.9971 32.0000 1.9688 1.9702 417.7002 418.0666 0.0549 -1.0000 -1.0000 4931033 1584953376.60 151.4664 59.9971 32.0000 1.9689 1.9703 417.7285 418.0944 0.0550 -1.0000 -1.0000 4931093 1584953376.70 151.4664 59.9971 32.0000 1.9696 1.9711 417.7041 418.0696 0.0549 -1.0000 -1.0000 4931163 1584953376.80 151.4664 59.9971 32.0000 1.9706 1.9720 417.3089 417.6737 0.0549 -1.0000 -1.0000 4931233 1584953376.90 151.4664 59.9971 32.0000 1.9722 1.9736 417.1898 417.5539 0.0548 -1.0000 -1.0000 4931463 1584953377.00 151.5609 59.9971 32.0000 1.9698 1.9712 417.3970 417.7615 0.0548 -1.0000 -1.0000 4931543 1584953377.10 151.5609 59.9971 32.0000 1.9672 1.9686 417.4693 417.8345 0.0550 -1.0000 -1.0000 4931602 1584953377.20 151.5609 59.9971 32.0000 1.9695 1.9709 417.7680 418.1339 0.0549 -1.0000 -1.0000 4931663 1584953377.30 151.5609 59.9971 32.0000 1.9699 1.9713 417.7297 418.0949 0.0549 -1.0000 -1.0000 4931732 1584953377.40 151.5609 59.9971 32.0000 1.9695 1.9709 417.7635 418.1286 0.0548 -1.0000 -1.0000 4931802 1584953377.50 151.3454 59.9971 32.0000 1.9685 1.9699 417.5144 417.8796 0.0549 -1.0000 -1.0000 4931982 1584953377.60 151.3454 59.9971 32.0000 1.9697 1.9712 417.3243 417.6895 0.0549 -1.0000 -1.0000 4932052 1584953377.70 151.3454 59.9971 32.0000 1.9687 1.9701 417.1580 417.5226 0.0548 -1.0000 -1.0000 4932112 1584953377.80 151.3454 59.9971 32.0000 1.9681 1.9695 417.3810 417.7453 0.0547 -1.0000 -1.0000 4932172 1584953377.90 151.3454 59.9971 32.0000 1.9702 1.9716 417.6390 418.0029 0.0546 -1.0000 -1.0000 4932252 1584953378.00 151.3454 59.9971 32.0000 1.9709 1.9723 417.6040 417.9691 0.0549 -1.0000 -1.0000 4932712 1584953378.10 151.5885 59.9971 32.0000 1.9695 1.9709 417.5557 417.9192 0.0545 -1.0000 -1.0000 4932772 1584953378.20 151.5885 59.9971 32.0000 1.9690 1.9704 417.5703 417.9341 0.0548 -1.0000 -1.0000 4932842 1584953378.30 151.5885 59.9971 32.0000 1.9688 1.9702 417.8241 418.1883 0.0547 -1.0000 -1.0000 4932902 1584953378.40 151.5885 59.9971 32.0000 1.9689 1.9703 417.6289 417.9930 0.0547 -1.0000 -1.0000 4932982 1584953378.50 151.5885 59.9971 32.0000 1.9693 1.9707 417.6975 418.0608 0.0546 -1.0000 -1.0000 4933402 1584953378.60 151.5047 59.9971 32.0000 1.9692 1.9706 417.3167 417.6797 0.0546 -1.0000 -1.0000 4933462 1584953378.70 151.5047 59.9971 32.0000 1.9699 1.9713 417.2178 417.5804 0.0545 -1.0000 -1.0000 4933542 1584953378.80 151.5047 59.9971 32.0000 1.9707 1.9722 417.2899 417.6528 0.0546 -1.0000 -1.0000 4933602 1584953378.90 151.5047 59.9971 32.0000 1.9695 1.9709 417.4734 417.8371 0.0546 -1.0000 -1.0000 4933662 1584953379.00 151.5047 59.9971 32.0000 1.9693 1.9707 417.7771 418.1409 0.0547 -1.0000 -1.0000 4933742 1584953379.10 151.4740 59.9971 32.0000 1.9691 1.9705 417.7138 418.0785 0.0548 -1.0000 -1.0000 4933801 1584953379.20 151.3258 59.9971 32.0000 1.9692 1.9707 417.7070 418.0714 0.0548 -1.0000 -1.0000 4933862 1584953379.30 151.3258 59.9971 32.0000 1.9697 1.9711 417.6522 418.0174 0.0549 -1.0000 -1.0000 4933941 1584953379.40 151.3258 59.9971 32.0000 1.9689 1.9704 417.5978 417.9612 0.0546 -1.0000 -1.0000 4934001 1584953379.50 151.3258 59.9971 32.0000 1.9699 1.9714 417.4842 417.8480 0.0547 -1.0000 -1.0000 4934061 1584953379.60 151.3258 59.9971 32.0000 1.9690 1.9704 417.5331 417.8973 0.0547 -1.0000 -1.0000 4934131 1584953379.70 151.4604 59.9966 32.0000 1.9705 1.9719 417.2785 417.6428 0.0548 -1.0000 -1.0000 4934201 1584953379.80 151.4604 59.9966 32.0000 1.9713 1.9727 417.4100 417.7748 0.0547 -1.0000 -1.0000 4934261 1584953379.90 151.4604 59.9966 32.0000 1.9709 1.9723 417.3688 417.7334 0.0548 -1.0000 -1.0000 4934331 1584953380.00 151.4604 59.9966 32.0000 1.9712 1.9726 417.3540 417.7187 0.0548 -1.0000 -1.0000 4934661 1584953380.10 151.4604 59.9966 32.0000 1.9685 1.9699 417.6446 418.0096 0.0549 -1.0000 -1.0000 4934721 1584953380.20 151.4604 59.9966 32.0000 1.9683 1.9697 417.6475 418.0131 0.0549 -1.0000 -1.0000 4934791 1584953380.30 151.8503 59.9966 32.0000 1.9691 1.9705 417.5889 417.9541 0.0549 -1.0000 -1.0000 4934851 1584953380.40 151.8503 59.9966 32.0000 1.9696 1.9710 417.7856 418.1510 0.0549 -1.0000 -1.0000 4934931 1584953380.50 151.8503 59.9966 32.0000 1.9705 1.9720 417.6733 418.0389 0.0549 -1.0000 -1.0000 4935151 1584953380.60 151.8503 59.9966 32.0000 1.9708 1.9722 417.7984 418.1647 0.0550 -1.0000 -1.0000 4935211 1584953380.70 151.8503 59.9966 32.0000 1.9718 1.9732 417.6946 418.0598 0.0549 -1.0000 -1.0000 4935291 1584953380.80 151.8503 59.9966 32.0000 1.9726 1.9740 417.5752 417.9418 0.0551 -1.0000 -1.0000 4935351 1584953380.90 151.8503 59.9966 32.0000 1.9729 1.9743 417.4913 417.8580 0.0551 -1.0000 -1.0000 4935491 1584953381.00 151.8503 59.9966 32.0000 1.9705 1.9719 417.3153 417.6810 0.0549 -1.0000 -1.0000 4935640 1584953381.10 151.8503 59.9966 32.0000 1.9718 1.9733 417.4837 417.8493 0.0550 -1.0000 -1.0000 4935700 1584953381.20 151.8503 59.9966 32.0000 1.9688 1.9702 417.6766 418.0438 0.0552 -1.0000 -1.0000 4935761 1584953381.30 151.8018 59.9966 32.0000 1.9679 1.9693 417.5672 417.9341 0.0551 -1.0000 -1.0000 4935841 1584953381.40 151.6415 59.9966 32.0000 1.9693 1.9707 417.6595 418.0259 0.0551 -1.0000 -1.0000 4935900 1584953381.50 151.7361 59.9966 32.0000 1.9698 1.9712 417.6483 418.0159 0.0552 -1.0000 -1.0000 4936140 1584953381.60 151.7361 59.9966 32.0000 1.9686 1.9700 417.5416 417.9088 0.0552 -1.0000 -1.0000 4936220 1584953381.70 151.7361 59.9966 32.0000 1.9715 1.9729 417.5194 417.8866 0.0552 -1.0000 -1.0000 4936280 1584953381.80 151.7361 59.9966 32.0000 1.9715 1.9730 417.7354 418.1028 0.0552 -1.0000 -1.0000 4936340 1584953381.90 151.7361 59.9966 32.0000 1.9707 1.9721 417.2516 417.6191 0.0553 -1.0000 -1.0000 4936410 1584953382.00 151.7361 59.9966 32.0000 1.9711 1.9725 417.1766 417.5444 0.0553 -1.0000 -1.0000 4936640 1584953382.10 151.4153 59.9966 32.0000 1.9710 1.9724 417.2949 417.6615 0.0551 -1.0000 -1.0000 4936710 1584953382.20 151.4153 59.9966 32.0000 1.9707 1.9721 417.5088 417.8750 0.0551 -1.0000 -1.0000 4936780 1584953382.30 151.4153 59.9966 32.0000 1.9704 1.9718 417.6988 418.0666 0.0552 -1.0000 -1.0000 4936840 1584953382.40 151.4153 59.9966 32.0000 1.9679 1.9693 417.6193 417.9858 0.0550 -1.0000 -1.0000 4936910 1584953382.50 151.4153 59.9966 32.0000 1.9692 1.9706 417.6024 417.9695 0.0552 -1.0000 -1.0000 4936980 1584953382.60 151.4840 59.9966 32.0000 1.9707 1.9721 417.5565 417.9229 0.0551 -1.0000 -1.0000 4937150 1584953382.70 151.5244 59.9966 32.0000 1.9714 1.9728 417.6131 417.9811 0.0553 -1.0000 -1.0000 4937220 1584953382.80 151.5244 59.9966 32.0000 1.9722 1.9737 417.7262 418.0929 0.0551 -1.0000 -1.0000 4937290 1584953382.90 151.5244 59.9966 32.0000 1.9700 1.9714 417.5845 417.9521 0.0552 -1.0000 -1.0000 4937350 1584953383.00 151.5244 59.9966 32.0000 1.9723 1.9737 417.3390 417.7055 0.0550 -1.0000 -1.0000 4937420 1584953383.10 151.5244 59.9966 32.0000 1.9704 1.9718 417.3365 417.7026 0.0551 -1.0000 -1.0000 4937899 1584953383.20 151.5354 59.9966 32.0000 1.9701 1.9715 417.3022 417.6690 0.0551 -1.0000 -1.0000 4937959 1584953383.30 151.5354 59.9966 32.0000 1.9701 1.9715 417.3501 417.7164 0.0551 -1.0000 -1.0000 4938039 1584953383.40 151.5354 59.9966 32.0000 1.9697 1.9711 417.6530 418.0210 0.0553 -1.0000 -1.0000 4938099 1584953383.50 151.5354 59.9966 32.0000 1.9700 1.9714 417.5688 417.9361 0.0552 -1.0000 -1.0000 4938159 1584953383.60 151.5354 59.9966 32.0000 1.9695 1.9709 417.5848 417.9514 0.0551 -1.0000 -1.0000 4938399 1584953383.70 151.5354 59.9966 32.0000 1.9700 1.9715 417.5995 417.9673 0.0553 -1.0000 -1.0000 4938459 1584953383.80 151.5354 59.9966 32.0000 1.9700 1.9715 417.5200 417.8882 0.0553 -1.0000 -1.0000 4938529 1584953383.90 151.5354 59.9966 32.0000 1.9718 1.9732 417.6038 417.9714 0.0552 -1.0000 -1.0000 4938599 1584953384.00 151.5354 59.9966 32.0000 1.9709 1.9724 417.5321 417.8988 0.0551 -1.0000 -1.0000 4938659 1584953384.10 151.7679 59.9966 32.0000 1.9719 1.9733 417.4121 417.7783 0.0551 -1.0000 -1.0000 4938949 1584953384.20 151.7679 59.9966 32.0000 1.9711 1.9725 417.2913 417.6587 0.0552 -1.0000 -1.0000 4939019 1584953384.30 151.5522 59.9966 32.0000 1.9705 1.9719 417.3242 417.6913 0.0552 -1.0000 -1.0000 4939079 1584953384.40 151.5522 59.9966 32.0000 1.9698 1.9712 417.4861 417.8525 0.0551 -1.0000 -1.0000 4939149 1584953384.50 151.5522 59.9966 32.0000 1.9684 1.9699 417.4871 417.8541 0.0551 -1.0000 -1.0000 4939219 1584953384.60 151.5522 59.9966 32.0000 1.9695 1.9710 417.6182 417.9845 0.0551 -1.0000 -1.0000 4939389 1584953384.70 151.5522 59.9966 32.0000 1.9702 1.9717 417.5866 417.9530 0.0551 -1.0000 -1.0000 4939469 1584953384.80 151.4518 59.9961 32.0000 1.9705 1.9719 417.7780 418.1456 0.0552 -1.0000 -1.0000 4939529 1584953384.90 151.3848 59.9957 32.0000 1.9687 1.9701 417.7429 418.1105 0.0552 -1.0000 -1.0000 4939588 1584953385.00 151.3848 59.9957 32.0000 1.9699 1.9714 417.5898 417.9574 0.0552 -1.0000 -1.0000 4939668 1584953385.10 151.3848 59.9957 32.0000 1.9699 1.9714 417.6063 417.9728 0.0551 -1.0000 -1.0000 4939888 1584953385.20 151.3848 59.9957 32.0000 1.9708 1.9722 417.2635 417.6298 0.0551 -1.0000 -1.0000 4939958 1584953385.30 151.3848 59.9957 32.0000 1.9705 1.9720 417.2320 417.5991 0.0553 -1.0000 -1.0000 4940028 1584953385.40 151.4055 59.9957 32.0000 1.9702 1.9716 417.3604 417.7280 0.0552 -1.0000 -1.0000 4940088 1584953385.50 151.4055 59.9957 32.0000 1.9708 1.9722 417.6215 417.9884 0.0551 -1.0000 -1.0000 4940148 1584953385.60 151.4055 59.9957 32.0000 1.9693 1.9707 417.7227 418.0899 0.0551 -1.0000 -1.0000 4940738 1584953385.70 151.4055 59.9957 32.0000 1.9698 1.9713 417.5189 417.8858 0.0552 -1.0000 -1.0000 4940808 1584953385.80 151.4055 59.9957 32.0000 1.9703 1.9718 417.6277 417.9950 0.0552 -1.0000 -1.0000 4940868 1584953385.90 151.4494 59.9957 32.0000 1.9709 1.9723 417.3235 417.6901 0.0552 -1.0000 -1.0000 4940948 1584953386.00 151.5413 59.9957 32.0000 1.9708 1.9723 417.2876 417.6553 0.0553 -1.0000 -1.0000 4941008 1584953386.10 151.5413 59.9957 32.0000 1.9716 1.9731 417.2578 417.6259 0.0553 -1.0000 -1.0000 4941068 1584953386.20 151.5413 59.9957 32.0000 1.9678 1.9692 417.3414 417.7077 0.0550 -1.0000 -1.0000 4941138 1584953386.30 151.5413 59.9957 32.0000 1.9707 1.9721 417.3380 417.7040 0.0551 -1.0000 -1.0000 4941207 1584953386.40 151.5413 59.9957 32.0000 1.9712 1.9726 417.4374 417.8048 0.0551 -1.0000 -1.0000 4941277 1584953386.50 151.5429 59.9957 32.0000 1.9714 1.9728 417.4139 417.7799 0.0550 -1.0000 -1.0000 4941338 1584953386.60 151.5429 59.9957 32.0000 1.9706 1.9720 417.6397 418.0056 0.0550 -1.0000 -1.0000 4941407 1584953386.70 151.5429 59.9957 32.0000 1.9696 1.9710 417.6848 418.0514 0.0551 -1.0000 -1.0000 4941477 1584953386.80 151.5429 59.9957 32.0000 1.9695 1.9709 417.6508 418.0181 0.0552 -1.0000 -1.0000 4941537 1584953386.90 151.5429 59.9957 32.0000 1.9696 1.9710 417.4734 417.8412 0.0553 -1.0000 -1.0000 4941607 1584953387.00 151.5429 59.9957 32.0000 1.9717 1.9731 417.3594 417.7272 0.0553 -1.0000 -1.0000 4941677 1584953387.10 151.6289 59.9957 32.0000 1.9701 1.9715 417.3450 417.7125 0.0552 -1.0000 -1.0000 4941737 1584953387.20 151.6289 59.9957 32.0000 1.9714 1.9728 417.1164 417.4831 0.0552 -1.0000 -1.0000 4941797 1584953387.30 151.6289 59.9957 32.0000 1.9711 1.9725 417.4140 417.7810 0.0551 -1.0000 -1.0000 4941877 1584953387.40 151.6289 59.9957 32.0000 1.9703 1.9717 417.6408 418.0085 0.0553 -1.0000 -1.0000 4941937 1584953387.50 151.6289 59.9957 32.0000 1.9699 1.9713 417.5359 417.9032 0.0552 -1.0000 -1.0000 4941997 1584953387.60 151.7106 59.9957 32.0000 1.9698 1.9712 417.6026 417.9705 0.0553 -1.0000 -1.0000 4942067 1584953387.70 151.7106 59.9957 32.0000 1.9703 1.9718 417.5475 417.9142 0.0551 -1.0000 -1.0000 4942307 1584953387.80 151.7106 59.9957 32.0000 1.9724 1.9738 417.6050 417.9717 0.0551 -1.0000 -1.0000 4942367 1584953387.90 151.7106 59.9957 32.0000 1.9708 1.9723 417.5218 417.8879 0.0550 -1.0000 -1.0000 4942447 1584953388.00 151.7106 59.9957 32.0000 1.9713 1.9727 417.4928 417.8609 0.0553 -1.0000 -1.0000 4942507 1584953388.10 151.6781 59.9957 32.0000 1.9712 1.9727 417.2019 417.5684 0.0551 -1.0000 -1.0000 4942567 1584953388.20 151.3701 59.9957 32.0000 1.9713 1.9727 417.2318 417.5981 0.0551 -1.0000 -1.0000 4942707 1584953388.30 151.3701 59.9957 32.0000 1.9708 1.9723 417.2536 417.6216 0.0553 -1.0000 -1.0000 4942767 1584953388.40 151.3701 59.9957 32.0000 1.9692 1.9707 417.3618 417.7293 0.0553 -1.0000 -1.0000 4942837 1584953388.50 151.3701 59.9957 32.0000 1.9713 1.9727 417.6281 417.9944 0.0551 -1.0000 -1.0000 4942907 1584953388.60 151.3701 59.9957 32.0000 1.9706 1.9720 417.6698 418.0380 0.0553 -1.0000 -1.0000 4942967 1584953388.70 151.5034 59.9957 32.0000 1.9692 1.9706 417.5644 417.9316 0.0551 -1.0000 -1.0000 4943196 1584953388.80 151.5034 59.9957 32.0000 1.9696 1.9710 417.3833 417.7504 0.0551 -1.0000 -1.0000 4943267 1584953388.90 151.5034 59.9957 32.0000 1.9710 1.9725 417.3567 417.7231 0.0551 -1.0000 -1.0000 4943326 1584953389.00 151.5034 59.9957 32.0000 1.9711 1.9726 417.5067 417.8731 0.0551 -1.0000 -1.0000 4943396 1584953389.10 151.5034 59.9957 32.0000 1.9709 1.9723 417.2474 417.6141 0.0552 -1.0000 -1.0000 4943466 1584953389.20 151.4306 59.9957 32.0000 1.9701 1.9715 417.3585 417.7261 0.0552 -1.0000 -1.0000 4943940 1584953389.30 151.4054 59.9957 32.0000 1.9706 1.9721 417.2623 417.6288 0.0551 -1.0000 -1.0000 4944009 1584953389.40 151.4054 59.9957 32.0000 1.9716 1.9730 417.3224 417.6888 0.0552 -1.0000 -1.0000 4944069 1584953389.50 151.4054 59.9957 32.0000 1.9690 1.9704 417.3852 417.7533 0.0553 -1.0000 -1.0000 4944139 1584953389.60 151.4054 59.9957 32.0000 1.9685 1.9700 417.3695 417.7362 0.0552 -1.0000 -1.0000 4944209 1584953389.70 151.4054 59.9957 32.0000 1.9698 1.9712 417.5325 417.8999 0.0552 -1.0000 -1.0000 4944269 1584953389.80 151.5355 59.9984 32.0000 1.9703 1.9717 417.5614 417.9290 0.0552 -1.0000 -1.0000 4944449 1584953389.90 151.5355 59.9984 32.0000 1.9693 1.9707 417.6009 417.9676 0.0552 -1.0000 -1.0000 4944519 1584953390.00 151.5355 59.9984 32.0000 1.9701 1.9715 417.4078 417.7753 0.0552 -1.0000 -1.0000 4944579 1584953390.10 151.5355 59.9984 32.0000 1.9700 1.9714 417.4170 417.7851 0.0553 -1.0000 -1.0000 4944649 1584953390.20 151.5355 59.9984 32.0000 1.9715 1.9729 417.2076 417.5750 0.0552 -1.0000 -1.0000 4944719 1584953390.30 151.5355 59.9984 32.0000 1.9715 1.9730 417.3146 417.6820 0.0553 -1.0000 -1.0000 4944889 1584953390.40 151.6400 59.9984 32.0000 1.9716 1.9730 417.2891 417.6560 0.0552 -1.0000 -1.0000 4944969 1584953390.50 151.6400 59.9984 32.0000 1.9716 1.9731 417.3191 417.6869 0.0553 -1.0000 -1.0000 4945029 1584953390.60 151.6400 59.9984 32.0000 1.9690 1.9705 417.5206 417.8883 0.0552 -1.0000 -1.0000 4945089 1584953390.70 151.6400 59.9984 32.0000 1.9681 1.9695 417.4647 417.8327 0.0553 -1.0000 -1.0000 4945169 1584953390.80 151.6400 59.9984 32.0000 1.9693 1.9708 417.5802 417.9468 0.0550 -1.0000 -1.0000 4945509 1584953390.90 151.5226 59.9984 32.0000 1.9689 1.9703 417.6998 418.0660 0.0551 -1.0000 -1.0000 4945569 1584953391.00 151.5226 59.9984 32.0000 1.9703 1.9717 417.4839 417.8517 0.0553 -1.0000 -1.0000 4945649 1584953391.10 151.5226 59.9984 32.0000 1.9691 1.9706 417.4852 417.8537 0.0553 -1.0000 -1.0000 4945708 1584953391.20 151.5226 59.9984 32.0000 1.9697 1.9711 417.5097 417.8761 0.0551 -1.0000 -1.0000 4945778 1584953391.30 151.5226 59.9984 32.0000 1.9722 1.9736 417.3545 417.7219 0.0553 -1.0000 -1.0000 4945958 1584953391.40 151.4682 59.9984 32.0000 1.9709 1.9723 417.3250 417.6917 0.0552 -1.0000 -1.0000 4946018 1584953391.50 151.4567 59.9984 32.0000 1.9718 1.9733 417.2715 417.6400 0.0553 -1.0000 -1.0000 4946088 1584953391.60 151.4567 59.9984 32.0000 1.9714 1.9728 417.3199 417.6875 0.0553 -1.0000 -1.0000 4946158 1584953391.70 151.4567 59.9984 32.0000 1.9710 1.9725 417.3437 417.7118 0.0553 -1.0000 -1.0000 4946218 1584953391.80 151.4567 59.9984 32.0000 1.9700 1.9714 417.4676 417.8353 0.0552 -1.0000 -1.0000 4946448 1584953391.90 151.4567 59.9984 32.0000 1.9694 1.9709 417.5559 417.9232 0.0552 -1.0000 -1.0000 4946518 1584953392.00 151.3948 59.9984 32.0000 1.9697 1.9711 417.5368 417.9045 0.0552 -1.0000 -1.0000 4946588 1584953392.10 151.3948 59.9984 32.0000 1.9717 1.9731 417.3390 417.7064 0.0553 -1.0000 -1.0000 4946648 1584953392.20 151.3948 59.9984 32.0000 1.9698 1.9712 417.2674 417.6351 0.0553 -1.0000 -1.0000 4946718 1584953392.30 151.3948 59.9984 32.0000 1.9706 1.9721 417.2814 417.6482 0.0552 -1.0000 -1.0000 4947158 1584953392.40 151.3948 59.9984 32.0000 1.9703 1.9717 417.7398 418.1087 0.0554 -1.0000 -1.0000 4947238 1584953392.50 151.5180 59.9984 32.0000 1.9699 1.9714 417.6672 418.0360 0.0554 -1.0000 -1.0000 4947298 1584953392.60 151.5180 59.9984 32.0000 1.9696 1.9710 417.6002 417.9685 0.0553 -1.0000 -1.0000 4947358 1584953392.70 151.5180 59.9984 32.0000 1.9703 1.9717 417.6913 418.0595 0.0554 -1.0000 -1.0000 4947428 1584953392.80 151.5180 59.9984 32.0000 1.9688 1.9702 417.5988 417.9657 0.0550 -1.0000 -1.0000 4947668 1584953392.90 151.5180 59.9984 32.0000 1.9696 1.9710 417.5212 417.8893 0.0553 -1.0000 -1.0000 4947727 1584953393.00 151.5180 59.9984 32.0000 1.9693 1.9708 417.4695 417.8372 0.0553 -1.0000 -1.0000 4947797 1584953393.10 151.6056 59.9984 32.0000 1.9683 1.9697 417.3911 417.7582 0.0552 -1.0000 -1.0000 4947857 1584953393.20 151.6056 59.9984 32.0000 1.9697 1.9711 417.1412 417.5089 0.0553 -1.0000 -1.0000 4947927 1584953393.30 151.6056 59.9984 32.0000 1.9696 1.9710 417.3208 417.6892 0.0554 -1.0000 -1.0000 4947997 1584953393.40 151.6056 59.9984 32.0000 1.9706 1.9721 417.3484 417.7153 0.0551 -1.0000 -1.0000 4948177 1584953393.50 151.6056 59.9984 32.0000 1.9690 1.9704 417.6212 417.9880 0.0551 -1.0000 -1.0000 4948237 1584953393.60 151.6519 59.9984 32.0000 1.9702 1.9716 417.6405 418.0084 0.0553 -1.0000 -1.0000 4948307 1584953393.70 151.6519 59.9984 32.0000 1.9687 1.9702 417.6040 417.9717 0.0553 -1.0000 -1.0000 4948367 1584953393.80 151.6519 59.9984 32.0000 1.9699 1.9713 417.6336 418.0020 0.0553 -1.0000 -1.0000 4948437 1584953393.90 151.6519 59.9984 32.0000 1.9722 1.9737 417.4200 417.7873 0.0552 -1.0000 -1.0000 4948697 1584953394.00 151.6519 59.9984 32.0000 1.9704 1.9718 417.4350 417.8030 0.0553 -1.0000 -1.0000 4948757 1584953394.10 151.6519 59.9984 32.0000 1.9708 1.9723 417.3630 417.7311 0.0554 -1.0000 -1.0000 4948817 1584953394.20 151.3710 59.9984 32.0000 1.9709 1.9723 417.2990 417.6686 0.0554 -1.0000 -1.0000 4948887 1584953394.30 151.3710 59.9984 32.0000 1.9703 1.9717 417.3928 417.7596 0.0552 -1.0000 -1.0000 4948957 1584953394.40 151.3710 59.9984 32.0000 1.9698 1.9713 417.5847 417.9523 0.0553 -1.0000 -1.0000 4949027 1584953394.50 151.3710 59.9984 32.0000 1.9687 1.9701 417.5031 417.8709 0.0553 -1.0000 -1.0000 4949087 1584953394.60 151.3710 59.9984 32.0000 1.9708 1.9722 417.6352 418.0031 0.0553 -1.0000 -1.0000 4949157 1584953394.70 151.3710 59.9984 32.0000 1.9705 1.9719 417.6156 417.9843 0.0555 -1.0000 -1.0000 4949227 1584953394.80 151.2820 59.9996 32.0000 1.9702 1.9716 417.5787 417.9458 0.0551 -1.0000 -1.0000 4949287 1584953394.90 151.2820 59.9996 32.0000 1.9702 1.9717 417.4856 417.8523 0.0552 -1.0000 -1.0000 4949347 1584953395.00 151.2820 59.9996 32.0000 1.9695 1.9709 417.3609 417.7281 0.0552 -1.0000 -1.0000 4949427 1584953395.10 151.2820 59.9996 32.0000 1.9711 1.9725 417.2583 417.6247 0.0552 -1.0000 -1.0000 4949487 1584953395.20 151.2820 59.9996 32.0000 1.9714 1.9728 417.2948 417.6629 0.0553 -1.0000 -1.0000 4949547 1584953395.30 151.5884 59.9996 32.0000 1.9727 1.9741 417.5418 417.9078 0.0551 -1.0000 -1.0000 4949616 1584953395.40 151.5884 59.9996 32.0000 1.9703 1.9717 417.7927 418.1606 0.0553 -1.0000 -1.0000 4950206 1584953395.50 151.5884 59.9996 32.0000 1.9697 1.9712 417.5879 417.9559 0.0553 -1.0000 -1.0000 4950276 1584953395.60 151.5884 59.9996 32.0000 1.9705 1.9719 417.8060 418.1731 0.0552 -1.0000 -1.0000 4950346 1584953395.70 151.5884 59.9996 32.0000 1.9704 1.9718 417.5735 417.9409 0.0552 -1.0000 -1.0000 4950406 1584953395.80 151.5884 59.9996 32.0000 1.9707 1.9721 417.5073 417.8747 0.0552 -1.0000 -1.0000 4950476 1584953395.90 151.5884 59.9996 32.0000 1.9716 1.9730 417.3796 417.7474 0.0552 -1.0000 -1.0000 4950546 1584953396.00 151.5884 59.9996 32.0000 1.9703 1.9717 417.2094 417.5759 0.0551 -1.0000 -1.0000 4950606 1584953396.10 151.5884 59.9996 32.0000 1.9710 1.9724 417.3823 417.7492 0.0552 -1.0000 -1.0000 4950676 1584953396.20 151.5884 59.9996 32.0000 1.9694 1.9709 417.4803 417.8489 0.0554 -1.0000 -1.0000 4950746 1584953396.30 151.5884 59.9996 32.0000 1.9688 1.9703 417.6367 418.0046 0.0552 -1.0000 -1.0000 4950816 1584953396.40 151.5338 59.9996 32.0000 1.9700 1.9714 417.4694 417.8383 0.0554 -1.0000 -1.0000 4950996 1584953396.50 151.5338 59.9996 32.0000 1.9719 1.9734 417.4426 417.8109 0.0553 -1.0000 -1.0000 4951056 1584953396.60 151.5338 59.9996 32.0000 1.9709 1.9723 417.4241 417.7918 0.0553 -1.0000 -1.0000 4951126 1584953396.70 151.5338 59.9996 32.0000 1.9719 1.9733 417.3613 417.7282 0.0551 -1.0000 -1.0000 4951196 1584953396.80 151.5338 59.9996 32.0000 1.9708 1.9722 417.2721 417.6392 0.0553 -1.0000 -1.0000 4951256 1584953396.90 151.5962 59.9996 32.0000 1.9693 1.9708 417.3479 417.7157 0.0553 -1.0000 -1.0000 4951436 1584953397.00 151.6047 59.9996 32.0000 1.9710 1.9724 417.4894 417.8586 0.0554 -1.0000 -1.0000 4951505 1584953397.10 151.6047 59.9996 32.0000 1.9697 1.9712 417.5629 417.9302 0.0551 -1.0000 -1.0000 4951566 1584953397.20 151.6047 59.9996 32.0000 1.9698 1.9712 417.6506 418.0183 0.0553 -1.0000 -1.0000 4951635 1584953397.30 151.6047 59.9996 32.0000 1.9705 1.9720 417.8069 418.1753 0.0553 -1.0000 -1.0000 4951705 1584953397.40 151.6047 59.9996 32.0000 1.9703 1.9717 417.6689 418.0367 0.0552 -1.0000 -1.0000 4951765 1584953397.50 151.6215 59.9996 32.0000 1.9698 1.9712 417.5175 417.8847 0.0551 -1.0000 -1.0000 4952175 1584953397.60 151.6215 59.9996 32.0000 1.9722 1.9736 417.1313 417.4970 0.0551 -1.0000 -1.0000 4952255 1584953397.70 151.6215 59.9996 32.0000 1.9710 1.9724 417.3022 417.6697 0.0553 -1.0000 -1.0000 4952315 1584953397.80 151.6215 59.9996 32.0000 1.9705 1.9719 417.2514 417.6198 0.0553 -1.0000 -1.0000 4952385 1584953397.90 151.6215 59.9996 32.0000 1.9703 1.9717 417.4642 417.8313 0.0552 -1.0000 -1.0000 4952455 1584953398.00 151.4233 59.9996 32.0000 1.9702 1.9716 417.7761 418.1434 0.0552 -1.0000 -1.0000 4952515 1584953398.10 151.4147 59.9996 32.0000 1.9701 1.9715 417.5622 417.9292 0.0552 -1.0000 -1.0000 4952575 1584953398.20 151.4147 59.9996 32.0000 1.9679 1.9693 417.6189 417.9860 0.0551 -1.0000 -1.0000 4952655 1584953398.30 151.4147 59.9996 32.0000 1.9687 1.9701 417.4738 417.8408 0.0552 -1.0000 -1.0000 4952715 1584953398.40 151.4147 59.9996 32.0000 1.9689 1.9703 417.5434 417.9106 0.0552 -1.0000 -1.0000 4952785 1584953398.50 151.4147 59.9996 32.0000 1.9701 1.9715 417.4915 417.8596 0.0553 -1.0000 -1.0000 4953224 1584953398.60 151.5052 59.9996 32.0000 1.9696 1.9710 417.5471 417.9138 0.0551 -1.0000 -1.0000 4953285 1584953398.70 151.5052 59.9996 32.0000 1.9715 1.9729 417.3984 417.7651 0.0551 -1.0000 -1.0000 4953355 1584953398.80 151.5052 59.9996 32.0000 1.9704 1.9718 417.3348 417.7024 0.0553 -1.0000 -1.0000 4953424 1584953398.90 151.5052 59.9996 32.0000 1.9697 1.9712 417.4153 417.7841 0.0554 -1.0000 -1.0000 4953484 1584953399.00 151.5052 59.9996 32.0000 1.9709 1.9724 417.5611 417.9287 0.0552 -1.0000 -1.0000 4953674 1584953399.10 151.5052 59.9996 32.0000 1.9698 1.9713 417.6895 418.0583 0.0554 -1.0000 -1.0000 4953744 1584953399.20 151.5052 59.9996 32.0000 1.9696 1.9710 417.6198 417.9876 0.0552 -1.0000 -1.0000 4953804 1584953399.30 151.5052 59.9996 32.0000 1.9704 1.9719 417.6845 418.0516 0.0552 -1.0000 -1.0000 4953874 1584953399.40 151.5052 59.9996 32.0000 1.9698 1.9712 417.6450 418.0128 0.0553 -1.0000 -1.0000 4953934 1584953399.50 151.3803 59.9996 32.0000 1.9699 1.9713 417.3304 417.6978 0.0552 -1.0000 -1.0000 4954174 1584953399.60 151.3602 59.9996 32.0000 1.9707 1.9721 417.3635 417.7301 0.0550 -1.0000 -1.0000 4954244 1584953399.70 151.4443 60.0006 32.0000 1.9717 1.9731 417.2914 417.6582 0.0551 -1.0000 -1.0000 4954304 1584953399.80 151.4443 60.0006 32.0000 1.9695 1.9709 417.6333 418.0005 0.0552 -1.0000 -1.0000 4954364 1584953399.90 151.4443 60.0006 32.0000 1.9684 1.9698 417.6980 418.0655 0.0552 -1.0000 -1.0000 4954444 1584953400.00 151.4443 60.0006 32.0000 1.9701 1.9715 417.6515 418.0193 0.0552 -1.0000 -1.0000 4954924 1584953400.10 151.4443 60.0006 32.0000 1.9693 1.9707 417.6558 418.0223 0.0551 -1.0000 -1.0000 4954984 1584953400.20 151.4443 60.0006 32.0000 1.9690 1.9704 417.5837 417.9505 0.0551 -1.0000 -1.0000 4955054 1584953400.30 151.4995 60.0006 32.0000 1.9712 1.9727 417.6654 418.0338 0.0552 -1.0000 -1.0000 4955113 1584953400.40 151.5153 60.0006 32.0000 1.9706 1.9720 417.6599 418.0277 0.0554 -1.0000 -1.0000 4955193 1584953400.50 151.5153 60.0006 32.0000 1.9708 1.9722 417.3968 417.7641 0.0552 -1.0000 -1.0000 4955543 1584953400.60 151.5153 60.0006 32.0000 1.9710 1.9724 417.3106 417.6770 0.0551 -1.0000 -1.0000 4955613 1584953400.70 151.5153 60.0006 32.0000 1.9703 1.9717 417.1907 417.5579 0.0553 -1.0000 -1.0000 4955683 1584953400.80 151.5153 60.0006 32.0000 1.9717 1.9731 417.3825 417.7499 0.0552 -1.0000 -1.0000 4955753 1584953400.90 151.6078 60.0006 32.0000 1.9700 1.9714 417.5997 417.9667 0.0552 -1.0000 -1.0000 4955813 1584953401.00 151.6078 60.0006 32.0000 1.9692 1.9706 417.6295 417.9974 0.0553 -1.0000 -1.0000 4955883 1584953401.10 151.6078 60.0006 32.0000 1.9683 1.9697 417.7065 418.0734 0.0551 -1.0000 -1.0000 4955943 1584953401.20 151.6078 60.0006 32.0000 1.9707 1.9722 417.6096 417.9771 0.0552 -1.0000 -1.0000 4956013 1584953401.30 151.6078 60.0006 32.0000 1.9699 1.9713 417.4276 417.7950 0.0552 -1.0000 -1.0000 4956083 1584953401.40 151.6002 60.0006 32.0000 1.9703 1.9717 417.3347 417.7018 0.0553 -1.0000 -1.0000 4956143 1584953401.50 151.4435 60.0006 32.0000 1.9709 1.9723 417.2518 417.6179 0.0549 -1.0000 -1.0000 4956203 1584953401.60 151.4435 60.0006 32.0000 1.9696 1.9710 417.3994 417.7672 0.0553 -1.0000 -1.0000 4956283 1584953401.70 151.4435 60.0006 32.0000 1.9687 1.9702 417.4203 417.7875 0.0552 -1.0000 -1.0000 4956343 1584953401.80 151.4435 60.0006 32.0000 1.9694 1.9708 417.4610 417.8283 0.0552 -1.0000 -1.0000 4956403 1584953401.90 151.4183 60.0006 32.0000 1.9692 1.9706 417.4405 417.8066 0.0551 -1.0000 -1.0000 4956483 1584953402.00 151.2947 60.0006 32.0000 1.9703 1.9717 417.5463 417.9144 0.0553 -1.0000 -1.0000 4956543 1584953402.10 151.2947 60.0006 32.0000 1.9712 1.9727 417.4994 417.8664 0.0551 -1.0000 -1.0000 4956713 1584953402.20 151.2947 60.0006 32.0000 1.9699 1.9713 417.3606 417.7281 0.0552 -1.0000 -1.0000 4956793 1584953402.30 151.2947 60.0006 32.0000 1.9700 1.9714 417.2010 417.5681 0.0552 -1.0000 -1.0000 4956853 1584953402.40 151.2947 60.0006 32.0000 1.9701 1.9715 417.2098 417.5762 0.0551 -1.0000 -1.0000 4956923 1584953402.50 151.2896 60.0006 32.0000 1.9698 1.9713 417.2318 417.5977 0.0550 -1.0000 -1.0000 4956983 1584953402.60 151.2452 60.0006 32.0000 1.9717 1.9731 417.4306 417.7974 0.0552 -1.0000 -1.0000 4957222 1584953402.70 151.2452 60.0006 32.0000 1.9704 1.9719 417.6191 417.9873 0.0553 -1.0000 -1.0000 4957292 1584953402.80 151.2452 60.0006 32.0000 1.9686 1.9701 417.6523 418.0198 0.0552 -1.0000 -1.0000 4957353 1584953402.90 151.2452 60.0006 32.0000 1.9688 1.9702 417.5262 417.8932 0.0551 -1.0000 -1.0000 4957412 1584953403.00 151.2452 60.0006 32.0000 1.9683 1.9697 417.4769 417.8431 0.0551 -1.0000 -1.0000 4957492 1584953403.10 151.2452 60.0006 32.0000 1.9709 1.9723 417.3572 417.7240 0.0551 -1.0000 -1.0000 4957722 1584953403.20 151.2452 60.0006 32.0000 1.9713 1.9727 417.3911 417.7576 0.0551 -1.0000 -1.0000 4957782 1584953403.30 151.2452 60.0006 32.0000 1.9697 1.9712 417.2732 417.6404 0.0552 -1.0000 -1.0000 4957852 1584953403.40 151.3665 60.0006 32.0000 1.9711 1.9725 417.1474 417.5137 0.0551 -1.0000 -1.0000 4957912 1584953403.50 151.3665 60.0006 32.0000 1.9697 1.9711 417.2414 417.6074 0.0550 -1.0000 -1.0000 4957982 1584953403.60 151.3665 60.0006 32.0000 1.9703 1.9718 417.3188 417.6852 0.0551 -1.0000 -1.0000 4958222 1584953403.70 151.7008 60.0006 32.0000 1.9698 1.9713 417.4675 417.8330 0.0549 -1.0000 -1.0000 4958292 1584953403.80 151.7284 60.0006 32.0000 1.9693 1.9707 417.6380 418.0045 0.0551 -1.0000 -1.0000 4958352 1584953403.90 151.7284 60.0006 32.0000 1.9697 1.9712 417.5801 417.9468 0.0550 -1.0000 -1.0000 4958422 1584953404.00 151.7284 60.0006 32.0000 1.9699 1.9713 417.6794 418.0462 0.0551 -1.0000 -1.0000 4958482 1584953404.10 151.7284 60.0006 32.0000 1.9698 1.9712 417.5845 417.9508 0.0551 -1.0000 -1.0000 4958921 1584953404.20 151.7284 60.0006 32.0000 1.9715 1.9729 417.4034 417.7712 0.0554 -1.0000 -1.0000 4958991 1584953404.30 151.5775 60.0006 32.0000 1.9707 1.9722 417.3375 417.7044 0.0551 -1.0000 -1.0000 4959051 1584953404.40 151.5775 60.0006 32.0000 1.9707 1.9721 417.1807 417.5464 0.0549 -1.0000 -1.0000 4959132 1584953404.50 151.5775 60.0006 32.0000 1.9709 1.9723 417.1444 417.5100 0.0551 -1.0000 -1.0000 4959191 1584953404.60 151.5775 60.0006 32.0000 1.9705 1.9719 417.4839 417.8476 0.0548 -1.0000 -1.0000 4959251 1584953404.70 151.5775 60.0006 32.0000 1.9695 1.9709 417.3947 417.7610 0.0551 -1.0000 -1.0000 4959991 1584953404.80 151.5775 60.0006 32.0000 1.9700 1.9714 417.4203 417.7878 0.0552 -1.0000 -1.0000 5000051 1584953404.90 151.4810 60.0003 32.0000 1.9688 1.9702 417.5536 417.9194 0.0550 -1.0000 -1.0000 5000111 1584953405.00 151.4810 60.0003 32.0000 1.9695 1.9709 417.5857 417.9524 0.0551 -1.0000 -1.0000 5000191 1584953405.10 151.4810 60.0003 32.0000 1.9697 1.9711 417.5216 417.8877 0.0550 -1.0000 -1.0000 5000251 1584953405.20 151.4810 60.0003 32.0000 1.9702 1.9716 417.6192 417.9855 0.0551 -1.0000 -1.0000 5000311 1584953405.30 151.4810 60.0003 32.0000 1.9699 1.9714 417.2010 417.5675 0.0551 -1.0000 -1.0000 5000391 1584953405.40 151.4810 60.0003 32.0000 1.9712 1.9726 417.3615 417.7277 0.0551 -1.0000 -1.0000 5000451 1584953405.50 151.4810 60.0003 32.0000 1.9715 1.9729 417.2633 417.6292 0.0549 -1.0000 -1.0000 5000521 1584953405.60 151.3306 60.0003 32.0000 1.9701 1.9716 417.3840 417.7496 0.0550 -1.0000 -1.0000 5000591 1584953405.70 151.3306 60.0003 32.0000 1.9681 1.9696 417.3390 417.7065 0.0551 -1.0000 -1.0000 5000651 1584953405.80 151.3306 60.0003 32.0000 1.9692 1.9706 417.5677 417.9330 0.0549 -1.0000 -1.0000 5000710 1584953405.90 151.3331 60.0003 32.0000 1.9688 1.9702 417.4866 417.8530 0.0551 -1.0000 -1.0000 5000790 1584953406.00 151.4710 60.0003 32.0000 1.9692 1.9706 417.5999 417.9669 0.0551 -1.0000 -1.0000 5000851 1584953406.10 151.4710 60.0003 32.0000 1.9694 1.9708 417.6576 418.0240 0.0550 -1.0000 -1.0000 5000910 1584953406.20 151.4710 60.0003 32.0000 1.9711 1.9725 417.6488 418.0152 0.0550 -1.0000 -1.0000 5000980 1584953406.30 151.4710 60.0003 32.0000 1.9702 1.9717 417.5414 417.9086 0.0553 -1.0000 -1.0000 5001050 1584953406.40 151.4710 60.0003 32.0000 1.9717 1.9731 417.3111 417.6776 0.0550 -1.0000 -1.0000 5001120 1584953406.50 151.4710 60.0003 32.0000 1.9715 1.9729 417.2768 417.6440 0.0552 -1.0000 -1.0000 5001180 1584953406.60 151.4710 60.0003 32.0000 1.9703 1.9717 417.2034 417.5703 0.0552 -1.0000 -1.0000 5001250 1584953406.70 151.4710 60.0003 32.0000 1.9701 1.9716 417.3329 417.6994 0.0551 -1.0000 -1.0000 5001690 1584953406.80 151.4710 60.0003 32.0000 1.9722 1.9737 417.2737 417.6405 0.0552 -1.0000 -1.0000 5001760 1584953406.90 151.4710 60.0003 32.0000 1.9702 1.9716 417.6997 418.0674 0.0552 -1.0000 -1.0000 5001820 1584953407.00 151.4808 60.0003 32.0000 1.9702 1.9717 417.6774 418.0454 0.0552 -1.0000 -1.0000 5001890 1584953407.10 151.5682 60.0003 32.0000 1.9715 1.9729 417.7181 418.0849 0.0551 -1.0000 -1.0000 5001950 1584953407.20 151.5682 60.0003 32.0000 1.9695 1.9709 417.6576 418.0248 0.0552 -1.0000 -1.0000 5002090 1584953407.30 151.5682 60.0003 32.0000 1.9704 1.9718 417.7188 418.0870 0.0553 -1.0000 -1.0000 5002160 1584953407.40 151.5682 60.0003 32.0000 1.9709 1.9723 417.4251 417.7920 0.0551 -1.0000 -1.0000 5002230 1584953407.50 151.5682 60.0003 32.0000 1.9707 1.9721 417.3210 417.6872 0.0551 -1.0000 -1.0000 5002290 1584953407.60 151.5682 60.0003 32.0000 1.9709 1.9723 417.2766 417.6437 0.0551 -1.0000 -1.0000 5002360 1584953407.70 151.4876 60.0003 32.0000 1.9711 1.9726 417.4726 417.8390 0.0551 -1.0000 -1.0000 5002420 1584953407.80 151.4530 60.0003 32.0000 1.9698 1.9712 417.6287 417.9952 0.0551 -1.0000 -1.0000 5002719 1584953407.90 151.4530 60.0003 32.0000 1.9701 1.9715 417.6570 418.0246 0.0552 -1.0000 -1.0000 5002789 1584953408.00 151.4530 60.0003 32.0000 1.9699 1.9713 417.6273 417.9930 0.0549 -1.0000 -1.0000 5002850 1584953408.10 151.4530 60.0003 32.0000 1.9704 1.9718 417.5997 417.9679 0.0553 -1.0000 -1.0000 5002909 1584953408.20 151.4530 60.0003 32.0000 1.9704 1.9718 417.6294 417.9967 0.0552 -1.0000 -1.0000 5002989 1584953408.30 151.4530 60.0003 32.0000 1.9697 1.9711 417.7590 418.1254 0.0550 -1.0000 -1.0000 5003049 1584953408.40 151.4530 60.0003 32.0000 1.9696 1.9710 417.5394 417.9063 0.0552 -1.0000 -1.0000 5003119 1584953408.50 151.4530 60.0003 32.0000 1.9691 1.9705 417.3609 417.7276 0.0551 -1.0000 -1.0000 5003179 1584953408.60 151.4530 60.0003 32.0000 1.9709 1.9723 417.3070 417.6738 0.0552 -1.0000 -1.0000 5003249 1584953408.70 151.4530 60.0003 32.0000 1.9697 1.9711 417.1098 417.4770 0.0552 -1.0000 -1.0000 5003319 1584953408.80 151.4682 60.0003 32.0000 1.9715 1.9729 417.4091 417.7759 0.0551 -1.0000 -1.0000 5003959 1584953408.90 151.4758 60.0003 32.0000 1.9712 1.9727 417.4317 417.7979 0.0550 -1.0000 -1.0000 5004019 1584953409.00 151.4758 60.0003 32.0000 1.9718 1.9733 417.4561 417.8230 0.0552 -1.0000 -1.0000 5004089 1584953409.10 151.4758 60.0003 32.0000 1.9703 1.9717 417.5574 417.9254 0.0553 -1.0000 -1.0000 5004149 1584953409.20 151.4758 60.0003 32.0000 1.9690 1.9705 417.7765 418.1451 0.0554 -1.0000 -1.0000 5004219 1584953409.30 151.4758 60.0003 32.0000 1.9683 1.9697 417.5709 417.9395 0.0554 -1.0000 -1.0000 5004409 1584953409.40 151.4722 60.0003 32.0000 1.9695 1.9709 417.6367 418.0035 0.0552 -1.0000 -1.0000 5004468 1584953409.50 151.4652 60.0003 32.0000 1.9691 1.9705 417.6778 418.0454 0.0552 -1.0000 -1.0000 5004529 1584953409.60 151.4652 60.0003 32.0000 1.9692 1.9706 417.2904 417.6572 0.0551 -1.0000 -1.0000 5004598 1584953409.70 151.4652 60.0003 32.0000 1.9717 1.9732 417.3439 417.7104 0.0551 -1.0000 -1.0000 5004669 1584953409.80 151.4652 60.0003 32.0000 1.9705 1.9719 417.2614 417.6277 0.0550 -1.0000 -1.0000 5004728 1584953409.90 151.4652 60.0003 32.0000 1.9693 1.9707 417.3050 417.6723 0.0553 -1.0000 -1.0000 5004808 1584953410.00 151.4539 60.0016 32.0000 1.9678 1.9692 417.4942 417.8618 0.0552 -1.0000 -1.0000 5004868 1584953410.10 151.4539 60.0016 32.0000 1.9683 1.9697 417.5734 417.9400 0.0551 -1.0000 -1.0000 5004928 1584953410.20 151.4539 60.0016 32.0000 1.9710 1.9724 417.6697 418.0378 0.0553 -1.0000 -1.0000 5004998 1584953410.30 151.4539 60.0016 32.0000 1.9713 1.9728 417.7573 418.1250 0.0553 -1.0000 -1.0000 5005068 1584953410.40 151.4539 60.0016 32.0000 1.9696 1.9711 417.5291 417.8965 0.0552 -1.0000 -1.0000 5005138 1584953410.50 151.4539 60.0016 32.0000 1.9713 1.9728 417.4810 417.8482 0.0552 -1.0000 -1.0000 5005208 1584953410.60 151.4539 60.0016 32.0000 1.9695 1.9709 417.5568 417.9243 0.0553 -1.0000 -1.0000 5005278 1584953410.70 151.5433 60.0016 32.0000 1.9703 1.9717 417.4258 417.7928 0.0551 -1.0000 -1.0000 5005348 1584953410.80 151.6582 60.0016 32.0000 1.9708 1.9722 417.3128 417.6796 0.0552 -1.0000 -1.0000 5005518 1584953410.90 151.6582 60.0016 32.0000 1.9698 1.9713 417.4977 417.8648 0.0551 -1.0000 -1.0000 5005578 1584953411.00 151.6582 60.0016 32.0000 1.9697 1.9711 417.7974 418.1651 0.0552 -1.0000 -1.0000 5005658 1584953411.10 151.6582 60.0016 32.0000 1.9689 1.9703 417.6803 418.0482 0.0553 -1.0000 -1.0000 5005718 1584953411.20 151.6582 60.0016 32.0000 1.9684 1.9698 417.5688 417.9370 0.0553 -1.0000 -1.0000 5005778 1584953411.30 151.3182 60.0016 32.0000 1.9699 1.9713 417.5592 417.9268 0.0552 -1.0000 -1.0000 5006168 1584953411.40 151.3182 60.0016 32.0000 1.9715 1.9729 417.4358 417.8038 0.0554 -1.0000 -1.0000 5006228 1584953411.50 151.3182 60.0016 32.0000 1.9705 1.9719 417.2183 417.5870 0.0555 -1.0000 -1.0000 5006298 1584953411.60 151.3182 60.0016 32.0000 1.9699 1.9713 417.0517 417.4190 0.0553 -1.0000 -1.0000 5006368 1584953411.70 151.3182 60.0016 32.0000 1.9710 1.9725 417.3012 417.6691 0.0553 -1.0000 -1.0000 5006427 1584953411.80 151.3182 60.0016 32.0000 1.9692 1.9707 417.6037 417.9714 0.0552 -1.0000 -1.0000 5006487 1584953411.90 151.5117 60.0016 32.0000 1.9705 1.9719 417.4519 417.8203 0.0554 -1.0000 -1.0000 5006727 1584953412.00 151.5117 60.0016 32.0000 1.9691 1.9705 417.6388 418.0068 0.0553 -1.0000 -1.0000 5006787 1584953412.10 151.5117 60.0016 32.0000 1.9699 1.9713 417.5514 417.9201 0.0554 -1.0000 -1.0000 5006857 1584953412.20 151.5117 60.0016 32.0000 1.9702 1.9716 417.7088 418.0769 0.0551 -1.0000 -1.0000 5006927 1584953412.30 151.5117 60.0016 32.0000 1.9708 1.9722 417.6205 417.9869 0.0552 -1.0000 -1.0000 5006987 1584953412.40 151.5140 60.0016 32.0000 1.9700 1.9714 417.3963 417.7661 0.0555 -1.0000 -1.0000 5007237 1584953412.50 151.5432 60.0016 32.0000 1.9702 1.9716 417.5148 417.8834 0.0554 -1.0000 -1.0000 5007297 1584953412.60 151.5432 60.0016 32.0000 1.9707 1.9721 417.3103 417.6779 0.0553 -1.0000 -1.0000 5007357 1584953412.70 151.5432 60.0016 32.0000 1.9717 1.9731 417.3659 417.7336 0.0553 -1.0000 -1.0000 5007427 1584953412.80 151.5432 60.0016 32.0000 1.9704 1.9718 417.3005 417.6691 0.0555 -1.0000 -1.0000 5007497 1584953412.90 151.5432 60.0016 32.0000 1.9706 1.9720 417.4910 417.8588 0.0552 -1.0000 -1.0000 5007717 1584953413.00 151.5458 60.0016 32.0000 1.9698 1.9713 417.7209 418.0903 0.0555 -1.0000 -1.0000 5007797 1584953413.10 151.5658 60.0016 32.0000 1.9669 1.9684 417.5264 417.8944 0.0552 -1.0000 -1.0000 5007867 1584953413.20 151.5658 60.0016 32.0000 1.9705 1.9719 417.5853 417.9531 0.0553 -1.0000 -1.0000 5007927 1584953413.30 151.5658 60.0016 32.0000 1.9706 1.9721 417.5103 417.8798 0.0554 -1.0000 -1.0000 5007997 1584953413.40 151.5658 60.0016 32.0000 1.9705 1.9719 417.4444 417.8128 0.0554 -1.0000 -1.0000 5008177 1584953413.50 151.5658 60.0016 32.0000 1.9714 1.9728 417.4356 417.8040 0.0553 -1.0000 -1.0000 5008237 1584953413.60 151.6394 60.0016 32.0000 1.9725 1.9739 417.1207 417.4882 0.0553 -1.0000 -1.0000 5008316 1584953413.70 151.6394 60.0016 32.0000 1.9701 1.9715 417.4518 417.8196 0.0553 -1.0000 -1.0000 5008377 1584953413.80 151.6394 60.0016 32.0000 1.9697 1.9711 417.4965 417.8654 0.0554 -1.0000 -1.0000 5008437 1584953413.90 151.6394 60.0016 32.0000 1.9713 1.9727 417.6549 418.0230 0.0553 -1.0000 -1.0000 5009236 1584953414.00 151.6394 60.0016 32.0000 1.9690 1.9704 417.6717 418.0403 0.0554 -1.0000 -1.0000 5009366 1584953414.10 151.5812 60.0016 32.0000 1.9714 1.9728 417.4335 417.8015 0.0553 -1.0000 -1.0000 5009446 1584953414.20 151.5396 60.0016 32.0000 1.9707 1.9721 417.4807 417.8488 0.0554 -1.0000 -1.0000 5009516 1584953414.30 151.5396 60.0016 32.0000 1.9702 1.9716 417.3924 417.7602 0.0552 -1.0000 -1.0000 5009586 1584953414.40 151.5396 60.0016 32.0000 1.9706 1.9720 417.1946 417.5631 0.0554 -1.0000 -1.0000 5009656 1584953414.50 151.5396 60.0016 32.0000 1.9705 1.9719 417.4112 417.7798 0.0554 -1.0000 -1.0000 5009716 1584953414.60 151.5396 60.0016 32.0000 1.9700 1.9714 417.4185 417.7856 0.0552 -1.0000 -1.0000 5009776 1584953414.70 151.5362 60.0015 32.0000 1.9721 1.9736 417.4292 417.7977 0.0554 -1.0000 -1.0000 5009856 1584953414.80 151.4765 60.0000 32.0000 1.9702 1.9716 417.5432 417.9124 0.0556 -1.0000 -1.0000 5009916 1584953414.90 151.4765 60.0000 32.0000 1.9694 1.9708 417.6174 417.9862 0.0554 -1.0000 -1.0000 5009976 1584953415.00 151.4765 60.0000 32.0000 1.9682 1.9696 417.6623 418.0314 0.0555 -1.0000 -1.0000 5010056 1584953415.10 151.4765 60.0000 32.0000 1.9689 1.9703 417.4047 417.7733 0.0554 -1.0000 -1.0000 5010115 1584953415.20 151.4765 60.0000 32.0000 1.9693 1.9707 417.3301 417.6978 0.0553 -1.0000 -1.0000 5010176 1584953415.30 151.4259 60.0000 32.0000 1.9711 1.9726 417.4105 417.7783 0.0553 -1.0000 -1.0000 5010256 1584953415.40 151.4259 60.0000 32.0000 1.9720 1.9734 417.3246 417.6927 0.0553 -1.0000 -1.0000 5010475 1584953415.50 151.4259 60.0000 32.0000 1.9714 1.9729 417.3395 417.7063 0.0551 -1.0000 -1.0000 5010535 1584953415.60 151.4259 60.0000 32.0000 1.9702 1.9716 417.4178 417.7854 0.0553 -1.0000 -1.0000 5010615 1584953415.70 151.4259 60.0000 32.0000 1.9697 1.9712 417.4858 417.8542 0.0553 -1.0000 -1.0000 5010675 1584953415.80 151.4259 60.0000 32.0000 1.9678 1.9692 417.4508 417.8185 0.0553 -1.0000 -1.0000 5010735 1584953415.90 151.4259 60.0000 32.0000 1.9698 1.9713 417.5367 417.9050 0.0553 -1.0000 -1.0000 5010805 1584953416.00 151.4259 60.0000 32.0000 1.9699 1.9713 417.8138 418.1831 0.0555 -1.0000 -1.0000 5010935 1584953416.10 151.4259 60.0000 32.0000 1.9694 1.9708 417.6089 417.9772 0.0553 -1.0000 -1.0000 5010995 1584953416.20 151.4259 60.0000 32.0000 1.9713 1.9727 417.4151 417.7823 0.0552 -1.0000 -1.0000 5011075 1584953416.30 151.4259 60.0000 32.0000 1.9703 1.9717 417.4051 417.7729 0.0553 -1.0000 -1.0000 5011135 1584953416.40 151.4028 60.0000 32.0000 1.9701 1.9715 417.3015 417.6695 0.0553 -1.0000 -1.0000 5011215 1584953416.50 151.3958 60.0000 32.0000 1.9693 1.9708 417.5045 417.8727 0.0553 -1.0000 -1.0000 5011465 1584953416.60 151.3958 60.0000 32.0000 1.9689 1.9704 417.7668 418.1348 0.0553 -1.0000 -1.0000 5011535 1584953416.70 151.3958 60.0000 32.0000 1.9686 1.9700 417.6033 417.9714 0.0552 -1.0000 -1.0000 5011605 1584953416.80 151.3958 60.0000 32.0000 1.9690 1.9704 417.7057 418.0736 0.0552 -1.0000 -1.0000 5011665 1584953416.90 151.3958 60.0000 32.0000 1.9682 1.9697 417.6433 418.0107 0.0552 -1.0000 -1.0000 5011725 1584953417.00 151.3958 60.0000 32.0000 1.9702 1.9717 417.4029 417.7690 0.0551 -1.0000 -1.0000 5011975 1584953417.10 151.4643 60.0000 32.0000 1.9693 1.9708 417.6064 417.9742 0.0552 -1.0000 -1.0000 5012044 1584953417.20 151.4683 60.0000 32.0000 1.9686 1.9700 417.3963 417.7640 0.0553 -1.0000 -1.0000 5012104 1584953417.30 151.4683 60.0000 32.0000 1.9689 1.9703 417.2398 417.6077 0.0553 -1.0000 -1.0000 5012174 1584953417.40 151.4683 60.0000 32.0000 1.9701 1.9715 417.1893 417.5565 0.0552 -1.0000 -1.0000 5012244 1584953417.50 151.4683 60.0000 32.0000 1.9706 1.9721 417.2772 417.6445 0.0552 -1.0000 -1.0000 5012484 1584953417.60 151.4949 60.0000 32.0000 1.9692 1.9706 417.3232 417.6906 0.0552 -1.0000 -1.0000 5012554 1584953417.70 151.6104 60.0000 32.0000 1.9677 1.9691 417.5692 417.9363 0.0552 -1.0000 -1.0000 5012614 1584953417.80 151.6104 60.0000 32.0000 1.9685 1.9699 417.5660 417.9339 0.0553 -1.0000 -1.0000 5012674 1584953417.90 151.6104 60.0000 32.0000 1.9677 1.9691 417.5687 417.9364 0.0553 -1.0000 -1.0000 5012754 1584953418.00 151.6104 60.0000 32.0000 1.9691 1.9705 417.6391 418.0076 0.0553 -1.0000 -1.0000 5012974 1584953418.10 151.6104 60.0000 32.0000 1.9704 1.9718 417.5417 417.9087 0.0552 -1.0000 -1.0000 5013034 1584953418.20 151.5624 60.0000 32.0000 1.9722 1.9736 417.5627 417.9311 0.0554 -1.0000 -1.0000 5013114 1584953418.30 151.5624 60.0000 32.0000 1.9694 1.9708 417.4911 417.8591 0.0553 -1.0000 -1.0000 5013174 1584953418.40 151.5624 60.0000 32.0000 1.9709 1.9724 417.3014 417.6689 0.0553 -1.0000 -1.0000 5013244 1584953418.50 151.5624 60.0000 32.0000 1.9696 1.9710 417.3734 417.7414 0.0553 -1.0000 -1.0000 5013934 1584953418.60 151.5624 60.0000 32.0000 1.9699 1.9713 417.5517 417.9203 0.0554 -1.0000 -1.0000 5013993 1584953418.70 151.4531 60.0000 32.0000 1.9700 1.9714 417.7995 418.1671 0.0552 -1.0000 -1.0000 5014073 1584953418.80 151.4447 60.0000 32.0000 1.9671 1.9685 417.6364 418.0042 0.0553 -1.0000 -1.0000 5014133 1584953418.90 151.4447 60.0000 32.0000 1.9701 1.9715 417.5597 417.9287 0.0555 -1.0000 -1.0000 5014193 1584953419.00 151.4447 60.0000 32.0000 1.9699 1.9713 417.6104 417.9779 0.0551 -1.0000 -1.0000 5014273 1584953419.10 151.4447 60.0000 32.0000 1.9716 1.9730 417.4166 417.7831 0.0551 -1.0000 -1.0000 5014333 1584953419.20 151.4381 60.0000 32.0000 1.9703 1.9718 417.3059 417.6717 0.0550 -1.0000 -1.0000 5014403 1584953419.30 151.3194 60.0000 32.0000 1.9706 1.9720 417.2560 417.6239 0.0553 -1.0000 -1.0000 5014473 1584953419.40 151.3194 60.0000 32.0000 1.9718 1.9732 417.2971 417.6644 0.0552 -1.0000 -1.0000 5014553 1584953419.50 151.3194 60.0000 32.0000 1.9689 1.9703 417.5858 417.9540 0.0553 -1.0000 -1.0000 5014613 1584953419.60 151.3194 60.0000 32.0000 1.9686 1.9700 417.6724 418.0397 0.0552 -1.0000 -1.0000 5014683 1584953419.70 151.3194 60.0000 32.0000 1.9695 1.9709 417.6486 418.0162 0.0552 -1.0000 -1.0000 5014753 1584953419.80 151.4152 60.0037 32.0000 1.9695 1.9710 417.5139 417.8827 0.0554 -1.0000 -1.0000 5014813 1584953419.90 151.4152 60.0037 32.0000 1.9723 1.9737 417.3267 417.6941 0.0553 -1.0000 -1.0000 5014883 1584953420.00 151.4152 60.0037 32.0000 1.9709 1.9724 417.4752 417.8432 0.0552 -1.0000 -1.0000 5014943 1584953420.10 151.4152 60.0037 32.0000 1.9705 1.9720 417.3253 417.6929 0.0553 -1.0000 -1.0000 5015033 1584953420.20 151.4152 60.0037 32.0000 1.9706 1.9720 417.4087 417.7763 0.0552 -1.0000 -1.0000 5015103 1584953420.30 151.4152 60.0037 32.0000 1.9695 1.9709 417.6268 417.9946 0.0553 -1.0000 -1.0000 5015173 1584953420.40 151.4152 60.0037 32.0000 1.9689 1.9703 417.4838 417.8517 0.0553 -1.0000 -1.0000 5015243 1584953420.50 151.4152 60.0037 32.0000 1.9714 1.9729 417.3730 417.7421 0.0555 -1.0000 -1.0000 5015313 1584953420.60 151.4152 60.0037 32.0000 1.9695 1.9710 417.6645 418.0320 0.0552 -1.0000 -1.0000 5015373 1584953420.70 151.4152 60.0037 32.0000 1.9686 1.9700 417.5248 417.8932 0.0554 -1.0000 -1.0000 5015443 1584953420.80 151.4152 60.0037 32.0000 1.9689 1.9704 417.5652 417.9334 0.0553 -1.0000 -1.0000 5015503 1584953420.90 151.4152 60.0037 32.0000 1.9711 1.9726 417.5531 417.9214 0.0553 -1.0000 -1.0000 5015573 1584953421.00 151.6865 60.0037 32.0000 1.9695 1.9709 417.4890 417.8575 0.0554 -1.0000 -1.0000 5015643 1584953421.10 151.6931 60.0037 32.0000 1.9696 1.9711 417.3575 417.7261 0.0554 -1.0000 -1.0000 5015712 1584953421.20 151.6931 60.0037 32.0000 1.9711 1.9726 417.4523 417.8202 0.0553 -1.0000 -1.0000 5015772 1584953421.30 151.6931 60.0037 32.0000 1.9728 1.9742 417.4543 417.8223 0.0553 -1.0000 -1.0000 5015852 1584953421.40 151.6931 60.0037 32.0000 1.9712 1.9726 417.2719 417.6393 0.0553 -1.0000 -1.0000 5015912 1584953421.50 151.6931 60.0037 32.0000 1.9702 1.9717 417.2888 417.6575 0.0555 -1.0000 -1.0000 5015972 1584953421.60 151.6931 60.0037 32.0000 1.9695 1.9709 417.2458 417.6137 0.0552 -1.0000 -1.0000 5016712 1584953421.70 151.7274 60.0037 32.0000 1.9686 1.9701 417.5892 417.9564 0.0553 -1.0000 -1.0000 5016772 1584953421.80 151.7274 60.0037 32.0000 1.9674 1.9689 417.6307 417.9988 0.0552 -1.0000 -1.0000 5016842 1584953421.90 151.7274 60.0037 32.0000 1.9701 1.9715 417.3726 417.7410 0.0554 -1.0000 -1.0000 5016912 1584953422.00 151.7274 60.0037 32.0000 1.9705 1.9719 417.5876 417.9562 0.0554 -1.0000 -1.0000 5016982 1584953422.10 151.7274 60.0037 32.0000 1.9712 1.9727 417.4205 417.7897 0.0555 -1.0000 -1.0000 5017042 1584953422.20 151.7002 60.0037 32.0000 1.9701 1.9716 417.3715 417.7391 0.0553 -1.0000 -1.0000 5017112 1584953422.30 151.6109 60.0037 32.0000 1.9723 1.9737 417.3703 417.7392 0.0555 -1.0000 -1.0000 5017182 1584953422.40 151.6109 60.0037 32.0000 1.9708 1.9722 417.6433 418.0117 0.0553 -1.0000 -1.0000 5017252 1584953422.50 151.6109 60.0037 32.0000 1.9684 1.9698 417.5900 417.9581 0.0553 -1.0000 -1.0000 5017312 1584953422.60 151.6109 60.0037 32.0000 1.9691 1.9706 417.6959 418.0643 0.0553 -1.0000 -1.0000 5017442 1584953422.70 151.6109 60.0037 32.0000 1.9680 1.9694 417.6371 418.0046 0.0553 -1.0000 -1.0000 5017512 1584953422.80 151.5364 60.0037 32.0000 1.9701 1.9716 417.4937 417.8625 0.0554 -1.0000 -1.0000 5017572 1584953422.90 151.4713 60.0037 32.0000 1.9707 1.9721 417.5105 417.8795 0.0555 -1.0000 -1.0000 5017642 1584953423.00 151.4713 60.0037 32.0000 1.9710 1.9724 417.2126 417.5812 0.0554 -1.0000 -1.0000 5017712 1584953423.10 151.4713 60.0037 32.0000 1.9722 1.9736 417.3936 417.7626 0.0554 -1.0000 -1.0000 5017991 1584953423.20 151.4713 60.0037 32.0000 1.9697 1.9712 417.4411 417.8102 0.0556 -1.0000 -1.0000 5018052 1584953423.30 151.4713 60.0037 32.0000 1.9687 1.9701 417.4930 417.8617 0.0554 -1.0000 -1.0000 5018132 1584953423.40 151.3625 60.0037 32.0000 1.9716 1.9731 417.5788 417.9479 0.0555 -1.0000 -1.0000 5018191 1584953423.50 151.3625 60.0037 32.0000 1.9683 1.9697 417.7229 418.0927 0.0555 -1.0000 -1.0000 5018251 1584953423.60 151.3625 60.0037 32.0000 1.9683 1.9697 417.5701 417.9397 0.0554 -1.0000 -1.0000 5018321 1584953423.70 151.3625 60.0037 32.0000 1.9692 1.9706 417.5727 417.9407 0.0553 -1.0000 -1.0000 5018451 1584953423.80 151.3625 60.0037 32.0000 1.9691 1.9705 417.6694 418.0384 0.0555 -1.0000 -1.0000 5018511 1584953423.90 151.4170 60.0037 32.0000 1.9711 1.9726 417.1715 417.5404 0.0554 -1.0000 -1.0000 5018581 1584953424.00 151.4170 60.0037 32.0000 1.9707 1.9722 417.3445 417.7138 0.0556 -1.0000 -1.0000 5018651 1584953424.10 151.4170 60.0037 32.0000 1.9706 1.9720 417.4870 417.8552 0.0553 -1.0000 -1.0000 5018711 1584953424.20 151.4170 60.0037 32.0000 1.9694 1.9708 417.4385 417.8080 0.0555 -1.0000 -1.0000 5019201 1584953424.30 151.4170 60.0037 32.0000 1.9700 1.9715 417.5267 417.8964 0.0556 -1.0000 -1.0000 5019261 1584953424.40 151.4170 60.0037 32.0000 1.9703 1.9717 417.7893 418.1572 0.0554 -1.0000 -1.0000 5019331 1584953424.50 151.5392 60.0037 32.0000 1.9685 1.9699 417.6784 418.0484 0.0556 -1.0000 -1.0000 5019391 1584953424.60 151.5479 60.0037 32.0000 1.9699 1.9713 417.6150 417.9840 0.0554 -1.0000 -1.0000 5019461 1584953424.70 151.5479 60.0037 32.0000 1.9701 1.9715 417.3599 417.7301 0.0556 -1.0000 -1.0000 5019701 1584953424.80 151.5479 60.0037 32.0000 1.9703 1.9718 417.2997 417.6683 0.0554 -1.0000 -1.0000 5019771 1584953424.90 151.5479 60.0037 32.0000 1.9701 1.9716 417.2198 417.5885 0.0554 -1.0000 -1.0000 5019831 1584953425.00 151.5376 60.0016 32.0000 1.9682 1.9697 417.6318 418.0003 0.0554 -1.0000 -1.0000 5019900 1584953425.10 151.5235 59.9989 32.0000 1.9686 1.9700 417.3647 417.7339 0.0554 -1.0000 -1.0000 5019971 1584953425.20 151.5235 59.9989 32.0000 1.9689 1.9704 417.5912 417.9609 0.0556 -1.0000 -1.0000 5020031 1584953425.30 151.5235 59.9989 32.0000 1.9694 1.9708 417.2922 417.6611 0.0555 -1.0000 -1.0000 5020110 1584953425.40 151.5235 59.9989 32.0000 1.9707 1.9722 416.9918 417.3612 0.0556 -1.0000 -1.0000 5020170 1584953425.50 151.5235 59.9989 32.0000 1.9700 1.9715 417.3180 417.6882 0.0557 -1.0000 -1.0000 5020230 1584953425.60 151.6163 59.9989 32.0000 1.9704 1.9719 417.1941 417.5639 0.0556 -1.0000 -1.0000 5020310 1584953425.70 151.6163 59.9989 32.0000 1.9708 1.9722 417.3891 417.7575 0.0553 -1.0000 -1.0000 5020370 1584953425.80 151.6163 59.9989 32.0000 1.9676 1.9691 417.5776 417.9472 0.0556 -1.0000 -1.0000 5020430 1584953425.90 151.6163 59.9989 32.0000 1.9684 1.9698 417.6433 418.0134 0.0556 -1.0000 -1.0000 5020510 1584953426.00 151.6163 59.9989 32.0000 1.9699 1.9714 417.6578 418.0279 0.0556 -1.0000 -1.0000 5020570 1584953426.10 151.6163 59.9989 32.0000 1.9699 1.9713 417.3337 417.7027 0.0555 -1.0000 -1.0000 5020630 1584953426.20 151.3946 59.9989 32.0000 1.9700 1.9715 417.2202 417.5916 0.0558 -1.0000 -1.0000 5020710 1584953426.30 151.3946 59.9989 32.0000 1.9689 1.9704 417.3180 417.6878 0.0556 -1.0000 -1.0000 5020770 1584953426.40 151.3946 59.9989 32.0000 1.9705 1.9719 417.3478 417.7177 0.0556 -1.0000 -1.0000 5020840 1584953426.50 151.3946 59.9989 32.0000 1.9716 1.9730 417.5075 417.8776 0.0557 -1.0000 -1.0000 5020910 1584953426.60 151.3946 59.9989 32.0000 1.9689 1.9704 417.4622 417.8316 0.0554 -1.0000 -1.0000 5020970 1584953426.70 151.3946 59.9989 32.0000 1.9696 1.9710 417.4552 417.8258 0.0557 -1.0000 -1.0000 5021260 1584953426.80 151.3655 59.9989 32.0000 1.9693 1.9708 417.5663 417.9374 0.0558 -1.0000 -1.0000 5021320 1584953426.90 151.3655 59.9989 32.0000 1.9687 1.9701 417.6244 417.9940 0.0554 -1.0000 -1.0000 5021380 1584953427.00 151.3655 59.9989 32.0000 1.9688 1.9703 417.5166 417.8858 0.0556 -1.0000 -1.0000 5021460 1584953427.10 151.3655 59.9989 32.0000 1.9690 1.9704 417.6841 418.0546 0.0556 -1.0000 -1.0000 5021520 1584953427.20 151.3655 59.9989 32.0000 1.9691 1.9706 417.3194 417.6890 0.0556 -1.0000 -1.0000 5021580 1584953427.30 151.3538 59.9989 32.0000 1.9694 1.9709 417.1873 417.5569 0.0555 -1.0000 -1.0000 5022339 1584953427.40 151.3418 59.9989 32.0000 1.9711 1.9725 417.1326 417.5022 0.0557 -1.0000 -1.0000 5022399 1584953427.50 151.3418 59.9989 32.0000 1.9698 1.9712 417.2046 417.5730 0.0555 -1.0000 -1.0000 5022459 1584953427.60 151.3418 59.9989 32.0000 1.9689 1.9703 417.4144 417.7846 0.0557 -1.0000 -1.0000 5022529 1584953427.70 151.3418 59.9989 32.0000 1.9703 1.9717 417.3957 417.7652 0.0555 -1.0000 -1.0000 5022599 1584953427.80 151.3418 59.9989 32.0000 1.9710 1.9724 417.6155 417.9854 0.0556 -1.0000 -1.0000 5022689 1584953427.90 151.3418 59.9989 32.0000 1.9705 1.9719 417.5999 417.9704 0.0557 -1.0000 -1.0000 5022769 1584953428.00 151.3418 59.9989 32.0000 1.9700 1.9715 417.3616 417.7310 0.0555 -1.0000 -1.0000 5022829 1584953428.10 151.3418 59.9989 32.0000 1.9697 1.9711 417.6829 418.0523 0.0556 -1.0000 -1.0000 5022889 1584953428.20 151.3418 59.9989 32.0000 1.9709 1.9723 417.6082 417.9787 0.0556 -1.0000 -1.0000 5022959 1584953428.30 151.3418 59.9989 32.0000 1.9700 1.9715 417.4185 417.7881 0.0555 -1.0000 -1.0000 5023029 1584953428.40 151.3909 59.9989 32.0000 1.9678 1.9693 417.3990 417.7683 0.0556 -1.0000 -1.0000 5023099 1584953428.50 151.3957 59.9989 32.0000 1.9700 1.9714 417.4619 417.8320 0.0556 -1.0000 -1.0000 5023159 1584953428.60 151.3957 59.9989 32.0000 1.9698 1.9712 417.5374 417.9086 0.0558 -1.0000 -1.0000 5023219 1584953428.70 151.3957 59.9989 32.0000 1.9690 1.9704 417.5097 417.8801 0.0556 -1.0000 -1.0000 5023299 1584953428.80 151.3957 59.9989 32.0000 1.9668 1.9683 417.5245 417.8944 0.0556 -1.0000 -1.0000 5023469 1584953428.90 151.3957 59.9989 32.0000 1.9703 1.9717 417.5513 417.9209 0.0555 -1.0000 -1.0000 5023539 1584953429.00 151.3957 59.9989 32.0000 1.9709 1.9724 417.4114 417.7814 0.0556 -1.0000 -1.0000 5023608 1584953429.10 151.6870 59.9989 32.0000 1.9703 1.9718 417.2249 417.5944 0.0556 -1.0000 -1.0000 5023669 1584953429.20 151.6870 59.9989 32.0000 1.9715 1.9730 417.4525 417.8227 0.0556 -1.0000 -1.0000 5023728 1584953429.30 151.6870 59.9989 32.0000 1.9714 1.9729 417.2403 417.6102 0.0556 -1.0000 -1.0000 5024188 1584953429.40 151.6870 59.9989 32.0000 1.9714 1.9728 417.4934 417.8630 0.0556 -1.0000 -1.0000 5024258 1584953429.50 151.6870 59.9989 32.0000 1.9707 1.9722 417.6259 417.9966 0.0556 -1.0000 -1.0000 5024318 1584953429.60 151.6873 59.9989 32.0000 1.9705 1.9719 417.5966 417.9662 0.0556 -1.0000 -1.0000 5024388 1584953429.70 151.6873 59.9989 32.0000 1.9703 1.9718 417.6735 418.0440 0.0556 -1.0000 -1.0000 5024448 1584953429.80 151.6873 59.9989 32.0000 1.9696 1.9711 417.5513 417.9213 0.0556 -1.0000 -1.0000 5024688 1584953429.90 151.6873 59.9989 32.0000 1.9700 1.9715 417.3945 417.7641 0.0556 -1.0000 -1.0000 5024758 1584953430.00 151.6873 59.9989 32.0000 1.9698 1.9712 417.5375 417.9072 0.0555 -1.0000 -1.0000 5024828 1584953430.10 151.6873 59.9989 32.0000 1.9710 1.9724 417.3950 417.7651 0.0557 -1.0000 -1.0000 5024888 1584953430.20 151.5679 59.9989 32.0000 1.9713 1.9728 417.3115 417.6808 0.0555 -1.0000 -1.0000 5024958 1584953430.30 151.5679 59.9989 32.0000 1.9725 1.9739 417.3735 417.7429 0.0556 -1.0000 -1.0000 5025028 1584953430.40 151.5679 59.9989 32.0000 1.9708 1.9722 417.1656 417.5357 0.0556 -1.0000 -1.0000 5025358 1584953430.50 151.5679 59.9989 32.0000 1.9693 1.9708 417.5684 417.9379 0.0555 -1.0000 -1.0000 5025428 1584953430.60 151.5413 60.0012 32.0000 1.9694 1.9708 417.5961 417.9655 0.0555 -1.0000 -1.0000 5025488 1584953430.70 151.3658 60.0012 32.0000 1.9694 1.9708 417.6268 417.9954 0.0554 -1.0000 -1.0000 5025558 1584953430.80 151.3658 60.0012 32.0000 1.9700 1.9715 417.4973 417.8677 0.0557 -1.0000 -1.0000 5025627 1584953430.90 151.3658 60.0012 32.0000 1.9700 1.9715 417.4416 417.8117 0.0556 -1.0000 -1.0000 5025687 1584953431.00 151.3658 60.0012 32.0000 1.9718 1.9732 417.2063 417.5759 0.0556 -1.0000 -1.0000 5025757 1584953431.10 151.3658 60.0012 32.0000 1.9713 1.9727 417.4141 417.7838 0.0556 -1.0000 -1.0000 5025817 1584953431.20 151.3658 60.0012 32.0000 1.9728 1.9742 417.4295 417.8005 0.0558 -1.0000 -1.0000 5025887 1584953431.30 151.2804 60.0012 32.0000 1.9718 1.9732 417.2407 417.6106 0.0555 -1.0000 -1.0000 5025957 1584953431.40 151.2804 60.0012 32.0000 1.9728 1.9743 417.2329 417.6022 0.0556 -1.0000 -1.0000 5026017 1584953431.50 151.2804 60.0012 32.0000 1.9702 1.9716 417.1543 417.5235 0.0555 -1.0000 -1.0000 5026087 1584953431.60 151.2804 60.0012 32.0000 1.9692 1.9707 417.5337 417.9037 0.0556 -1.0000 -1.0000 5026157 1584953431.70 151.2804 60.0012 32.0000 1.9688 1.9702 417.6217 417.9917 0.0555 -1.0000 -1.0000 5026217 1584953431.80 151.6017 60.0012 32.0000 1.9696 1.9710 417.5979 417.9670 0.0555 -1.0000 -1.0000 5026277 1584953431.90 151.6017 60.0012 32.0000 1.9696 1.9711 417.4757 417.8463 0.0556 -1.0000 -1.0000 5026727 1584953432.00 151.6017 60.0012 32.0000 1.9711 1.9726 417.4292 417.7992 0.0556 -1.0000 -1.0000 5026787 1584953432.10 151.6017 60.0012 32.0000 1.9699 1.9713 417.2718 417.6419 0.0557 -1.0000 -1.0000 5026847 1584953432.20 151.6017 60.0012 32.0000 1.9697 1.9711 417.1420 417.5128 0.0558 -1.0000 -1.0000 5026927 1584953432.30 151.6017 60.0012 32.0000 1.9704 1.9718 417.2426 417.6119 0.0555 -1.0000 -1.0000 5026987 1584953432.40 151.6017 60.0012 32.0000 1.9698 1.9712 417.2212 417.5899 0.0555 -1.0000 -1.0000 5027187 1584953432.50 151.6017 60.0012 32.0000 1.9706 1.9721 417.2115 417.5818 0.0558 -1.0000 -1.0000 5027247 1584953432.60 151.6017 60.0012 32.0000 1.9717 1.9732 417.3144 417.6848 0.0557 -1.0000 -1.0000 5027307 1584953432.70 151.6017 60.0012 32.0000 1.9696 1.9710 417.6427 418.0133 0.0556 -1.0000 -1.0000 5027377 1584953432.80 151.6017 60.0012 32.0000 1.9688 1.9702 417.6773 418.0469 0.0555 -1.0000 -1.0000 5027447 1584953432.90 151.6027 60.0012 32.0000 1.9687 1.9702 417.3001 417.6691 0.0556 -1.0000 -1.0000 5027716 1584953433.00 151.5527 60.0012 32.0000 1.9701 1.9715 417.4195 417.7905 0.0558 -1.0000 -1.0000 5027796 1584953433.10 151.5527 60.0012 32.0000 1.9707 1.9722 417.2558 417.6262 0.0556 -1.0000 -1.0000 5027856 1584953433.20 151.5527 60.0012 32.0000 1.9700 1.9715 417.2707 417.6415 0.0558 -1.0000 -1.0000 5027916 1584953433.30 151.5527 60.0012 32.0000 1.9702 1.9717 417.2649 417.6357 0.0557 -1.0000 -1.0000 5028056 1584953433.40 151.5527 60.0012 32.0000 1.9701 1.9715 417.3032 417.6732 0.0556 -1.0000 -1.0000 5028226 1584953433.50 151.5852 60.0012 32.0000 1.9720 1.9735 417.3406 417.7108 0.0556 -1.0000 -1.0000 5028286 1584953433.60 151.5879 60.0012 32.0000 1.9704 1.9719 417.4231 417.7942 0.0558 -1.0000 -1.0000 5028356 1584953433.70 151.5879 60.0012 32.0000 1.9689 1.9703 417.5088 417.8780 0.0555 -1.0000 -1.0000 5028426 1584953433.80 151.5879 60.0012 32.0000 1.9701 1.9715 417.5745 417.9443 0.0556 -1.0000 -1.0000 5028486 1584953433.90 151.5879 60.0012 32.0000 1.9707 1.9722 417.4871 417.8578 0.0557 -1.0000 -1.0000 5028556 1584953434.00 151.5879 60.0012 32.0000 1.9710 1.9725 417.5203 417.8907 0.0556 -1.0000 -1.0000 5029046 1584953434.10 151.5879 60.0012 32.0000 1.9702 1.9716 417.3466 417.7161 0.0555 -1.0000 -1.0000 5029116 1584953434.20 151.5879 60.0012 32.0000 1.9702 1.9717 417.1727 417.5421 0.0556 -1.0000 -1.0000 5029196 1584953434.30 151.5879 60.0012 32.0000 1.9710 1.9724 417.2008 417.5712 0.0557 -1.0000 -1.0000 5029256 1584953434.40 151.5879 60.0012 32.0000 1.9708 1.9722 417.1283 417.4986 0.0557 -1.0000 -1.0000 5029325 1584953434.50 151.5879 60.0012 32.0000 1.9708 1.9723 417.4449 417.8150 0.0557 -1.0000 -1.0000 5029385 1584953434.60 151.5879 60.0012 32.0000 1.9708 1.9722 417.6335 418.0057 0.0559 -1.0000 -1.0000 5029455 1584953434.70 151.3061 60.0012 32.0000 1.9702 1.9716 417.7260 418.0959 0.0555 -1.0000 -1.0000 5029525 1584953434.80 151.3061 60.0012 32.0000 1.9709 1.9723 417.5245 417.8944 0.0556 -1.0000 -1.0000 5029595 1584953434.90 151.3061 60.0012 32.0000 1.9715 1.9729 417.4600 417.8306 0.0557 -1.0000 -1.0000 5029655 1584953435.00 151.3061 60.0012 32.0000 1.9705 1.9719 417.3669 417.7369 0.0556 -1.0000 -1.0000 5029735 1584953435.10 151.3061 60.0012 32.0000 1.9696 1.9710 417.4781 417.8485 0.0556 -1.0000 -1.0000 5029795 1584953435.20 151.4511 60.0059 32.0000 1.9703 1.9717 417.1588 417.5281 0.0555 -1.0000 -1.0000 5029855 1584953435.30 151.6161 60.0059 32.0000 1.9707 1.9721 417.0431 417.4119 0.0556 -1.0000 -1.0000 5029925 1584953435.40 151.6161 60.0059 32.0000 1.9721 1.9736 417.4879 417.8584 0.0556 -1.0000 -1.0000 5029995 1584953435.50 151.6161 60.0059 32.0000 1.9705 1.9720 417.5828 417.9527 0.0556 -1.0000 -1.0000 5030225 1584953435.60 151.6161 60.0059 32.0000 1.9697 1.9712 417.6016 417.9709 0.0555 -1.0000 -1.0000 5030295 1584953435.70 151.6161 60.0059 32.0000 1.9699 1.9713 417.6191 417.9894 0.0556 -1.0000 -1.0000 5030355 1584953435.80 151.6161 60.0059 32.0000 1.9709 1.9723 417.6983 418.0684 0.0556 -1.0000 -1.0000 5030425 1584953435.90 151.6161 60.0059 32.0000 1.9710 1.9724 417.7159 418.0865 0.0556 -1.0000 -1.0000 5030495 1584953436.00 151.6161 60.0059 32.0000 1.9709 1.9724 417.2866 417.6556 0.0554 -1.0000 -1.0000 5031244 1584953436.10 151.6161 60.0059 32.0000 1.9716 1.9730 417.2580 417.6273 0.0556 -1.0000 -1.0000 5031314 1584953436.20 151.6161 60.0059 32.0000 1.9721 1.9735 417.1891 417.5592 0.0556 -1.0000 -1.0000 5031394 1584953436.30 151.6161 60.0059 32.0000 1.9698 1.9713 417.3200 417.6895 0.0555 -1.0000 -1.0000 5031454 1584953436.40 151.6161 60.0059 32.0000 1.9701 1.9715 417.7655 418.1358 0.0556 -1.0000 -1.0000 5031524 1584953436.50 151.6161 60.0059 32.0000 1.9690 1.9704 417.6736 418.0432 0.0556 -1.0000 -1.0000 5031584 1584953436.60 151.6161 60.0059 32.0000 1.9692 1.9707 417.6804 418.0502 0.0555 -1.0000 -1.0000 5031654 1584953436.70 151.6161 60.0059 32.0000 1.9705 1.9719 417.5821 417.9520 0.0556 -1.0000 -1.0000 5031724 1584953436.80 151.6161 60.0059 32.0000 1.9704 1.9718 417.3974 417.7673 0.0556 -1.0000 -1.0000 5031784 1584953436.90 151.6161 60.0059 32.0000 1.9698 1.9713 417.3809 417.7506 0.0555 -1.0000 -1.0000 5031844 1584953437.00 151.6118 60.0059 32.0000 1.9693 1.9708 417.0849 417.4543 0.0556 -1.0000 -1.0000 5031924 1584953437.10 151.6118 60.0059 32.0000 1.9691 1.9705 417.4208 417.7911 0.0557 -1.0000 -1.0000 5031984 1584953437.20 151.6118 60.0059 32.0000 1.9691 1.9705 417.4732 417.8431 0.0555 -1.0000 -1.0000 5032044 1584953437.30 151.6118 60.0059 32.0000 1.9696 1.9710 417.6365 418.0045 0.0552 -1.0000 -1.0000 5032114 1584953437.40 151.6118 60.0059 32.0000 1.9698 1.9712 417.6637 418.0330 0.0556 -1.0000 -1.0000 5032184 1584953437.50 151.3297 60.0059 32.0000 1.9696 1.9710 417.6657 418.0358 0.0556 -1.0000 -1.0000 5032244 1584953437.60 151.3297 60.0059 32.0000 1.9695 1.9709 417.6702 418.0399 0.0555 -1.0000 -1.0000 5032314 1584953437.70 151.3297 60.0059 32.0000 1.9701 1.9715 417.7352 418.1042 0.0554 -1.0000 -1.0000 5032374 1584953437.80 151.3297 60.0059 32.0000 1.9696 1.9710 417.3760 417.7443 0.0554 -1.0000 -1.0000 5032444 1584953437.90 151.3297 60.0059 32.0000 1.9693 1.9707 417.3935 417.7620 0.0554 -1.0000 -1.0000 5032524 1584953438.00 151.3298 60.0059 32.0000 1.9710 1.9725 417.2839 417.6526 0.0554 -1.0000 -1.0000 5032584 1584953438.10 151.3348 60.0059 32.0000 1.9712 1.9726 417.3389 417.7077 0.0555 -1.0000 -1.0000 5032704 1584953438.20 151.3348 60.0059 32.0000 1.9716 1.9731 417.4663 417.8356 0.0555 -1.0000 -1.0000 5032784 1584953438.30 151.3348 60.0059 32.0000 1.9701 1.9715 417.6938 418.0629 0.0554 -1.0000 -1.0000 5032844 1584953438.40 151.3348 60.0059 32.0000 1.9691 1.9705 417.6035 417.9715 0.0553 -1.0000 -1.0000 5032914 1584953438.50 151.3348 60.0059 32.0000 1.9680 1.9695 417.6019 417.9710 0.0555 -1.0000 -1.0000 5032984 1584953438.60 151.3884 60.0059 32.0000 1.9706 1.9721 417.5393 417.9083 0.0554 -1.0000 -1.0000 5033453 1584953438.70 151.3884 60.0059 32.0000 1.9693 1.9707 417.5958 417.9650 0.0555 -1.0000 -1.0000 5033533 1584953438.80 151.3884 60.0059 32.0000 1.9699 1.9714 417.4915 417.8618 0.0556 -1.0000 -1.0000 5033593 1584953438.90 151.3884 60.0059 32.0000 1.9715 1.9729 417.4553 417.8246 0.0555 -1.0000 -1.0000 5033663 1584953439.00 151.3884 60.0059 32.0000 1.9710 1.9724 417.1797 417.5496 0.0557 -1.0000 -1.0000 5033743 1584953439.10 151.3884 60.0059 32.0000 1.9714 1.9729 417.3865 417.7556 0.0555 -1.0000 -1.0000 5033973 1584953439.20 151.3884 60.0059 32.0000 1.9714 1.9729 417.4271 417.7963 0.0555 -1.0000 -1.0000 5034033 1584953439.30 151.3884 60.0059 32.0000 1.9701 1.9715 417.7353 418.1049 0.0556 -1.0000 -1.0000 5034103 1584953439.40 151.3884 60.0059 32.0000 1.9696 1.9710 417.6155 417.9834 0.0554 -1.0000 -1.0000 5034173 1584953439.50 151.3884 60.0059 32.0000 1.9702 1.9716 417.7886 418.1579 0.0554 -1.0000 -1.0000 5034243 1584953439.60 151.3884 60.0059 32.0000 1.9702 1.9716 417.4474 417.8164 0.0554 -1.0000 -1.0000 5035053 1584953439.70 151.3744 60.0059 32.0000 1.9719 1.9733 417.3583 417.7265 0.0554 -1.0000 -1.0000 5035122 1584953439.80 151.5385 60.0048 32.0000 1.9707 1.9721 417.4090 417.7780 0.0555 -1.0000 -1.0000 5035192 1584953439.90 151.5385 60.0048 32.0000 1.9716 1.9730 417.3947 417.7629 0.0554 -1.0000 -1.0000 5035263 1584953440.00 151.5385 60.0048 32.0000 1.9709 1.9723 417.6286 417.9978 0.0554 -1.0000 -1.0000 5035322 1584953440.10 151.5385 60.0048 32.0000 1.9688 1.9703 417.5660 417.9347 0.0554 -1.0000 -1.0000 5035382 1584953440.20 151.5385 60.0048 32.0000 1.9691 1.9705 417.6626 418.0330 0.0556 -1.0000 -1.0000 5035462 1584953440.30 151.5385 60.0048 32.0000 1.9702 1.9716 417.5687 417.9378 0.0555 -1.0000 -1.0000 5035522 1584953440.40 151.4792 60.0048 32.0000 1.9702 1.9716 417.5304 417.8993 0.0554 -1.0000 -1.0000 5035592 1584953440.50 151.4792 60.0048 32.0000 1.9708 1.9722 417.4786 417.8470 0.0554 -1.0000 -1.0000 5035652 1584953440.60 151.4792 60.0048 32.0000 1.9691 1.9705 417.4237 417.7914 0.0552 -1.0000 -1.0000 5035722 1584953440.70 151.4792 60.0048 32.0000 1.9710 1.9724 417.1566 417.5239 0.0553 -1.0000 -1.0000 5035792 1584953440.80 151.4792 60.0048 32.0000 1.9703 1.9717 417.3085 417.6779 0.0555 -1.0000 -1.0000 5035852 1584953440.90 151.4803 60.0048 32.0000 1.9701 1.9715 417.1993 417.5669 0.0553 -1.0000 -1.0000 5035922 1584953441.00 151.5164 60.0048 32.0000 1.9718 1.9733 417.2435 417.6123 0.0554 -1.0000 -1.0000 5035992 1584953441.10 151.5164 60.0048 32.0000 1.9708 1.9722 417.3501 417.7181 0.0554 -1.0000 -1.0000 5036052 1584953441.20 151.5164 60.0048 32.0000 1.9684 1.9699 417.4164 417.7845 0.0553 -1.0000 -1.0000 5036112 1584953441.30 151.5164 60.0048 32.0000 1.9696 1.9710 417.5587 417.9275 0.0554 -1.0000 -1.0000 5036192 1584953441.40 151.5164 60.0048 32.0000 1.9706 1.9721 417.5680 417.9370 0.0554 -1.0000 -1.0000 5036252 1584953441.50 151.4671 60.0048 32.0000 1.9695 1.9709 417.6383 418.0070 0.0554 -1.0000 -1.0000 5036312 1584953441.60 151.4671 60.0048 32.0000 1.9694 1.9708 417.2017 417.5695 0.0553 -1.0000 -1.0000 5036392 1584953441.70 151.4671 60.0048 32.0000 1.9707 1.9721 417.3534 417.7222 0.0556 -1.0000 -1.0000 5036452 1584953441.80 151.4671 60.0048 32.0000 1.9697 1.9711 417.3228 417.6931 0.0557 -1.0000 -1.0000 5036532 1584953441.90 151.4671 60.0048 32.0000 1.9693 1.9708 417.3215 417.6906 0.0555 -1.0000 -1.0000 5036602 1584953442.00 151.4671 60.0048 32.0000 1.9698 1.9713 417.2902 417.6591 0.0555 -1.0000 -1.0000 5036672 1584953442.10 151.4586 60.0048 32.0000 1.9707 1.9721 417.2691 417.6379 0.0554 -1.0000 -1.0000 5036732 1584953442.20 151.4336 60.0048 32.0000 1.9692 1.9706 417.4307 417.7994 0.0554 -1.0000 -1.0000 5036802 1584953442.30 151.4336 60.0048 32.0000 1.9690 1.9704 417.5351 417.9056 0.0556 -1.0000 -1.0000 5036862 1584953442.40 151.4336 60.0048 32.0000 1.9688 1.9703 417.5412 417.9096 0.0554 -1.0000 -1.0000 5036951 1584953442.50 151.4336 60.0048 32.0000 1.9707 1.9721 417.5759 417.9455 0.0555 -1.0000 -1.0000 5037011 1584953442.60 151.4336 60.0048 32.0000 1.9702 1.9717 417.4274 417.7960 0.0553 -1.0000 -1.0000 5037072 1584953442.70 151.5112 60.0048 32.0000 1.9706 1.9720 417.4957 417.8626 0.0552 -1.0000 -1.0000 5037261 1584953442.80 151.5112 60.0048 32.0000 1.9706 1.9721 417.4657 417.8339 0.0553 -1.0000 -1.0000 5037321 1584953442.90 151.5112 60.0048 32.0000 1.9710 1.9724 417.3148 417.6832 0.0554 -1.0000 -1.0000 5037381 1584953443.00 151.5112 60.0048 32.0000 1.9716 1.9730 417.2283 417.5973 0.0555 -1.0000 -1.0000 5037461 1584953443.10 151.5112 60.0048 32.0000 1.9716 1.9731 417.3672 417.7367 0.0555 -1.0000 -1.0000 5037521 1584953443.20 151.5112 60.0048 32.0000 1.9717 1.9731 417.2096 417.5786 0.0554 -1.0000 -1.0000 5038001 1584953443.30 151.4002 60.0048 32.0000 1.9689 1.9703 417.3514 417.7197 0.0554 -1.0000 -1.0000 5038071 1584953443.40 151.4002 60.0048 32.0000 1.9696 1.9710 417.3039 417.6739 0.0556 -1.0000 -1.0000 5038141 1584953443.50 151.4002 60.0048 32.0000 1.9675 1.9690 417.5316 417.9009 0.0555 -1.0000 -1.0000 5038201 1584953443.60 151.4002 60.0048 32.0000 1.9678 1.9693 417.4021 417.7709 0.0554 -1.0000 -1.0000 5038271 1584953443.70 151.4002 60.0048 32.0000 1.9683 1.9697 417.5654 417.9337 0.0554 -1.0000 -1.0000 5038521 1584953443.80 151.5013 60.0048 32.0000 1.9693 1.9708 417.3460 417.7158 0.0556 -1.0000 -1.0000 5038581 1584953443.90 151.5013 60.0048 32.0000 1.9711 1.9725 417.3099 417.6794 0.0555 -1.0000 -1.0000 5038661 1584953444.00 151.5013 60.0048 32.0000 1.9703 1.9717 417.3162 417.6854 0.0555 -1.0000 -1.0000 5038720 1584953444.10 151.5013 60.0048 32.0000 1.9714 1.9729 417.2333 417.6026 0.0556 -1.0000 -1.0000 5038780 1584953444.20 151.5013 60.0048 32.0000 1.9696 1.9710 417.3398 417.7091 0.0555 -1.0000 -1.0000 5038851 1584953444.30 151.2951 60.0048 32.0000 1.9707 1.9721 417.3899 417.7592 0.0555 -1.0000 -1.0000 5038980 1584953444.40 151.1848 60.0048 32.0000 1.9690 1.9704 417.5519 417.9211 0.0555 -1.0000 -1.0000 5039061 1584953444.50 151.1848 60.0048 32.0000 1.9693 1.9707 417.4581 417.8274 0.0555 -1.0000 -1.0000 5039120 1584953444.60 151.1848 60.0048 32.0000 1.9683 1.9698 417.3490 417.7183 0.0555 -1.0000 -1.0000 5039180 1584953444.70 151.1848 60.0048 32.0000 1.9699 1.9713 417.5059 417.8754 0.0555 -1.0000 -1.0000 5039250 1584953444.80 151.1848 60.0048 32.0000 1.9694 1.9708 417.3379 417.7079 0.0556 -1.0000 -1.0000 5040000 1584953444.90 151.5394 60.0026 32.0000 1.9684 1.9699 417.5413 417.9104 0.0555 -1.0000 -1.0000 5040060 1584953445.00 151.5394 60.0026 32.0000 1.9713 1.9728 417.4443 417.8138 0.0555 -1.0000 -1.0000 5040130 1584953445.10 151.5394 60.0026 32.0000 1.9719 1.9733 417.2975 417.6668 0.0555 -1.0000 -1.0000 5040200 1584953445.20 151.5394 60.0026 32.0000 1.9713 1.9728 417.4262 417.7955 0.0555 -1.0000 -1.0000 5040260 1584953445.30 151.5394 60.0026 32.0000 1.9705 1.9719 417.2358 417.6050 0.0555 -1.0000 -1.0000 5040330 1584953445.40 151.5394 60.0026 32.0000 1.9712 1.9727 417.3596 417.7277 0.0553 -1.0000 -1.0000 5040390 1584953445.50 151.5394 60.0026 32.0000 1.9695 1.9710 417.3382 417.7062 0.0554 -1.0000 -1.0000 5040460 1584953445.60 151.5815 60.0026 32.0000 1.9703 1.9718 417.2183 417.5870 0.0554 -1.0000 -1.0000 5040530 1584953445.70 151.5815 60.0026 32.0000 1.9709 1.9723 417.3329 417.7012 0.0554 -1.0000 -1.0000 5040589 1584953445.80 151.5815 60.0026 32.0000 1.9695 1.9709 417.6034 417.9727 0.0555 -1.0000 -1.0000 5040740 1584953445.90 151.5815 60.0026 32.0000 1.9685 1.9700 417.6811 418.0488 0.0553 -1.0000 -1.0000 5040809 1584953446.00 151.5815 60.0026 32.0000 1.9691 1.9706 417.5125 417.8814 0.0554 -1.0000 -1.0000 5040870 1584953446.10 151.4174 60.0026 32.0000 1.9701 1.9716 417.5223 417.8903 0.0553 -1.0000 -1.0000 5040929 1584953446.20 151.4174 60.0026 32.0000 1.9697 1.9712 417.5198 417.8885 0.0554 -1.0000 -1.0000 5041009 1584953446.30 151.4174 60.0026 32.0000 1.9706 1.9721 417.4648 417.8333 0.0553 -1.0000 -1.0000 5041269 1584953446.40 151.4174 60.0026 32.0000 1.9701 1.9715 417.3471 417.7160 0.0554 -1.0000 -1.0000 5041339 1584953446.50 151.4174 60.0026 32.0000 1.9720 1.9734 417.3410 417.7091 0.0553 -1.0000 -1.0000 5041399 1584953446.60 151.4174 60.0026 32.0000 1.9716 1.9730 417.3539 417.7213 0.0552 -1.0000 -1.0000 5041469 1584953446.70 151.4174 60.0026 32.0000 1.9716 1.9730 417.2702 417.6379 0.0552 -1.0000 -1.0000 5041539 1584953446.80 151.4174 60.0026 32.0000 1.9708 1.9723 417.3029 417.6710 0.0555 -1.0000 -1.0000 5041719 1584953446.90 151.4174 60.0026 32.0000 1.9695 1.9709 417.4351 417.8035 0.0553 -1.0000 -1.0000 5041779 1584953447.00 151.4174 60.0026 32.0000 1.9698 1.9712 417.4458 417.8128 0.0552 -1.0000 -1.0000 5041849 1584953447.10 151.4174 60.0026 32.0000 1.9686 1.9700 417.6084 417.9758 0.0552 -1.0000 -1.0000 5041919 1584953447.20 151.5132 60.0026 32.0000 1.9682 1.9696 417.5832 417.9516 0.0553 -1.0000 -1.0000 5041979 1584953447.30 151.5132 60.0026 32.0000 1.9708 1.9722 417.6057 417.9737 0.0553 -1.0000 -1.0000 5042219 1584953447.40 151.5132 60.0026 32.0000 1.9698 1.9712 417.6439 418.0133 0.0555 -1.0000 -1.0000 5042279 1584953447.50 151.5132 60.0026 32.0000 1.9706 1.9720 417.5791 417.9468 0.0553 -1.0000 -1.0000 5042339 1584953447.60 151.5132 60.0026 32.0000 1.9701 1.9716 417.4558 417.8232 0.0552 -1.0000 -1.0000 5042419 1584953447.70 151.5354 60.0026 32.0000 1.9697 1.9712 417.3017 417.6699 0.0554 -1.0000 -1.0000 5042479 1584953447.80 151.5899 60.0026 32.0000 1.9717 1.9732 417.3021 417.6699 0.0553 -1.0000 -1.0000 5042708 1584953447.90 151.5899 60.0026 32.0000 1.9708 1.9722 417.2258 417.5918 0.0550 -1.0000 -1.0000 5042778 1584953448.00 151.5899 60.0026 32.0000 1.9696 1.9710 417.4566 417.8246 0.0553 -1.0000 -1.0000 5042838 1584953448.10 151.5899 60.0026 32.0000 1.9688 1.9703 417.5354 417.9035 0.0554 -1.0000 -1.0000 5042898 1584953448.20 151.5899 60.0026 32.0000 1.9686 1.9700 417.5483 417.9166 0.0553 -1.0000 -1.0000 5042978 1584953448.30 151.5899 60.0026 32.0000 1.9695 1.9709 417.6021 417.9706 0.0553 -1.0000 -1.0000 5043248 1584953448.40 151.6383 60.0026 32.0000 1.9697 1.9711 417.6350 418.0029 0.0553 -1.0000 -1.0000 5043328 1584953448.50 151.6383 60.0026 32.0000 1.9708 1.9723 417.7301 418.0993 0.0554 -1.0000 -1.0000 5043388 1584953448.60 151.6383 60.0026 32.0000 1.9705 1.9719 417.4791 417.8467 0.0552 -1.0000 -1.0000 5043448 1584953448.70 151.6383 60.0026 32.0000 1.9703 1.9717 417.5516 417.9184 0.0551 -1.0000 -1.0000 5043528 1584953448.80 151.6383 60.0026 32.0000 1.9721 1.9735 417.5068 417.8747 0.0553 -1.0000 -1.0000 5043588 1584953448.90 151.6036 60.0026 32.0000 1.9715 1.9730 417.2275 417.5953 0.0552 -1.0000 -1.0000 5043991 1584953449.00 151.3612 60.0026 32.0000 1.9697 1.9712 417.2145 417.5806 0.0551 -1.0000 -1.0000 5044071 1584953449.10 151.3612 60.0026 32.0000 1.9696 1.9710 417.4269 417.7933 0.0551 -1.0000 -1.0000 5044131 1584953449.20 151.3612 60.0026 32.0000 1.9688 1.9703 417.5085 417.8757 0.0552 -1.0000 -1.0000 5044191 1584953449.30 151.3612 60.0026 32.0000 1.9694 1.9708 417.7621 418.1315 0.0555 -1.0000 -1.0000 5044261 1584953449.40 151.3612 60.0026 32.0000 1.9703 1.9717 417.7675 418.1346 0.0552 -1.0000 -1.0000 5044451 1584953449.50 151.3273 60.0026 32.0000 1.9706 1.9720 417.6681 418.0352 0.0551 -1.0000 -1.0000 5044510 1584953449.60 151.3273 60.0026 32.0000 1.9701 1.9715 417.7904 418.1581 0.0552 -1.0000 -1.0000 5044590 1584953449.70 151.3273 60.0026 32.0000 1.9703 1.9718 417.6792 418.0466 0.0552 -1.0000 -1.0000 5044650 1584953449.80 151.3273 60.0026 32.0000 1.9700 1.9714 417.5241 417.8909 0.0551 -1.0000 -1.0000 5044710 1584953449.90 151.3273 60.0026 32.0000 1.9711 1.9726 417.3874 417.7554 0.0553 -1.0000 -1.0000 5044960 1584953450.00 151.3873 60.0026 32.0000 1.9705 1.9720 417.2719 417.6392 0.0552 -1.0000 -1.0000 5045020 1584953450.10 151.6419 60.0028 32.0000 1.9696 1.9710 417.2925 417.6607 0.0554 -1.0000 -1.0000 5045080 1584953450.20 151.6419 60.0028 32.0000 1.9700 1.9715 417.7781 418.1466 0.0553 -1.0000 -1.0000 5045160 1584953450.30 151.6419 60.0028 32.0000 1.9700 1.9714 417.7431 418.1108 0.0552 -1.0000 -1.0000 5045220 1584953450.40 151.6419 60.0028 32.0000 1.9691 1.9705 417.7415 418.1100 0.0553 -1.0000 -1.0000 5045460 1584953450.50 151.6419 60.0028 32.0000 1.9689 1.9704 417.5786 417.9459 0.0553 -1.0000 -1.0000 5045520 1584953450.60 151.6419 60.0028 32.0000 1.9702 1.9717 417.5571 417.9245 0.0551 -1.0000 -1.0000 5045580 1584953450.70 151.5861 60.0028 32.0000 1.9701 1.9716 417.5303 417.8979 0.0553 -1.0000 -1.0000 5045650 1584953450.80 151.5861 60.0028 32.0000 1.9714 1.9728 417.5044 417.8732 0.0554 -1.0000 -1.0000 5045720 1584953450.90 151.5861 60.0028 32.0000 1.9708 1.9723 417.3303 417.6980 0.0552 -1.0000 -1.0000 5046259 1584953451.00 151.5861 60.0028 32.0000 1.9700 1.9715 417.2824 417.6496 0.0552 -1.0000 -1.0000 5046329 1584953451.10 151.5861 60.0028 32.0000 1.9705 1.9719 417.2193 417.5866 0.0553 -1.0000 -1.0000 5046389 1584953451.20 151.5752 60.0028 32.0000 1.9706 1.9721 417.1492 417.5170 0.0553 -1.0000 -1.0000 5046449 1584953451.30 151.4589 60.0028 32.0000 1.9698 1.9713 417.6390 418.0063 0.0553 -1.0000 -1.0000 5046529 1584953451.40 151.4589 60.0028 32.0000 1.9686 1.9701 417.6444 418.0131 0.0554 -1.0000 -1.0000 5046589 1584953451.50 151.4589 60.0028 32.0000 1.9692 1.9706 417.5879 417.9560 0.0553 -1.0000 -1.0000 5046659 1584953451.60 151.4589 60.0028 32.0000 1.9692 1.9706 417.5742 417.9425 0.0553 -1.0000 -1.0000 5046729 1584953451.70 151.4589 60.0028 32.0000 1.9681 1.9695 417.6242 417.9928 0.0553 -1.0000 -1.0000 5046789 1584953451.80 151.4902 60.0028 32.0000 1.9692 1.9706 417.6169 417.9833 0.0551 -1.0000 -1.0000 5046849 1584953451.90 151.4936 60.0028 32.0000 1.9690 1.9704 417.5601 417.9279 0.0553 -1.0000 -1.0000 5046929 1584953452.00 151.4936 60.0028 32.0000 1.9682 1.9697 417.4533 417.8214 0.0553 -1.0000 -1.0000 5046999 1584953452.10 151.4936 60.0028 32.0000 1.9686 1.9701 417.5213 417.8900 0.0554 -1.0000 -1.0000 5047059 1584953452.20 151.4936 60.0028 32.0000 1.9703 1.9717 417.5659 417.9338 0.0553 -1.0000 -1.0000 5047129 1584953452.30 151.4936 60.0028 32.0000 1.9693 1.9708 417.4695 417.8386 0.0555 -1.0000 -1.0000 5047189 1584953452.40 151.6097 60.0028 32.0000 1.9712 1.9726 417.3316 417.7006 0.0554 -1.0000 -1.0000 5047269 1584953452.50 151.6097 60.0028 32.0000 1.9710 1.9724 417.2022 417.5709 0.0554 -1.0000 -1.0000 5047329 1584953452.60 151.6097 60.0028 32.0000 1.9709 1.9723 417.3163 417.6846 0.0553 -1.0000 -1.0000 5047389 1584953452.70 151.6097 60.0028 32.0000 1.9701 1.9716 417.4480 417.8165 0.0554 -1.0000 -1.0000 5047459 1584953452.80 151.6097 60.0028 32.0000 1.9693 1.9707 417.6838 418.0526 0.0554 -1.0000 -1.0000 5047529 1584953452.90 151.6097 60.0028 32.0000 1.9702 1.9717 417.6661 418.0356 0.0555 -1.0000 -1.0000 5047589 1584953453.00 151.6097 60.0028 32.0000 1.9708 1.9723 417.6997 418.0678 0.0553 -1.0000 -1.0000 5047979 1584953453.10 151.6097 60.0028 32.0000 1.9705 1.9719 417.4743 417.8424 0.0554 -1.0000 -1.0000 5048049 1584953453.20 151.6097 60.0028 32.0000 1.9721 1.9735 417.4838 417.8536 0.0556 -1.0000 -1.0000 5048108 1584953453.30 151.6097 60.0028 32.0000 1.9698 1.9713 417.5962 417.9663 0.0556 -1.0000 -1.0000 5048179 1584953453.40 151.6097 60.0028 32.0000 1.9705 1.9719 417.2634 417.6324 0.0555 -1.0000 -1.0000 5048239 1584953453.50 151.6417 60.0028 32.0000 1.9703 1.9718 417.1998 417.5685 0.0554 -1.0000 -1.0000 5048468 1584953453.60 151.6417 60.0028 32.0000 1.9706 1.9720 417.1799 417.5484 0.0555 -1.0000 -1.0000 5048538 1584953453.70 151.6417 60.0028 32.0000 1.9683 1.9698 417.4066 417.7760 0.0555 -1.0000 -1.0000 5048608 1584953453.80 151.6417 60.0028 32.0000 1.9702 1.9716 417.6807 418.0509 0.0557 -1.0000 -1.0000 5048668 1584953453.90 151.6417 60.0028 32.0000 1.9693 1.9708 417.5512 417.9208 0.0556 -1.0000 -1.0000 5048748 1584953454.00 151.6417 60.0028 32.0000 1.9703 1.9718 417.5967 417.9660 0.0554 -1.0000 -1.0000 5048988 1584953454.10 151.3923 60.0028 32.0000 1.9684 1.9699 417.6407 418.0095 0.0554 -1.0000 -1.0000 5049058 1584953454.20 151.3923 60.0028 32.0000 1.9699 1.9713 417.6520 418.0208 0.0555 -1.0000 -1.0000 5049128 1584953454.30 151.3923 60.0028 32.0000 1.9696 1.9711 417.5483 417.9184 0.0556 -1.0000 -1.0000 5049188 1584953454.40 151.3923 60.0028 32.0000 1.9700 1.9714 417.4572 417.8262 0.0555 -1.0000 -1.0000 5049268 1584953454.50 151.3923 60.0028 32.0000 1.9706 1.9721 417.4236 417.7933 0.0556 -1.0000 -1.0000 5050007 1584953454.60 151.3923 60.0028 32.0000 1.9704 1.9718 417.2793 417.6486 0.0555 -1.0000 -1.0000 5050068 1584953454.70 151.3240 60.0033 32.0000 1.9705 1.9719 417.2591 417.6280 0.0555 -1.0000 -1.0000 5050148 1584953454.80 151.3240 60.0033 32.0000 1.9697 1.9712 417.2933 417.6635 0.0557 -1.0000 -1.0000 5050217 1584953454.90 151.3240 60.0033 32.0000 1.9679 1.9694 417.5096 417.8791 0.0555 -1.0000 -1.0000 5050277 1584953455.00 151.3240 60.0033 32.0000 1.9702 1.9717 417.5255 417.8959 0.0556 -1.0000 -1.0000 5050347 1584953455.10 151.3240 60.0033 32.0000 1.9698 1.9713 417.7000 418.0701 0.0556 -1.0000 -1.0000 5050407 1584953455.20 151.3555 60.0033 32.0000 1.9696 1.9711 417.5731 417.9439 0.0557 -1.0000 -1.0000 5050477 1584953455.30 151.4522 60.0033 32.0000 1.9695 1.9709 417.6374 418.0067 0.0554 -1.0000 -1.0000 5050557 1584953455.40 151.4522 60.0033 32.0000 1.9716 1.9730 417.5683 417.9371 0.0554 -1.0000 -1.0000 5050617 1584953455.50 151.4522 60.0033 32.0000 1.9708 1.9722 417.5099 417.8788 0.0554 -1.0000 -1.0000 5050677 1584953455.60 151.4522 60.0033 32.0000 1.9699 1.9713 417.2785 417.6471 0.0554 -1.0000 -1.0000 5050747 1584953455.70 151.4522 60.0033 32.0000 1.9707 1.9721 417.1233 417.4921 0.0555 -1.0000 -1.0000 5050817 1584953455.80 151.4522 60.0033 32.0000 1.9713 1.9727 417.1130 417.4820 0.0554 -1.0000 -1.0000 5050877 1584953455.90 151.5512 60.0033 32.0000 1.9714 1.9729 417.2879 417.6568 0.0555 -1.0000 -1.0000 5050947 1584953456.00 151.5512 60.0033 32.0000 1.9707 1.9722 417.4126 417.7827 0.0556 -1.0000 -1.0000 5051007 1584953456.10 151.5512 60.0033 32.0000 1.9696 1.9710 417.6860 418.0563 0.0557 -1.0000 -1.0000 5051077 1584953456.20 151.5512 60.0033 32.0000 1.9706 1.9720 417.6469 418.0158 0.0554 -1.0000 -1.0000 5051147 1584953456.30 151.5512 60.0033 32.0000 1.9694 1.9709 417.7123 418.0807 0.0554 -1.0000 -1.0000 5051207 1584953456.40 151.5512 60.0033 32.0000 1.9707 1.9721 417.5526 417.9225 0.0556 -1.0000 -1.0000 5051277 1584953456.50 151.5512 60.0033 32.0000 1.9698 1.9713 417.6140 417.9843 0.0556 -1.0000 -1.0000 5051507 1584953456.60 151.5512 60.0033 32.0000 1.9694 1.9708 417.2722 417.6410 0.0554 -1.0000 -1.0000 5051567 1584953456.70 151.5512 60.0033 32.0000 1.9703 1.9717 417.3353 417.7043 0.0555 -1.0000 -1.0000 5051637 1584953456.80 151.5512 60.0033 32.0000 1.9708 1.9722 417.2936 417.6625 0.0555 -1.0000 -1.0000 5051707 1584953456.90 151.5512 60.0033 32.0000 1.9711 1.9725 417.3787 417.7487 0.0557 -1.0000 -1.0000 5051767 1584953457.00 151.5512 60.0033 32.0000 1.9694 1.9709 417.5216 417.8918 0.0556 -1.0000 -1.0000 5052006 1584953457.10 151.4744 60.0033 32.0000 1.9696 1.9711 417.6255 417.9947 0.0555 -1.0000 -1.0000 5052076 1584953457.20 151.4744 60.0033 32.0000 1.9694 1.9708 417.6933 418.0624 0.0554 -1.0000 -1.0000 5052137 1584953457.30 151.4744 60.0033 32.0000 1.9682 1.9697 417.6216 417.9915 0.0556 -1.0000 -1.0000 5052206 1584953457.40 151.4744 60.0033 32.0000 1.9690 1.9704 417.6112 417.9800 0.0555 -1.0000 -1.0000 5052266 1584953457.50 151.4744 60.0033 32.0000 1.9695 1.9710 417.6778 418.0483 0.0557 -1.0000 -1.0000 5052456 1584953457.60 151.4890 60.0033 32.0000 1.9701 1.9715 417.5593 417.9287 0.0555 -1.0000 -1.0000 5052536 1584953457.70 151.5372 60.0033 32.0000 1.9719 1.9734 417.5395 417.9092 0.0555 -1.0000 -1.0000 5052596 1584953457.80 151.5372 60.0033 32.0000 1.9708 1.9722 417.3395 417.7094 0.0556 -1.0000 -1.0000 5052656 1584953457.90 151.5372 60.0033 32.0000 1.9718 1.9732 417.1553 417.5251 0.0556 -1.0000 -1.0000 5052736 1584953458.00 151.5372 60.0033 32.0000 1.9729 1.9743 417.2503 417.6210 0.0558 -1.0000 -1.0000 5053006 1584953458.10 151.5372 60.0033 32.0000 1.9703 1.9717 417.2161 417.5857 0.0556 -1.0000 -1.0000 5053066 1584953458.20 151.5367 60.0033 32.0000 1.9717 1.9731 417.5471 417.9175 0.0556 -1.0000 -1.0000 5053136 1584953458.30 151.5361 60.0033 32.0000 1.9685 1.9699 417.6189 417.9898 0.0558 -1.0000 -1.0000 5053196 1584953458.40 151.5361 60.0033 32.0000 1.9695 1.9709 417.8244 418.1937 0.0555 -1.0000 -1.0000 5053276 1584953458.50 151.5361 60.0033 32.0000 1.9709 1.9723 417.6681 418.0383 0.0556 -1.0000 -1.0000 5053356 1584953458.60 151.5361 60.0033 32.0000 1.9691 1.9706 417.7203 418.0910 0.0557 -1.0000 -1.0000 5053476 1584953458.70 151.5361 60.0033 32.0000 1.9690 1.9704 417.4800 417.8502 0.0555 -1.0000 -1.0000 5053556 1584953458.80 151.5970 60.0033 32.0000 1.9698 1.9712 417.5078 417.8766 0.0554 -1.0000 -1.0000 5053616 1584953458.90 151.5970 60.0033 32.0000 1.9707 1.9721 417.3035 417.6728 0.0556 -1.0000 -1.0000 5053676 1584953459.00 151.5970 60.0033 32.0000 1.9702 1.9717 417.1259 417.4950 0.0555 -1.0000 -1.0000 5053746 1584953459.10 151.5970 60.0033 32.0000 1.9708 1.9723 417.3085 417.6781 0.0557 -1.0000 -1.0000 5053986 1584953459.20 151.5970 60.0033 32.0000 1.9703 1.9717 417.4183 417.7875 0.0555 -1.0000 -1.0000 5054046 1584953459.30 151.6019 60.0033 32.0000 1.9697 1.9711 417.6395 418.0091 0.0556 -1.0000 -1.0000 5054125 1584953459.40 151.6049 60.0033 32.0000 1.9703 1.9717 417.5865 417.9563 0.0555 -1.0000 -1.0000 5054185 1584953459.50 151.6049 60.0033 32.0000 1.9699 1.9713 417.5047 417.8744 0.0555 -1.0000 -1.0000 5054245 1584953459.60 151.6049 60.0033 32.0000 1.9702 1.9717 417.6210 417.9904 0.0555 -1.0000 -1.0000 5054835 1584953459.70 151.6049 60.0033 32.0000 1.9695 1.9710 417.3634 417.7323 0.0554 -1.0000 -1.0000 5054895 1584953459.80 151.6049 60.0033 32.0000 1.9702 1.9716 417.3810 417.7507 0.0555 -1.0000 -1.0000 5054965 1584953459.90 151.3421 60.0051 32.0000 1.9710 1.9724 417.3662 417.7358 0.0556 -1.0000 -1.0000 5055035 1584953460.00 151.3421 60.0051 32.0000 1.9701 1.9716 417.2797 417.6493 0.0555 -1.0000 -1.0000 5055105 1584953460.10 151.3421 60.0051 32.0000 1.9697 1.9711 417.3710 417.7394 0.0555 -1.0000 -1.0000 5055235 1584953460.20 151.3421 60.0051 32.0000 1.9691 1.9705 417.4234 417.7934 0.0556 -1.0000 -1.0000 5055305 1584953460.30 151.3421 60.0051 32.0000 1.9708 1.9723 417.5579 417.9276 0.0555 -1.0000 -1.0000 5055365 1584953460.40 151.4466 60.0051 32.0000 1.9690 1.9704 417.5932 417.9609 0.0552 -1.0000 -1.0000 5055435 1584953460.50 151.4656 60.0051 32.0000 1.9671 1.9685 417.5226 417.8896 0.0551 -1.0000 -1.0000 5055505 1584953460.60 151.4656 60.0051 32.0000 1.9684 1.9698 417.5618 417.9287 0.0550 -1.0000 -1.0000 5055734 1584953460.70 151.4656 60.0051 32.0000 1.9687 1.9701 417.6719 418.0386 0.0552 -1.0000 -1.0000 5055804 1584953460.80 151.4656 60.0051 32.0000 1.9699 1.9713 417.6458 418.0120 0.0550 -1.0000 -1.0000 5055875 1584953460.90 151.4656 60.0051 32.0000 1.9686 1.9700 417.5700 417.9365 0.0550 -1.0000 -1.0000 5055934 1584953461.00 151.4301 60.0051 32.0000 1.9701 1.9715 417.7579 418.1235 0.0549 -1.0000 -1.0000 5056004 1584953461.10 151.4083 60.0051 32.0000 1.9707 1.9721 417.4509 417.8157 0.0548 -1.0000 -1.0000 5056064 1584953461.20 151.4083 60.0051 32.0000 1.9686 1.9701 417.3137 417.6789 0.0550 -1.0000 -1.0000 5056134 1584953461.30 151.4083 60.0051 32.0000 1.9698 1.9712 417.2604 417.6239 0.0547 -1.0000 -1.0000 5056204 1584953461.40 151.4083 60.0051 32.0000 1.9689 1.9703 417.2734 417.6367 0.0546 -1.0000 -1.0000 5056264 1584953461.50 151.4083 60.0051 32.0000 1.9685 1.9699 417.4323 417.7958 0.0547 -1.0000 -1.0000 5056324 1584953461.60 151.4800 60.0051 32.0000 1.9695 1.9709 417.4929 417.8571 0.0547 -1.0000 -1.0000 5056404 1584953461.70 151.4800 60.0051 32.0000 1.9706 1.9720 417.6775 418.0418 0.0548 -1.0000 -1.0000 5056784 1584953461.80 151.4800 60.0051 32.0000 1.9685 1.9699 417.6214 417.9853 0.0546 -1.0000 -1.0000 5056844 1584953461.90 151.4800 60.0051 32.0000 1.9689 1.9703 417.6500 418.0140 0.0547 -1.0000 -1.0000 5056924 1584953462.00 151.4800 60.0051 32.0000 1.9695 1.9709 417.6486 418.0123 0.0546 -1.0000 -1.0000 5056984 1584953462.10 151.4926 60.0051 32.0000 1.9704 1.9718 417.7187 418.0818 0.0546 -1.0000 -1.0000 5057044 1584953462.20 151.5048 60.0051 32.0000 1.9711 1.9725 417.3773 417.7419 0.0549 -1.0000 -1.0000 5057114 1584953462.30 151.5048 60.0051 32.0000 1.9697 1.9711 417.3099 417.6742 0.0547 -1.0000 -1.0000 5057184 1584953462.40 151.5048 60.0051 32.0000 1.9695 1.9709 417.2258 417.5903 0.0548 -1.0000 -1.0000 5057254 1584953462.50 151.5048 60.0051 32.0000 1.9694 1.9708 417.4144 417.7781 0.0547 -1.0000 -1.0000 5057314 1584953462.60 151.5048 60.0051 32.0000 1.9694 1.9708 417.6436 418.0087 0.0549 -1.0000 -1.0000 5057384 1584953462.70 151.3987 60.0051 32.0000 1.9687 1.9701 417.6127 417.9778 0.0548 -1.0000 -1.0000 5057563 1584953462.80 151.3987 60.0051 32.0000 1.9690 1.9704 417.5825 417.9463 0.0546 -1.0000 -1.0000 5057633 1584953462.90 151.3987 60.0051 32.0000 1.9694 1.9708 417.6780 418.0424 0.0548 -1.0000 -1.0000 5057693 1584953463.00 151.3987 60.0051 32.0000 1.9686 1.9700 417.7058 418.0701 0.0547 -1.0000 -1.0000 5057763 1584953463.10 151.3987 60.0051 32.0000 1.9699 1.9713 417.6114 417.9749 0.0546 -1.0000 -1.0000 5057833 1584953463.20 151.3987 60.0051 32.0000 1.9726 1.9741 417.5784 417.9433 0.0549 -1.0000 -1.0000 5058603 1584953463.30 151.3987 60.0051 32.0000 1.9707 1.9721 417.3658 417.7313 0.0549 -1.0000 -1.0000 5058673 1584953463.40 151.3987 60.0051 32.0000 1.9687 1.9701 417.3011 417.6665 0.0549 -1.0000 -1.0000 5058733 1584953463.50 151.3987 60.0051 32.0000 1.9681 1.9695 417.3237 417.6886 0.0549 -1.0000 -1.0000 5058803 1584953463.60 151.3987 60.0051 32.0000 1.9701 1.9715 417.5742 417.9392 0.0548 -1.0000 -1.0000 5058873 1584953463.70 151.3987 60.0051 32.0000 1.9692 1.9707 417.7107 418.0761 0.0549 -1.0000 -1.0000 5059003 1584953463.80 151.3987 60.0051 32.0000 1.9704 1.9718 417.8122 418.1777 0.0549 -1.0000 -1.0000 5059063 1584953463.90 151.3837 60.0051 32.0000 1.9703 1.9718 417.8136 418.1802 0.0551 -1.0000 -1.0000 5059143 1584953464.00 151.3837 60.0051 32.0000 1.9702 1.9717 417.4918 417.8590 0.0552 -1.0000 -1.0000 5059203 1584953464.10 151.3837 60.0051 32.0000 1.9710 1.9724 417.5990 417.9656 0.0550 -1.0000 -1.0000 5059263 1584953464.20 151.3837 60.0051 32.0000 1.9701 1.9715 417.2778 417.6456 0.0554 -1.0000 -1.0000 5059332 1584953464.30 151.3837 60.0051 32.0000 1.9705 1.9719 417.3921 417.7600 0.0552 -1.0000 -1.0000 5059392 1584953464.40 151.3837 60.0051 32.0000 1.9698 1.9712 417.5090 417.8752 0.0549 -1.0000 -1.0000 5059473 1584953464.50 151.6003 60.0062 32.0000 1.9684 1.9698 417.6166 417.9821 0.0550 -1.0000 -1.0000 5059533 1584953464.60 151.6003 60.0062 32.0000 1.9694 1.9708 417.6883 418.0552 0.0551 -1.0000 -1.0000 5059602 1584953464.70 151.6003 60.0062 32.0000 1.9705 1.9719 417.6225 417.9897 0.0552 -1.0000 -1.0000 5100252 1584953464.80 151.6003 60.0062 32.0000 1.9693 1.9707 417.4317 417.7991 0.0552 -1.0000 -1.0000 5100322 1584953464.90 151.6003 60.0062 32.0000 1.9697 1.9712 417.4549 417.8231 0.0553 -1.0000 -1.0000 5100382 1584953465.00 151.6003 60.0062 32.0000 1.9709 1.9723 417.6500 418.0175 0.0552 -1.0000 -1.0000 5100452 1584953465.10 151.6003 60.0062 32.0000 1.9708 1.9722 417.2959 417.6635 0.0552 -1.0000 -1.0000 5100522 1584953465.20 151.6003 60.0062 32.0000 1.9714 1.9728 417.3018 417.6694 0.0554 -1.0000 -1.0000 5100582 1584953465.30 151.6003 60.0062 32.0000 1.9712 1.9726 417.2403 417.6079 0.0553 -1.0000 -1.0000 5100652 1584953465.40 151.6003 60.0062 32.0000 1.9710 1.9724 417.3706 417.7386 0.0553 -1.0000 -1.0000 5100712 1584953465.50 151.6003 60.0062 32.0000 1.9700 1.9714 417.7102 418.0780 0.0552 -1.0000 -1.0000 5100782 1584953465.60 151.5701 60.0062 32.0000 1.9697 1.9711 417.6465 418.0147 0.0553 -1.0000 -1.0000 5100852 1584953465.70 151.5490 60.0062 32.0000 1.9707 1.9721 417.5851 417.9525 0.0553 -1.0000 -1.0000 5100912 1584953465.80 151.5490 60.0062 32.0000 1.9690 1.9704 417.6268 417.9958 0.0555 -1.0000 -1.0000 5100972 1584953465.90 151.5490 60.0062 32.0000 1.9704 1.9718 417.5916 417.9610 0.0554 -1.0000 -1.0000 5101052 1584953466.00 151.5490 60.0062 32.0000 1.9680 1.9694 417.5411 417.9087 0.0552 -1.0000 -1.0000 5101112 1584953466.10 151.5490 60.0062 32.0000 1.9704 1.9719 417.6773 418.0453 0.0553 -1.0000 -1.0000 5101171 1584953466.20 151.4160 60.0062 32.0000 1.9718 1.9732 417.4112 417.7793 0.0554 -1.0000 -1.0000 5101251 1584953466.30 151.4160 60.0062 32.0000 1.9699 1.9713 417.2427 417.6110 0.0554 -1.0000 -1.0000 5101731 1584953466.40 151.4160 60.0062 32.0000 1.9713 1.9728 417.2563 417.6258 0.0555 -1.0000 -1.0000 5101801 1584953466.50 151.4160 60.0062 32.0000 1.9709 1.9723 417.5315 417.9001 0.0555 -1.0000 -1.0000 5101861 1584953466.60 151.4160 60.0062 32.0000 1.9687 1.9701 417.5056 417.8745 0.0554 -1.0000 -1.0000 5101921 1584953466.70 151.4160 60.0062 32.0000 1.9687 1.9702 417.5750 417.9445 0.0556 -1.0000 -1.0000 5102001 1584953466.80 151.4160 60.0062 32.0000 1.9701 1.9716 417.7259 418.0963 0.0556 -1.0000 -1.0000 5102061 1584953466.90 151.4160 60.0062 32.0000 1.9688 1.9703 417.5068 417.8764 0.0555 -1.0000 -1.0000 5102131 1584953467.00 151.4160 60.0062 32.0000 1.9698 1.9712 417.3853 417.7542 0.0554 -1.0000 -1.0000 5102201 1584953467.10 151.4160 60.0062 32.0000 1.9701 1.9715 417.2999 417.6685 0.0555 -1.0000 -1.0000 5102261 1584953467.20 151.4160 60.0062 32.0000 1.9701 1.9715 417.3145 417.6831 0.0554 -1.0000 -1.0000 5102321 1584953467.30 151.4160 60.0062 32.0000 1.9705 1.9719 417.2729 417.6426 0.0555 -1.0000 -1.0000 5102401 1584953467.40 151.5284 60.0062 32.0000 1.9705 1.9719 417.4872 417.8562 0.0555 -1.0000 -1.0000 5102461 1584953467.50 151.5377 60.0062 32.0000 1.9705 1.9720 417.5368 417.9060 0.0555 -1.0000 -1.0000 5102521 1584953467.60 151.5377 60.0062 32.0000 1.9706 1.9720 417.6565 418.0260 0.0555 -1.0000 -1.0000 5102591 1584953467.70 151.5377 60.0062 32.0000 1.9703 1.9717 417.5793 417.9486 0.0555 -1.0000 -1.0000 5102661 1584953467.80 151.5377 60.0062 32.0000 1.9693 1.9707 417.4307 417.8002 0.0555 -1.0000 -1.0000 5102741 1584953467.90 151.5377 60.0062 32.0000 1.9710 1.9724 417.3657 417.7353 0.0556 -1.0000 -1.0000 5102811 1584953468.00 151.5377 60.0062 32.0000 1.9711 1.9726 417.3055 417.6748 0.0555 -1.0000 -1.0000 5102871 1584953468.10 151.5377 60.0062 32.0000 1.9716 1.9730 417.4580 417.8281 0.0556 -1.0000 -1.0000 5102941 1584953468.20 151.5377 60.0062 32.0000 1.9707 1.9721 417.4538 417.8230 0.0555 -1.0000 -1.0000 5103011 1584953468.30 151.5377 60.0062 32.0000 1.9694 1.9708 417.5025 417.8720 0.0555 -1.0000 -1.0000 5103241 1584953468.40 151.5377 60.0062 32.0000 1.9695 1.9710 417.7541 418.1230 0.0555 -1.0000 -1.0000 5103310 1584953468.50 151.5377 60.0062 32.0000 1.9694 1.9708 417.7262 418.0967 0.0557 -1.0000 -1.0000 5103370 1584953468.60 151.5048 60.0062 32.0000 1.9692 1.9707 417.8143 418.1846 0.0556 -1.0000 -1.0000 5103440 1584953468.70 151.4746 60.0062 32.0000 1.9686 1.9701 417.5674 417.9375 0.0556 -1.0000 -1.0000 5103510 1584953468.80 151.4746 60.0062 32.0000 1.9716 1.9730 417.3838 417.7541 0.0556 -1.0000 -1.0000 5103570 1584953468.90 151.4746 60.0062 32.0000 1.9713 1.9727 417.3580 417.7266 0.0554 -1.0000 -1.0000 5103630 1584953469.00 151.4746 60.0062 32.0000 1.9702 1.9717 417.3022 417.6731 0.0557 -1.0000 -1.0000 5103710 1584953469.10 151.4746 60.0062 32.0000 1.9701 1.9716 417.4631 417.8331 0.0556 -1.0000 -1.0000 5103770 1584953469.20 151.4901 60.0062 32.0000 1.9685 1.9699 417.4605 417.8311 0.0557 -1.0000 -1.0000 5103830 1584953469.30 151.6552 60.0062 32.0000 1.9687 1.9702 417.4766 417.8463 0.0556 -1.0000 -1.0000 5104030 1584953469.40 151.6552 60.0062 32.0000 1.9689 1.9704 417.6516 418.0223 0.0557 -1.0000 -1.0000 5104090 1584953469.50 151.6552 60.0062 32.0000 1.9691 1.9705 417.6540 418.0252 0.0557 -1.0000 -1.0000 5104170 1584953469.60 151.6552 60.0062 32.0000 1.9693 1.9708 417.6153 417.9853 0.0556 -1.0000 -1.0000 5104250 1584953469.70 151.6552 60.0062 32.0000 1.9699 1.9713 417.6566 418.0268 0.0556 -1.0000 -1.0000 5104310 1584953469.80 151.4966 60.0042 32.0000 1.9694 1.9709 417.4643 417.8349 0.0556 -1.0000 -1.0000 5105099 1584953469.90 151.4966 60.0042 32.0000 1.9686 1.9700 417.2839 417.6540 0.0557 -1.0000 -1.0000 5105170 1584953470.00 151.4966 60.0042 32.0000 1.9700 1.9714 417.3282 417.6981 0.0557 -1.0000 -1.0000 5105239 1584953470.10 151.4966 60.0042 32.0000 1.9711 1.9726 417.4746 417.8453 0.0556 -1.0000 -1.0000 5105299 1584953470.20 151.4966 60.0042 32.0000 1.9687 1.9701 417.6086 417.9797 0.0559 -1.0000 -1.0000 5105369 1584953470.30 151.4966 60.0042 32.0000 1.9700 1.9715 417.5077 417.8785 0.0557 -1.0000 -1.0000 5105429 1584953470.40 151.4940 60.0042 32.0000 1.9703 1.9717 417.7901 418.1608 0.0556 -1.0000 -1.0000 5105509 1584953470.50 151.4384 60.0042 32.0000 1.9702 1.9716 417.8031 418.1734 0.0556 -1.0000 -1.0000 5105569 1584953470.60 151.4384 60.0042 32.0000 1.9703 1.9717 417.6183 417.9889 0.0557 -1.0000 -1.0000 5105629 1584953470.70 151.4384 60.0042 32.0000 1.9690 1.9704 417.5907 417.9608 0.0556 -1.0000 -1.0000 5105709 1584953470.80 151.4384 60.0042 32.0000 1.9694 1.9708 417.6229 417.9924 0.0556 -1.0000 -1.0000 5105769 1584953470.90 151.4384 60.0042 32.0000 1.9711 1.9726 417.5345 417.9058 0.0557 -1.0000 -1.0000 5106509 1584953471.00 151.4384 60.0042 32.0000 1.9700 1.9715 417.2476 417.6176 0.0557 -1.0000 -1.0000 5106579 1584953471.10 151.3722 60.0042 32.0000 1.9703 1.9717 417.1264 417.4969 0.0557 -1.0000 -1.0000 5106649 1584953471.20 151.3722 60.0042 32.0000 1.9704 1.9718 417.4385 417.8079 0.0555 -1.0000 -1.0000 5106709 1584953471.30 151.3722 60.0042 32.0000 1.9695 1.9709 417.5815 417.9493 0.0552 -1.0000 -1.0000 5106779 1584953471.40 151.3722 60.0042 32.0000 1.9696 1.9711 417.5659 417.9348 0.0555 -1.0000 -1.0000 5106839 1584953471.50 151.6126 60.0042 32.0000 1.9680 1.9695 417.6439 418.0144 0.0556 -1.0000 -1.0000 5106898 1584953471.60 151.6199 60.0042 32.0000 1.9694 1.9708 417.8372 418.2071 0.0556 -1.0000 -1.0000 5106979 1584953471.70 151.6199 60.0042 32.0000 1.9699 1.9713 417.5218 417.8922 0.0557 -1.0000 -1.0000 5107039 1584953471.80 151.6199 60.0042 32.0000 1.9690 1.9705 417.5921 417.9628 0.0557 -1.0000 -1.0000 5107098 1584953471.90 151.6199 60.0042 32.0000 1.9701 1.9716 417.1938 417.5625 0.0556 -1.0000 -1.0000 5107178 1584953472.00 151.6199 60.0042 32.0000 1.9702 1.9716 417.4743 417.8453 0.0557 -1.0000 -1.0000 5107238 1584953472.10 151.6199 60.0042 32.0000 1.9701 1.9715 417.4583 417.8288 0.0557 -1.0000 -1.0000 5107298 1584953472.20 151.6149 60.0042 32.0000 1.9705 1.9720 417.2786 417.6486 0.0556 -1.0000 -1.0000 5107368 1584953472.30 151.5395 60.0042 32.0000 1.9697 1.9712 417.4236 417.7928 0.0555 -1.0000 -1.0000 5107438 1584953472.40 151.5395 60.0042 32.0000 1.9689 1.9703 417.5497 417.9205 0.0557 -1.0000 -1.0000 5107508 1584953472.50 151.5395 60.0042 32.0000 1.9681 1.9695 417.4929 417.8634 0.0557 -1.0000 -1.0000 5107568 1584953472.60 151.5395 60.0042 32.0000 1.9691 1.9706 417.6857 418.0562 0.0556 -1.0000 -1.0000 5107638 1584953472.70 151.5395 60.0042 32.0000 1.9683 1.9698 417.5730 417.9439 0.0557 -1.0000 -1.0000 5107708 1584953472.80 151.5395 60.0042 32.0000 1.9688 1.9703 417.4594 417.8295 0.0556 -1.0000 -1.0000 5107768 1584953472.90 151.5395 60.0042 32.0000 1.9703 1.9717 417.5085 417.8790 0.0557 -1.0000 -1.0000 5107838 1584953473.00 151.5395 60.0042 32.0000 1.9690 1.9704 417.4105 417.7805 0.0556 -1.0000 -1.0000 5107908 1584953473.10 151.5395 60.0042 32.0000 1.9699 1.9714 417.1923 417.5619 0.0556 -1.0000 -1.0000 5107968 1584953473.20 151.5395 60.0042 32.0000 1.9717 1.9732 417.2640 417.6339 0.0556 -1.0000 -1.0000 5108028 1584953473.30 151.5395 60.0042 32.0000 1.9709 1.9723 417.3857 417.7557 0.0556 -1.0000 -1.0000 5108108 1584953473.40 151.5299 60.0042 32.0000 1.9712 1.9727 417.3943 417.7628 0.0554 -1.0000 -1.0000 5108168 1584953473.50 151.4745 60.0042 32.0000 1.9681 1.9695 417.6308 418.0010 0.0556 -1.0000 -1.0000 5108228 1584953473.60 151.4745 60.0042 32.0000 1.9670 1.9684 417.5584 417.9284 0.0556 -1.0000 -1.0000 5108308 1584953473.70 151.4745 60.0042 32.0000 1.9691 1.9706 417.5624 417.9327 0.0557 -1.0000 -1.0000 5108368 1584953473.80 151.4745 60.0042 32.0000 1.9698 1.9712 417.5221 417.8930 0.0557 -1.0000 -1.0000 5108428 1584953473.90 151.4745 60.0042 32.0000 1.9709 1.9723 417.6102 417.9802 0.0555 -1.0000 -1.0000 5108498 1584953474.00 151.4745 60.0042 32.0000 1.9684 1.9699 417.4985 417.8677 0.0555 -1.0000 -1.0000 5108568 1584953474.10 151.4745 60.0042 32.0000 1.9693 1.9708 417.4816 417.8514 0.0557 -1.0000 -1.0000 5108628 1584953474.20 151.4745 60.0042 32.0000 1.9700 1.9714 417.3905 417.7604 0.0555 -1.0000 -1.0000 5108697 1584953474.30 151.4745 60.0042 32.0000 1.9709 1.9724 417.4147 417.7846 0.0556 -1.0000 -1.0000 5108758 1584953474.40 151.4745 60.0042 32.0000 1.9705 1.9720 417.4581 417.8280 0.0556 -1.0000 -1.0000 5108837 1584953474.50 151.3941 60.0042 32.0000 1.9697 1.9712 417.5410 417.9115 0.0557 -1.0000 -1.0000 5109527 1584953474.60 151.4700 60.0042 32.0000 1.9695 1.9710 417.5305 417.9005 0.0556 -1.0000 -1.0000 5109587 1584953474.70 151.4700 60.0042 32.0000 1.9686 1.9700 417.6867 418.0567 0.0556 -1.0000 -1.0000 5109667 1584953474.80 151.4700 60.0042 32.0000 1.9683 1.9698 417.5645 417.9344 0.0556 -1.0000 -1.0000 5109727 1584953474.90 151.4139 60.0040 32.0000 1.9711 1.9725 417.5862 417.9567 0.0556 -1.0000 -1.0000 5109787 1584953475.00 151.4139 60.0040 32.0000 1.9693 1.9708 417.4615 417.8302 0.0554 -1.0000 -1.0000 5109857 1584953475.10 151.4139 60.0040 32.0000 1.9729 1.9743 417.5648 417.9349 0.0556 -1.0000 -1.0000 5109927 1584953475.20 151.4139 60.0040 32.0000 1.9693 1.9707 417.5261 417.8964 0.0556 -1.0000 -1.0000 5109987 1584953475.30 151.4455 60.0040 32.0000 1.9687 1.9702 417.2034 417.5733 0.0556 -1.0000 -1.0000 5110057 1584953475.40 151.4529 60.0040 32.0000 1.9705 1.9719 417.2854 417.6548 0.0555 -1.0000 -1.0000 5110117 1584953475.50 151.4529 60.0040 32.0000 1.9715 1.9729 417.4315 417.8011 0.0556 -1.0000 -1.0000 5110257 1584953475.60 151.4529 60.0040 32.0000 1.9695 1.9709 417.5420 417.9117 0.0555 -1.0000 -1.0000 5110327 1584953475.70 151.4529 60.0040 32.0000 1.9690 1.9705 417.5747 417.9440 0.0555 -1.0000 -1.0000 5110397 1584953475.80 151.4529 60.0040 32.0000 1.9695 1.9709 417.5552 417.9235 0.0554 -1.0000 -1.0000 5110457 1584953475.90 151.5739 60.0040 32.0000 1.9674 1.9689 417.7138 418.0841 0.0557 -1.0000 -1.0000 5110526 1584953476.00 151.5739 60.0040 32.0000 1.9690 1.9705 417.5075 417.8778 0.0556 -1.0000 -1.0000 5110586 1584953476.10 151.5739 60.0040 32.0000 1.9699 1.9713 417.6001 417.9696 0.0555 -1.0000 -1.0000 5110766 1584953476.20 151.5739 60.0040 32.0000 1.9697 1.9711 417.5371 417.9063 0.0554 -1.0000 -1.0000 5110836 1584953476.30 151.5739 60.0040 32.0000 1.9704 1.9718 417.4447 417.8135 0.0554 -1.0000 -1.0000 5110896 1584953476.40 151.5739 60.0040 32.0000 1.9706 1.9720 417.2959 417.6641 0.0553 -1.0000 -1.0000 5110976 1584953476.50 151.5739 60.0040 32.0000 1.9696 1.9710 417.3055 417.6746 0.0556 -1.0000 -1.0000 5111036 1584953476.60 151.5739 60.0040 32.0000 1.9697 1.9712 417.4782 417.8461 0.0553 -1.0000 -1.0000 5111266 1584953476.70 151.5739 60.0040 32.0000 1.9689 1.9704 417.4122 417.7812 0.0554 -1.0000 -1.0000 5111336 1584953476.80 151.5739 60.0040 32.0000 1.9695 1.9709 417.5410 417.9108 0.0557 -1.0000 -1.0000 5111406 1584953476.90 151.5739 60.0040 32.0000 1.9686 1.9701 417.5537 417.9231 0.0556 -1.0000 -1.0000 5111466 1584953477.00 151.5739 60.0040 32.0000 1.9693 1.9708 417.6633 418.0335 0.0556 -1.0000 -1.0000 5111536 1584953477.10 151.5410 60.0040 32.0000 1.9701 1.9715 417.5040 417.8740 0.0556 -1.0000 -1.0000 5111596 1584953477.20 151.4897 60.0040 32.0000 1.9700 1.9715 417.5052 417.8748 0.0556 -1.0000 -1.0000 5111666 1584953477.30 151.4897 60.0040 32.0000 1.9704 1.9718 417.3886 417.7575 0.0554 -1.0000 -1.0000 5111736 1584953477.40 151.4897 60.0040 32.0000 1.9697 1.9711 417.3437 417.7128 0.0555 -1.0000 -1.0000 5111796 1584953477.50 151.4897 60.0040 32.0000 1.9707 1.9721 417.3576 417.7270 0.0556 -1.0000 -1.0000 5111856 1584953477.60 151.4897 60.0040 32.0000 1.9701 1.9716 417.5375 417.9071 0.0555 -1.0000 -1.0000 5112046 1584953477.70 151.4573 60.0040 32.0000 1.9695 1.9709 417.5645 417.9332 0.0554 -1.0000 -1.0000 5112106 1584953477.80 151.3016 60.0040 32.0000 1.9687 1.9701 417.4691 417.8383 0.0555 -1.0000 -1.0000 5112166 1584953477.90 151.3016 60.0040 32.0000 1.9702 1.9716 417.5781 417.9469 0.0554 -1.0000 -1.0000 5112246 1584953478.00 151.3338 60.0040 32.0000 1.9704 1.9718 417.7074 418.0776 0.0556 -1.0000 -1.0000 5112306 1584953478.10 151.4257 60.0040 32.0000 1.9701 1.9716 417.6813 418.0513 0.0556 -1.0000 -1.0000 5113005 1584953478.20 151.4257 60.0040 32.0000 1.9694 1.9708 417.3629 417.7319 0.0555 -1.0000 -1.0000 5113085 1584953478.30 151.4257 60.0040 32.0000 1.9723 1.9737 417.4223 417.7913 0.0555 -1.0000 -1.0000 5113145 1584953478.40 151.4257 60.0040 32.0000 1.9705 1.9719 417.3538 417.7228 0.0554 -1.0000 -1.0000 5113215 1584953478.50 151.4257 60.0040 32.0000 1.9703 1.9717 417.1695 417.5383 0.0555 -1.0000 -1.0000 5113285 1584953478.60 151.4257 60.0040 32.0000 1.9697 1.9711 417.4626 417.8321 0.0555 -1.0000 -1.0000 5113515 1584953478.70 151.4257 60.0040 32.0000 1.9691 1.9705 417.6179 417.9866 0.0554 -1.0000 -1.0000 5113595 1584953478.80 151.4257 60.0040 32.0000 1.9703 1.9717 417.5846 417.9548 0.0556 -1.0000 -1.0000 5113655 1584953478.90 151.4257 60.0040 32.0000 1.9709 1.9723 417.5520 417.9211 0.0554 -1.0000 -1.0000 5113725 1584953479.00 151.3658 60.0040 32.0000 1.9696 1.9710 417.4466 417.8163 0.0556 -1.0000 -1.0000 5113795 1584953479.10 151.3658 60.0040 32.0000 1.9712 1.9726 417.3205 417.6906 0.0556 -1.0000 -1.0000 5114025 1584953479.20 151.4243 60.0003 32.0000 1.9717 1.9731 417.3216 417.6903 0.0554 -1.0000 -1.0000 5114085 1584953479.30 151.4243 60.0003 32.0000 1.9728 1.9743 417.3254 417.6945 0.0555 -1.0000 -1.0000 5114165 1584953479.40 151.4243 60.0003 32.0000 1.9717 1.9732 417.4154 417.7843 0.0555 -1.0000 -1.0000 5114225 1584953479.50 151.4243 60.0003 32.0000 1.9706 1.9721 417.3057 417.6745 0.0554 -1.0000 -1.0000 5114285 1584953479.60 151.4243 60.0003 32.0000 1.9695 1.9709 417.2637 417.6328 0.0555 -1.0000 -1.0000 5115084 1584953479.70 151.4243 60.0003 32.0000 1.9716 1.9731 417.6990 418.0691 0.0557 -1.0000 -1.0000 5115144 1584953479.80 151.4243 60.0003 32.0000 1.9693 1.9708 417.7015 418.0721 0.0556 -1.0000 -1.0000 5115214 1584953479.90 151.4243 60.0003 32.0000 1.9685 1.9699 417.6332 418.0019 0.0554 -1.0000 -1.0000 5115284 1584953480.00 151.4243 60.0003 32.0000 1.9696 1.9711 417.2447 417.6130 0.0554 -1.0000 -1.0000 5115344 1584953480.10 151.4243 60.0003 32.0000 1.9698 1.9713 417.2374 417.6055 0.0554 -1.0000 -1.0000 5115404 1584953480.20 151.4243 60.0003 32.0000 1.9717 1.9731 417.1915 417.5598 0.0553 -1.0000 -1.0000 5115484 1584953480.30 151.4243 60.0003 32.0000 1.9702 1.9716 417.2849 417.6537 0.0556 -1.0000 -1.0000 5115544 1584953480.40 151.5054 60.0003 32.0000 1.9697 1.9712 417.4805 417.8497 0.0555 -1.0000 -1.0000 5115634 1584953480.50 151.5054 60.0003 32.0000 1.9697 1.9712 417.6190 417.9890 0.0556 -1.0000 -1.0000 5115694 1584953480.60 151.5054 60.0003 32.0000 1.9707 1.9722 417.5857 417.9557 0.0556 -1.0000 -1.0000 5115754 1584953480.70 151.5054 60.0003 32.0000 1.9693 1.9707 417.5570 417.9259 0.0554 -1.0000 -1.0000 5115834 1584953480.80 151.5054 60.0003 32.0000 1.9696 1.9710 417.4062 417.7751 0.0554 -1.0000 -1.0000 5115894 1584953480.90 151.5054 60.0003 32.0000 1.9702 1.9716 417.3023 417.6722 0.0557 -1.0000 -1.0000 5115954 1584953481.00 151.5931 60.0003 32.0000 1.9716 1.9730 417.3102 417.6795 0.0556 -1.0000 -1.0000 5116024 1584953481.10 151.5931 60.0003 32.0000 1.9703 1.9717 417.1526 417.5220 0.0555 -1.0000 -1.0000 5116094 1584953481.20 151.5931 60.0003 32.0000 1.9695 1.9709 417.1564 417.5261 0.0556 -1.0000 -1.0000 5116154 1584953481.30 151.5931 60.0003 32.0000 1.9705 1.9720 417.4240 417.7940 0.0557 -1.0000 -1.0000 5116223 1584953481.40 151.5931 60.0003 32.0000 1.9714 1.9728 417.4445 417.8147 0.0556 -1.0000 -1.0000 5116293 1584953481.50 151.5931 60.0003 32.0000 1.9710 1.9725 417.7108 418.0805 0.0555 -1.0000 -1.0000 5116353 1584953481.60 151.5931 60.0003 32.0000 1.9693 1.9707 417.6994 418.0688 0.0555 -1.0000 -1.0000 5116423 1584953481.70 151.5931 60.0003 32.0000 1.9698 1.9712 417.7081 418.0786 0.0557 -1.0000 -1.0000 5116483 1584953481.80 151.5931 60.0003 32.0000 1.9688 1.9702 417.7125 418.0835 0.0556 -1.0000 -1.0000 5116543 1584953481.90 151.5931 60.0003 32.0000 1.9706 1.9720 417.4288 417.7981 0.0556 -1.0000 -1.0000 5116623 1584953482.00 151.5931 60.0003 32.0000 1.9708 1.9722 417.3726 417.7421 0.0555 -1.0000 -1.0000 5116683 1584953482.10 151.3802 60.0003 32.0000 1.9674 1.9689 417.2855 417.6545 0.0554 -1.0000 -1.0000 5116743 1584953482.20 151.3802 60.0003 32.0000 1.9676 1.9691 417.2036 417.5728 0.0556 -1.0000 -1.0000 5116823 1584953482.30 151.3802 60.0003 32.0000 1.9689 1.9703 417.7470 418.1180 0.0556 -1.0000 -1.0000 5116883 1584953482.40 151.3802 60.0003 32.0000 1.9699 1.9714 417.6813 418.0510 0.0556 -1.0000 -1.0000 5116953 1584953482.50 151.3802 60.0003 32.0000 1.9695 1.9710 417.7698 418.1392 0.0555 -1.0000 -1.0000 5117023 1584953482.60 151.3802 60.0003 32.0000 1.9702 1.9717 417.5841 417.9550 0.0557 -1.0000 -1.0000 5117083 1584953482.70 151.3582 60.0003 32.0000 1.9712 1.9727 417.7278 418.0981 0.0555 -1.0000 -1.0000 5117323 1584953482.80 151.3544 60.0003 32.0000 1.9708 1.9723 417.5965 417.9651 0.0554 -1.0000 -1.0000 5117383 1584953482.90 151.3544 60.0003 32.0000 1.9704 1.9719 417.5596 417.9294 0.0556 -1.0000 -1.0000 5117443 1584953483.00 151.3544 60.0003 32.0000 1.9694 1.9708 417.2284 417.5987 0.0557 -1.0000 -1.0000 5117523 1584953483.10 151.3544 60.0003 32.0000 1.9704 1.9718 417.1930 417.5609 0.0554 -1.0000 -1.0000 5117583 1584953483.20 151.3544 60.0003 32.0000 1.9710 1.9725 417.3814 417.7506 0.0555 -1.0000 -1.0000 5117903 1584953483.30 151.4788 60.0003 32.0000 1.9696 1.9710 417.4184 417.7876 0.0555 -1.0000 -1.0000 5117983 1584953483.40 151.4788 60.0003 32.0000 1.9699 1.9714 417.6393 418.0093 0.0556 -1.0000 -1.0000 5118043 1584953483.50 151.4788 60.0003 32.0000 1.9690 1.9705 417.6073 417.9773 0.0556 -1.0000 -1.0000 5118103 1584953483.60 151.4788 60.0003 32.0000 1.9701 1.9716 417.6930 418.0625 0.0555 -1.0000 -1.0000 5118173 1584953483.70 151.4788 60.0003 32.0000 1.9706 1.9721 417.6056 417.9763 0.0557 -1.0000 -1.0000 5118893 1584953483.80 151.4788 60.0003 32.0000 1.9699 1.9713 417.5395 417.9100 0.0556 -1.0000 -1.0000 5118963 1584953483.90 151.6199 60.0003 32.0000 1.9704 1.9718 417.4314 417.8010 0.0556 -1.0000 -1.0000 5119032 1584953484.00 151.6199 60.0003 32.0000 1.9716 1.9730 417.4606 417.8305 0.0556 -1.0000 -1.0000 5119092 1584953484.10 151.6199 60.0003 32.0000 1.9707 1.9721 417.3645 417.7346 0.0557 -1.0000 -1.0000 5119153 1584953484.20 151.6199 60.0003 32.0000 1.9707 1.9721 417.3399 417.7090 0.0555 -1.0000 -1.0000 5119232 1584953484.30 151.6199 60.0003 32.0000 1.9717 1.9731 417.6992 418.0686 0.0555 -1.0000 -1.0000 5119302 1584953484.40 151.6218 60.0003 32.0000 1.9705 1.9720 417.7295 418.0995 0.0556 -1.0000 -1.0000 5119392 1584953484.50 151.6218 60.0003 32.0000 1.9699 1.9714 417.7832 418.1538 0.0556 -1.0000 -1.0000 5119452 1584953484.60 151.6218 60.0003 32.0000 1.9703 1.9717 417.5156 417.8856 0.0556 -1.0000 -1.0000 5119512 1584953484.70 151.6218 60.0003 32.0000 1.9712 1.9727 417.4929 417.8631 0.0557 -1.0000 -1.0000 5119582 1584953484.80 151.6218 60.0003 32.0000 1.9716 1.9730 417.4164 417.7862 0.0555 -1.0000 -1.0000 5119652 1584953484.90 151.6094 60.0010 32.0000 1.9715 1.9729 417.3192 417.6888 0.0556 -1.0000 -1.0000 5119712 1584953485.00 151.5912 60.0020 32.0000 1.9724 1.9739 417.2027 417.5722 0.0555 -1.0000 -1.0000 5119782 1584953485.10 151.5912 60.0020 32.0000 1.9710 1.9725 417.3818 417.7512 0.0556 -1.0000 -1.0000 5119842 1584953485.20 151.5912 60.0020 32.0000 1.9692 1.9707 417.6106 417.9815 0.0557 -1.0000 -1.0000 5120022 1584953485.30 151.5912 60.0020 32.0000 1.9709 1.9724 417.7172 418.0873 0.0557 -1.0000 -1.0000 5120092 1584953485.40 151.5912 60.0020 32.0000 1.9704 1.9718 417.6450 418.0154 0.0555 -1.0000 -1.0000 5120152 1584953485.50 151.6235 60.0020 32.0000 1.9697 1.9712 417.5618 417.9317 0.0556 -1.0000 -1.0000 5120222 1584953485.60 151.6343 60.0020 32.0000 1.9704 1.9718 417.3933 417.7626 0.0555 -1.0000 -1.0000 5120292 1584953485.70 151.6343 60.0020 32.0000 1.9703 1.9717 417.2730 417.6432 0.0557 -1.0000 -1.0000 5120522 1584953485.80 151.6343 60.0020 32.0000 1.9723 1.9738 417.3850 417.7549 0.0556 -1.0000 -1.0000 5120582 1584953485.90 151.6343 60.0020 32.0000 1.9689 1.9704 417.2504 417.6208 0.0557 -1.0000 -1.0000 5120662 1584953486.00 151.6169 60.0020 32.0000 1.9693 1.9708 417.2282 417.5979 0.0556 -1.0000 -1.0000 5120722 1584953486.10 151.3913 60.0020 32.0000 1.9688 1.9703 417.2820 417.6515 0.0556 -1.0000 -1.0000 5120782 1584953486.20 151.3913 60.0020 32.0000 1.9689 1.9703 417.5228 417.8931 0.0555 -1.0000 -1.0000 5121021 1584953486.30 151.3913 60.0020 32.0000 1.9702 1.9716 417.6056 417.9761 0.0557 -1.0000 -1.0000 5121082 1584953486.40 151.3913 60.0020 32.0000 1.9683 1.9698 417.7578 418.1279 0.0556 -1.0000 -1.0000 5121162 1584953486.50 151.3913 60.0020 32.0000 1.9695 1.9709 417.7337 418.1041 0.0556 -1.0000 -1.0000 5121221 1584953486.60 151.3450 60.0020 32.0000 1.9714 1.9728 417.4807 417.8507 0.0557 -1.0000 -1.0000 5121281 1584953486.70 151.3450 60.0020 32.0000 1.9690 1.9704 417.3902 417.7609 0.0556 -1.0000 -1.0000 5121351 1584953486.80 151.3450 60.0020 32.0000 1.9707 1.9722 417.2742 417.6446 0.0557 -1.0000 -1.0000 5121531 1584953486.90 151.3450 60.0020 32.0000 1.9697 1.9711 417.3132 417.6815 0.0554 -1.0000 -1.0000 5121591 1584953487.00 151.3450 60.0020 32.0000 1.9714 1.9728 417.2138 417.5833 0.0556 -1.0000 -1.0000 5121671 1584953487.10 151.4005 60.0020 32.0000 1.9703 1.9718 417.2582 417.6283 0.0556 -1.0000 -1.0000 5121731 1584953487.20 151.5503 60.0020 32.0000 1.9724 1.9739 417.3504 417.7202 0.0556 -1.0000 -1.0000 5121791 1584953487.30 151.5503 60.0020 32.0000 1.9700 1.9714 417.4657 417.8353 0.0555 -1.0000 -1.0000 5122241 1584953487.40 151.5503 60.0020 32.0000 1.9692 1.9706 417.7239 418.0939 0.0556 -1.0000 -1.0000 5122301 1584953487.50 151.5503 60.0020 32.0000 1.9674 1.9689 417.5021 417.8722 0.0556 -1.0000 -1.0000 5122371 1584953487.60 151.5503 60.0020 32.0000 1.9697 1.9712 417.5377 417.9069 0.0555 -1.0000 -1.0000 5122451 1584953487.70 151.4306 60.0020 32.0000 1.9696 1.9710 417.6359 418.0055 0.0556 -1.0000 -1.0000 5122511 1584953487.80 151.4306 60.0020 32.0000 1.9694 1.9708 417.6439 418.0138 0.0555 -1.0000 -1.0000 5122571 1584953487.90 151.4306 60.0020 32.0000 1.9690 1.9704 417.4729 417.8414 0.0555 -1.0000 -1.0000 5122651 1584953488.00 151.4306 60.0020 32.0000 1.9681 1.9696 417.6043 417.9750 0.0557 -1.0000 -1.0000 5122711 1584953488.10 151.4306 60.0020 32.0000 1.9699 1.9713 417.5078 417.8775 0.0555 -1.0000 -1.0000 5122771 1584953488.20 151.3897 60.0020 32.0000 1.9714 1.9729 417.5189 417.8892 0.0557 -1.0000 -1.0000 5122850 1584953488.30 151.3781 60.0020 32.0000 1.9691 1.9705 417.4901 417.8605 0.0556 -1.0000 -1.0000 5122910 1584953488.40 151.3781 60.0020 32.0000 1.9695 1.9710 417.2372 417.6070 0.0556 -1.0000 -1.0000 5122981 1584953488.50 151.3781 60.0020 32.0000 1.9706 1.9720 417.2781 417.6478 0.0556 -1.0000 -1.0000 5123051 1584953488.60 151.3781 60.0020 32.0000 1.9710 1.9724 417.2960 417.6664 0.0557 -1.0000 -1.0000 5123120 1584953488.70 151.3781 60.0020 32.0000 1.9698 1.9713 417.4083 417.7797 0.0558 -1.0000 -1.0000 5123190 1584953488.80 151.5495 60.0020 32.0000 1.9679 1.9693 417.5537 417.9247 0.0557 -1.0000 -1.0000 5123290 1584953488.90 151.5495 60.0020 32.0000 1.9712 1.9726 417.7010 418.0723 0.0558 -1.0000 -1.0000 5123350 1584953489.00 151.5495 60.0020 32.0000 1.9698 1.9712 417.6950 418.0653 0.0556 -1.0000 -1.0000 5123420 1584953489.10 151.5495 60.0020 32.0000 1.9686 1.9700 417.6797 418.0496 0.0556 -1.0000 -1.0000 5123480 1584953489.20 151.5495 60.0020 32.0000 1.9689 1.9704 417.4323 417.8018 0.0555 -1.0000 -1.0000 5123550 1584953489.30 151.5533 60.0020 32.0000 1.9693 1.9707 417.5514 417.9224 0.0558 -1.0000 -1.0000 5124050 1584953489.40 151.5533 60.0020 32.0000 1.9698 1.9712 417.6380 418.0098 0.0559 -1.0000 -1.0000 5124120 1584953489.50 151.5533 60.0020 32.0000 1.9710 1.9725 417.3137 417.6841 0.0557 -1.0000 -1.0000 5124180 1584953489.60 151.5533 60.0020 32.0000 1.9710 1.9724 417.2417 417.6123 0.0556 -1.0000 -1.0000 5124250 1584953489.70 151.5533 60.0020 32.0000 1.9699 1.9714 417.1982 417.5687 0.0558 -1.0000 -1.0000 5124310 1584953489.80 151.5519 60.0020 32.0000 1.9718 1.9733 417.2485 417.6204 0.0558 -1.0000 -1.0000 5124380 1584953489.90 151.5316 60.0019 32.0000 1.9724 1.9738 417.3763 417.7464 0.0556 -1.0000 -1.0000 5124450 1584953490.00 151.5316 60.0019 32.0000 1.9707 1.9721 417.3246 417.6957 0.0558 -1.0000 -1.0000 5124510 1584953490.10 151.5316 60.0019 32.0000 1.9707 1.9722 417.2989 417.6694 0.0557 -1.0000 -1.0000 5124570 1584953490.20 151.5316 60.0019 32.0000 1.9707 1.9722 417.5779 417.9494 0.0559 -1.0000 -1.0000 5124650 1584953490.30 151.5316 60.0019 32.0000 1.9695 1.9710 417.5190 417.8912 0.0559 -1.0000 -1.0000 5124709 1584953490.40 151.4198 60.0019 32.0000 1.9691 1.9705 417.5319 417.9034 0.0558 -1.0000 -1.0000 5125049 1584953490.50 151.4198 60.0019 32.0000 1.9690 1.9704 417.5667 417.9372 0.0557 -1.0000 -1.0000 5125119 1584953490.60 151.4198 60.0019 32.0000 1.9696 1.9710 417.4692 417.8415 0.0559 -1.0000 -1.0000 5125179 1584953490.70 151.4198 60.0019 32.0000 1.9701 1.9715 417.4056 417.7777 0.0559 -1.0000 -1.0000 5125249 1584953490.80 151.4198 60.0019 32.0000 1.9710 1.9725 417.3245 417.6969 0.0560 -1.0000 -1.0000 5125309 1584953490.90 151.4198 60.0019 32.0000 1.9704 1.9718 417.3101 417.6809 0.0558 -1.0000 -1.0000 5125499 1584953491.00 151.4907 60.0019 32.0000 1.9714 1.9729 417.3173 417.6890 0.0558 -1.0000 -1.0000 5125579 1584953491.10 151.4907 60.0019 32.0000 1.9705 1.9719 417.4784 417.8519 0.0562 -1.0000 -1.0000 5125639 1584953491.20 151.4907 60.0019 32.0000 1.9714 1.9729 417.3950 417.7683 0.0560 -1.0000 -1.0000 5125699 1584953491.30 151.4907 60.0019 32.0000 1.9705 1.9720 417.5230 417.8947 0.0559 -1.0000 -1.0000 5125779 1584953491.40 151.4907 60.0019 32.0000 1.9694 1.9709 417.7286 418.0999 0.0558 -1.0000 -1.0000 5126009 1584953491.50 151.5597 60.0019 32.0000 1.9693 1.9707 417.6968 418.0694 0.0560 -1.0000 -1.0000 5126069 1584953491.60 151.5651 60.0019 32.0000 1.9696 1.9710 417.6426 418.0153 0.0560 -1.0000 -1.0000 5126139 1584953491.70 151.5651 60.0019 32.0000 1.9716 1.9731 417.3309 417.7036 0.0561 -1.0000 -1.0000 5126199 1584953491.80 151.5651 60.0019 32.0000 1.9708 1.9723 417.1647 417.5368 0.0559 -1.0000 -1.0000 5126269 1584953491.90 151.5651 60.0019 32.0000 1.9701 1.9715 417.1475 417.5187 0.0559 -1.0000 -1.0000 5126509 1584953492.00 151.5651 60.0019 32.0000 1.9687 1.9701 417.1439 417.5154 0.0559 -1.0000 -1.0000 5126579 1584953492.10 151.5200 60.0019 32.0000 1.9681 1.9695 417.5025 417.8750 0.0559 -1.0000 -1.0000 5126639 1584953492.20 151.5200 60.0019 32.0000 1.9682 1.9696 417.4988 417.8711 0.0560 -1.0000 -1.0000 5126708 1584953492.30 151.5200 60.0019 32.0000 1.9682 1.9697 417.6435 418.0165 0.0561 -1.0000 -1.0000 5126778 1584953492.40 151.5200 60.0019 32.0000 1.9688 1.9703 417.5886 417.9617 0.0560 -1.0000 -1.0000 5127068 1584953492.50 151.5200 60.0019 32.0000 1.9693 1.9708 417.4414 417.8121 0.0558 -1.0000 -1.0000 5127128 1584953492.60 151.4961 60.0019 32.0000 1.9709 1.9724 417.5554 417.9282 0.0560 -1.0000 -1.0000 5127198 1584953492.70 151.4580 60.0019 32.0000 1.9702 1.9716 417.5858 417.9577 0.0559 -1.0000 -1.0000 5127268 1584953492.80 151.4580 60.0019 32.0000 1.9698 1.9712 417.3981 417.7696 0.0559 -1.0000 -1.0000 5127328 1584953492.90 151.4580 60.0019 32.0000 1.9693 1.9708 417.3124 417.6844 0.0559 -1.0000 -1.0000 5127778 1584953493.00 151.4580 60.0019 32.0000 1.9694 1.9709 417.1915 417.5635 0.0560 -1.0000 -1.0000 5127848 1584953493.10 151.4580 60.0019 32.0000 1.9691 1.9706 417.6833 418.0563 0.0559 -1.0000 -1.0000 5127908 1584953493.20 151.6764 60.0019 32.0000 1.9707 1.9721 417.6349 418.0068 0.0559 -1.0000 -1.0000 5127968 1584953493.30 151.6764 60.0019 32.0000 1.9704 1.9718 417.8066 418.1782 0.0558 -1.0000 -1.0000 5128048 1584953493.40 151.6764 60.0019 32.0000 1.9712 1.9726 417.7592 418.1317 0.0560 -1.0000 -1.0000 5128298 1584953493.50 151.6764 60.0019 32.0000 1.9689 1.9704 417.5084 417.8804 0.0559 -1.0000 -1.0000 5128358 1584953493.60 151.6764 60.0019 32.0000 1.9699 1.9714 417.3484 417.7196 0.0558 -1.0000 -1.0000 5128438 1584953493.70 151.4922 60.0019 32.0000 1.9730 1.9745 417.4315 417.8035 0.0559 -1.0000 -1.0000 5128497 1584953493.80 151.4639 60.0019 32.0000 1.9706 1.9720 417.4816 417.8521 0.0557 -1.0000 -1.0000 5128557 1584953493.90 151.4639 60.0019 32.0000 1.9706 1.9720 417.2969 417.6680 0.0559 -1.0000 -1.0000 5128997 1584953494.00 151.4639 60.0019 32.0000 1.9702 1.9716 417.3600 417.7323 0.0560 -1.0000 -1.0000 5129057 1584953494.10 151.4639 60.0019 32.0000 1.9701 1.9715 417.4406 417.8125 0.0559 -1.0000 -1.0000 5129127 1584953494.20 151.4639 60.0019 32.0000 1.9703 1.9718 417.4891 417.8609 0.0559 -1.0000 -1.0000 5129197 1584953494.30 151.5868 60.0019 32.0000 1.9691 1.9706 417.5507 417.9225 0.0559 -1.0000 -1.0000 5129257 1584953494.40 151.5868 60.0019 32.0000 1.9693 1.9707 417.6802 418.0511 0.0558 -1.0000 -1.0000 5129337 1584953494.50 151.5868 60.0019 32.0000 1.9697 1.9712 417.6325 418.0041 0.0558 -1.0000 -1.0000 5129397 1584953494.60 151.5868 60.0019 32.0000 1.9693 1.9708 417.5462 417.9165 0.0556 -1.0000 -1.0000 5129457 1584953494.70 151.5868 60.0019 32.0000 1.9708 1.9723 417.4981 417.8699 0.0558 -1.0000 -1.0000 5129527 1584953494.80 151.4476 60.0055 32.0000 1.9720 1.9734 417.4247 417.7955 0.0558 -1.0000 -1.0000 5129597 1584953494.90 151.4476 60.0055 32.0000 1.9708 1.9722 417.3216 417.6937 0.0559 -1.0000 -1.0000 5129657 1584953495.00 151.4476 60.0055 32.0000 1.9695 1.9709 417.5186 417.8907 0.0560 -1.0000 -1.0000 5129727 1584953495.10 151.4476 60.0055 32.0000 1.9690 1.9704 417.5891 417.9614 0.0559 -1.0000 -1.0000 5129787 1584953495.20 151.4476 60.0055 32.0000 1.9685 1.9700 417.5945 417.9663 0.0558 -1.0000 -1.0000 5129857 1584953495.30 151.5174 60.0055 32.0000 1.9690 1.9704 417.6079 417.9792 0.0558 -1.0000 -1.0000 5129927 1584953495.40 151.6171 60.0055 32.0000 1.9679 1.9694 417.4521 417.8235 0.0558 -1.0000 -1.0000 5129987 1584953495.50 151.6171 60.0055 32.0000 1.9709 1.9724 417.3792 417.7515 0.0559 -1.0000 -1.0000 5130057 1584953495.60 151.6171 60.0055 32.0000 1.9709 1.9723 417.4115 417.7824 0.0558 -1.0000 -1.0000 5130127 1584953495.70 151.6171 60.0055 32.0000 1.9721 1.9735 417.3040 417.6762 0.0560 -1.0000 -1.0000 5130187 1584953495.80 151.6171 60.0055 32.0000 1.9720 1.9735 417.1377 417.5086 0.0558 -1.0000 -1.0000 5130247 1584953495.90 151.6171 60.0055 32.0000 1.9695 1.9709 417.3204 417.6913 0.0558 -1.0000 -1.0000 5130327 1584953496.00 151.3425 60.0055 32.0000 1.9710 1.9725 417.3323 417.7040 0.0559 -1.0000 -1.0000 5130916 1584953496.10 151.3425 60.0055 32.0000 1.9686 1.9700 417.6041 417.9765 0.0559 -1.0000 -1.0000 5130976 1584953496.20 151.3425 60.0055 32.0000 1.9675 1.9690 417.4610 417.8328 0.0559 -1.0000 -1.0000 5131046 1584953496.30 151.3425 60.0055 32.0000 1.9696 1.9710 417.4158 417.7868 0.0558 -1.0000 -1.0000 5131116 1584953496.40 151.3425 60.0055 32.0000 1.9707 1.9722 417.3579 417.7300 0.0559 -1.0000 -1.0000 5131186 1584953496.50 151.3797 60.0055 32.0000 1.9700 1.9715 417.2581 417.6291 0.0558 -1.0000 -1.0000 5131266 1584953496.60 151.4467 60.0055 32.0000 1.9704 1.9719 417.2008 417.5727 0.0558 -1.0000 -1.0000 5131326 1584953496.70 151.4467 60.0055 32.0000 1.9717 1.9731 417.2471 417.6173 0.0557 -1.0000 -1.0000 5131406 1584953496.80 151.4467 60.0055 32.0000 1.9689 1.9703 417.4977 417.8691 0.0558 -1.0000 -1.0000 5131466 1584953496.90 151.4467 60.0055 32.0000 1.9682 1.9697 417.6312 418.0036 0.0559 -1.0000 -1.0000 5131526 1584953497.00 151.4467 60.0055 32.0000 1.9699 1.9713 417.6893 418.0608 0.0558 -1.0000 -1.0000 5131816 1584953497.10 151.2859 60.0055 32.0000 1.9695 1.9709 417.5964 417.9686 0.0559 -1.0000 -1.0000 5131876 1584953497.20 151.2859 60.0055 32.0000 1.9695 1.9710 417.4363 417.8088 0.0559 -1.0000 -1.0000 5131936 1584953497.30 151.2859 60.0055 32.0000 1.9709 1.9724 417.4053 417.7766 0.0558 -1.0000 -1.0000 5132016 1584953497.40 151.2859 60.0055 32.0000 1.9702 1.9717 417.3174 417.6906 0.0560 -1.0000 -1.0000 5132076 1584953497.50 151.2859 60.0055 32.0000 1.9708 1.9722 417.3355 417.7071 0.0558 -1.0000 -1.0000 5132515 1584953497.60 151.3173 60.0055 32.0000 1.9725 1.9739 417.2805 417.6517 0.0558 -1.0000 -1.0000 5132585 1584953497.70 151.3301 60.0055 32.0000 1.9719 1.9734 417.3013 417.6723 0.0557 -1.0000 -1.0000 5132646 1584953497.80 151.3301 60.0055 32.0000 1.9690 1.9704 417.1982 417.5691 0.0559 -1.0000 -1.0000 5132705 1584953497.90 151.3301 60.0055 32.0000 1.9711 1.9726 417.3259 417.6967 0.0558 -1.0000 -1.0000 5132785 1584953498.00 151.3301 60.0055 32.0000 1.9691 1.9705 417.4619 417.8339 0.0558 -1.0000 -1.0000 5132845 1584953498.10 151.3301 60.0055 32.0000 1.9705 1.9719 417.5713 417.9429 0.0558 -1.0000 -1.0000 5133025 1584953498.20 151.3301 60.0055 32.0000 1.9687 1.9701 417.4742 417.8441 0.0557 -1.0000 -1.0000 5133095 1584953498.30 151.3881 60.0055 32.0000 1.9691 1.9705 417.5615 417.9333 0.0558 -1.0000 -1.0000 5133155 1584953498.40 151.4057 60.0055 32.0000 1.9719 1.9733 417.5187 417.8901 0.0558 -1.0000 -1.0000 5133235 1584953498.50 151.4057 60.0055 32.0000 1.9698 1.9713 417.5491 417.9207 0.0558 -1.0000 -1.0000 5133295 1584953498.60 151.4057 60.0055 32.0000 1.9705 1.9719 417.3108 417.6813 0.0557 -1.0000 -1.0000 5133525 1584953498.70 151.4057 60.0055 32.0000 1.9704 1.9719 417.1964 417.5674 0.0558 -1.0000 -1.0000 5133595 1584953498.80 151.4057 60.0055 32.0000 1.9721 1.9736 417.2421 417.6134 0.0558 -1.0000 -1.0000 5133655 1584953498.90 151.7547 60.0055 32.0000 1.9722 1.9737 417.2807 417.6521 0.0559 -1.0000 -1.0000 5133725 1584953499.00 151.7547 60.0055 32.0000 1.9701 1.9716 417.3804 417.7529 0.0559 -1.0000 -1.0000 5133795 1584953499.10 151.7547 60.0055 32.0000 1.9700 1.9715 417.3919 417.7631 0.0559 -1.0000 -1.0000 5133865 1584953499.20 151.7547 60.0055 32.0000 1.9708 1.9723 417.4325 417.8034 0.0558 -1.0000 -1.0000 5133925 1584953499.30 151.7547 60.0055 32.0000 1.9692 1.9706 417.5465 417.9180 0.0558 -1.0000 -1.0000 5133995 1584953499.40 151.7378 60.0055 32.0000 1.9680 1.9695 417.4682 417.8383 0.0556 -1.0000 -1.0000 5134055 1584953499.50 151.7102 60.0055 32.0000 1.9701 1.9715 417.5371 417.9083 0.0558 -1.0000 -1.0000 5134125 1584953499.60 151.7102 60.0055 32.0000 1.9701 1.9716 417.4803 417.8519 0.0558 -1.0000 -1.0000 5134355 1584953499.70 151.7102 60.0055 32.0000 1.9722 1.9736 417.2227 417.5937 0.0558 -1.0000 -1.0000 5134424 1584953499.80 151.7102 60.0055 32.0000 1.9708 1.9722 417.3949 417.7662 0.0559 -1.0000 -1.0000 5134484 1584953499.90 151.7102 60.0055 32.0000 1.9705 1.9720 417.3199 417.6920 0.0559 -1.0000 -1.0000 5134554 1584953500.00 151.6781 60.0055 32.0000 1.9705 1.9719 417.2159 417.5858 0.0556 -1.0000 -1.0000 5134624 1584953500.10 151.6653 60.0054 32.0000 1.9685 1.9699 417.4462 417.8173 0.0558 -1.0000 -1.0000 5135564 1584953500.20 151.6653 60.0054 32.0000 1.9685 1.9699 417.4726 417.8433 0.0557 -1.0000 -1.0000 5135634 1584953500.30 151.6653 60.0054 32.0000 1.9701 1.9715 417.5340 417.9050 0.0557 -1.0000 -1.0000 5135694 1584953500.40 151.6653 60.0054 32.0000 1.9704 1.9719 417.6282 417.9988 0.0557 -1.0000 -1.0000 5135774 1584953500.50 151.6653 60.0054 32.0000 1.9711 1.9725 417.6017 417.9726 0.0557 -1.0000 -1.0000 5135834 1584953500.60 151.6308 60.0054 32.0000 1.9705 1.9719 417.5227 417.8944 0.0558 -1.0000 -1.0000 5135894 1584953500.70 151.4790 60.0054 32.0000 1.9706 1.9721 417.3504 417.7218 0.0559 -1.0000 -1.0000 5135964 1584953500.80 151.4790 60.0054 32.0000 1.9702 1.9716 417.1721 417.5437 0.0559 -1.0000 -1.0000 5136034 1584953500.90 151.4790 60.0054 32.0000 1.9714 1.9729 417.3086 417.6789 0.0556 -1.0000 -1.0000 5136093 1584953501.00 151.4790 60.0054 32.0000 1.9715 1.9730 417.2832 417.6528 0.0556 -1.0000 -1.0000 5136164 1584953501.10 151.4790 60.0054 32.0000 1.9705 1.9720 417.3431 417.7134 0.0556 -1.0000 -1.0000 5136223 1584953501.20 151.4790 60.0054 32.0000 1.9696 1.9710 417.6424 418.0125 0.0556 -1.0000 -1.0000 5136293 1584953501.30 151.4466 60.0054 32.0000 1.9684 1.9698 417.5769 417.9449 0.0553 -1.0000 -1.0000 5136363 1584953501.40 151.5685 60.0054 32.0000 1.9699 1.9714 417.6080 417.9790 0.0558 -1.0000 -1.0000 5136423 1584953501.50 151.5685 60.0054 32.0000 1.9698 1.9713 417.4623 417.8335 0.0557 -1.0000 -1.0000 5136493 1584953501.60 151.5685 60.0054 32.0000 1.9698 1.9713 417.4520 417.8222 0.0556 -1.0000 -1.0000 5136563 1584953501.70 151.5685 60.0054 32.0000 1.9712 1.9726 417.3984 417.7693 0.0558 -1.0000 -1.0000 5136623 1584953501.80 151.5685 60.0054 32.0000 1.9716 1.9730 417.2743 417.6450 0.0557 -1.0000 -1.0000 5136683 1584953501.90 151.5685 60.0054 32.0000 1.9708 1.9722 417.2949 417.6649 0.0556 -1.0000 -1.0000 5136763 1584953502.00 151.5685 60.0054 32.0000 1.9712 1.9727 417.3210 417.6899 0.0554 -1.0000 -1.0000 5136823 1584953502.10 151.5685 60.0054 32.0000 1.9692 1.9706 417.4102 417.7803 0.0557 -1.0000 -1.0000 5136883 1584953502.20 151.5685 60.0054 32.0000 1.9711 1.9725 417.4831 417.8546 0.0558 -1.0000 -1.0000 5137073 1584953502.30 151.5685 60.0054 32.0000 1.9692 1.9706 417.6731 418.0443 0.0558 -1.0000 -1.0000 5137133 1584953502.40 151.5685 60.0054 32.0000 1.9689 1.9703 417.6791 418.0491 0.0556 -1.0000 -1.0000 5137203 1584953502.50 151.6427 60.0054 32.0000 1.9698 1.9712 417.6420 418.0128 0.0557 -1.0000 -1.0000 5137273 1584953502.60 151.6427 60.0054 32.0000 1.9698 1.9712 417.3241 417.6934 0.0555 -1.0000 -1.0000 5137333 1584953502.70 151.6427 60.0054 32.0000 1.9701 1.9715 417.3174 417.6873 0.0556 -1.0000 -1.0000 5138043 1584953502.80 151.6427 60.0054 32.0000 1.9722 1.9736 417.4082 417.7783 0.0556 -1.0000 -1.0000 5138113 1584953502.90 151.6427 60.0054 32.0000 1.9719 1.9734 417.3893 417.7595 0.0557 -1.0000 -1.0000 5138173 1584953503.00 151.6427 60.0054 32.0000 1.9708 1.9722 417.3720 417.7417 0.0556 -1.0000 -1.0000 5138253 1584953503.10 151.5160 60.0054 32.0000 1.9701 1.9715 417.4174 417.7879 0.0558 -1.0000 -1.0000 5138332 1584953503.20 151.5160 60.0054 32.0000 1.9690 1.9705 417.3714 417.7413 0.0556 -1.0000 -1.0000 5138402 1584953503.30 151.5160 60.0054 32.0000 1.9672 1.9686 417.4908 417.8614 0.0557 -1.0000 -1.0000 5138473 1584953503.40 151.5160 60.0054 32.0000 1.9695 1.9709 417.6050 417.9754 0.0556 -1.0000 -1.0000 5138532 1584953503.50 151.5160 60.0054 32.0000 1.9696 1.9710 417.8412 418.2111 0.0555 -1.0000 -1.0000 5138592 1584953503.60 151.6851 60.0054 32.0000 1.9692 1.9706 417.5230 417.8940 0.0559 -1.0000 -1.0000 5138672 1584953503.70 151.7206 60.0054 32.0000 1.9699 1.9714 417.3416 417.7115 0.0555 -1.0000 -1.0000 5138742 1584953503.80 151.7206 60.0054 32.0000 1.9701 1.9715 417.2921 417.6636 0.0558 -1.0000 -1.0000 5138802 1584953503.90 151.7206 60.0054 32.0000 1.9695 1.9710 417.2328 417.6027 0.0556 -1.0000 -1.0000 5138872 1584953504.00 151.7206 60.0054 32.0000 1.9707 1.9722 417.4797 417.8497 0.0556 -1.0000 -1.0000 5138932 1584953504.10 151.7206 60.0054 32.0000 1.9701 1.9715 417.4699 417.8404 0.0557 -1.0000 -1.0000 5139002 1584953504.20 151.3376 60.0054 32.0000 1.9701 1.9715 417.4669 417.8378 0.0557 -1.0000 -1.0000 5139072 1584953504.30 151.3376 60.0054 32.0000 1.9695 1.9709 417.5098 417.8812 0.0558 -1.0000 -1.0000 5139152 1584953504.40 151.3376 60.0054 32.0000 1.9694 1.9709 417.5109 417.8813 0.0556 -1.0000 -1.0000 5139222 1584953504.50 151.3376 60.0054 32.0000 1.9688 1.9702 417.7185 418.0890 0.0557 -1.0000 -1.0000 5139282 1584953504.60 151.3376 60.0054 32.0000 1.9687 1.9701 417.4874 417.8578 0.0557 -1.0000 -1.0000 5139342 1584953504.70 151.3679 60.0054 32.0000 1.9699 1.9713 417.7493 418.1201 0.0557 -1.0000 -1.0000 5139532 1584953504.80 151.3770 60.0054 32.0000 1.9708 1.9723 417.4015 417.7715 0.0557 -1.0000 -1.0000 5139602 1584953504.90 151.3770 60.0054 32.0000 1.9718 1.9733 417.3676 417.7384 0.0557 -1.0000 -1.0000 5139662 1584953505.00 151.3770 60.0054 32.0000 1.9718 1.9732 417.2831 417.6542 0.0558 -1.0000 -1.0000 5139732 1584953505.10 151.3770 60.0054 32.0000 1.9717 1.9732 417.2641 417.6352 0.0558 -1.0000 -1.0000 5139792 1584953505.20 151.3770 60.0054 32.0000 1.9719 1.9734 417.3871 417.7572 0.0556 -1.0000 -1.0000 5139862 1584953505.30 151.4027 60.0054 32.0000 1.9718 1.9733 417.3595 417.7301 0.0558 -1.0000 -1.0000 5140032 1584953505.40 151.4027 60.0054 32.0000 1.9703 1.9718 417.4504 417.8210 0.0556 -1.0000 -1.0000 5140092 1584953505.50 151.4027 60.0054 32.0000 1.9691 1.9705 417.5425 417.9126 0.0556 -1.0000 -1.0000 5140162 1584953505.60 151.4027 60.0054 32.0000 1.9702 1.9716 417.5097 417.8806 0.0557 -1.0000 -1.0000 5140231 1584953505.70 151.4027 60.0054 32.0000 1.9699 1.9714 417.6710 418.0407 0.0555 -1.0000 -1.0000 5140301 1584953505.80 151.4027 60.0054 32.0000 1.9690 1.9704 417.5910 417.9606 0.0556 -1.0000 -1.0000 5140621 1584953505.90 151.4679 60.0054 32.0000 1.9713 1.9727 417.5266 417.8978 0.0558 -1.0000 -1.0000 5140701 1584953506.00 151.4679 60.0054 32.0000 1.9708 1.9722 417.4527 417.8236 0.0557 -1.0000 -1.0000 5140761 1584953506.10 151.4679 60.0054 32.0000 1.9690 1.9705 417.4081 417.7779 0.0556 -1.0000 -1.0000 5140821 1584953506.20 151.4679 60.0054 32.0000 1.9693 1.9707 417.2572 417.6275 0.0557 -1.0000 -1.0000 5140901 1584953506.30 151.4679 60.0054 32.0000 1.9705 1.9720 417.1139 417.4835 0.0556 -1.0000 -1.0000 5141281 1584953506.40 151.4719 60.0054 32.0000 1.9700 1.9714 417.1838 417.5545 0.0557 -1.0000 -1.0000 5141351 1584953506.50 151.5516 60.0054 32.0000 1.9702 1.9716 417.3746 417.7436 0.0554 -1.0000 -1.0000 5141411 1584953506.60 151.5516 60.0054 32.0000 1.9684 1.9699 417.5284 417.8980 0.0556 -1.0000 -1.0000 5141471 1584953506.70 151.5516 60.0054 32.0000 1.9701 1.9715 417.5545 417.9252 0.0557 -1.0000 -1.0000 5141551 1584953506.80 151.5516 60.0054 32.0000 1.9685 1.9699 417.6486 418.0199 0.0558 -1.0000 -1.0000 5141781 1584953506.90 151.5516 60.0054 32.0000 1.9694 1.9708 417.5124 417.8825 0.0556 -1.0000 -1.0000 5141841 1584953507.00 151.4788 60.0054 32.0000 1.9705 1.9719 417.5510 417.9216 0.0557 -1.0000 -1.0000 5141911 1584953507.10 151.4523 60.0054 32.0000 1.9705 1.9719 417.4415 417.8111 0.0555 -1.0000 -1.0000 5141981 1584953507.20 151.4523 60.0054 32.0000 1.9700 1.9715 417.5635 417.9337 0.0556 -1.0000 -1.0000 5142041 1584953507.30 151.4523 60.0054 32.0000 1.9710 1.9724 417.3598 417.7299 0.0557 -1.0000 -1.0000 5142290 1584953507.40 151.4523 60.0054 32.0000 1.9714 1.9728 417.2283 417.5994 0.0558 -1.0000 -1.0000 5142350 1584953507.50 151.4523 60.0054 32.0000 1.9699 1.9713 417.2479 417.6174 0.0555 -1.0000 -1.0000 5142410 1584953507.60 151.4523 60.0054 32.0000 1.9702 1.9717 417.2145 417.5838 0.0556 -1.0000 -1.0000 5142481 1584953507.70 151.4624 60.0054 32.0000 1.9691 1.9706 417.5533 417.9242 0.0557 -1.0000 -1.0000 5142551 1584953507.80 151.4629 60.0054 32.0000 1.9695 1.9710 417.6282 417.9989 0.0557 -1.0000 -1.0000 5142610 1584953507.90 151.4629 60.0054 32.0000 1.9701 1.9715 417.7307 418.1010 0.0556 -1.0000 -1.0000 5142680 1584953508.00 151.4629 60.0054 32.0000 1.9705 1.9719 417.5610 417.9307 0.0556 -1.0000 -1.0000 5142740 1584953508.10 151.4629 60.0054 32.0000 1.9700 1.9714 417.3208 417.6910 0.0555 -1.0000 -1.0000 5142810 1584953508.20 151.4629 60.0054 32.0000 1.9702 1.9717 417.3615 417.7304 0.0555 -1.0000 -1.0000 5142880 1584953508.30 151.5018 60.0054 32.0000 1.9715 1.9729 417.2330 417.6023 0.0556 -1.0000 -1.0000 5143070 1584953508.40 151.5018 60.0054 32.0000 1.9704 1.9719 417.2999 417.6698 0.0555 -1.0000 -1.0000 5143150 1584953508.50 151.5018 60.0054 32.0000 1.9699 1.9714 417.3928 417.7626 0.0556 -1.0000 -1.0000 5143210 1584953508.60 151.5018 60.0054 32.0000 1.9705 1.9720 417.5983 417.9674 0.0555 -1.0000 -1.0000 5143270 1584953508.70 151.5018 60.0054 32.0000 1.9680 1.9695 417.6469 418.0159 0.0554 -1.0000 -1.0000 5143350 1584953508.80 151.6823 60.0054 32.0000 1.9700 1.9714 417.5917 417.9609 0.0555 -1.0000 -1.0000 5143530 1584953508.90 151.7274 60.0054 32.0000 1.9694 1.9708 417.7160 418.0860 0.0555 -1.0000 -1.0000 5143600 1584953509.00 151.7274 60.0054 32.0000 1.9683 1.9697 417.5011 417.8704 0.0555 -1.0000 -1.0000 5143800 1584953509.10 151.7274 60.0054 32.0000 1.9704 1.9718 417.6424 418.0133 0.0557 -1.0000 -1.0000 5143860 1584953509.20 151.7274 60.0054 32.0000 1.9722 1.9736 417.3669 417.7366 0.0555 -1.0000 -1.0000 5143930 1584953509.30 151.7274 60.0054 32.0000 1.9705 1.9719 417.3002 417.6695 0.0555 -1.0000 -1.0000 5144360 1584953509.40 151.7274 60.0054 32.0000 1.9700 1.9714 417.2578 417.6266 0.0555 -1.0000 -1.0000 5144420 1584953509.50 151.6364 60.0054 32.0000 1.9684 1.9698 417.3539 417.7236 0.0556 -1.0000 -1.0000 5144490 1584953509.60 151.6364 60.0054 32.0000 1.9690 1.9704 417.4756 417.8451 0.0555 -1.0000 -1.0000 5144560 1584953509.70 151.6364 60.0054 32.0000 1.9708 1.9722 417.6687 418.0388 0.0556 -1.0000 -1.0000 5144620 1584953509.80 151.6364 60.0054 32.0000 1.9696 1.9711 417.6687 418.0390 0.0556 -1.0000 -1.0000 5144680 1584953509.90 151.6364 60.0054 32.0000 1.9681 1.9696 417.5527 417.9236 0.0557 -1.0000 -1.0000 5144770 1584953510.00 151.6644 60.0060 32.0000 1.9694 1.9708 417.4808 417.8509 0.0556 -1.0000 -1.0000 5144830 1584953510.10 151.6660 60.0060 32.0000 1.9712 1.9726 417.5248 417.8944 0.0556 -1.0000 -1.0000 5144890 1584953510.20 151.6660 60.0060 32.0000 1.9688 1.9702 417.5019 417.8720 0.0557 -1.0000 -1.0000 5144970 1584953510.30 151.6660 60.0060 32.0000 1.9702 1.9717 417.4073 417.7770 0.0555 -1.0000 -1.0000 5145029 1584953510.40 151.6660 60.0060 32.0000 1.9705 1.9719 417.3264 417.6956 0.0555 -1.0000 -1.0000 5145319 1584953510.50 151.6660 60.0060 32.0000 1.9713 1.9727 417.3704 417.7394 0.0555 -1.0000 -1.0000 5145379 1584953510.60 151.6660 60.0060 32.0000 1.9694 1.9708 417.5548 417.9236 0.0553 -1.0000 -1.0000 5145459 1584953510.70 151.6660 60.0060 32.0000 1.9693 1.9707 417.4694 417.8393 0.0556 -1.0000 -1.0000 5145529 1584953510.80 151.5681 60.0060 32.0000 1.9699 1.9713 417.6292 417.9990 0.0555 -1.0000 -1.0000 5145589 1584953510.90 151.5681 60.0060 32.0000 1.9709 1.9723 417.4431 417.8131 0.0556 -1.0000 -1.0000 5145769 1584953511.00 151.5681 60.0060 32.0000 1.9702 1.9716 417.2793 417.6487 0.0556 -1.0000 -1.0000 5145839 1584953511.10 151.5681 60.0060 32.0000 1.9695 1.9709 417.2450 417.6161 0.0558 -1.0000 -1.0000 5145899 1584953511.20 151.5681 60.0060 32.0000 1.9708 1.9722 417.1835 417.5529 0.0556 -1.0000 -1.0000 5145969 1584953511.30 151.5681 60.0060 32.0000 1.9711 1.9725 417.2944 417.6644 0.0555 -1.0000 -1.0000 5146039 1584953511.40 151.5681 60.0060 32.0000 1.9696 1.9710 417.4970 417.8661 0.0555 -1.0000 -1.0000 5146319 1584953511.50 151.6304 60.0060 32.0000 1.9691 1.9705 417.6787 418.0491 0.0556 -1.0000 -1.0000 5146379 1584953511.60 151.6304 60.0060 32.0000 1.9693 1.9707 417.5305 417.9011 0.0558 -1.0000 -1.0000 5146459 1584953511.70 151.6304 60.0060 32.0000 1.9711 1.9725 417.4389 417.8103 0.0558 -1.0000 -1.0000 5146519 1584953511.80 151.6304 60.0060 32.0000 1.9705 1.9719 417.6177 417.9886 0.0558 -1.0000 -1.0000 5146589 1584953511.90 151.6304 60.0060 32.0000 1.9705 1.9720 417.4396 417.8110 0.0558 -1.0000 -1.0000 5146819 1584953512.00 151.5624 60.0060 32.0000 1.9716 1.9731 417.4276 417.7989 0.0558 -1.0000 -1.0000 5146879 1584953512.10 151.4178 60.0060 32.0000 1.9711 1.9725 417.3216 417.6922 0.0557 -1.0000 -1.0000 5146949 1584953512.20 151.4178 60.0060 32.0000 1.9719 1.9734 417.5415 417.9123 0.0557 -1.0000 -1.0000 5147018 1584953512.30 151.4178 60.0060 32.0000 1.9707 1.9721 417.5705 417.9425 0.0559 -1.0000 -1.0000 5147078 1584953512.40 151.4178 60.0060 32.0000 1.9692 1.9706 417.5728 417.9450 0.0560 -1.0000 -1.0000 5147179 1584953512.50 151.4178 60.0060 32.0000 1.9705 1.9719 417.3579 417.7305 0.0560 -1.0000 -1.0000 5147308 1584953512.60 151.5872 60.0060 32.0000 1.9711 1.9725 417.1995 417.5733 0.0562 -1.0000 -1.0000 5147368 1584953512.70 151.5872 60.0060 32.0000 1.9723 1.9738 417.3072 417.6800 0.0561 -1.0000 -1.0000 5147438 1584953512.80 151.5872 60.0060 32.0000 1.9714 1.9728 417.4349 417.8082 0.0561 -1.0000 -1.0000 5147508 1584953512.90 151.5872 60.0060 32.0000 1.9709 1.9723 417.3979 417.7710 0.0560 -1.0000 -1.0000 5147568 1584953513.00 151.5872 60.0060 32.0000 1.9694 1.9708 417.4965 417.8687 0.0559 -1.0000 -1.0000 5148328 1584953513.10 151.5292 60.0060 32.0000 1.9689 1.9704 417.5112 417.8835 0.0560 -1.0000 -1.0000 5148388 1584953513.20 151.4688 60.0060 32.0000 1.9685 1.9699 417.5177 417.8911 0.0560 -1.0000 -1.0000 5148448 1584953513.30 151.4688 60.0060 32.0000 1.9699 1.9714 417.4616 417.8346 0.0562 -1.0000 -1.0000 5148518 1584953513.40 151.4688 60.0060 32.0000 1.9706 1.9720 417.4524 417.8247 0.0560 -1.0000 -1.0000 5148598 1584953513.50 151.4688 60.0060 32.0000 1.9723 1.9738 417.5075 417.8810 0.0561 -1.0000 -1.0000 5148658 1584953513.60 151.4688 60.0060 32.0000 1.9725 1.9740 417.1778 417.5504 0.0560 -1.0000 -1.0000 5148728 1584953513.70 151.6808 60.0060 32.0000 1.9705 1.9719 417.1775 417.5496 0.0561 -1.0000 -1.0000 5148798 1584953513.80 151.6808 60.0060 32.0000 1.9716 1.9730 417.4159 417.7898 0.0562 -1.0000 -1.0000 5148868 1584953513.90 151.6808 60.0060 32.0000 1.9719 1.9734 417.5204 417.8944 0.0562 -1.0000 -1.0000 5148938 1584953514.00 151.6808 60.0060 32.0000 1.9737 1.9752 417.5930 417.9663 0.0561 -1.0000 -1.0000 5148997 1584953514.10 151.6808 60.0060 32.0000 1.9715 1.9730 417.5708 417.9450 0.0563 -1.0000 -1.0000 5149058 1584953514.20 151.6667 60.0048 32.0000 1.9698 1.9713 417.6627 418.0351 0.0560 -1.0000 -1.0000 5149138 1584953514.30 151.6396 60.0026 32.0000 1.9705 1.9720 417.6280 418.0018 0.0561 -1.0000 -1.0000 5149197 1584953514.40 151.6396 60.0026 32.0000 1.9692 1.9706 417.5053 417.8775 0.0559 -1.0000 -1.0000 5149277 1584953514.50 151.6396 60.0026 32.0000 1.9683 1.9698 417.5784 417.9508 0.0559 -1.0000 -1.0000 5149557 1584953514.60 151.6396 60.0026 32.0000 1.9706 1.9720 417.4084 417.7806 0.0560 -1.0000 -1.0000 5149617 1584953514.70 151.6396 60.0026 32.0000 1.9708 1.9722 417.3021 417.6745 0.0560 -1.0000 -1.0000 5149687 1584953514.80 151.6396 60.0026 32.0000 1.9694 1.9709 417.3059 417.6779 0.0560 -1.0000 -1.0000 5149757 1584953514.90 151.6396 60.0026 32.0000 1.9700 1.9714 417.3236 417.6965 0.0561 -1.0000 -1.0000 5149817 1584953515.00 151.6396 60.0026 32.0000 1.9685 1.9700 417.5384 417.9111 0.0560 -1.0000 -1.0000 5150307 1584953515.10 151.6396 60.0026 32.0000 1.9694 1.9709 417.5867 417.9588 0.0560 -1.0000 -1.0000 5150367 1584953515.20 151.6396 60.0026 32.0000 1.9691 1.9706 417.6337 418.0062 0.0559 -1.0000 -1.0000 5150427 1584953515.30 151.6299 60.0026 32.0000 1.9679 1.9693 417.6506 418.0232 0.0560 -1.0000 -1.0000 5150507 1584953515.40 151.4843 60.0026 32.0000 1.9695 1.9709 417.5264 417.8993 0.0561 -1.0000 -1.0000 5150567 1584953515.50 151.4843 60.0026 32.0000 1.9686 1.9701 417.4823 417.8557 0.0561 -1.0000 -1.0000 5150786 1584953515.60 151.4843 60.0026 32.0000 1.9704 1.9718 417.3667 417.7391 0.0559 -1.0000 -1.0000 5150867 1584953515.70 151.4843 60.0026 32.0000 1.9707 1.9721 417.3444 417.7156 0.0558 -1.0000 -1.0000 5150926 1584953515.80 151.4843 60.0026 32.0000 1.9711 1.9726 417.5183 417.8907 0.0560 -1.0000 -1.0000 5150996 1584953515.90 151.3118 60.0026 32.0000 1.9682 1.9696 417.2776 417.6490 0.0559 -1.0000 -1.0000 5151066 1584953516.00 151.2319 60.0026 32.0000 1.9675 1.9690 417.6470 418.0197 0.0559 -1.0000 -1.0000 5151126 1584953516.10 151.2319 60.0026 32.0000 1.9676 1.9691 417.6168 417.9893 0.0560 -1.0000 -1.0000 5151186 1584953516.20 151.2319 60.0026 32.0000 1.9693 1.9707 417.6369 418.0100 0.0561 -1.0000 -1.0000 5151266 1584953516.30 151.2319 60.0026 32.0000 1.9694 1.9708 417.6453 418.0181 0.0560 -1.0000 -1.0000 5151326 1584953516.40 151.2319 60.0026 32.0000 1.9702 1.9717 417.6618 418.0336 0.0559 -1.0000 -1.0000 5151396 1584953516.50 151.5925 60.0026 32.0000 1.9703 1.9718 417.5632 417.9359 0.0560 -1.0000 -1.0000 5151896 1584953516.60 151.5925 60.0026 32.0000 1.9714 1.9729 417.5256 417.8983 0.0560 -1.0000 -1.0000 5151956 1584953516.70 151.5925 60.0026 32.0000 1.9710 1.9724 417.6141 417.9864 0.0559 -1.0000 -1.0000 5152036 1584953516.80 151.5925 60.0026 32.0000 1.9699 1.9714 417.4639 417.8354 0.0558 -1.0000 -1.0000 5152096 1584953516.90 151.5925 60.0026 32.0000 1.9705 1.9720 417.3331 417.7045 0.0559 -1.0000 -1.0000 5152156 1584953517.00 151.5925 60.0026 32.0000 1.9711 1.9726 417.5041 417.8760 0.0559 -1.0000 -1.0000 5152226 1584953517.10 151.5925 60.0026 32.0000 1.9695 1.9710 417.4297 417.8020 0.0560 -1.0000 -1.0000 5152296 1584953517.20 151.5925 60.0026 32.0000 1.9692 1.9706 417.7028 418.0754 0.0560 -1.0000 -1.0000 5152356 1584953517.30 151.5925 60.0026 32.0000 1.9685 1.9699 417.6354 418.0081 0.0560 -1.0000 -1.0000 5152436 1584953517.40 151.5925 60.0026 32.0000 1.9694 1.9708 417.6474 418.0205 0.0561 -1.0000 -1.0000 5152496 1584953517.50 151.5925 60.0026 32.0000 1.9713 1.9728 417.6916 418.0635 0.0559 -1.0000 -1.0000 5152556 1584953517.60 151.3686 60.0026 32.0000 1.9706 1.9720 417.5858 417.9589 0.0561 -1.0000 -1.0000 5152625 1584953517.70 151.3550 60.0026 32.0000 1.9698 1.9712 417.4041 417.7768 0.0560 -1.0000 -1.0000 5152695 1584953517.80 151.3550 60.0026 32.0000 1.9665 1.9680 417.4384 417.8105 0.0559 -1.0000 -1.0000 5152756 1584953517.90 151.3550 60.0026 32.0000 1.9699 1.9714 417.3087 417.6812 0.0561 -1.0000 -1.0000 5152825 1584953518.00 151.3550 60.0026 32.0000 1.9704 1.9719 417.2315 417.6051 0.0562 -1.0000 -1.0000 5152895 1584953518.10 151.3550 60.0026 32.0000 1.9709 1.9723 417.4154 417.7884 0.0560 -1.0000 -1.0000 5153065 1584953518.20 151.3550 60.0026 32.0000 1.9697 1.9711 417.4025 417.7766 0.0563 -1.0000 -1.0000 5153145 1584953518.30 151.3550 60.0026 32.0000 1.9690 1.9704 417.5092 417.8832 0.0562 -1.0000 -1.0000 5153205 1584953518.40 151.3550 60.0026 32.0000 1.9702 1.9716 417.6531 418.0264 0.0560 -1.0000 -1.0000 5153275 1584953518.50 151.3550 60.0026 32.0000 1.9697 1.9711 417.7112 418.0835 0.0559 -1.0000 -1.0000 5153345 1584953518.60 151.3550 60.0026 32.0000 1.9708 1.9723 417.5218 417.8952 0.0561 -1.0000 -1.0000 5154225 1584953518.70 151.3550 60.0026 32.0000 1.9702 1.9716 417.5571 417.9315 0.0563 -1.0000 -1.0000 5154295 1584953518.80 151.3550 60.0026 32.0000 1.9701 1.9716 417.6901 418.0629 0.0560 -1.0000 -1.0000 5154355 1584953518.90 151.4733 60.0026 32.0000 1.9698 1.9713 417.5700 417.9429 0.0561 -1.0000 -1.0000 5154415 1584953519.00 151.4733 60.0026 32.0000 1.9704 1.9718 417.3747 417.7477 0.0561 -1.0000 -1.0000 5154494 1584953519.10 151.4733 60.0026 32.0000 1.9709 1.9724 417.2470 417.6206 0.0562 -1.0000 -1.0000 5154555 1584953519.20 151.4733 60.0026 32.0000 1.9706 1.9721 417.2985 417.6715 0.0561 -1.0000 -1.0000 5154614 1584953519.30 151.4733 60.0026 32.0000 1.9711 1.9726 417.4231 417.7958 0.0560 -1.0000 -1.0000 5154694 1584953519.40 151.4832 60.0026 32.0000 1.9721 1.9736 417.5047 417.8772 0.0560 -1.0000 -1.0000 5154755 1584953519.50 151.4957 60.0026 32.0000 1.9694 1.9708 417.5523 417.9255 0.0561 -1.0000 -1.0000 5154814 1584953519.60 151.4957 60.0026 32.0000 1.9696 1.9710 417.7130 418.0865 0.0561 -1.0000 -1.0000 5154884 1584953519.70 151.4957 60.0026 32.0000 1.9678 1.9692 417.5460 417.9197 0.0561 -1.0000 -1.0000 5154954 1584953519.80 151.4957 60.0026 32.0000 1.9680 1.9695 417.6457 418.0197 0.0562 -1.0000 -1.0000 5155014 1584953519.90 151.4957 60.0026 32.0000 1.9697 1.9711 417.7322 418.1048 0.0560 -1.0000 -1.0000 5155084 1584953520.00 151.5503 60.0031 32.0000 1.9698 1.9712 417.6999 418.0725 0.0559 -1.0000 -1.0000 5155144 1584953520.10 151.5000 60.0033 32.0000 1.9706 1.9720 417.4068 417.7805 0.0563 -1.0000 -1.0000 5155584 1584953520.20 151.5000 60.0033 32.0000 1.9718 1.9732 417.2821 417.6558 0.0562 -1.0000 -1.0000 5155654 1584953520.30 151.5000 60.0033 32.0000 1.9714 1.9728 417.2618 417.6349 0.0561 -1.0000 -1.0000 5155714 1584953520.40 151.5000 60.0033 32.0000 1.9710 1.9724 417.3930 417.7664 0.0560 -1.0000 -1.0000 5155794 1584953520.50 151.5000 60.0033 32.0000 1.9690 1.9704 417.5473 417.9212 0.0563 -1.0000 -1.0000 5155864 1584953520.60 151.5000 60.0033 32.0000 1.9703 1.9718 417.4900 417.8632 0.0560 -1.0000 -1.0000 5155924 1584953520.70 151.5000 60.0033 32.0000 1.9706 1.9720 417.7228 418.0945 0.0559 -1.0000 -1.0000 5155994 1584953520.80 151.5000 60.0033 32.0000 1.9700 1.9715 417.6871 418.0605 0.0560 -1.0000 -1.0000 5156054 1584953520.90 151.5000 60.0033 32.0000 1.9692 1.9707 417.6832 418.0565 0.0561 -1.0000 -1.0000 5156124 1584953521.00 151.5000 60.0033 32.0000 1.9699 1.9714 417.8497 418.2218 0.0559 -1.0000 -1.0000 5156194 1584953521.10 151.5000 60.0033 32.0000 1.9691 1.9705 417.5774 417.9490 0.0558 -1.0000 -1.0000 5156254 1584953521.20 151.6224 60.0033 32.0000 1.9703 1.9718 417.3232 417.6959 0.0561 -1.0000 -1.0000 5156313 1584953521.30 151.6639 60.0033 32.0000 1.9711 1.9726 417.3863 417.7597 0.0561 -1.0000 -1.0000 5156393 1584953521.40 151.6639 60.0033 32.0000 1.9696 1.9710 417.1694 417.5419 0.0560 -1.0000 -1.0000 5156453 1584953521.50 151.6639 60.0033 32.0000 1.9708 1.9722 417.1857 417.5581 0.0560 -1.0000 -1.0000 5156513 1584953521.60 151.6639 60.0033 32.0000 1.9717 1.9732 417.4085 417.7819 0.0561 -1.0000 -1.0000 5156584 1584953521.70 151.6639 60.0033 32.0000 1.9703 1.9717 417.1503 417.5231 0.0560 -1.0000 -1.0000 5156653 1584953521.80 151.6639 60.0033 32.0000 1.9714 1.9728 417.2928 417.6646 0.0560 -1.0000 -1.0000 5156713 1584953521.90 151.6639 60.0033 32.0000 1.9693 1.9708 417.3439 417.7168 0.0561 -1.0000 -1.0000 5156783 1584953522.00 151.6639 60.0033 32.0000 1.9694 1.9709 417.4137 417.7853 0.0559 -1.0000 -1.0000 5156843 1584953522.10 151.6639 60.0033 32.0000 1.9710 1.9724 417.5628 417.9351 0.0560 -1.0000 -1.0000 5156913 1584953522.20 151.6639 60.0033 32.0000 1.9698 1.9712 417.5952 417.9692 0.0562 -1.0000 -1.0000 5157343 1584953522.30 151.6639 60.0033 32.0000 1.9712 1.9727 417.5554 417.9286 0.0561 -1.0000 -1.0000 5157403 1584953522.40 151.6543 60.0033 32.0000 1.9694 1.9709 417.6547 418.0276 0.0560 -1.0000 -1.0000 5157483 1584953522.50 151.5636 60.0033 32.0000 1.9697 1.9712 417.5353 417.9081 0.0560 -1.0000 -1.0000 5157543 1584953522.60 151.5636 60.0033 32.0000 1.9713 1.9728 417.5155 417.8875 0.0559 -1.0000 -1.0000 5157603 1584953522.70 151.5636 60.0033 32.0000 1.9701 1.9715 417.3535 417.7246 0.0558 -1.0000 -1.0000 5157843 1584953522.80 151.5636 60.0033 32.0000 1.9703 1.9718 417.3006 417.6746 0.0562 -1.0000 -1.0000 5157903 1584953522.90 151.5636 60.0033 32.0000 1.9717 1.9732 417.2605 417.6336 0.0561 -1.0000 -1.0000 5157973 1584953523.00 151.5455 60.0033 32.0000 1.9697 1.9712 417.5246 417.8980 0.0561 -1.0000 -1.0000 5158053 1584953523.10 151.5327 60.0033 32.0000 1.9701 1.9716 417.5037 417.8775 0.0561 -1.0000 -1.0000 5158113 1584953523.20 151.5327 60.0033 32.0000 1.9705 1.9719 417.4467 417.8197 0.0561 -1.0000 -1.0000 5158173 1584953523.30 151.5327 60.0033 32.0000 1.9703 1.9718 417.5965 417.9691 0.0560 -1.0000 -1.0000 5158243 1584953523.40 151.5327 60.0033 32.0000 1.9711 1.9725 417.8627 418.2350 0.0558 -1.0000 -1.0000 5158312 1584953523.50 151.5327 60.0033 32.0000 1.9693 1.9707 417.6117 417.9841 0.0561 -1.0000 -1.0000 5158372 1584953523.60 151.3905 60.0033 32.0000 1.9707 1.9722 417.6201 417.9927 0.0560 -1.0000 -1.0000 5158443 1584953523.70 151.3905 60.0033 32.0000 1.9717 1.9731 417.2809 417.6538 0.0560 -1.0000 -1.0000 5158572 1584953523.80 151.3905 60.0033 32.0000 1.9712 1.9726 417.3367 417.7086 0.0559 -1.0000 -1.0000 5158632 1584953523.90 151.3905 60.0033 32.0000 1.9715 1.9730 417.3102 417.6830 0.0561 -1.0000 -1.0000 5158702 1584953524.00 151.3905 60.0033 32.0000 1.9716 1.9731 417.3802 417.7535 0.0560 -1.0000 -1.0000 5158772 1584953524.10 151.6681 60.0033 32.0000 1.9709 1.9723 417.5340 417.9061 0.0559 -1.0000 -1.0000 5158832 1584953524.20 151.6681 60.0033 32.0000 1.9691 1.9706 417.5185 417.8906 0.0560 -1.0000 -1.0000 5159082 1584953524.30 151.6681 60.0033 32.0000 1.9700 1.9714 417.6855 418.0586 0.0560 -1.0000 -1.0000 5159142 1584953524.40 151.6681 60.0033 32.0000 1.9708 1.9722 417.6508 418.0234 0.0560 -1.0000 -1.0000 5159212 1584953524.50 151.6681 60.0033 32.0000 1.9712 1.9726 417.7078 418.0801 0.0560 -1.0000 -1.0000 5159272 1584953524.60 151.6681 60.0033 32.0000 1.9714 1.9729 417.6243 417.9975 0.0560 -1.0000 -1.0000 5159342 1584953524.70 151.6681 60.0033 32.0000 1.9722 1.9737 417.4906 417.8622 0.0558 -1.0000 -1.0000 5200191 1584953524.80 151.6681 60.0033 32.0000 1.9728 1.9742 417.4542 417.8260 0.0559 -1.0000 -1.0000 5200251 1584953524.90 151.6681 60.0033 32.0000 1.9718 1.9733 417.3208 417.6926 0.0559 -1.0000 -1.0000 5200311 1584953525.00 151.5759 60.0047 32.0000 1.9713 1.9727 417.1954 417.5663 0.0558 -1.0000 -1.0000 5200391 1584953525.10 151.5759 60.0047 32.0000 1.9715 1.9729 417.3201 417.6914 0.0558 -1.0000 -1.0000 5200451 1584953525.20 151.5759 60.0047 32.0000 1.9720 1.9735 417.3308 417.7028 0.0560 -1.0000 -1.0000 5200511 1584953525.30 151.5759 60.0047 32.0000 1.9710 1.9724 417.3838 417.7555 0.0559 -1.0000 -1.0000 5200581 1584953525.40 151.5759 60.0047 32.0000 1.9705 1.9719 417.5970 417.9695 0.0559 -1.0000 -1.0000 5200651 1584953525.50 151.5183 60.0047 32.0000 1.9708 1.9723 417.5073 417.8778 0.0558 -1.0000 -1.0000 5200731 1584953525.60 151.4319 60.0047 32.0000 1.9704 1.9719 417.6503 418.0225 0.0558 -1.0000 -1.0000 5200801 1584953525.70 151.4319 60.0047 32.0000 1.9690 1.9705 417.8211 418.1919 0.0557 -1.0000 -1.0000 5200871 1584953525.80 151.4319 60.0047 32.0000 1.9706 1.9720 417.5522 417.9239 0.0558 -1.0000 -1.0000 5200931 1584953525.90 151.4319 60.0047 32.0000 1.9716 1.9730 417.6157 417.9874 0.0559 -1.0000 -1.0000 5201001 1584953526.00 151.4319 60.0047 32.0000 1.9712 1.9726 417.3496 417.7213 0.0559 -1.0000 -1.0000 5201061 1584953526.10 151.5567 60.0047 32.0000 1.9700 1.9714 417.5481 417.9198 0.0559 -1.0000 -1.0000 5201131 1584953526.20 151.5567 60.0047 32.0000 1.9709 1.9724 417.6308 418.0033 0.0560 -1.0000 -1.0000 5201201 1584953526.30 151.5567 60.0047 32.0000 1.9708 1.9722 417.4693 417.8405 0.0558 -1.0000 -1.0000 5201261 1584953526.40 151.5567 60.0047 32.0000 1.9694 1.9709 417.2852 417.6567 0.0559 -1.0000 -1.0000 5201341 1584953526.50 151.5567 60.0047 32.0000 1.9716 1.9731 417.3497 417.7203 0.0557 -1.0000 -1.0000 5201401 1584953526.60 151.5567 60.0047 32.0000 1.9726 1.9740 417.3888 417.7606 0.0558 -1.0000 -1.0000 5201471 1584953526.70 151.5567 60.0047 32.0000 1.9696 1.9711 417.6413 418.0124 0.0559 -1.0000 -1.0000 5201541 1584953526.80 151.5567 60.0047 32.0000 1.9684 1.9698 417.6195 417.9924 0.0560 -1.0000 -1.0000 5201601 1584953526.90 151.5567 60.0047 32.0000 1.9681 1.9696 417.5762 417.9494 0.0560 -1.0000 -1.0000 5201661 1584953527.00 151.5567 60.0047 32.0000 1.9704 1.9718 417.5888 417.9613 0.0560 -1.0000 -1.0000 5201741 1584953527.10 151.5567 60.0047 32.0000 1.9699 1.9714 417.5011 417.8739 0.0560 -1.0000 -1.0000 5201801 1584953527.20 151.5567 60.0047 32.0000 1.9702 1.9716 417.2840 417.6568 0.0561 -1.0000 -1.0000 5201861 1584953527.30 151.3974 60.0047 32.0000 1.9696 1.9710 417.3456 417.7187 0.0560 -1.0000 -1.0000 5202071 1584953527.40 151.3974 60.0047 32.0000 1.9707 1.9721 417.3694 417.7413 0.0559 -1.0000 -1.0000 5202141 1584953527.50 151.3974 60.0047 32.0000 1.9714 1.9728 417.3279 417.7000 0.0561 -1.0000 -1.0000 5202200 1584953527.60 151.3974 60.0047 32.0000 1.9709 1.9724 417.1572 417.5314 0.0563 -1.0000 -1.0000 5202270 1584953527.70 151.3974 60.0047 32.0000 1.9709 1.9723 417.3367 417.7098 0.0560 -1.0000 -1.0000 5202330 1584953527.80 151.3974 60.0047 32.0000 1.9670 1.9685 417.5527 417.9249 0.0559 -1.0000 -1.0000 5202570 1584953527.90 151.4293 60.0047 32.0000 1.9688 1.9702 417.5273 417.9004 0.0561 -1.0000 -1.0000 5202640 1584953528.00 151.4521 60.0047 32.0000 1.9696 1.9710 417.7007 418.0746 0.0562 -1.0000 -1.0000 5202700 1584953528.10 151.4521 60.0047 32.0000 1.9707 1.9722 417.7430 418.1163 0.0560 -1.0000 -1.0000 5202770 1584953528.20 151.4521 60.0047 32.0000 1.9701 1.9716 417.5137 417.8864 0.0560 -1.0000 -1.0000 5202840 1584953528.30 151.4521 60.0047 32.0000 1.9702 1.9716 417.5119 417.8840 0.0560 -1.0000 -1.0000 5203130 1584953528.40 151.7201 60.0047 32.0000 1.9713 1.9727 417.5645 417.9374 0.0560 -1.0000 -1.0000 5203200 1584953528.50 151.7201 60.0047 32.0000 1.9706 1.9720 417.2534 417.6250 0.0559 -1.0000 -1.0000 5203260 1584953528.60 151.7201 60.0047 32.0000 1.9719 1.9734 417.1337 417.5058 0.0560 -1.0000 -1.0000 5203320 1584953528.70 151.7201 60.0047 32.0000 1.9713 1.9727 417.4215 417.7946 0.0561 -1.0000 -1.0000 5203400 1584953528.80 151.7201 60.0047 32.0000 1.9710 1.9725 417.3752 417.7476 0.0560 -1.0000 -1.0000 5203580 1584953528.90 151.7139 60.0047 32.0000 1.9693 1.9708 417.5913 417.9635 0.0559 -1.0000 -1.0000 5203640 1584953529.00 151.6335 60.0047 32.0000 1.9695 1.9709 417.7263 418.0998 0.0561 -1.0000 -1.0000 5203720 1584953529.10 151.6335 60.0047 32.0000 1.9697 1.9711 417.5620 417.9350 0.0560 -1.0000 -1.0000 5203780 1584953529.20 151.6335 60.0047 32.0000 1.9693 1.9708 417.7072 418.0798 0.0560 -1.0000 -1.0000 5203840 1584953529.30 151.6335 60.0047 32.0000 1.9697 1.9711 417.6908 418.0626 0.0559 -1.0000 -1.0000 5204329 1584953529.40 151.6335 60.0047 32.0000 1.9675 1.9690 417.5799 417.9524 0.0560 -1.0000 -1.0000 5204389 1584953529.50 151.6256 60.0047 32.0000 1.9690 1.9704 417.6545 418.0267 0.0559 -1.0000 -1.0000 5204459 1584953529.60 151.6256 60.0047 32.0000 1.9705 1.9720 417.5119 417.8842 0.0559 -1.0000 -1.0000 5204529 1584953529.70 151.6256 60.0047 32.0000 1.9705 1.9720 417.4334 417.8061 0.0560 -1.0000 -1.0000 5204589 1584953529.80 151.6256 60.0047 32.0000 1.9709 1.9723 417.2563 417.6280 0.0560 -1.0000 -1.0000 5204829 1584953529.90 151.6256 60.0047 32.0000 1.9718 1.9733 417.2891 417.6618 0.0559 -1.0000 -1.0000 5204899 1584953530.00 151.6256 60.0047 32.0000 1.9697 1.9711 417.6088 417.9807 0.0559 -1.0000 -1.0000 5204969 1584953530.10 151.4574 60.0062 32.0000 1.9671 1.9686 417.5916 417.9642 0.0559 -1.0000 -1.0000 5205029 1584953530.20 151.4574 60.0062 32.0000 1.9659 1.9674 417.4762 417.8484 0.0560 -1.0000 -1.0000 5205099 1584953530.30 151.4574 60.0062 32.0000 1.9688 1.9702 417.6160 417.9905 0.0563 -1.0000 -1.0000 5205159 1584953530.40 151.4574 60.0062 32.0000 1.9702 1.9716 417.7335 418.1059 0.0560 -1.0000 -1.0000 5205239 1584953530.50 151.4574 60.0062 32.0000 1.9699 1.9713 417.7364 418.1098 0.0561 -1.0000 -1.0000 5205299 1584953530.60 151.4574 60.0062 32.0000 1.9713 1.9728 417.6325 418.0058 0.0560 -1.0000 -1.0000 5205359 1584953530.70 151.4745 60.0062 32.0000 1.9720 1.9735 417.4528 417.8250 0.0559 -1.0000 -1.0000 5205429 1584953530.80 151.4950 60.0062 32.0000 1.9713 1.9727 417.4301 417.8030 0.0561 -1.0000 -1.0000 5205609 1584953530.90 151.4950 60.0062 32.0000 1.9720 1.9734 417.4445 417.8172 0.0560 -1.0000 -1.0000 5205669 1584953531.00 151.4950 60.0062 32.0000 1.9711 1.9725 417.3307 417.7031 0.0560 -1.0000 -1.0000 5205738 1584953531.10 151.4950 60.0062 32.0000 1.9704 1.9719 417.4363 417.8080 0.0558 -1.0000 -1.0000 5205808 1584953531.20 151.4950 60.0062 32.0000 1.9696 1.9711 417.6264 417.9990 0.0559 -1.0000 -1.0000 5205869 1584953531.30 151.5226 60.0062 32.0000 1.9681 1.9695 417.6867 418.0587 0.0559 -1.0000 -1.0000 5205939 1584953531.40 151.5226 60.0062 32.0000 1.9697 1.9712 417.5675 417.9400 0.0560 -1.0000 -1.0000 5206078 1584953531.50 151.5226 60.0062 32.0000 1.9702 1.9716 417.5244 417.8964 0.0560 -1.0000 -1.0000 5206138 1584953531.60 151.5226 60.0062 32.0000 1.9707 1.9722 417.4834 417.8572 0.0562 -1.0000 -1.0000 5206218 1584953531.70 151.5226 60.0062 32.0000 1.9708 1.9722 417.5569 417.9300 0.0561 -1.0000 -1.0000 5206278 1584953531.80 151.5226 60.0062 32.0000 1.9694 1.9709 417.2589 417.6318 0.0561 -1.0000 -1.0000 5206338 1584953531.90 151.6274 60.0062 32.0000 1.9702 1.9717 417.1086 417.4811 0.0560 -1.0000 -1.0000 5206588 1584953532.00 151.6437 60.0062 32.0000 1.9698 1.9713 417.2486 417.6206 0.0559 -1.0000 -1.0000 5206648 1584953532.10 151.6437 60.0062 32.0000 1.9697 1.9712 417.4156 417.7883 0.0562 -1.0000 -1.0000 5206708 1584953532.20 151.6437 60.0062 32.0000 1.9698 1.9712 417.7328 418.1071 0.0562 -1.0000 -1.0000 5206778 1584953532.30 151.6437 60.0062 32.0000 1.9690 1.9704 417.5057 417.8788 0.0560 -1.0000 -1.0000 5206838 1584953532.40 151.6437 60.0062 32.0000 1.9672 1.9687 417.4970 417.8692 0.0559 -1.0000 -1.0000 5207098 1584953532.50 151.6489 60.0062 32.0000 1.9704 1.9719 417.4178 417.7911 0.0561 -1.0000 -1.0000 5207168 1584953532.60 151.6489 60.0062 32.0000 1.9703 1.9717 417.4124 417.7860 0.0562 -1.0000 -1.0000 5207228 1584953532.70 151.6489 60.0062 32.0000 1.9707 1.9722 417.4290 417.8022 0.0560 -1.0000 -1.0000 5207298 1584953532.80 151.6489 60.0062 32.0000 1.9721 1.9736 417.4097 417.7834 0.0561 -1.0000 -1.0000 5207358 1584953532.90 151.6489 60.0062 32.0000 1.9716 1.9731 417.2459 417.6183 0.0561 -1.0000 -1.0000 5207847 1584953533.00 151.3943 60.0062 32.0000 1.9685 1.9699 417.2415 417.6134 0.0559 -1.0000 -1.0000 5207917 1584953533.10 151.3943 60.0062 32.0000 1.9695 1.9709 417.5397 417.9138 0.0562 -1.0000 -1.0000 5207977 1584953533.20 151.3943 60.0062 32.0000 1.9694 1.9708 417.4350 417.8084 0.0561 -1.0000 -1.0000 5208047 1584953533.30 151.3943 60.0062 32.0000 1.9692 1.9706 417.5405 417.9140 0.0561 -1.0000 -1.0000 5208117 1584953533.40 151.3943 60.0062 32.0000 1.9684 1.9698 417.6589 418.0325 0.0560 -1.0000 -1.0000 5208177 1584953533.50 151.3482 60.0062 32.0000 1.9700 1.9714 417.4219 417.7941 0.0560 -1.0000 -1.0000 5208247 1584953533.60 151.2826 60.0062 32.0000 1.9702 1.9716 417.3477 417.7213 0.0562 -1.0000 -1.0000 5208317 1584953533.70 151.2826 60.0062 32.0000 1.9706 1.9721 417.3449 417.7177 0.0560 -1.0000 -1.0000 5208377 1584953533.80 151.2826 60.0062 32.0000 1.9705 1.9719 417.2394 417.6120 0.0561 -1.0000 -1.0000 5208437 1584953533.90 151.2826 60.0062 32.0000 1.9698 1.9712 417.2256 417.5988 0.0561 -1.0000 -1.0000 5208597 1584953534.00 151.2826 60.0062 32.0000 1.9717 1.9732 417.6284 418.0022 0.0562 -1.0000 -1.0000 5208667 1584953534.10 151.2826 60.0062 32.0000 1.9685 1.9699 417.6358 418.0099 0.0562 -1.0000 -1.0000 5208727 1584953534.20 151.5215 60.0062 32.0000 1.9679 1.9693 417.5784 417.9528 0.0562 -1.0000 -1.0000 5208797 1584953534.30 151.5215 60.0062 32.0000 1.9689 1.9704 417.5948 417.9690 0.0562 -1.0000 -1.0000 5208867 1584953534.40 151.5215 60.0062 32.0000 1.9701 1.9716 417.5132 417.8876 0.0563 -1.0000 -1.0000 5209077 1584953534.50 151.5215 60.0062 32.0000 1.9695 1.9709 417.6244 417.9984 0.0562 -1.0000 -1.0000 5209137 1584953534.60 151.5215 60.0062 32.0000 1.9697 1.9711 417.4742 417.8487 0.0563 -1.0000 -1.0000 5209197 1584953534.70 151.5150 60.0044 32.0000 1.9714 1.9729 417.4052 417.7798 0.0563 -1.0000 -1.0000 5209267 1584953534.80 151.5150 60.0044 32.0000 1.9709 1.9723 417.3050 417.6786 0.0561 -1.0000 -1.0000 5209337 1584953534.90 151.5150 60.0044 32.0000 1.9708 1.9722 417.2922 417.6662 0.0563 -1.0000 -1.0000 5209616 1584953535.00 151.5150 60.0044 32.0000 1.9705 1.9719 417.3613 417.7345 0.0561 -1.0000 -1.0000 5209686 1584953535.10 151.5150 60.0044 32.0000 1.9686 1.9701 417.6941 418.0677 0.0561 -1.0000 -1.0000 5209756 1584953535.20 151.5128 60.0044 32.0000 1.9695 1.9709 417.6811 418.0548 0.0561 -1.0000 -1.0000 5209816 1584953535.30 151.4359 60.0044 32.0000 1.9699 1.9713 417.8631 418.2368 0.0562 -1.0000 -1.0000 5209886 1584953535.40 151.4359 60.0044 32.0000 1.9688 1.9702 417.7158 418.0899 0.0562 -1.0000 -1.0000 5209956 1584953535.50 151.4359 60.0044 32.0000 1.9696 1.9711 417.4182 417.7919 0.0562 -1.0000 -1.0000 5210156 1584953535.60 151.4359 60.0044 32.0000 1.9702 1.9716 417.3975 417.7709 0.0561 -1.0000 -1.0000 5210226 1584953535.70 151.4359 60.0044 32.0000 1.9707 1.9722 417.2698 417.6431 0.0561 -1.0000 -1.0000 5210286 1584953535.80 151.5064 60.0044 32.0000 1.9701 1.9715 417.3502 417.7235 0.0561 -1.0000 -1.0000 5210346 1584953535.90 151.5064 60.0044 32.0000 1.9688 1.9703 417.4859 417.8591 0.0561 -1.0000 -1.0000 5210426 1584953536.00 151.5064 60.0044 32.0000 1.9695 1.9710 417.7545 418.1275 0.0560 -1.0000 -1.0000 5210546 1584953536.10 151.5064 60.0044 32.0000 1.9688 1.9703 417.5487 417.9227 0.0562 -1.0000 -1.0000 5210616 1584953536.20 151.5064 60.0044 32.0000 1.9683 1.9697 417.6847 418.0581 0.0561 -1.0000 -1.0000 5210686 1584953536.30 151.4451 60.0044 32.0000 1.9698 1.9712 417.6161 417.9888 0.0560 -1.0000 -1.0000 5210746 1584953536.40 151.3992 60.0044 32.0000 1.9694 1.9708 417.5390 417.9110 0.0560 -1.0000 -1.0000 5210816 1584953536.50 151.3992 60.0044 32.0000 1.9694 1.9708 417.4505 417.8234 0.0560 -1.0000 -1.0000 5211346 1584953536.60 151.3992 60.0044 32.0000 1.9694 1.9709 417.3142 417.6859 0.0558 -1.0000 -1.0000 5211405 1584953536.70 151.3992 60.0044 32.0000 1.9714 1.9729 417.1425 417.5158 0.0561 -1.0000 -1.0000 5211476 1584953536.80 151.3992 60.0044 32.0000 1.9703 1.9718 417.4463 417.8194 0.0561 -1.0000 -1.0000 5211546 1584953536.90 151.5815 60.0044 32.0000 1.9693 1.9707 417.6089 417.9829 0.0562 -1.0000 -1.0000 5211605 1584953537.00 151.5815 60.0044 32.0000 1.9704 1.9719 417.6000 417.9721 0.0560 -1.0000 -1.0000 5211835 1584953537.10 151.5815 60.0044 32.0000 1.9702 1.9717 417.5519 417.9253 0.0561 -1.0000 -1.0000 5211905 1584953537.20 151.5815 60.0044 32.0000 1.9694 1.9709 417.5628 417.9359 0.0560 -1.0000 -1.0000 5211965 1584953537.30 151.5815 60.0044 32.0000 1.9686 1.9700 417.5576 417.9304 0.0561 -1.0000 -1.0000 5212035 1584953537.40 151.5255 60.0044 32.0000 1.9694 1.9708 417.6732 418.0459 0.0559 -1.0000 -1.0000 5212105 1584953537.50 151.4743 60.0044 32.0000 1.9685 1.9699 417.6361 418.0087 0.0560 -1.0000 -1.0000 5212165 1584953537.60 151.4743 60.0044 32.0000 1.9687 1.9702 417.3864 417.7595 0.0561 -1.0000 -1.0000 5212235 1584953537.70 151.4775 60.0044 32.0000 1.9704 1.9719 417.4407 417.8141 0.0562 -1.0000 -1.0000 5212295 1584953537.80 151.6660 60.0044 32.0000 1.9707 1.9721 417.3655 417.7388 0.0562 -1.0000 -1.0000 5212365 1584953537.90 151.6660 60.0044 32.0000 1.9712 1.9726 417.4968 417.8703 0.0561 -1.0000 -1.0000 5212435 1584953538.00 151.4317 60.0044 32.0000 1.9692 1.9706 417.5440 417.9177 0.0562 -1.0000 -1.0000 5212495 1584953538.10 151.4317 60.0044 32.0000 1.9676 1.9690 417.4820 417.8565 0.0562 -1.0000 -1.0000 5212555 1584953538.20 151.4317 60.0044 32.0000 1.9681 1.9696 417.6252 417.9991 0.0562 -1.0000 -1.0000 5212635 1584953538.30 151.4317 60.0044 32.0000 1.9694 1.9709 417.7354 418.1087 0.0560 -1.0000 -1.0000 5212695 1584953538.40 151.4317 60.0044 32.0000 1.9709 1.9723 417.6338 418.0064 0.0560 -1.0000 -1.0000 5212765 1584953538.50 151.4565 60.0044 32.0000 1.9710 1.9725 417.4866 417.8599 0.0561 -1.0000 -1.0000 5213764 1584953538.60 151.4565 60.0044 32.0000 1.9715 1.9729 417.4699 417.8428 0.0560 -1.0000 -1.0000 5213834 1584953538.70 151.4565 60.0044 32.0000 1.9696 1.9711 417.5376 417.9104 0.0560 -1.0000 -1.0000 5213904 1584953538.80 151.4565 60.0044 32.0000 1.9689 1.9703 417.6185 417.9909 0.0559 -1.0000 -1.0000 5213974 1584953538.90 151.4565 60.0044 32.0000 1.9680 1.9694 417.4746 417.8470 0.0560 -1.0000 -1.0000 5214034 1584953539.00 151.4565 60.0044 32.0000 1.9698 1.9713 417.6058 417.9787 0.0560 -1.0000 -1.0000 5214104 1584953539.10 151.4012 60.0044 32.0000 1.9680 1.9694 417.7830 418.1567 0.0562 -1.0000 -1.0000 5214164 1584953539.20 151.4012 60.0044 32.0000 1.9688 1.9703 417.6415 418.0154 0.0561 -1.0000 -1.0000 5214234 1584953539.30 151.4012 60.0044 32.0000 1.9692 1.9707 417.7341 418.1069 0.0560 -1.0000 -1.0000 5214304 1584953539.40 151.4012 60.0044 32.0000 1.9697 1.9712 417.6657 418.0394 0.0561 -1.0000 -1.0000 5214374 1584953539.50 151.4012 60.0044 32.0000 1.9710 1.9725 417.4534 417.8267 0.0561 -1.0000 -1.0000 5214434 1584953539.60 151.5709 60.0059 32.0000 1.9704 1.9718 417.5708 417.9445 0.0561 -1.0000 -1.0000 5214504 1584953539.70 151.5709 60.0059 32.0000 1.9713 1.9728 417.5136 417.8861 0.0560 -1.0000 -1.0000 5214564 1584953539.80 151.5709 60.0059 32.0000 1.9723 1.9737 417.4756 417.8489 0.0562 -1.0000 -1.0000 5214634 1584953539.90 151.5709 60.0059 32.0000 1.9698 1.9713 417.6127 417.9864 0.0561 -1.0000 -1.0000 5214704 1584953540.00 151.5709 60.0059 32.0000 1.9702 1.9717 417.6353 418.0087 0.0561 -1.0000 -1.0000 5214764 1584953540.10 151.5709 60.0059 32.0000 1.9697 1.9711 417.6944 418.0667 0.0559 -1.0000 -1.0000 5214824 1584953540.20 151.5709 60.0059 32.0000 1.9680 1.9694 417.7422 418.1162 0.0561 -1.0000 -1.0000 5214904 1584953540.30 151.5709 60.0059 32.0000 1.9714 1.9729 417.7614 418.1347 0.0561 -1.0000 -1.0000 5214964 1584953540.40 151.5709 60.0059 32.0000 1.9712 1.9726 417.8282 418.2020 0.0562 -1.0000 -1.0000 5215034 1584953540.50 151.5709 60.0059 32.0000 1.9698 1.9712 417.6898 418.0639 0.0562 -1.0000 -1.0000 5215094 1584953540.60 151.5709 60.0059 32.0000 1.9714 1.9729 417.4830 417.8569 0.0562 -1.0000 -1.0000 5215323 1584953540.70 151.5709 60.0059 32.0000 1.9720 1.9735 417.4394 417.8129 0.0561 -1.0000 -1.0000 5215403 1584953540.80 151.4256 60.0059 32.0000 1.9716 1.9730 417.5234 417.8964 0.0561 -1.0000 -1.0000 5215463 1584953540.90 151.4256 60.0059 32.0000 1.9709 1.9723 417.5209 417.8935 0.0559 -1.0000 -1.0000 5215523 1584953541.00 151.4256 60.0059 32.0000 1.9715 1.9729 417.4538 417.8263 0.0561 -1.0000 -1.0000 5215593 1584953541.10 151.4256 60.0059 32.0000 1.9704 1.9719 417.4124 417.7853 0.0560 -1.0000 -1.0000 5215833 1584953541.20 151.4256 60.0059 32.0000 1.9682 1.9697 417.6623 418.0363 0.0562 -1.0000 -1.0000 5215893 1584953541.30 151.4256 60.0059 32.0000 1.9677 1.9691 417.6300 418.0026 0.0560 -1.0000 -1.0000 5215963 1584953541.40 151.5783 60.0059 32.0000 1.9700 1.9714 417.7502 418.1245 0.0563 -1.0000 -1.0000 5216023 1584953541.50 151.5783 60.0059 32.0000 1.9694 1.9708 417.7646 418.1382 0.0562 -1.0000 -1.0000 5216093 1584953541.60 151.5783 60.0059 32.0000 1.9707 1.9721 417.6392 418.0134 0.0562 -1.0000 -1.0000 5216693 1584953541.70 151.5783 60.0059 32.0000 1.9701 1.9715 417.6785 418.0528 0.0562 -1.0000 -1.0000 5216763 1584953541.80 151.5783 60.0059 32.0000 1.9712 1.9727 417.5758 417.9493 0.0561 -1.0000 -1.0000 5216823 1584953541.90 151.4140 60.0059 32.0000 1.9704 1.9719 417.5708 417.9446 0.0562 -1.0000 -1.0000 5216893 1584953542.00 151.3059 60.0059 32.0000 1.9706 1.9721 417.3536 417.7268 0.0561 -1.0000 -1.0000 5216953 1584953542.10 151.3059 60.0059 32.0000 1.9686 1.9700 417.4347 417.8082 0.0562 -1.0000 -1.0000 5217182 1584953542.20 151.3059 60.0059 32.0000 1.9707 1.9722 417.3439 417.7170 0.0560 -1.0000 -1.0000 5217253 1584953542.30 151.3059 60.0059 32.0000 1.9706 1.9720 417.5246 417.8978 0.0561 -1.0000 -1.0000 5217312 1584953542.40 151.3059 60.0059 32.0000 1.9706 1.9721 417.6494 418.0240 0.0563 -1.0000 -1.0000 5217392 1584953542.50 151.3308 60.0059 32.0000 1.9701 1.9715 417.7464 418.1193 0.0559 -1.0000 -1.0000 5217452 1584953542.60 151.4902 60.0059 32.0000 1.9698 1.9712 417.8530 418.2270 0.0562 -1.0000 -1.0000 5217512 1584953542.70 151.4902 60.0059 32.0000 1.9701 1.9715 417.6932 418.0672 0.0562 -1.0000 -1.0000 5218062 1584953542.80 151.4902 60.0059 32.0000 1.9704 1.9719 417.6574 418.0305 0.0560 -1.0000 -1.0000 5218122 1584953542.90 151.4902 60.0059 32.0000 1.9706 1.9720 417.5802 417.9531 0.0560 -1.0000 -1.0000 5218192 1584953543.00 151.5050 60.0059 32.0000 1.9703 1.9718 417.5469 417.9194 0.0559 -1.0000 -1.0000 5218262 1584953543.10 151.5310 60.0059 32.0000 1.9710 1.9724 417.3840 417.7573 0.0561 -1.0000 -1.0000 5218322 1584953543.20 151.5310 60.0059 32.0000 1.9705 1.9720 417.3626 417.7352 0.0560 -1.0000 -1.0000 5218392 1584953543.30 151.5310 60.0059 32.0000 1.9701 1.9716 417.5299 417.9033 0.0561 -1.0000 -1.0000 5218462 1584953543.40 151.5310 60.0059 32.0000 1.9690 1.9705 417.5828 417.9550 0.0561 -1.0000 -1.0000 5218522 1584953543.50 151.5310 60.0059 32.0000 1.9703 1.9717 417.6643 418.0379 0.0560 -1.0000 -1.0000 5218582 1584953543.60 151.5965 60.0059 32.0000 1.9719 1.9733 417.6315 418.0051 0.0562 -1.0000 -1.0000 5218662 1584953543.70 151.5965 60.0059 32.0000 1.9696 1.9711 417.6663 418.0397 0.0561 -1.0000 -1.0000 5218732 1584953543.80 151.5965 60.0059 32.0000 1.9715 1.9729 417.5281 417.9012 0.0561 -1.0000 -1.0000 5218792 1584953543.90 151.5965 60.0059 32.0000 1.9703 1.9717 417.3093 417.6829 0.0562 -1.0000 -1.0000 5218862 1584953544.00 151.5965 60.0059 32.0000 1.9705 1.9719 417.3357 417.7088 0.0561 -1.0000 -1.0000 5218931 1584953544.10 151.5965 60.0059 32.0000 1.9695 1.9710 417.2748 417.6478 0.0561 -1.0000 -1.0000 5218991 1584953544.20 151.5005 60.0059 32.0000 1.9688 1.9703 417.6388 418.0116 0.0560 -1.0000 -1.0000 5219062 1584953544.30 151.5005 60.0059 32.0000 1.9687 1.9701 417.6727 418.0453 0.0560 -1.0000 -1.0000 5219121 1584953544.40 151.5005 60.0059 32.0000 1.9719 1.9734 417.7348 418.1075 0.0560 -1.0000 -1.0000 5219201 1584953544.50 151.5005 60.0059 32.0000 1.9702 1.9717 417.8313 418.2050 0.0561 -1.0000 -1.0000 5219271 1584953544.60 151.5005 60.0059 32.0000 1.9694 1.9709 417.3044 417.6778 0.0561 -1.0000 -1.0000 5219331 1584953544.70 151.5005 60.0059 32.0000 1.9693 1.9707 417.2944 417.6666 0.0559 -1.0000 -1.0000 5219401 1584953544.80 151.3829 60.0089 32.0000 1.9696 1.9710 417.4152 417.7889 0.0561 -1.0000 -1.0000 5219461 1584953544.90 151.3829 60.0089 32.0000 1.9704 1.9719 417.2666 417.6379 0.0558 -1.0000 -1.0000 5219531 1584953545.00 151.3829 60.0089 32.0000 1.9709 1.9723 417.3673 417.7388 0.0559 -1.0000 -1.0000 5219601 1584953545.10 151.3829 60.0089 32.0000 1.9714 1.9728 417.2630 417.6368 0.0561 -1.0000 -1.0000 5219661 1584953545.20 151.3829 60.0089 32.0000 1.9722 1.9736 417.2774 417.6505 0.0562 -1.0000 -1.0000 5220231 1584953545.30 151.3829 60.0089 32.0000 1.9703 1.9718 417.6267 418.0003 0.0561 -1.0000 -1.0000 5220311 1584953545.40 151.3829 60.0089 32.0000 1.9706 1.9720 417.7044 418.0779 0.0561 -1.0000 -1.0000 5220371 1584953545.50 151.3956 60.0089 32.0000 1.9701 1.9716 417.8299 418.2026 0.0559 -1.0000 -1.0000 5220431 1584953545.60 151.3956 60.0089 32.0000 1.9709 1.9724 417.7155 418.0885 0.0560 -1.0000 -1.0000 5220511 1584953545.70 151.3956 60.0089 32.0000 1.9698 1.9712 417.6517 418.0239 0.0560 -1.0000 -1.0000 5220681 1584953545.80 151.3956 60.0089 32.0000 1.9711 1.9725 417.6715 418.0433 0.0559 -1.0000 -1.0000 5220751 1584953545.90 151.3956 60.0089 32.0000 1.9709 1.9723 417.6548 418.0275 0.0560 -1.0000 -1.0000 5220821 1584953546.00 151.3956 60.0089 32.0000 1.9699 1.9714 417.3683 417.7412 0.0561 -1.0000 -1.0000 5220881 1584953546.10 151.3956 60.0089 32.0000 1.9701 1.9715 417.2760 417.6495 0.0561 -1.0000 -1.0000 5220941 1584953546.20 151.3956 60.0089 32.0000 1.9700 1.9715 417.2499 417.6227 0.0560 -1.0000 -1.0000 5221010 1584953546.30 151.4851 60.0089 32.0000 1.9707 1.9722 417.2380 417.6106 0.0560 -1.0000 -1.0000 5221080 1584953546.40 151.4851 60.0089 32.0000 1.9700 1.9715 417.5772 417.9498 0.0560 -1.0000 -1.0000 5221151 1584953546.50 151.4851 60.0089 32.0000 1.9696 1.9710 417.6855 418.0583 0.0560 -1.0000 -1.0000 5221210 1584953546.60 151.6226 60.0089 32.0000 1.9702 1.9716 417.6691 418.0427 0.0561 -1.0000 -1.0000 5221280 1584953546.70 151.6226 60.0089 32.0000 1.9700 1.9715 417.6957 418.0691 0.0561 -1.0000 -1.0000 5221350 1584953546.80 151.6226 60.0089 32.0000 1.9705 1.9720 417.6098 417.9819 0.0558 -1.0000 -1.0000 5221410 1584953546.90 151.6226 60.0089 32.0000 1.9697 1.9711 417.5966 417.9697 0.0560 -1.0000 -1.0000 5221480 1584953547.00 151.6226 60.0089 32.0000 1.9685 1.9699 417.3567 417.7291 0.0560 -1.0000 -1.0000 5221550 1584953547.10 151.6602 60.0089 32.0000 1.9698 1.9712 417.4301 417.8033 0.0561 -1.0000 -1.0000 5221610 1584953547.20 151.6602 60.0089 32.0000 1.9703 1.9718 417.3430 417.7152 0.0560 -1.0000 -1.0000 5221670 1584953547.30 151.6602 60.0089 32.0000 1.9724 1.9738 417.2647 417.6376 0.0561 -1.0000 -1.0000 5221870 1584953547.40 151.6602 60.0089 32.0000 1.9712 1.9726 417.3889 417.7616 0.0560 -1.0000 -1.0000 5221930 1584953547.50 151.6602 60.0089 32.0000 1.9711 1.9725 417.5661 417.9383 0.0559 -1.0000 -1.0000 5222000 1584953547.60 151.6602 60.0089 32.0000 1.9713 1.9727 417.6631 418.0365 0.0561 -1.0000 -1.0000 5222070 1584953547.70 151.3540 60.0089 32.0000 1.9705 1.9719 417.4964 417.8698 0.0560 -1.0000 -1.0000 5222130 1584953547.80 151.3540 60.0089 32.0000 1.9683 1.9697 417.5422 417.9140 0.0559 -1.0000 -1.0000 5222360 1584953547.90 151.3540 60.0089 32.0000 1.9683 1.9698 417.5047 417.8778 0.0561 -1.0000 -1.0000 5222440 1584953548.00 151.3540 60.0089 32.0000 1.9697 1.9711 417.5050 417.8791 0.0562 -1.0000 -1.0000 5222510 1584953548.10 151.3540 60.0089 32.0000 1.9712 1.9726 417.6032 417.9774 0.0562 -1.0000 -1.0000 5222570 1584953548.20 151.3540 60.0089 32.0000 1.9716 1.9730 417.3334 417.7063 0.0560 -1.0000 -1.0000 5222640 1584953548.30 151.3540 60.0089 32.0000 1.9729 1.9743 417.2501 417.6219 0.0560 -1.0000 -1.0000 5222889 1584953548.40 151.4835 60.0089 32.0000 1.9714 1.9729 417.2329 417.6045 0.0559 -1.0000 -1.0000 5222959 1584953548.50 151.5302 60.0089 32.0000 1.9716 1.9730 417.2707 417.6432 0.0560 -1.0000 -1.0000 5223029 1584953548.60 151.5302 60.0089 32.0000 1.9703 1.9718 417.5892 417.9621 0.0561 -1.0000 -1.0000 5223089 1584953548.70 151.5302 60.0089 32.0000 1.9696 1.9711 417.7050 418.0777 0.0560 -1.0000 -1.0000 5223159 1584953548.80 151.4896 60.0089 32.0000 1.9685 1.9699 417.6730 418.0460 0.0560 -1.0000 -1.0000 5223639 1584953548.90 151.4566 60.0089 32.0000 1.9709 1.9724 417.5433 417.9155 0.0559 -1.0000 -1.0000 5223709 1584953549.00 151.4566 60.0089 32.0000 1.9694 1.9709 417.5383 417.9101 0.0559 -1.0000 -1.0000 5223779 1584953549.10 151.4566 60.0089 32.0000 1.9697 1.9712 417.6137 417.9857 0.0559 -1.0000 -1.0000 5223849 1584953549.20 151.4566 60.0089 32.0000 1.9714 1.9729 417.4520 417.8254 0.0561 -1.0000 -1.0000 5223909 1584953549.30 151.4566 60.0089 32.0000 1.9709 1.9724 417.3346 417.7066 0.0559 -1.0000 -1.0000 5223989 1584953549.40 151.4566 60.0089 32.0000 1.9699 1.9714 417.1900 417.5613 0.0558 -1.0000 -1.0000 5224109 1584953549.50 151.5815 60.0089 32.0000 1.9709 1.9724 417.3799 417.7530 0.0560 -1.0000 -1.0000 5224179 1584953549.60 151.5815 60.0089 32.0000 1.9715 1.9729 417.6437 418.0160 0.0560 -1.0000 -1.0000 5224249 1584953549.70 151.5815 60.0089 32.0000 1.9703 1.9717 417.7791 418.1527 0.0561 -1.0000 -1.0000 5224309 1584953549.80 151.5815 60.0089 32.0000 1.9707 1.9722 417.6424 418.0162 0.0562 -1.0000 -1.0000 5224369 1584953549.90 151.5815 60.0089 32.0000 1.9685 1.9699 417.5657 417.9392 0.0561 -1.0000 -1.0000 5224659 1584953550.00 151.5815 60.0089 32.0000 1.9720 1.9734 417.4259 417.7985 0.0560 -1.0000 -1.0000 5224718 1584953550.10 151.5815 60.0089 32.0000 1.9711 1.9726 417.3493 417.7202 0.0558 -1.0000 -1.0000 5224778 1584953550.20 151.5815 60.0089 32.0000 1.9693 1.9707 417.1915 417.5633 0.0559 -1.0000 -1.0000 5224859 1584953550.30 151.5756 60.0086 32.0000 1.9697 1.9711 417.2727 417.6454 0.0560 -1.0000 -1.0000 5224918 1584953550.40 151.5379 60.0066 32.0000 1.9707 1.9722 417.4652 417.8372 0.0559 -1.0000 -1.0000 5225358 1584953550.50 151.5379 60.0066 32.0000 1.9697 1.9711 417.5260 417.8988 0.0560 -1.0000 -1.0000 5225428 1584953550.60 151.4913 60.0066 32.0000 1.9694 1.9709 417.4660 417.8369 0.0558 -1.0000 -1.0000 5225488 1584953550.70 151.4913 60.0066 32.0000 1.9700 1.9715 417.5727 417.9449 0.0559 -1.0000 -1.0000 5225558 1584953550.80 151.4913 60.0066 32.0000 1.9691 1.9706 417.6530 418.0257 0.0560 -1.0000 -1.0000 5225618 1584953550.90 151.4913 60.0066 32.0000 1.9682 1.9696 417.3177 417.6887 0.0558 -1.0000 -1.0000 5225688 1584953551.00 151.4913 60.0066 32.0000 1.9711 1.9726 417.5145 417.8863 0.0559 -1.0000 -1.0000 5225758 1584953551.10 151.4558 60.0066 32.0000 1.9727 1.9742 417.4959 417.8687 0.0560 -1.0000 -1.0000 5225818 1584953551.20 151.3582 60.0066 32.0000 1.9708 1.9723 417.3658 417.7387 0.0560 -1.0000 -1.0000 5225878 1584953551.30 151.3582 60.0066 32.0000 1.9708 1.9722 417.1526 417.5242 0.0559 -1.0000 -1.0000 5225958 1584953551.40 151.3582 60.0066 32.0000 1.9704 1.9719 417.2454 417.6166 0.0558 -1.0000 -1.0000 5226088 1584953551.50 151.3582 60.0066 32.0000 1.9702 1.9716 417.7123 418.0837 0.0559 -1.0000 -1.0000 5226168 1584953551.60 151.3582 60.0066 32.0000 1.9693 1.9707 417.5457 417.9182 0.0560 -1.0000 -1.0000 5226248 1584953551.70 151.5414 60.0066 32.0000 1.9697 1.9711 417.4939 417.8654 0.0559 -1.0000 -1.0000 5226308 1584953551.80 151.5414 60.0066 32.0000 1.9697 1.9711 417.4711 417.8434 0.0559 -1.0000 -1.0000 5226368 1584953551.90 151.5414 60.0066 32.0000 1.9711 1.9726 417.4739 417.8464 0.0560 -1.0000 -1.0000 5226658 1584953552.00 151.5414 60.0066 32.0000 1.9719 1.9733 417.4278 417.8013 0.0561 -1.0000 -1.0000 5226727 1584953552.10 151.5414 60.0066 32.0000 1.9711 1.9725 417.4211 417.7929 0.0559 -1.0000 -1.0000 5226787 1584953552.20 151.4814 60.0066 32.0000 1.9697 1.9711 417.1988 417.5711 0.0560 -1.0000 -1.0000 5226857 1584953552.30 151.4701 60.0066 32.0000 1.9707 1.9722 417.3215 417.6946 0.0561 -1.0000 -1.0000 5226917 1584953552.40 151.4701 60.0066 32.0000 1.9712 1.9727 417.3924 417.7653 0.0561 -1.0000 -1.0000 5227307 1584953552.50 151.4701 60.0066 32.0000 1.9703 1.9717 417.4288 417.8017 0.0561 -1.0000 -1.0000 5227367 1584953552.60 151.4701 60.0066 32.0000 1.9697 1.9711 417.6904 418.0641 0.0562 -1.0000 -1.0000 5227437 1584953552.70 151.4701 60.0066 32.0000 1.9685 1.9700 417.5778 417.9522 0.0562 -1.0000 -1.0000 5227507 1584953552.80 151.3421 60.0066 32.0000 1.9691 1.9706 417.4623 417.8369 0.0562 -1.0000 -1.0000 5227567 1584953552.90 151.3421 60.0066 32.0000 1.9687 1.9702 417.5453 417.9182 0.0560 -1.0000 -1.0000 5227847 1584953553.00 151.3421 60.0066 32.0000 1.9699 1.9714 417.3731 417.7453 0.0560 -1.0000 -1.0000 5227917 1584953553.10 151.3421 60.0066 32.0000 1.9706 1.9720 417.3907 417.7633 0.0560 -1.0000 -1.0000 5227977 1584953553.20 151.3421 60.0066 32.0000 1.9724 1.9739 417.2962 417.6692 0.0561 -1.0000 -1.0000 5228047 1584953553.30 151.3421 60.0066 32.0000 1.9722 1.9736 417.3568 417.7288 0.0559 -1.0000 -1.0000 5228117 1584953553.40 151.3421 60.0066 32.0000 1.9712 1.9726 417.5153 417.8873 0.0559 -1.0000 -1.0000 5228177 1584953553.50 151.5807 60.0066 32.0000 1.9714 1.9728 417.4121 417.7848 0.0561 -1.0000 -1.0000 5228307 1584953553.60 151.5807 60.0066 32.0000 1.9702 1.9716 417.5323 417.9060 0.0562 -1.0000 -1.0000 5228377 1584953553.70 151.5807 60.0066 32.0000 1.9700 1.9715 417.6293 418.0034 0.0562 -1.0000 -1.0000 5228447 1584953553.80 151.5807 60.0066 32.0000 1.9680 1.9695 417.6459 418.0190 0.0560 -1.0000 -1.0000 5228507 1584953553.90 151.6181 60.0066 32.0000 1.9677 1.9692 417.5475 417.9206 0.0561 -1.0000 -1.0000 5228577 1584953554.00 151.6181 60.0066 32.0000 1.9687 1.9702 417.4262 417.8001 0.0562 -1.0000 -1.0000 5228817 1584953554.10 151.6181 60.0066 32.0000 1.9693 1.9708 417.5440 417.9180 0.0562 -1.0000 -1.0000 5228877 1584953554.20 151.6181 60.0066 32.0000 1.9711 1.9726 417.3089 417.6824 0.0563 -1.0000 -1.0000 5228947 1584953554.30 151.6181 60.0066 32.0000 1.9711 1.9726 417.4239 417.7991 0.0564 -1.0000 -1.0000 5229006 1584953554.40 151.5463 60.0066 32.0000 1.9705 1.9720 417.4474 417.8214 0.0562 -1.0000 -1.0000 5229086 1584953554.50 151.5319 60.0066 32.0000 1.9700 1.9715 417.4761 417.8493 0.0562 -1.0000 -1.0000 5229147 1584953554.60 151.5319 60.0066 32.0000 1.9693 1.9708 417.6266 418.0017 0.0563 -1.0000 -1.0000 5229206 1584953554.70 151.5319 60.0066 32.0000 1.9685 1.9700 417.4931 417.8673 0.0562 -1.0000 -1.0000 5229276 1584953554.80 151.5319 60.0066 32.0000 1.9680 1.9695 417.6582 418.0324 0.0562 -1.0000 -1.0000 5229356 1584953554.90 151.5310 60.0066 32.0000 1.9682 1.9697 417.5930 417.9671 0.0562 -1.0000 -1.0000 5229416 1584953555.00 151.4980 60.0055 32.0000 1.9691 1.9705 417.5626 417.9377 0.0563 -1.0000 -1.0000 5229566 1584953555.10 151.4980 60.0055 32.0000 1.9703 1.9718 417.4484 417.8238 0.0565 -1.0000 -1.0000 5229626 1584953555.20 151.4980 60.0055 32.0000 1.9717 1.9732 417.2869 417.6613 0.0562 -1.0000 -1.0000 5229686 1584953555.30 151.4980 60.0055 32.0000 1.9717 1.9731 417.3739 417.7480 0.0563 -1.0000 -1.0000 5229776 1584953555.40 151.4980 60.0055 32.0000 1.9723 1.9737 417.4399 417.8141 0.0562 -1.0000 -1.0000 5229836 1584953555.50 151.4356 60.0055 32.0000 1.9703 1.9718 417.3772 417.7516 0.0563 -1.0000 -1.0000 5230066 1584953555.60 151.4356 60.0055 32.0000 1.9704 1.9719 417.4989 417.8739 0.0563 -1.0000 -1.0000 5230136 1584953555.70 151.4356 60.0055 32.0000 1.9701 1.9715 417.6903 418.0652 0.0563 -1.0000 -1.0000 5230206 1584953555.80 151.4356 60.0055 32.0000 1.9700 1.9714 417.6941 418.0694 0.0564 -1.0000 -1.0000 5230266 1584953555.90 151.4356 60.0055 32.0000 1.9695 1.9710 417.8087 418.1842 0.0564 -1.0000 -1.0000 5230336 1584953556.00 151.4495 60.0055 32.0000 1.9705 1.9720 417.6331 418.0093 0.0565 -1.0000 -1.0000 5230865 1584953556.10 151.4737 60.0055 32.0000 1.9714 1.9728 417.5923 417.9663 0.0562 -1.0000 -1.0000 5230926 1584953556.20 151.4737 60.0055 32.0000 1.9725 1.9740 417.5218 417.8965 0.0564 -1.0000 -1.0000 5231005 1584953556.30 151.4737 60.0055 32.0000 1.9708 1.9723 417.5696 417.9460 0.0565 -1.0000 -1.0000 5231065 1584953556.40 151.4737 60.0055 32.0000 1.9703 1.9718 417.4549 417.8299 0.0564 -1.0000 -1.0000 5231145 1584953556.50 151.4737 60.0055 32.0000 1.9706 1.9720 417.7163 418.0920 0.0564 -1.0000 -1.0000 5231315 1584953556.60 151.4737 60.0055 32.0000 1.9705 1.9719 417.8319 418.2059 0.0562 -1.0000 -1.0000 5231385 1584953556.70 151.4737 60.0055 32.0000 1.9700 1.9714 417.6059 417.9802 0.0563 -1.0000 -1.0000 5231455 1584953556.80 151.4737 60.0055 32.0000 1.9710 1.9724 417.5807 417.9554 0.0563 -1.0000 -1.0000 5231515 1584953556.90 151.4737 60.0055 32.0000 1.9710 1.9725 417.5317 417.9071 0.0564 -1.0000 -1.0000 5231585 1584953557.00 151.4737 60.0055 32.0000 1.9708 1.9723 417.3881 417.7627 0.0563 -1.0000 -1.0000 5231825 1584953557.10 151.5833 60.0055 32.0000 1.9704 1.9719 417.3421 417.7170 0.0563 -1.0000 -1.0000 5231885 1584953557.20 151.5987 60.0055 32.0000 1.9717 1.9732 417.2796 417.6540 0.0563 -1.0000 -1.0000 5231945 1584953557.30 151.5987 60.0055 32.0000 1.9712 1.9726 417.4267 417.8010 0.0562 -1.0000 -1.0000 5232015 1584953557.40 151.5987 60.0055 32.0000 1.9697 1.9712 417.6030 417.9778 0.0563 -1.0000 -1.0000 5232085 1584953557.50 151.5987 60.0055 32.0000 1.9698 1.9713 417.7482 418.1230 0.0563 -1.0000 -1.0000 5232145 1584953557.60 151.6125 60.0055 32.0000 1.9692 1.9707 417.8255 418.2002 0.0563 -1.0000 -1.0000 5232645 1584953557.70 151.8261 60.0055 32.0000 1.9695 1.9710 417.5535 417.9281 0.0563 -1.0000 -1.0000 5232704 1584953557.80 151.8261 60.0055 32.0000 1.9694 1.9709 417.5451 417.9203 0.0564 -1.0000 -1.0000 5232764 1584953557.90 151.8261 60.0055 32.0000 1.9708 1.9722 417.5692 417.9434 0.0563 -1.0000 -1.0000 5232845 1584953558.00 151.8261 60.0055 32.0000 1.9722 1.9737 417.4882 417.8630 0.0563 -1.0000 -1.0000 5232904 1584953558.10 151.8261 60.0055 32.0000 1.9713 1.9728 417.5886 417.9633 0.0563 -1.0000 -1.0000 5233174 1584953558.20 151.8241 60.0055 32.0000 1.9703 1.9718 417.4007 417.7753 0.0563 -1.0000 -1.0000 5233254 1584953558.30 151.5639 60.0055 32.0000 1.9719 1.9734 417.3026 417.6769 0.0563 -1.0000 -1.0000 5233314 1584953558.40 151.5639 60.0055 32.0000 1.9710 1.9725 417.7086 418.0842 0.0565 -1.0000 -1.0000 5233384 1584953558.50 151.5639 60.0055 32.0000 1.9700 1.9715 417.6135 417.9880 0.0563 -1.0000 -1.0000 5233444 1584953558.60 151.5639 60.0055 32.0000 1.9683 1.9698 417.6294 418.0046 0.0564 -1.0000 -1.0000 5233574 1584953558.70 151.5639 60.0055 32.0000 1.9699 1.9714 417.5605 417.9343 0.0562 -1.0000 -1.0000 5233644 1584953558.80 151.6287 60.0055 32.0000 1.9709 1.9723 417.2819 417.6556 0.0562 -1.0000 -1.0000 5233704 1584953558.90 151.6365 60.0055 32.0000 1.9704 1.9718 417.4116 417.7873 0.0566 -1.0000 -1.0000 5233774 1584953559.00 151.6365 60.0055 32.0000 1.9713 1.9727 417.3210 417.6962 0.0564 -1.0000 -1.0000 5233844 1584953559.10 151.6365 60.0055 32.0000 1.9713 1.9728 417.4545 417.8293 0.0563 -1.0000 -1.0000 5233904 1584953559.20 151.6365 60.0055 32.0000 1.9716 1.9731 417.6062 417.9812 0.0563 -1.0000 -1.0000 5233964 1584953559.30 151.6365 60.0055 32.0000 1.9705 1.9720 417.4938 417.8678 0.0561 -1.0000 -1.0000 5234044 1584953559.40 151.6365 60.0055 32.0000 1.9699 1.9713 417.5319 417.9052 0.0561 -1.0000 -1.0000 5234104 1584953559.50 151.4105 60.0055 32.0000 1.9692 1.9706 417.5443 417.9195 0.0564 -1.0000 -1.0000 5234164 1584953559.60 151.4105 60.0055 32.0000 1.9693 1.9707 417.6808 418.0541 0.0561 -1.0000 -1.0000 5234404 1584953559.70 151.4105 60.0055 32.0000 1.9708 1.9722 417.5994 417.9733 0.0563 -1.0000 -1.0000 5234464 1584953559.80 151.4105 60.0055 32.0000 1.9719 1.9733 417.5707 417.9448 0.0562 -1.0000 -1.0000 5234523 1584953559.90 151.4105 60.0055 32.0000 1.9721 1.9735 417.3723 417.7471 0.0563 -1.0000 -1.0000 5234603 1584953560.00 151.4281 60.0042 32.0000 1.9719 1.9734 417.4910 417.8648 0.0561 -1.0000 -1.0000 5234664 1584953560.10 151.4281 60.0042 32.0000 1.9706 1.9720 417.2608 417.6341 0.0562 -1.0000 -1.0000 5234883 1584953560.20 151.4281 60.0042 32.0000 1.9704 1.9718 417.5397 417.9139 0.0562 -1.0000 -1.0000 5234963 1584953560.30 151.4281 60.0042 32.0000 1.9697 1.9711 417.6565 418.0304 0.0562 -1.0000 -1.0000 5235023 1584953560.40 151.4281 60.0042 32.0000 1.9696 1.9711 417.6403 418.0148 0.0563 -1.0000 -1.0000 5235093 1584953560.50 151.4281 60.0042 32.0000 1.9695 1.9710 417.6490 418.0238 0.0563 -1.0000 -1.0000 5235153 1584953560.60 151.4281 60.0042 32.0000 1.9698 1.9713 417.4809 417.8547 0.0561 -1.0000 -1.0000 5235863 1584953560.70 151.4281 60.0042 32.0000 1.9722 1.9737 417.3108 417.6843 0.0562 -1.0000 -1.0000 5235933 1584953560.80 151.4175 60.0042 32.0000 1.9707 1.9722 417.3958 417.7700 0.0562 -1.0000 -1.0000 5236003 1584953560.90 151.4175 60.0042 32.0000 1.9706 1.9720 417.3445 417.7183 0.0562 -1.0000 -1.0000 5236063 1584953561.00 151.4175 60.0042 32.0000 1.9706 1.9720 417.5388 417.9124 0.0561 -1.0000 -1.0000 5236133 1584953561.10 151.4175 60.0042 32.0000 1.9700 1.9715 417.5784 417.9528 0.0563 -1.0000 -1.0000 5236193 1584953561.20 151.4175 60.0042 32.0000 1.9711 1.9725 417.7451 418.1190 0.0562 -1.0000 -1.0000 5236263 1584953561.30 151.4834 60.0042 32.0000 1.9728 1.9743 417.6151 417.9901 0.0563 -1.0000 -1.0000 5236333 1584953561.40 151.5712 60.0042 32.0000 1.9697 1.9712 417.6967 418.0713 0.0563 -1.0000 -1.0000 5236393 1584953561.50 151.5712 60.0042 32.0000 1.9695 1.9709 417.4578 417.8327 0.0562 -1.0000 -1.0000 5236453 1584953561.60 151.5712 60.0042 32.0000 1.9719 1.9734 417.6683 418.0420 0.0562 -1.0000 -1.0000 5236692 1584953561.70 151.5712 60.0042 32.0000 1.9711 1.9726 417.2669 417.6408 0.0562 -1.0000 -1.0000 5236752 1584953561.80 151.5712 60.0042 32.0000 1.9705 1.9719 417.3833 417.7577 0.0562 -1.0000 -1.0000 5236822 1584953561.90 151.5322 60.0042 32.0000 1.9707 1.9722 417.3366 417.7103 0.0562 -1.0000 -1.0000 5236892 1584953562.00 151.5307 60.0042 32.0000 1.9703 1.9717 417.5118 417.8859 0.0562 -1.0000 -1.0000 5236952 1584953562.10 151.5307 60.0042 32.0000 1.9695 1.9710 417.6303 418.0039 0.0561 -1.0000 -1.0000 5237012 1584953562.20 151.5307 60.0042 32.0000 1.9686 1.9700 417.6328 418.0078 0.0564 -1.0000 -1.0000 5237572 1584953562.30 151.5307 60.0042 32.0000 1.9680 1.9694 417.5433 417.9167 0.0561 -1.0000 -1.0000 5237632 1584953562.40 151.5307 60.0042 32.0000 1.9676 1.9691 417.5843 417.9582 0.0562 -1.0000 -1.0000 5237712 1584953562.50 151.6268 60.0042 32.0000 1.9695 1.9709 417.5842 417.9584 0.0562 -1.0000 -1.0000 5237772 1584953562.60 151.6268 60.0042 32.0000 1.9703 1.9717 417.6338 418.0078 0.0563 -1.0000 -1.0000 5237832 1584953562.70 151.6268 60.0042 32.0000 1.9693 1.9707 417.4552 417.8288 0.0561 -1.0000 -1.0000 5237912 1584953562.80 151.6268 60.0042 32.0000 1.9707 1.9721 417.3857 417.7595 0.0562 -1.0000 -1.0000 5237972 1584953562.90 151.6268 60.0042 32.0000 1.9693 1.9707 417.6143 417.9879 0.0561 -1.0000 -1.0000 5238032 1584953563.00 151.5536 60.0042 32.0000 1.9703 1.9718 417.7361 418.1091 0.0560 -1.0000 -1.0000 5238112 1584953563.10 151.5536 60.0042 32.0000 1.9687 1.9701 417.6280 418.0017 0.0561 -1.0000 -1.0000 5238192 1584953563.20 151.5536 60.0042 32.0000 1.9692 1.9706 417.6765 418.0488 0.0559 -1.0000 -1.0000 5238252 1584953563.30 151.5536 60.0042 32.0000 1.9703 1.9717 418.0077 418.3816 0.0561 -1.0000 -1.0000 5238332 1584953563.40 151.5536 60.0042 32.0000 1.9702 1.9717 417.6854 418.0588 0.0561 -1.0000 -1.0000 5238392 1584953563.50 151.5536 60.0042 32.0000 1.9724 1.9739 417.5346 417.9074 0.0560 -1.0000 -1.0000 5238452 1584953563.60 151.3449 60.0042 32.0000 1.9703 1.9718 417.2678 417.6406 0.0561 -1.0000 -1.0000 5238522 1584953563.70 151.3449 60.0042 32.0000 1.9702 1.9716 417.3656 417.7391 0.0560 -1.0000 -1.0000 5238592 1584953563.80 151.3449 60.0042 32.0000 1.9708 1.9723 417.2008 417.5732 0.0560 -1.0000 -1.0000 5238652 1584953563.90 151.3449 60.0042 32.0000 1.9699 1.9713 417.5470 417.9193 0.0559 -1.0000 -1.0000 5238721 1584953564.00 151.3449 60.0042 32.0000 1.9694 1.9708 417.6882 418.0605 0.0560 -1.0000 -1.0000 5238782 1584953564.10 151.3449 60.0042 32.0000 1.9690 1.9704 417.7448 418.1182 0.0560 -1.0000 -1.0000 5238851 1584953564.20 151.3449 60.0042 32.0000 1.9690 1.9705 417.5701 417.9416 0.0559 -1.0000 -1.0000 5239141 1584953564.30 151.3449 60.0042 32.0000 1.9703 1.9718 417.5599 417.9336 0.0562 -1.0000 -1.0000 5239201 1584953564.40 151.3449 60.0042 32.0000 1.9709 1.9723 417.6699 418.0431 0.0561 -1.0000 -1.0000 5239281 1584953564.50 151.3449 60.0042 32.0000 1.9707 1.9721 417.4680 417.8414 0.0561 -1.0000 -1.0000 5239341 1584953564.60 151.3449 60.0042 32.0000 1.9713 1.9727 417.2850 417.6575 0.0560 -1.0000 -1.0000 5239401 1584953564.70 151.3449 60.0042 32.0000 1.9710 1.9725 417.3928 417.7656 0.0561 -1.0000 -1.0000 5239691 1584953564.80 151.5187 60.0016 32.0000 1.9710 1.9725 417.5028 417.8760 0.0561 -1.0000 -1.0000 5239751 1584953564.90 151.5187 60.0016 32.0000 1.9692 1.9706 417.5450 417.9194 0.0562 -1.0000 -1.0000 5239811 1584953565.00 151.5187 60.0016 32.0000 1.9673 1.9688 417.5894 417.9619 0.0560 -1.0000 -1.0000 5239891 1584953565.10 151.5187 60.0016 32.0000 1.9700 1.9714 417.6758 418.0487 0.0560 -1.0000 -1.0000 5239961 1584953565.20 151.5187 60.0016 32.0000 1.9707 1.9721 417.7574 418.1313 0.0561 -1.0000 -1.0000 5240131 1584953565.30 151.5187 60.0016 32.0000 1.9714 1.9729 417.7418 418.1149 0.0560 -1.0000 -1.0000 5240211 1584953565.40 151.5187 60.0016 32.0000 1.9712 1.9726 417.5830 417.9565 0.0562 -1.0000 -1.0000 5240271 1584953565.50 151.4485 60.0016 32.0000 1.9693 1.9708 417.2542 417.6266 0.0560 -1.0000 -1.0000 5240331 1584953565.60 151.4485 60.0016 32.0000 1.9699 1.9714 417.2969 417.6702 0.0562 -1.0000 -1.0000 5240401 1584953565.70 151.4485 60.0016 32.0000 1.9702 1.9717 417.2741 417.6470 0.0561 -1.0000 -1.0000 5240610 1584953565.80 151.4485 60.0016 32.0000 1.9702 1.9717 417.3358 417.7091 0.0561 -1.0000 -1.0000 5240671 1584953565.90 151.4485 60.0016 32.0000 1.9713 1.9728 417.4562 417.8295 0.0561 -1.0000 -1.0000 5240740 1584953566.00 151.5276 60.0016 32.0000 1.9722 1.9736 417.4632 417.8362 0.0561 -1.0000 -1.0000 5240810 1584953566.10 151.5276 60.0016 32.0000 1.9714 1.9728 417.7395 418.1124 0.0559 -1.0000 -1.0000 5240871 1584953566.20 151.5276 60.0016 32.0000 1.9684 1.9698 417.7380 418.1123 0.0563 -1.0000 -1.0000 5241070 1584953566.30 151.5276 60.0016 32.0000 1.9685 1.9699 417.6914 418.0644 0.0560 -1.0000 -1.0000 5241130 1584953566.40 151.5276 60.0016 32.0000 1.9694 1.9709 417.7279 418.1025 0.0564 -1.0000 -1.0000 5241200 1584953566.50 151.5445 60.0016 32.0000 1.9705 1.9720 417.8738 418.2477 0.0561 -1.0000 -1.0000 5241260 1584953566.60 151.5445 60.0016 32.0000 1.9689 1.9704 417.7885 418.1618 0.0560 -1.0000 -1.0000 5241330 1584953566.70 151.5445 60.0016 32.0000 1.9704 1.9719 417.4421 417.8158 0.0562 -1.0000 -1.0000 5241810 1584953566.80 151.5445 60.0016 32.0000 1.9705 1.9719 417.3322 417.7059 0.0561 -1.0000 -1.0000 5241880 1584953566.90 151.5445 60.0016 32.0000 1.9704 1.9719 417.3415 417.7143 0.0561 -1.0000 -1.0000 5241940 1584953567.00 151.5445 60.0016 32.0000 1.9694 1.9709 417.3127 417.6866 0.0562 -1.0000 -1.0000 5242010 1584953567.10 151.4494 60.0016 32.0000 1.9688 1.9703 417.4374 417.8107 0.0561 -1.0000 -1.0000 5242070 1584953567.20 151.4494 60.0016 32.0000 1.9701 1.9716 417.7186 418.0916 0.0560 -1.0000 -1.0000 5242140 1584953567.30 151.4494 60.0016 32.0000 1.9697 1.9712 417.7019 418.0763 0.0561 -1.0000 -1.0000 5242210 1584953567.40 151.4494 60.0016 32.0000 1.9688 1.9702 417.5870 417.9587 0.0559 -1.0000 -1.0000 5242280 1584953567.50 151.4494 60.0016 32.0000 1.9699 1.9713 417.4604 417.8321 0.0559 -1.0000 -1.0000 5242340 1584953567.60 151.4494 60.0016 32.0000 1.9710 1.9724 417.5993 417.9719 0.0559 -1.0000 -1.0000 5242410 1584953567.70 151.4494 60.0016 32.0000 1.9726 1.9740 417.4954 417.8674 0.0559 -1.0000 -1.0000 5242470 1584953567.80 151.4494 60.0016 32.0000 1.9725 1.9740 417.4816 417.8543 0.0560 -1.0000 -1.0000 5242539 1584953567.90 151.4691 60.0016 32.0000 1.9715 1.9730 417.4388 417.8100 0.0558 -1.0000 -1.0000 5242629 1584953568.00 151.4738 60.0016 32.0000 1.9706 1.9720 417.5233 417.8945 0.0558 -1.0000 -1.0000 5242689 1584953568.10 151.4738 60.0016 32.0000 1.9697 1.9711 417.6002 417.9698 0.0555 -1.0000 -1.0000 5242759 1584953568.20 151.4163 60.0016 32.0000 1.9708 1.9722 417.6163 417.9864 0.0556 -1.0000 -1.0000 5243009 1584953568.30 151.2663 60.0016 32.0000 1.9713 1.9727 417.7135 418.0840 0.0556 -1.0000 -1.0000 5243139 1584953568.40 151.2663 60.0016 32.0000 1.9724 1.9739 417.4282 417.7974 0.0555 -1.0000 -1.0000 5243209 1584953568.50 151.2663 60.0016 32.0000 1.9707 1.9722 417.2752 417.6445 0.0555 -1.0000 -1.0000 5243269 1584953568.60 151.2663 60.0016 32.0000 1.9684 1.9699 417.3110 417.6801 0.0555 -1.0000 -1.0000 5243329 1584953568.70 151.2663 60.0016 32.0000 1.9700 1.9714 417.3396 417.7082 0.0554 -1.0000 -1.0000 5243409 1584953568.80 151.4124 60.0016 32.0000 1.9699 1.9713 417.2925 417.6614 0.0554 -1.0000 -1.0000 5243851 1584953568.90 151.4124 60.0016 32.0000 1.9702 1.9716 417.4441 417.8131 0.0555 -1.0000 -1.0000 5243911 1584953569.00 151.4124 60.0016 32.0000 1.9699 1.9714 417.7416 418.1103 0.0554 -1.0000 -1.0000 5243991 1584953569.10 151.4124 60.0016 32.0000 1.9701 1.9715 417.7828 418.1504 0.0551 -1.0000 -1.0000 5244051 1584953569.20 151.4124 60.0016 32.0000 1.9686 1.9700 417.5853 417.9532 0.0552 -1.0000 -1.0000 5244111 1584953569.30 151.6278 60.0016 32.0000 1.9673 1.9687 417.6657 418.0330 0.0552 -1.0000 -1.0000 5244371 1584953569.40 151.7044 60.0016 32.0000 1.9719 1.9733 417.5679 417.9364 0.0554 -1.0000 -1.0000 5244431 1584953569.50 151.7044 60.0016 32.0000 1.9723 1.9737 417.4912 417.8599 0.0554 -1.0000 -1.0000 5244501 1584953569.60 151.7044 60.0016 32.0000 1.9716 1.9730 417.4542 417.8218 0.0552 -1.0000 -1.0000 5244571 1584953569.70 151.7044 60.0016 32.0000 1.9709 1.9724 417.4089 417.7777 0.0555 -1.0000 -1.0000 5244641 1584953569.80 151.7044 60.0016 32.0000 1.9706 1.9721 417.2684 417.6352 0.0552 -1.0000 -1.0000 5244701 1584953569.90 151.6809 60.0017 32.0000 1.9702 1.9716 417.3860 417.7542 0.0554 -1.0000 -1.0000 5244891 1584953570.00 151.4764 60.0025 32.0000 1.9698 1.9712 417.2075 417.5749 0.0553 -1.0000 -1.0000 5244961 1584953570.10 151.4764 60.0025 32.0000 1.9697 1.9711 417.4861 417.8537 0.0552 -1.0000 -1.0000 5245020 1584953570.20 151.4764 60.0025 32.0000 1.9695 1.9709 417.6938 418.0617 0.0553 -1.0000 -1.0000 5245091 1584953570.30 151.4764 60.0025 32.0000 1.9692 1.9707 417.6550 418.0223 0.0551 -1.0000 -1.0000 5245160 1584953570.40 151.4764 60.0025 32.0000 1.9704 1.9718 417.7916 418.1583 0.0551 -1.0000 -1.0000 5245390 1584953570.50 151.4226 60.0025 32.0000 1.9701 1.9715 417.6650 418.0332 0.0554 -1.0000 -1.0000 5245450 1584953570.60 151.4173 60.0025 32.0000 1.9703 1.9718 417.4470 417.8150 0.0553 -1.0000 -1.0000 5245520 1584953570.70 151.4173 60.0025 32.0000 1.9701 1.9715 417.4549 417.8223 0.0552 -1.0000 -1.0000 5245590 1584953570.80 151.4173 60.0025 32.0000 1.9699 1.9713 417.4142 417.7815 0.0552 -1.0000 -1.0000 5245670 1584953570.90 151.4173 60.0025 32.0000 1.9708 1.9722 417.4158 417.7824 0.0552 -1.0000 -1.0000 5245850 1584953571.00 151.4123 60.0025 32.0000 1.9704 1.9719 417.4135 417.7810 0.0552 -1.0000 -1.0000 5245920 1584953571.10 151.3268 60.0025 32.0000 1.9720 1.9734 417.5130 417.8814 0.0555 -1.0000 -1.0000 5245990 1584953571.20 151.3268 60.0025 32.0000 1.9713 1.9727 417.6747 418.0437 0.0553 -1.0000 -1.0000 5246050 1584953571.30 151.3268 60.0025 32.0000 1.9708 1.9722 417.6887 418.0575 0.0554 -1.0000 -1.0000 5246120 1584953571.40 151.3268 60.0025 32.0000 1.9692 1.9707 417.5473 417.9156 0.0553 -1.0000 -1.0000 5246650 1584953571.50 151.3268 60.0025 32.0000 1.9704 1.9718 417.6694 418.0378 0.0554 -1.0000 -1.0000 5246710 1584953571.60 151.4553 60.0025 32.0000 1.9731 1.9745 418.0100 418.3780 0.0553 -1.0000 -1.0000 5246780 1584953571.70 151.4553 60.0025 32.0000 1.9697 1.9711 417.7251 418.0947 0.0556 -1.0000 -1.0000 5246850 1584953571.80 151.4553 60.0025 32.0000 1.9708 1.9722 417.5559 417.9259 0.0556 -1.0000 -1.0000 5246910 1584953571.90 151.4553 60.0025 32.0000 1.9709 1.9723 417.4436 417.8134 0.0556 -1.0000 -1.0000 5247099 1584953572.00 151.4553 60.0025 32.0000 1.9699 1.9714 417.2972 417.6676 0.0557 -1.0000 -1.0000 5247159 1584953572.10 151.4892 60.0025 32.0000 1.9704 1.9718 417.5098 417.8798 0.0556 -1.0000 -1.0000 5247219 1584953572.20 151.5444 60.0025 32.0000 1.9713 1.9727 417.2760 417.6443 0.0554 -1.0000 -1.0000 5247289 1584953572.30 151.5444 60.0025 32.0000 1.9702 1.9717 417.6293 417.9983 0.0555 -1.0000 -1.0000 5247359 1584953572.40 151.5444 60.0025 32.0000 1.9705 1.9719 417.7186 418.0891 0.0556 -1.0000 -1.0000 5247599 1584953572.50 151.5444 60.0025 32.0000 1.9687 1.9701 417.7783 418.1495 0.0558 -1.0000 -1.0000 5247669 1584953572.60 151.5444 60.0025 32.0000 1.9697 1.9711 417.6664 418.0373 0.0556 -1.0000 -1.0000 5247729 1584953572.70 151.5126 60.0025 32.0000 1.9706 1.9721 417.3016 417.6717 0.0556 -1.0000 -1.0000 5247799 1584953572.80 151.5126 60.0025 32.0000 1.9726 1.9740 417.5190 417.8889 0.0556 -1.0000 -1.0000 5247859 1584953572.90 151.5126 60.0025 32.0000 1.9699 1.9713 417.3448 417.7127 0.0552 -1.0000 -1.0000 5248099 1584953573.00 151.5126 60.0025 32.0000 1.9703 1.9717 417.3991 417.7662 0.0553 -1.0000 -1.0000 5248169 1584953573.10 151.5126 60.0025 32.0000 1.9710 1.9724 417.3752 417.7418 0.0550 -1.0000 -1.0000 5248229 1584953573.20 151.5126 60.0025 32.0000 1.9710 1.9725 417.5246 417.8903 0.0550 -1.0000 -1.0000 5248299 1584953573.30 151.5817 60.0025 32.0000 1.9691 1.9705 417.7864 418.1539 0.0553 -1.0000 -1.0000 5248369 1584953573.40 151.5817 60.0025 32.0000 1.9686 1.9700 417.9263 418.2932 0.0550 -1.0000 -1.0000 5248559 1584953573.50 151.5817 60.0025 32.0000 1.9684 1.9699 417.7480 418.1139 0.0550 -1.0000 -1.0000 5248619 1584953573.60 151.5817 60.0025 32.0000 1.9697 1.9711 417.7683 418.1350 0.0551 -1.0000 -1.0000 5248689 1584953573.70 151.5817 60.0025 32.0000 1.9696 1.9711 417.4984 417.8637 0.0548 -1.0000 -1.0000 5248749 1584953573.80 151.5613 60.0025 32.0000 1.9709 1.9723 417.3213 417.6857 0.0549 -1.0000 -1.0000 5248818 1584953573.90 151.5049 60.0025 32.0000 1.9705 1.9720 417.2878 417.6535 0.0550 -1.0000 -1.0000 5248889 1584953574.00 151.5049 60.0025 32.0000 1.9699 1.9713 417.4091 417.7736 0.0548 -1.0000 -1.0000 5248948 1584953574.10 151.5049 60.0025 32.0000 1.9695 1.9709 417.6329 417.9995 0.0551 -1.0000 -1.0000 5249008 1584953574.20 151.5049 60.0025 32.0000 1.9684 1.9698 417.7227 418.0899 0.0552 -1.0000 -1.0000 5249088 1584953574.30 151.5049 60.0025 32.0000 1.9706 1.9721 417.6564 418.0222 0.0550 -1.0000 -1.0000 5249158 1584953574.40 151.3839 60.0025 32.0000 1.9709 1.9724 417.6837 418.0504 0.0551 -1.0000 -1.0000 5249228 1584953574.50 151.3839 60.0025 32.0000 1.9700 1.9714 417.6967 418.0640 0.0552 -1.0000 -1.0000 5249298 1584953574.60 151.3839 60.0025 32.0000 1.9696 1.9710 417.6980 418.0646 0.0550 -1.0000 -1.0000 5249358 1584953574.70 151.3839 60.0025 32.0000 1.9701 1.9715 417.6056 417.9725 0.0553 -1.0000 -1.0000 5249428 1584953574.80 151.3839 60.0025 32.0000 1.9708 1.9723 417.5957 417.9633 0.0552 -1.0000 -1.0000 5249488 1584953574.90 151.3781 60.0018 32.0000 1.9714 1.9728 417.4197 417.7855 0.0551 -1.0000 -1.0000 5249558 1584953575.00 151.3627 60.0000 32.0000 1.9705 1.9719 417.3791 417.7466 0.0553 -1.0000 -1.0000 5250278 1584953575.10 151.3627 60.0000 32.0000 1.9695 1.9709 417.5397 417.9081 0.0553 -1.0000 -1.0000 5250338 1584953575.20 151.3627 60.0000 32.0000 1.9701 1.9716 417.6159 417.9836 0.0553 -1.0000 -1.0000 5250398 1584953575.30 151.3627 60.0000 32.0000 1.9704 1.9718 417.7266 418.0948 0.0553 -1.0000 -1.0000 5250468 1584953575.40 151.3627 60.0000 32.0000 1.9695 1.9709 417.7919 418.1600 0.0553 -1.0000 -1.0000 5250538 1584953575.50 151.4286 60.0000 32.0000 1.9702 1.9716 417.7780 418.1473 0.0555 -1.0000 -1.0000 5250598 1584953575.60 151.4286 60.0000 32.0000 1.9680 1.9694 417.7575 418.1258 0.0553 -1.0000 -1.0000 5250668 1584953575.70 151.4286 60.0000 32.0000 1.9693 1.9707 417.6728 418.0407 0.0553 -1.0000 -1.0000 5250727 1584953575.80 151.4286 60.0000 32.0000 1.9691 1.9705 417.5122 417.8804 0.0553 -1.0000 -1.0000 5250797 1584953575.90 151.4286 60.0000 32.0000 1.9713 1.9727 417.3872 417.7559 0.0554 -1.0000 -1.0000 5250867 1584953576.00 151.5566 60.0000 32.0000 1.9724 1.9739 417.4720 417.8414 0.0556 -1.0000 -1.0000 5250927 1584953576.10 151.6928 60.0000 32.0000 1.9708 1.9723 417.2609 417.6304 0.0555 -1.0000 -1.0000 5250997 1584953576.20 151.6928 60.0000 32.0000 1.9709 1.9724 417.1923 417.5618 0.0556 -1.0000 -1.0000 5251067 1584953576.30 151.6928 60.0000 32.0000 1.9684 1.9698 417.6275 417.9981 0.0557 -1.0000 -1.0000 5251127 1584953576.40 151.6928 60.0000 32.0000 1.9698 1.9713 417.6699 418.0403 0.0556 -1.0000 -1.0000 5251207 1584953576.50 151.6928 60.0000 32.0000 1.9699 1.9713 417.7774 418.1478 0.0555 -1.0000 -1.0000 5251427 1584953576.60 151.6928 60.0000 32.0000 1.9700 1.9715 417.6847 418.0543 0.0556 -1.0000 -1.0000 5251487 1584953576.70 151.6928 60.0000 32.0000 1.9704 1.9718 417.5410 417.9114 0.0557 -1.0000 -1.0000 5251567 1584953576.80 151.6928 60.0000 32.0000 1.9705 1.9719 417.6581 418.0284 0.0555 -1.0000 -1.0000 5251627 1584953576.90 151.6928 60.0000 32.0000 1.9705 1.9720 417.6461 418.0169 0.0558 -1.0000 -1.0000 5251687 1584953577.00 151.6928 60.0000 32.0000 1.9700 1.9714 417.3250 417.6947 0.0556 -1.0000 -1.0000 5251827 1584953577.10 151.5234 60.0000 32.0000 1.9710 1.9724 417.4133 417.7830 0.0555 -1.0000 -1.0000 5251887 1584953577.20 151.4970 60.0000 32.0000 1.9708 1.9723 417.5703 417.9402 0.0556 -1.0000 -1.0000 5251947 1584953577.30 151.4970 60.0000 32.0000 1.9700 1.9714 417.5897 417.9597 0.0557 -1.0000 -1.0000 5252017 1584953577.40 151.4970 60.0000 32.0000 1.9720 1.9735 417.7597 418.1312 0.0558 -1.0000 -1.0000 5252087 1584953577.50 151.4970 60.0000 32.0000 1.9695 1.9709 417.6911 418.0617 0.0556 -1.0000 -1.0000 5252147 1584953577.60 151.4970 60.0000 32.0000 1.9693 1.9708 417.5836 417.9543 0.0557 -1.0000 -1.0000 5252217 1584953577.70 151.4970 60.0000 32.0000 1.9708 1.9722 417.5736 417.9451 0.0558 -1.0000 -1.0000 5252287 1584953577.80 151.4318 60.0000 32.0000 1.9697 1.9712 417.4102 417.7822 0.0559 -1.0000 -1.0000 5252347 1584953577.90 151.4115 60.0000 32.0000 1.9699 1.9714 417.3843 417.7562 0.0559 -1.0000 -1.0000 5252417 1584953578.00 151.4115 60.0000 32.0000 1.9713 1.9727 417.3584 417.7299 0.0558 -1.0000 -1.0000 5252916 1584953578.10 151.4115 60.0000 32.0000 1.9706 1.9720 417.6065 417.9776 0.0557 -1.0000 -1.0000 5252976 1584953578.20 151.4115 60.0000 32.0000 1.9702 1.9717 417.6615 418.0319 0.0557 -1.0000 -1.0000 5253056 1584953578.30 151.4115 60.0000 32.0000 1.9699 1.9714 417.6851 418.0566 0.0558 -1.0000 -1.0000 5253116 1584953578.40 151.4416 60.0000 32.0000 1.9695 1.9710 417.7651 418.1351 0.0557 -1.0000 -1.0000 5253196 1584953578.50 151.4682 60.0000 32.0000 1.9684 1.9699 417.8208 418.1929 0.0558 -1.0000 -1.0000 5253416 1584953578.60 151.4682 60.0000 32.0000 1.9696 1.9711 417.7353 418.1067 0.0557 -1.0000 -1.0000 5253476 1584953578.70 151.4682 60.0000 32.0000 1.9689 1.9704 417.7837 418.1544 0.0557 -1.0000 -1.0000 5253556 1584953578.80 151.4682 60.0000 32.0000 1.9707 1.9722 417.7947 418.1663 0.0558 -1.0000 -1.0000 5253616 1584953578.90 151.4682 60.0000 32.0000 1.9687 1.9701 417.7456 418.1167 0.0558 -1.0000 -1.0000 5253676 1584953579.00 151.4682 60.0000 32.0000 1.9684 1.9699 417.5766 417.9481 0.0558 -1.0000 -1.0000 5253756 1584953579.10 151.6688 60.0000 32.0000 1.9690 1.9704 417.4573 417.8276 0.0557 -1.0000 -1.0000 5253936 1584953579.20 151.6688 60.0000 32.0000 1.9700 1.9715 417.1837 417.5550 0.0559 -1.0000 -1.0000 5253996 1584953579.30 151.6688 60.0000 32.0000 1.9706 1.9720 417.3330 417.7051 0.0559 -1.0000 -1.0000 5254066 1584953579.40 151.6688 60.0000 32.0000 1.9706 1.9720 417.5178 417.8893 0.0559 -1.0000 -1.0000 5254126 1584953579.50 151.6688 60.0000 32.0000 1.9707 1.9721 417.7424 418.1147 0.0559 -1.0000 -1.0000 5254196 1584953579.60 151.7929 60.0003 32.0000 1.9699 1.9713 417.8482 418.2197 0.0558 -1.0000 -1.0000 5254715 1584953579.70 151.8110 60.0004 32.0000 1.9694 1.9708 417.6799 418.0516 0.0558 -1.0000 -1.0000 5254775 1584953579.80 151.8110 60.0004 32.0000 1.9682 1.9696 417.6968 418.0683 0.0559 -1.0000 -1.0000 5254835 1584953579.90 151.8110 60.0004 32.0000 1.9717 1.9732 417.4499 417.8212 0.0558 -1.0000 -1.0000 5254915 1584953580.00 151.8110 60.0004 32.0000 1.9729 1.9743 417.6383 418.0107 0.0560 -1.0000 -1.0000 5254975 1584953580.10 151.8110 60.0004 32.0000 1.9707 1.9722 417.5417 417.9140 0.0559 -1.0000 -1.0000 5255155 1584953580.20 151.5719 60.0004 32.0000 1.9711 1.9725 417.4499 417.8218 0.0559 -1.0000 -1.0000 5255225 1584953580.30 151.5386 60.0004 32.0000 1.9695 1.9709 417.5560 417.9274 0.0558 -1.0000 -1.0000 5255295 1584953580.40 151.5386 60.0004 32.0000 1.9705 1.9719 417.5259 417.8966 0.0557 -1.0000 -1.0000 5255365 1584953580.50 151.5386 60.0004 32.0000 1.9700 1.9715 417.5665 417.9375 0.0558 -1.0000 -1.0000 5255425 1584953580.60 151.5386 60.0004 32.0000 1.9697 1.9712 417.7556 418.1283 0.0560 -1.0000 -1.0000 5255665 1584953580.70 151.5386 60.0004 32.0000 1.9684 1.9699 417.8864 418.2586 0.0559 -1.0000 -1.0000 5255735 1584953580.80 151.3556 60.0004 32.0000 1.9705 1.9719 417.7355 418.1084 0.0561 -1.0000 -1.0000 5255795 1584953580.90 151.3556 60.0004 32.0000 1.9700 1.9714 417.6709 418.0434 0.0559 -1.0000 -1.0000 5255855 1584953581.00 151.3556 60.0004 32.0000 1.9684 1.9699 417.5242 417.8968 0.0560 -1.0000 -1.0000 5255935 1584953581.10 151.3556 60.0004 32.0000 1.9679 1.9694 417.5608 417.9341 0.0562 -1.0000 -1.0000 5256205 1584953581.20 151.3556 60.0004 32.0000 1.9701 1.9716 417.5524 417.9239 0.0559 -1.0000 -1.0000 5256265 1584953581.30 151.3610 60.0004 32.0000 1.9693 1.9707 417.5485 417.9208 0.0560 -1.0000 -1.0000 5256345 1584953581.40 151.4392 60.0004 32.0000 1.9708 1.9722 417.5431 417.9166 0.0562 -1.0000 -1.0000 5256405 1584953581.50 151.4392 60.0004 32.0000 1.9711 1.9726 417.5653 417.9393 0.0562 -1.0000 -1.0000 5256475 1584953581.60 151.4392 60.0004 32.0000 1.9705 1.9720 417.6103 417.9838 0.0561 -1.0000 -1.0000 5256605 1584953581.70 151.4392 60.0004 32.0000 1.9700 1.9715 417.7438 418.1174 0.0561 -1.0000 -1.0000 5256665 1584953581.80 151.4392 60.0004 32.0000 1.9703 1.9718 417.7340 418.1079 0.0561 -1.0000 -1.0000 5256725 1584953581.90 151.3563 60.0004 32.0000 1.9716 1.9731 417.8408 418.2143 0.0561 -1.0000 -1.0000 5256805 1584953582.00 151.3563 60.0004 32.0000 1.9709 1.9724 417.6877 418.0613 0.0561 -1.0000 -1.0000 5256865 1584953582.10 151.3563 60.0004 32.0000 1.9699 1.9713 417.5235 417.8970 0.0561 -1.0000 -1.0000 5256924 1584953582.20 151.3563 60.0004 32.0000 1.9704 1.9718 417.4322 417.8057 0.0562 -1.0000 -1.0000 5257614 1584953582.30 151.3563 60.0004 32.0000 1.9703 1.9717 417.4052 417.7776 0.0560 -1.0000 -1.0000 5257674 1584953582.40 151.3995 60.0004 32.0000 1.9723 1.9737 417.5697 417.9433 0.0561 -1.0000 -1.0000 5257754 1584953582.50 151.4916 60.0004 32.0000 1.9700 1.9714 417.6419 418.0155 0.0561 -1.0000 -1.0000 5257814 1584953582.60 151.4916 60.0004 32.0000 1.9685 1.9699 417.6740 418.0462 0.0560 -1.0000 -1.0000 5257874 1584953582.70 151.4916 60.0004 32.0000 1.9706 1.9721 417.7479 418.1213 0.0560 -1.0000 -1.0000 5257944 1584953582.80 151.4916 60.0004 32.0000 1.9701 1.9715 417.6993 418.0722 0.0560 -1.0000 -1.0000 5258004 1584953582.90 151.4916 60.0004 32.0000 1.9679 1.9694 417.5828 417.9553 0.0560 -1.0000 -1.0000 5258074 1584953583.00 151.4117 60.0004 32.0000 1.9704 1.9719 417.4199 417.7929 0.0560 -1.0000 -1.0000 5258144 1584953583.10 151.4117 60.0004 32.0000 1.9714 1.9729 417.4839 417.8578 0.0562 -1.0000 -1.0000 5258204 1584953583.20 151.4117 60.0004 32.0000 1.9701 1.9716 417.3931 417.7667 0.0561 -1.0000 -1.0000 5258264 1584953583.30 151.4117 60.0004 32.0000 1.9718 1.9733 417.4861 417.8595 0.0562 -1.0000 -1.0000 5258344 1584953583.40 151.4117 60.0004 32.0000 1.9712 1.9727 417.4524 417.8266 0.0562 -1.0000 -1.0000 5258414 1584953583.50 151.4836 60.0004 32.0000 1.9714 1.9728 417.7059 418.0800 0.0563 -1.0000 -1.0000 5258474 1584953583.60 151.5075 60.0004 32.0000 1.9694 1.9709 417.7865 418.1621 0.0564 -1.0000 -1.0000 5258544 1584953583.70 151.5075 60.0004 32.0000 1.9698 1.9712 417.8029 418.1760 0.0561 -1.0000 -1.0000 5258614 1584953583.80 151.5075 60.0004 32.0000 1.9691 1.9706 417.8199 418.1941 0.0562 -1.0000 -1.0000 5258674 1584953583.90 151.5075 60.0004 32.0000 1.9699 1.9714 417.4393 417.8126 0.0561 -1.0000 -1.0000 5258744 1584953584.00 151.5075 60.0004 32.0000 1.9706 1.9720 417.4105 417.7850 0.0563 -1.0000 -1.0000 5258804 1584953584.10 151.5075 60.0004 32.0000 1.9712 1.9726 417.4908 417.8656 0.0563 -1.0000 -1.0000 5258874 1584953584.20 151.5075 60.0004 32.0000 1.9719 1.9734 417.3052 417.6773 0.0560 -1.0000 -1.0000 5258944 1584953584.30 151.5075 60.0004 32.0000 1.9713 1.9728 417.3559 417.7305 0.0564 -1.0000 -1.0000 5259003 1584953584.40 151.5075 60.0004 32.0000 1.9701 1.9716 417.3171 417.6920 0.0563 -1.0000 -1.0000 5259074 1584953584.50 151.5075 60.0004 32.0000 1.9713 1.9728 417.2689 417.6427 0.0562 -1.0000 -1.0000 5259144 1584953584.60 151.5075 60.0004 32.0000 1.9721 1.9735 417.6485 418.0237 0.0564 -1.0000 -1.0000 5259223 1584953584.70 151.4068 59.9986 32.0000 1.9694 1.9709 417.5937 417.9675 0.0562 -1.0000 -1.0000 5259463 1584953584.80 151.4068 59.9986 32.0000 1.9684 1.9699 417.8460 418.2220 0.0565 -1.0000 -1.0000 5259523 1584953584.90 151.4068 59.9986 32.0000 1.9693 1.9707 417.6544 418.0302 0.0564 -1.0000 -1.0000 5259593 1584953585.00 151.4068 59.9986 32.0000 1.9698 1.9713 417.5606 417.9361 0.0564 -1.0000 -1.0000 5259663 1584953585.10 151.4068 59.9986 32.0000 1.9702 1.9717 417.5507 417.9256 0.0564 -1.0000 -1.0000 5259723 1584953585.20 151.4068 59.9986 32.0000 1.9692 1.9706 417.4517 417.8263 0.0563 -1.0000 -1.0000 5259903 1584953585.30 151.4068 59.9986 32.0000 1.9710 1.9724 417.6020 417.9769 0.0564 -1.0000 -1.0000 5259973 1584953585.40 151.4068 59.9986 32.0000 1.9717 1.9732 417.3650 417.7406 0.0565 -1.0000 -1.0000 5300033 1584953585.50 151.4068 59.9986 32.0000 1.9712 1.9727 417.4039 417.7804 0.0565 -1.0000 -1.0000 5300103 1584953585.60 151.4783 59.9986 32.0000 1.9710 1.9725 417.4598 417.8349 0.0564 -1.0000 -1.0000 5300173 1584953585.70 151.5006 59.9986 32.0000 1.9701 1.9715 417.6830 418.0589 0.0565 -1.0000 -1.0000 5300443 1584953585.80 151.5006 59.9986 32.0000 1.9707 1.9721 417.6568 418.0310 0.0563 -1.0000 -1.0000 5300503 1584953585.90 151.3390 59.9986 32.0000 1.9724 1.9739 417.6098 417.9852 0.0564 -1.0000 -1.0000 5300583 1584953586.00 151.3390 59.9986 32.0000 1.9720 1.9735 417.5422 417.9169 0.0563 -1.0000 -1.0000 5300643 1584953586.10 151.3390 59.9986 32.0000 1.9726 1.9740 417.3849 417.7603 0.0565 -1.0000 -1.0000 5300703 1584953586.20 151.3390 59.9986 32.0000 1.9695 1.9710 417.3986 417.7751 0.0566 -1.0000 -1.0000 5300943 1584953586.30 151.3390 59.9986 32.0000 1.9697 1.9711 417.3031 417.6795 0.0565 -1.0000 -1.0000 5301002 1584953586.40 151.3763 59.9986 32.0000 1.9698 1.9713 417.3845 417.7598 0.0564 -1.0000 -1.0000 5301073 1584953586.50 151.4500 59.9986 32.0000 1.9701 1.9716 417.6713 418.0469 0.0565 -1.0000 -1.0000 5301142 1584953586.60 151.4500 59.9986 32.0000 1.9705 1.9719 417.9028 418.2793 0.0565 -1.0000 -1.0000 5301202 1584953586.70 151.4500 59.9986 32.0000 1.9705 1.9720 417.7888 418.1649 0.0565 -1.0000 -1.0000 5301272 1584953586.80 151.4500 59.9986 32.0000 1.9701 1.9716 417.5704 417.9470 0.0566 -1.0000 -1.0000 5301402 1584953586.90 151.4500 59.9986 32.0000 1.9720 1.9734 417.3511 417.7255 0.0563 -1.0000 -1.0000 5301462 1584953587.00 151.5548 59.9986 32.0000 1.9706 1.9721 417.3649 417.7398 0.0563 -1.0000 -1.0000 5301542 1584953587.10 151.5548 59.9986 32.0000 1.9713 1.9727 417.2762 417.6518 0.0565 -1.0000 -1.0000 5301602 1584953587.20 151.5548 59.9986 32.0000 1.9713 1.9728 417.5971 417.9737 0.0565 -1.0000 -1.0000 5301662 1584953587.30 151.5548 59.9986 32.0000 1.9710 1.9725 417.6287 418.0046 0.0565 -1.0000 -1.0000 5301902 1584953587.40 151.5548 59.9986 32.0000 1.9698 1.9712 417.5474 417.9226 0.0564 -1.0000 -1.0000 5301962 1584953587.50 151.7094 59.9986 32.0000 1.9697 1.9711 417.6793 418.0550 0.0565 -1.0000 -1.0000 5302022 1584953587.60 151.7620 59.9986 32.0000 1.9686 1.9701 417.8165 418.1936 0.0567 -1.0000 -1.0000 5302092 1584953587.70 151.7620 59.9986 32.0000 1.9700 1.9715 417.6378 418.0133 0.0564 -1.0000 -1.0000 5302162 1584953587.80 151.7620 59.9986 32.0000 1.9716 1.9730 417.7195 418.0951 0.0564 -1.0000 -1.0000 5302792 1584953587.90 151.7620 59.9986 32.0000 1.9719 1.9734 417.4405 417.8161 0.0565 -1.0000 -1.0000 5302862 1584953588.00 151.7620 59.9986 32.0000 1.9722 1.9736 417.5345 417.9098 0.0563 -1.0000 -1.0000 5302931 1584953588.10 151.6722 59.9986 32.0000 1.9718 1.9732 417.3708 417.7463 0.0566 -1.0000 -1.0000 5302991 1584953588.20 151.6722 59.9986 32.0000 1.9702 1.9716 417.4424 417.8178 0.0564 -1.0000 -1.0000 5303061 1584953588.30 151.6722 59.9986 32.0000 1.9702 1.9716 417.6079 417.9840 0.0565 -1.0000 -1.0000 5303211 1584953588.40 151.6722 59.9986 32.0000 1.9708 1.9722 417.7783 418.1531 0.0562 -1.0000 -1.0000 5303281 1584953588.50 151.6722 59.9986 32.0000 1.9685 1.9699 417.8202 418.1947 0.0563 -1.0000 -1.0000 5303341 1584953588.60 151.6722 59.9986 32.0000 1.9685 1.9700 417.5267 417.9028 0.0565 -1.0000 -1.0000 5303401 1584953588.70 151.6722 59.9986 32.0000 1.9693 1.9707 417.3967 417.7716 0.0563 -1.0000 -1.0000 5303481 1584953588.80 151.6722 59.9986 32.0000 1.9694 1.9709 417.3002 417.6745 0.0563 -1.0000 -1.0000 5303551 1584953588.90 151.6722 59.9986 32.0000 1.9699 1.9714 417.3033 417.6787 0.0565 -1.0000 -1.0000 5303611 1584953589.00 151.6722 59.9986 32.0000 1.9713 1.9727 417.5089 417.8841 0.0563 -1.0000 -1.0000 5303691 1584953589.10 151.6398 59.9986 32.0000 1.9701 1.9716 417.5758 417.9521 0.0564 -1.0000 -1.0000 5303751 1584953589.20 151.2974 59.9986 32.0000 1.9697 1.9711 417.6189 417.9943 0.0565 -1.0000 -1.0000 5303811 1584953589.30 151.2974 59.9986 32.0000 1.9688 1.9702 417.7407 418.1183 0.0567 -1.0000 -1.0000 5303881 1584953589.40 151.2974 59.9986 32.0000 1.9700 1.9715 417.5382 417.9134 0.0564 -1.0000 -1.0000 5303951 1584953589.50 151.2974 59.9986 32.0000 1.9703 1.9717 417.7991 418.1746 0.0563 -1.0000 -1.0000 5304011 1584953589.60 151.2974 59.9986 32.0000 1.9691 1.9706 417.6994 418.0744 0.0564 -1.0000 -1.0000 5304081 1584953589.70 151.4195 60.0027 32.0000 1.9718 1.9732 417.5751 417.9508 0.0564 -1.0000 -1.0000 5304151 1584953589.80 151.4195 60.0027 32.0000 1.9710 1.9725 417.3805 417.7558 0.0564 -1.0000 -1.0000 5304211 1584953589.90 151.4195 60.0027 32.0000 1.9696 1.9711 417.2885 417.6638 0.0564 -1.0000 -1.0000 5304281 1584953590.00 151.4195 60.0027 32.0000 1.9719 1.9734 417.2729 417.6487 0.0566 -1.0000 -1.0000 5304351 1584953590.10 151.4195 60.0027 32.0000 1.9709 1.9723 417.5786 417.9551 0.0566 -1.0000 -1.0000 5304411 1584953590.20 151.4195 60.0027 32.0000 1.9684 1.9699 417.6771 418.0540 0.0566 -1.0000 -1.0000 5304481 1584953590.30 151.3042 60.0027 32.0000 1.9688 1.9703 417.7400 418.1162 0.0565 -1.0000 -1.0000 5304910 1584953590.40 151.2877 60.0027 32.0000 1.9710 1.9725 417.6368 418.0143 0.0566 -1.0000 -1.0000 5304990 1584953590.50 151.2877 60.0027 32.0000 1.9707 1.9722 417.4203 417.7959 0.0565 -1.0000 -1.0000 5305050 1584953590.60 151.2877 60.0027 32.0000 1.9705 1.9720 417.3222 417.6988 0.0567 -1.0000 -1.0000 5305110 1584953590.70 151.2877 60.0027 32.0000 1.9717 1.9731 417.3746 417.7523 0.0567 -1.0000 -1.0000 5305180 1584953590.80 151.2877 60.0027 32.0000 1.9697 1.9711 417.4025 417.7797 0.0567 -1.0000 -1.0000 5305410 1584953590.90 151.2877 60.0027 32.0000 1.9705 1.9720 417.4875 417.8643 0.0566 -1.0000 -1.0000 5305470 1584953591.00 151.2877 60.0027 32.0000 1.9710 1.9725 417.3896 417.7649 0.0564 -1.0000 -1.0000 5305550 1584953591.10 151.2877 60.0027 32.0000 1.9701 1.9716 417.4332 417.8099 0.0567 -1.0000 -1.0000 5305610 1584953591.20 151.2877 60.0027 32.0000 1.9700 1.9714 417.7060 418.0838 0.0568 -1.0000 -1.0000 5305670 1584953591.30 151.2877 60.0027 32.0000 1.9701 1.9715 417.6881 418.0663 0.0568 -1.0000 -1.0000 5305740 1584953591.40 151.4190 60.0027 32.0000 1.9694 1.9709 417.6164 417.9945 0.0568 -1.0000 -1.0000 5306050 1584953591.50 151.5197 60.0027 32.0000 1.9711 1.9725 417.5803 417.9572 0.0567 -1.0000 -1.0000 5306120 1584953591.60 151.5344 60.0027 32.0000 1.9706 1.9720 417.5283 417.9054 0.0566 -1.0000 -1.0000 5306190 1584953591.70 151.5344 60.0027 32.0000 1.9712 1.9726 417.4855 417.8631 0.0567 -1.0000 -1.0000 5306250 1584953591.80 151.5344 60.0027 32.0000 1.9695 1.9710 417.3705 417.7471 0.0566 -1.0000 -1.0000 5306310 1584953591.90 151.5344 60.0027 32.0000 1.9710 1.9724 417.5119 417.8884 0.0566 -1.0000 -1.0000 5306420 1584953592.00 151.4658 60.0027 32.0000 1.9710 1.9724 417.6952 418.0729 0.0568 -1.0000 -1.0000 5306480 1584953592.10 151.4658 60.0027 32.0000 1.9685 1.9699 417.4554 417.8331 0.0567 -1.0000 -1.0000 5306540 1584953592.20 151.4658 60.0027 32.0000 1.9691 1.9705 417.6717 418.0483 0.0566 -1.0000 -1.0000 5306619 1584953592.30 151.4658 60.0027 32.0000 1.9694 1.9709 417.6389 418.0162 0.0567 -1.0000 -1.0000 5306679 1584953592.40 151.4658 60.0027 32.0000 1.9717 1.9731 417.5696 417.9472 0.0567 -1.0000 -1.0000 5306919 1584953592.50 151.5844 60.0027 32.0000 1.9702 1.9717 417.6964 418.0736 0.0567 -1.0000 -1.0000 5306989 1584953592.60 151.5844 60.0027 32.0000 1.9693 1.9708 417.4536 417.8303 0.0566 -1.0000 -1.0000 5307049 1584953592.70 151.5844 60.0027 32.0000 1.9703 1.9718 417.2630 417.6402 0.0568 -1.0000 -1.0000 5307119 1584953592.80 151.5844 60.0027 32.0000 1.9715 1.9729 417.4036 417.7822 0.0569 -1.0000 -1.0000 5307189 1584953592.90 151.5844 60.0027 32.0000 1.9720 1.9734 417.3391 417.7169 0.0567 -1.0000 -1.0000 5307419 1584953593.00 151.5099 60.0027 32.0000 1.9713 1.9727 417.3463 417.7235 0.0567 -1.0000 -1.0000 5307489 1584953593.10 151.3188 60.0027 32.0000 1.9699 1.9713 417.5319 417.9100 0.0568 -1.0000 -1.0000 5307559 1584953593.20 151.3188 60.0027 32.0000 1.9703 1.9717 417.4955 417.8726 0.0566 -1.0000 -1.0000 5307619 1584953593.30 151.3188 60.0027 32.0000 1.9693 1.9707 417.4466 417.8227 0.0565 -1.0000 -1.0000 5307689 1584953593.40 151.3188 60.0027 32.0000 1.9692 1.9706 417.6183 417.9949 0.0566 -1.0000 -1.0000 5307919 1584953593.50 151.3188 60.0027 32.0000 1.9697 1.9712 417.7399 418.1178 0.0568 -1.0000 -1.0000 5307989 1584953593.60 151.5528 60.0027 32.0000 1.9701 1.9716 417.6312 418.0098 0.0568 -1.0000 -1.0000 5308059 1584953593.70 151.5528 60.0027 32.0000 1.9719 1.9734 417.4600 417.8368 0.0567 -1.0000 -1.0000 5308119 1584953593.80 151.5528 60.0027 32.0000 1.9715 1.9730 417.5635 417.9404 0.0566 -1.0000 -1.0000 5308189 1584953593.90 151.5528 60.0027 32.0000 1.9712 1.9727 417.4595 417.8360 0.0565 -1.0000 -1.0000 5308668 1584953594.00 151.5528 60.0027 32.0000 1.9705 1.9720 417.4210 417.7965 0.0564 -1.0000 -1.0000 5308728 1584953594.10 151.5043 60.0027 32.0000 1.9706 1.9720 417.4336 417.8099 0.0566 -1.0000 -1.0000 5308798 1584953594.20 151.4921 60.0027 32.0000 1.9702 1.9717 417.3893 417.7670 0.0567 -1.0000 -1.0000 5308868 1584953594.30 151.4921 60.0027 32.0000 1.9707 1.9722 417.2221 417.5989 0.0567 -1.0000 -1.0000 5308928 1584953594.40 151.4921 60.0027 32.0000 1.9696 1.9711 417.5223 417.8988 0.0566 -1.0000 -1.0000 5308998 1584953594.50 151.4921 60.0027 32.0000 1.9690 1.9705 417.7644 418.1421 0.0568 -1.0000 -1.0000 5309528 1584953594.60 151.4921 60.0027 32.0000 1.9687 1.9701 417.7951 418.1731 0.0567 -1.0000 -1.0000 5309588 1584953594.70 151.4921 60.0027 32.0000 1.9709 1.9724 417.5471 417.9237 0.0567 -1.0000 -1.0000 5309658 1584953594.80 151.4921 60.0027 32.0000 1.9712 1.9727 417.5436 417.9199 0.0564 -1.0000 -1.0000 5309728 1584953594.90 151.4921 60.0027 32.0000 1.9708 1.9723 417.5376 417.9144 0.0566 -1.0000 -1.0000 5309788 1584953595.00 151.4921 60.0027 32.0000 1.9687 1.9701 417.3640 417.7404 0.0566 -1.0000 -1.0000 5310188 1584953595.10 151.5158 60.0039 32.0000 1.9707 1.9721 417.2229 417.5994 0.0567 -1.0000 -1.0000 5310248 1584953595.20 151.5297 60.0039 32.0000 1.9717 1.9731 417.4500 417.8260 0.0565 -1.0000 -1.0000 5310318 1584953595.30 151.5388 60.0039 32.0000 1.9696 1.9711 417.5800 417.9562 0.0565 -1.0000 -1.0000 5310387 1584953595.40 151.5388 60.0039 32.0000 1.9689 1.9703 417.3187 417.6939 0.0564 -1.0000 -1.0000 5310458 1584953595.50 151.5388 60.0039 32.0000 1.9684 1.9698 417.5044 417.8799 0.0565 -1.0000 -1.0000 5310517 1584953595.60 151.5388 60.0039 32.0000 1.9689 1.9704 417.6521 418.0277 0.0564 -1.0000 -1.0000 5310597 1584953595.70 151.5388 60.0039 32.0000 1.9694 1.9709 417.6472 418.0223 0.0564 -1.0000 -1.0000 5310657 1584953595.80 151.4419 60.0039 32.0000 1.9712 1.9726 417.3663 417.7416 0.0564 -1.0000 -1.0000 5310717 1584953595.90 151.4419 60.0039 32.0000 1.9719 1.9734 417.4430 417.8190 0.0565 -1.0000 -1.0000 5310787 1584953596.00 151.4419 60.0039 32.0000 1.9705 1.9720 417.3007 417.6772 0.0565 -1.0000 -1.0000 5310847 1584953596.10 151.4419 60.0039 32.0000 1.9719 1.9734 417.2679 417.6422 0.0563 -1.0000 -1.0000 5310917 1584953596.20 151.4419 60.0039 32.0000 1.9712 1.9727 417.3042 417.6785 0.0563 -1.0000 -1.0000 5310987 1584953596.30 151.4142 60.0039 32.0000 1.9693 1.9707 417.3959 417.7702 0.0563 -1.0000 -1.0000 5311047 1584953596.40 151.4142 60.0039 32.0000 1.9691 1.9705 417.3987 417.7727 0.0562 -1.0000 -1.0000 5311127 1584953596.50 151.4142 60.0039 32.0000 1.9685 1.9700 417.6425 418.0170 0.0562 -1.0000 -1.0000 5311187 1584953596.60 151.4142 60.0039 32.0000 1.9674 1.9689 417.6378 418.0109 0.0562 -1.0000 -1.0000 5311247 1584953596.70 151.4142 60.0039 32.0000 1.9702 1.9717 417.6247 418.0000 0.0564 -1.0000 -1.0000 5311317 1584953596.80 151.4142 60.0039 32.0000 1.9700 1.9715 417.6140 417.9892 0.0563 -1.0000 -1.0000 5311387 1584953596.90 151.4142 60.0039 32.0000 1.9705 1.9720 417.5955 417.9699 0.0563 -1.0000 -1.0000 5311447 1584953597.00 151.4142 60.0039 32.0000 1.9711 1.9725 417.3280 417.7017 0.0561 -1.0000 -1.0000 5311517 1584953597.10 151.3694 60.0039 32.0000 1.9705 1.9719 417.3485 417.7218 0.0561 -1.0000 -1.0000 5311577 1584953597.20 151.3694 60.0039 32.0000 1.9699 1.9713 417.2899 417.6633 0.0562 -1.0000 -1.0000 5311647 1584953597.30 151.3694 60.0039 32.0000 1.9704 1.9719 417.2345 417.6093 0.0563 -1.0000 -1.0000 5311717 1584953597.40 151.3694 60.0039 32.0000 1.9709 1.9724 417.2519 417.6259 0.0562 -1.0000 -1.0000 5311777 1584953597.50 151.3694 60.0039 32.0000 1.9706 1.9720 417.3645 417.7381 0.0562 -1.0000 -1.0000 5311837 1584953597.60 151.3980 60.0039 32.0000 1.9716 1.9731 417.6588 418.0334 0.0563 -1.0000 -1.0000 5312736 1584953597.70 151.5916 60.0039 32.0000 1.9702 1.9717 417.5171 417.8923 0.0564 -1.0000 -1.0000 5312796 1584953597.80 151.5916 60.0039 32.0000 1.9707 1.9721 417.6842 418.0587 0.0562 -1.0000 -1.0000 5312866 1584953597.90 151.5916 60.0039 32.0000 1.9709 1.9724 417.6633 418.0373 0.0562 -1.0000 -1.0000 5312936 1584953598.00 151.5916 60.0039 32.0000 1.9708 1.9722 417.5401 417.9147 0.0564 -1.0000 -1.0000 5312996 1584953598.10 151.5916 60.0039 32.0000 1.9698 1.9712 417.0719 417.4460 0.0563 -1.0000 -1.0000 5313056 1584953598.20 151.6687 60.0039 32.0000 1.9713 1.9728 417.2719 417.6458 0.0562 -1.0000 -1.0000 5313136 1584953598.30 151.6687 60.0039 32.0000 1.9702 1.9716 417.3807 417.7547 0.0562 -1.0000 -1.0000 5313206 1584953598.40 151.6687 60.0039 32.0000 1.9694 1.9709 417.1464 417.5196 0.0562 -1.0000 -1.0000 5313276 1584953598.50 151.6687 60.0039 32.0000 1.9705 1.9720 417.5532 417.9278 0.0563 -1.0000 -1.0000 5313336 1584953598.60 151.6687 60.0039 32.0000 1.9693 1.9707 417.6130 417.9875 0.0562 -1.0000 -1.0000 5313396 1584953598.70 151.6535 60.0039 32.0000 1.9686 1.9700 417.6845 418.0583 0.0562 -1.0000 -1.0000 5313476 1584953598.80 151.6276 60.0039 32.0000 1.9691 1.9706 417.6097 417.9837 0.0562 -1.0000 -1.0000 5313536 1584953598.90 151.6276 60.0039 32.0000 1.9705 1.9720 417.5526 417.9259 0.0561 -1.0000 -1.0000 5313596 1584953599.00 151.6276 60.0039 32.0000 1.9714 1.9728 417.4543 417.8276 0.0561 -1.0000 -1.0000 5313666 1584953599.10 151.6276 60.0039 32.0000 1.9699 1.9714 417.3875 417.7612 0.0562 -1.0000 -1.0000 5313846 1584953599.20 151.5744 60.0039 32.0000 1.9709 1.9723 417.4359 417.8099 0.0562 -1.0000 -1.0000 5313906 1584953599.30 151.5744 60.0039 32.0000 1.9704 1.9719 417.4532 417.8261 0.0561 -1.0000 -1.0000 5313986 1584953599.40 151.5744 60.0039 32.0000 1.9702 1.9716 417.5561 417.9296 0.0561 -1.0000 -1.0000 5314046 1584953599.50 151.5744 60.0039 32.0000 1.9705 1.9719 417.6915 418.0652 0.0561 -1.0000 -1.0000 5314116 1584953599.60 151.5744 60.0039 32.0000 1.9700 1.9714 417.6724 418.0460 0.0561 -1.0000 -1.0000 5314845 1584953599.70 151.5744 60.0039 32.0000 1.9712 1.9726 417.6039 417.9776 0.0561 -1.0000 -1.0000 5314915 1584953599.80 151.4927 60.0041 32.0000 1.9703 1.9717 417.5220 417.8944 0.0560 -1.0000 -1.0000 5314975 1584953599.90 151.3566 60.0044 32.0000 1.9708 1.9722 417.4256 417.7995 0.0562 -1.0000 -1.0000 5315045 1584953600.00 151.3566 60.0044 32.0000 1.9705 1.9720 417.3197 417.6933 0.0562 -1.0000 -1.0000 5315105 1584953600.10 151.3566 60.0044 32.0000 1.9703 1.9717 417.3011 417.6744 0.0561 -1.0000 -1.0000 5315175 1584953600.20 151.3566 60.0044 32.0000 1.9691 1.9705 417.5167 417.8899 0.0561 -1.0000 -1.0000 5315245 1584953600.30 151.3566 60.0044 32.0000 1.9694 1.9709 417.6028 417.9757 0.0560 -1.0000 -1.0000 5315305 1584953600.40 151.3566 60.0044 32.0000 1.9698 1.9712 417.7710 418.1444 0.0560 -1.0000 -1.0000 5315385 1584953600.50 151.3566 60.0044 32.0000 1.9695 1.9709 417.6694 418.0421 0.0560 -1.0000 -1.0000 5315445 1584953600.60 151.3566 60.0044 32.0000 1.9700 1.9714 417.6771 418.0500 0.0560 -1.0000 -1.0000 5315505 1584953600.70 151.3566 60.0044 32.0000 1.9714 1.9728 417.6609 418.0344 0.0562 -1.0000 -1.0000 5315575 1584953600.80 151.3566 60.0044 32.0000 1.9703 1.9717 417.5425 417.9158 0.0560 -1.0000 -1.0000 5315645 1584953600.90 151.3566 60.0044 32.0000 1.9693 1.9708 417.5422 417.9164 0.0562 -1.0000 -1.0000 5315705 1584953601.00 151.5440 60.0044 32.0000 1.9709 1.9723 417.4863 417.8597 0.0560 -1.0000 -1.0000 5315785 1584953601.10 151.5440 60.0044 32.0000 1.9701 1.9716 417.3701 417.7443 0.0563 -1.0000 -1.0000 5316014 1584953601.20 151.5440 60.0044 32.0000 1.9691 1.9706 417.5646 417.9393 0.0563 -1.0000 -1.0000 5316074 1584953601.30 151.5440 60.0044 32.0000 1.9690 1.9705 417.5842 417.9585 0.0562 -1.0000 -1.0000 5316154 1584953601.40 151.5440 60.0044 32.0000 1.9690 1.9705 417.6396 418.0141 0.0563 -1.0000 -1.0000 5316214 1584953601.50 151.5440 60.0044 32.0000 1.9700 1.9715 417.7234 418.0977 0.0563 -1.0000 -1.0000 5316274 1584953601.60 151.5423 60.0044 32.0000 1.9693 1.9708 417.8031 418.1773 0.0562 -1.0000 -1.0000 5316354 1584953601.70 151.5194 60.0044 32.0000 1.9697 1.9711 417.5450 417.9189 0.0563 -1.0000 -1.0000 5316414 1584953601.80 151.5194 60.0044 32.0000 1.9707 1.9722 417.4445 417.8195 0.0564 -1.0000 -1.0000 5316474 1584953601.90 151.5194 60.0044 32.0000 1.9710 1.9724 417.4065 417.7811 0.0563 -1.0000 -1.0000 5316544 1584953602.00 151.5194 60.0044 32.0000 1.9705 1.9720 417.2778 417.6516 0.0562 -1.0000 -1.0000 5316614 1584953602.10 151.5194 60.0044 32.0000 1.9707 1.9721 417.4966 417.8700 0.0561 -1.0000 -1.0000 5316674 1584953602.20 151.6266 60.0044 32.0000 1.9702 1.9717 417.7228 418.0974 0.0563 -1.0000 -1.0000 5316744 1584953602.30 151.6266 60.0044 32.0000 1.9687 1.9702 417.6606 418.0356 0.0562 -1.0000 -1.0000 5316804 1584953602.40 151.6266 60.0044 32.0000 1.9685 1.9700 417.7264 418.0997 0.0561 -1.0000 -1.0000 5316884 1584953602.50 151.6266 60.0044 32.0000 1.9694 1.9709 417.5645 417.9393 0.0564 -1.0000 -1.0000 5316944 1584953602.60 151.6266 60.0044 32.0000 1.9707 1.9722 417.5579 417.9331 0.0564 -1.0000 -1.0000 5317004 1584953602.70 151.6266 60.0044 32.0000 1.9717 1.9732 417.5519 417.9268 0.0563 -1.0000 -1.0000 5317704 1584953602.80 151.6266 60.0044 32.0000 1.9715 1.9729 417.4924 417.8658 0.0561 -1.0000 -1.0000 5317764 1584953602.90 151.6266 60.0044 32.0000 1.9726 1.9740 417.4408 417.8146 0.0562 -1.0000 -1.0000 5317833 1584953603.00 151.6266 60.0044 32.0000 1.9709 1.9723 417.3238 417.6988 0.0564 -1.0000 -1.0000 5317903 1584953603.10 151.6266 60.0044 32.0000 1.9713 1.9728 417.3594 417.7331 0.0562 -1.0000 -1.0000 5317964 1584953603.20 151.5944 60.0044 32.0000 1.9703 1.9718 417.4702 417.8445 0.0562 -1.0000 -1.0000 5318033 1584953603.30 151.4045 60.0044 32.0000 1.9695 1.9709 417.8432 418.2176 0.0562 -1.0000 -1.0000 5318103 1584953603.40 151.4045 60.0044 32.0000 1.9709 1.9724 417.7763 418.1523 0.0564 -1.0000 -1.0000 5318163 1584953603.50 151.4045 60.0044 32.0000 1.9707 1.9722 417.5016 417.8759 0.0562 -1.0000 -1.0000 5318223 1584953603.60 151.4045 60.0044 32.0000 1.9715 1.9729 417.4715 417.8472 0.0565 -1.0000 -1.0000 5318303 1584953603.70 151.4045 60.0044 32.0000 1.9714 1.9729 417.4227 417.7969 0.0563 -1.0000 -1.0000 5318423 1584953603.80 151.3363 60.0044 32.0000 1.9701 1.9716 417.4644 417.8388 0.0562 -1.0000 -1.0000 5318483 1584953603.90 151.3363 60.0044 32.0000 1.9705 1.9719 417.4396 417.8136 0.0563 -1.0000 -1.0000 5318563 1584953604.00 151.3363 60.0044 32.0000 1.9696 1.9711 417.2832 417.6580 0.0563 -1.0000 -1.0000 5318623 1584953604.10 151.3363 60.0044 32.0000 1.9699 1.9714 417.3772 417.7515 0.0563 -1.0000 -1.0000 5318683 1584953604.20 151.3363 60.0044 32.0000 1.9710 1.9725 417.2639 417.6386 0.0563 -1.0000 -1.0000 5318973 1584953604.30 151.4653 60.0044 32.0000 1.9719 1.9734 417.4734 417.8478 0.0563 -1.0000 -1.0000 5319043 1584953604.40 151.5352 60.0044 32.0000 1.9696 1.9711 417.6531 418.0273 0.0562 -1.0000 -1.0000 5319113 1584953604.50 151.5352 60.0044 32.0000 1.9709 1.9723 417.6416 418.0174 0.0565 -1.0000 -1.0000 5319173 1584953604.60 151.5352 60.0044 32.0000 1.9699 1.9714 417.6271 418.0028 0.0561 -1.0000 -1.0000 5319233 1584953604.70 151.5352 60.0044 32.0000 1.9700 1.9715 417.4486 417.8220 0.0562 -1.0000 -1.0000 5319922 1584953604.80 151.5352 60.0044 32.0000 1.9714 1.9729 417.4407 417.8152 0.0563 -1.0000 -1.0000 5319983 1584953604.90 151.5779 60.0028 32.0000 1.9707 1.9722 417.3280 417.7021 0.0562 -1.0000 -1.0000 5320042 1584953605.00 151.5779 60.0028 32.0000 1.9721 1.9735 417.2602 417.6340 0.0562 -1.0000 -1.0000 5320122 1584953605.10 151.5779 60.0028 32.0000 1.9713 1.9727 417.3334 417.7073 0.0562 -1.0000 -1.0000 5320212 1584953605.20 151.5779 60.0028 32.0000 1.9705 1.9720 417.4397 417.8129 0.0561 -1.0000 -1.0000 5320272 1584953605.30 151.5779 60.0028 32.0000 1.9676 1.9690 417.4845 417.8572 0.0560 -1.0000 -1.0000 5320342 1584953605.40 151.5779 60.0028 32.0000 1.9700 1.9715 417.5737 417.9472 0.0563 -1.0000 -1.0000 5320412 1584953605.50 151.5779 60.0028 32.0000 1.9692 1.9707 417.5424 417.9163 0.0562 -1.0000 -1.0000 5320472 1584953605.60 151.5779 60.0028 32.0000 1.9729 1.9743 417.5406 417.9153 0.0563 -1.0000 -1.0000 5320542 1584953605.70 151.5779 60.0028 32.0000 1.9701 1.9716 417.5900 417.9646 0.0563 -1.0000 -1.0000 5320602 1584953605.80 151.5779 60.0028 32.0000 1.9701 1.9716 417.5341 417.9064 0.0560 -1.0000 -1.0000 5320672 1584953605.90 151.5779 60.0028 32.0000 1.9703 1.9718 417.4524 417.8257 0.0561 -1.0000 -1.0000 5320742 1584953606.00 151.4667 60.0028 32.0000 1.9701 1.9715 417.4638 417.8360 0.0560 -1.0000 -1.0000 5320802 1584953606.10 151.3087 60.0028 32.0000 1.9709 1.9724 417.2989 417.6721 0.0561 -1.0000 -1.0000 5320872 1584953606.20 151.3087 60.0028 32.0000 1.9702 1.9716 417.3664 417.7386 0.0559 -1.0000 -1.0000 5320942 1584953606.30 151.3087 60.0028 32.0000 1.9705 1.9719 417.4860 417.8600 0.0561 -1.0000 -1.0000 5321002 1584953606.40 151.3087 60.0028 32.0000 1.9704 1.9719 417.4276 417.8013 0.0562 -1.0000 -1.0000 5321072 1584953606.50 151.3087 60.0028 32.0000 1.9706 1.9721 417.5770 417.9518 0.0564 -1.0000 -1.0000 5321142 1584953606.60 151.3087 60.0028 32.0000 1.9699 1.9714 417.5738 417.9495 0.0564 -1.0000 -1.0000 5321202 1584953606.70 151.3087 60.0028 32.0000 1.9691 1.9705 417.6632 418.0380 0.0563 -1.0000 -1.0000 5321272 1584953606.80 151.3087 60.0028 32.0000 1.9696 1.9711 417.6267 418.0009 0.0562 -1.0000 -1.0000 5321452 1584953606.90 151.3087 60.0028 32.0000 1.9693 1.9707 417.4602 417.8347 0.0563 -1.0000 -1.0000 5321511 1584953607.00 151.3087 60.0028 32.0000 1.9704 1.9718 417.4213 417.7950 0.0561 -1.0000 -1.0000 5321582 1584953607.10 151.3087 60.0028 32.0000 1.9705 1.9720 417.5662 417.9406 0.0562 -1.0000 -1.0000 5321642 1584953607.20 151.4789 60.0028 32.0000 1.9699 1.9714 417.3693 417.7433 0.0562 -1.0000 -1.0000 5321711 1584953607.30 151.4789 60.0028 32.0000 1.9703 1.9718 417.2087 417.5837 0.0564 -1.0000 -1.0000 5321962 1584953607.40 151.4789 60.0028 32.0000 1.9715 1.9729 417.2880 417.6631 0.0564 -1.0000 -1.0000 5322021 1584953607.50 151.4789 60.0028 32.0000 1.9708 1.9723 417.2748 417.6477 0.0560 -1.0000 -1.0000 5322091 1584953607.60 151.4789 60.0028 32.0000 1.9699 1.9713 417.7390 418.1139 0.0563 -1.0000 -1.0000 5322161 1584953607.70 151.4789 60.0028 32.0000 1.9694 1.9709 417.9000 418.2745 0.0563 -1.0000 -1.0000 5322221 1584953607.80 151.4789 60.0028 32.0000 1.9702 1.9717 417.6857 418.0605 0.0563 -1.0000 -1.0000 5322601 1584953607.90 151.4789 60.0028 32.0000 1.9707 1.9722 417.6614 418.0352 0.0562 -1.0000 -1.0000 5322671 1584953608.00 151.4789 60.0028 32.0000 1.9698 1.9712 417.4521 417.8264 0.0562 -1.0000 -1.0000 5322741 1584953608.10 151.4789 60.0028 32.0000 1.9695 1.9710 417.3653 417.7399 0.0563 -1.0000 -1.0000 5322801 1584953608.20 151.4789 60.0028 32.0000 1.9711 1.9726 417.6448 418.0200 0.0563 -1.0000 -1.0000 5322871 1584953608.30 151.4728 60.0028 32.0000 1.9707 1.9721 417.4694 417.8433 0.0562 -1.0000 -1.0000 5322931 1584953608.40 151.4044 60.0028 32.0000 1.9712 1.9727 417.5222 417.8961 0.0563 -1.0000 -1.0000 5323011 1584953608.50 151.4044 60.0028 32.0000 1.9701 1.9715 417.4616 417.8359 0.0562 -1.0000 -1.0000 5323071 1584953608.60 151.4044 60.0028 32.0000 1.9702 1.9716 417.3121 417.6869 0.0563 -1.0000 -1.0000 5323131 1584953608.70 151.4044 60.0028 32.0000 1.9686 1.9700 417.5275 417.9009 0.0562 -1.0000 -1.0000 5323211 1584953608.80 151.4044 60.0028 32.0000 1.9686 1.9701 417.6830 418.0575 0.0563 -1.0000 -1.0000 5323581 1584953608.90 151.4040 60.0028 32.0000 1.9702 1.9717 417.7044 418.0775 0.0561 -1.0000 -1.0000 5323650 1584953609.00 151.4040 60.0028 32.0000 1.9694 1.9708 417.6252 418.0001 0.0564 -1.0000 -1.0000 5323720 1584953609.10 151.4040 60.0028 32.0000 1.9708 1.9723 417.4109 417.7849 0.0561 -1.0000 -1.0000 5323780 1584953609.20 151.4040 60.0028 32.0000 1.9702 1.9716 417.5184 417.8918 0.0561 -1.0000 -1.0000 5323850 1584953609.30 151.4040 60.0028 32.0000 1.9723 1.9737 417.3554 417.7290 0.0561 -1.0000 -1.0000 5323920 1584953609.40 151.4040 60.0028 32.0000 1.9700 1.9714 417.4304 417.8034 0.0561 -1.0000 -1.0000 5323990 1584953609.50 151.4040 60.0028 32.0000 1.9701 1.9716 417.5647 417.9385 0.0562 -1.0000 -1.0000 5324050 1584953609.60 151.4040 60.0028 32.0000 1.9659 1.9674 417.6590 418.0328 0.0562 -1.0000 -1.0000 5324120 1584953609.70 151.4040 60.0028 32.0000 1.9702 1.9717 417.6167 417.9912 0.0562 -1.0000 -1.0000 5324180 1584953609.80 151.4040 60.0028 32.0000 1.9701 1.9715 417.6676 418.0410 0.0561 -1.0000 -1.0000 5324460 1584953609.90 151.4299 60.0028 32.0000 1.9696 1.9710 417.6045 417.9789 0.0563 -1.0000 -1.0000 5324530 1584953610.00 151.4299 60.0028 32.0000 1.9700 1.9715 417.5157 417.8896 0.0562 -1.0000 -1.0000 5324590 1584953610.10 151.4930 60.0038 32.0000 1.9704 1.9719 417.6263 418.0014 0.0563 -1.0000 -1.0000 5324660 1584953610.20 151.5193 60.0042 32.0000 1.9709 1.9724 417.4661 417.8416 0.0565 -1.0000 -1.0000 5324730 1584953610.30 151.5251 60.0042 32.0000 1.9710 1.9724 417.3314 417.7059 0.0563 -1.0000 -1.0000 5324910 1584953610.40 151.6588 60.0042 32.0000 1.9709 1.9724 417.3764 417.7514 0.0563 -1.0000 -1.0000 5324990 1584953610.50 151.6588 60.0042 32.0000 1.9709 1.9724 417.5486 417.9229 0.0562 -1.0000 -1.0000 5325050 1584953610.60 151.6588 60.0042 32.0000 1.9706 1.9721 417.7631 418.1374 0.0563 -1.0000 -1.0000 5325110 1584953610.70 151.6588 60.0042 32.0000 1.9705 1.9720 417.7841 418.1595 0.0564 -1.0000 -1.0000 5325180 1584953610.80 151.6588 60.0042 32.0000 1.9699 1.9714 417.7570 418.1327 0.0564 -1.0000 -1.0000 5325429 1584953610.90 151.6588 60.0042 32.0000 1.9699 1.9714 417.3821 417.7561 0.0563 -1.0000 -1.0000 5325489 1584953611.00 151.6588 60.0042 32.0000 1.9695 1.9709 417.3286 417.7031 0.0562 -1.0000 -1.0000 5325570 1584953611.10 151.6427 60.0042 32.0000 1.9694 1.9709 417.2764 417.6506 0.0564 -1.0000 -1.0000 5325629 1584953611.20 151.5464 60.0042 32.0000 1.9694 1.9708 417.4314 417.8060 0.0564 -1.0000 -1.0000 5325689 1584953611.30 151.5464 60.0042 32.0000 1.9698 1.9713 417.5520 417.9275 0.0563 -1.0000 -1.0000 5325769 1584953611.40 151.5464 60.0042 32.0000 1.9697 1.9712 417.6000 417.9744 0.0563 -1.0000 -1.0000 5325939 1584953611.50 151.5464 60.0042 32.0000 1.9678 1.9693 417.5925 417.9668 0.0562 -1.0000 -1.0000 5325999 1584953611.60 151.5464 60.0042 32.0000 1.9723 1.9737 417.6071 417.9818 0.0564 -1.0000 -1.0000 5326079 1584953611.70 151.5464 60.0042 32.0000 1.9702 1.9717 417.5815 417.9564 0.0563 -1.0000 -1.0000 5326139 1584953611.80 151.6163 60.0042 32.0000 1.9697 1.9711 417.3160 417.6915 0.0564 -1.0000 -1.0000 5326199 1584953611.90 151.6330 60.0042 32.0000 1.9699 1.9714 417.2539 417.6293 0.0565 -1.0000 -1.0000 5326489 1584953612.00 151.6330 60.0042 32.0000 1.9710 1.9725 417.4679 417.8425 0.0563 -1.0000 -1.0000 5326549 1584953612.10 151.7283 60.0042 32.0000 1.9708 1.9722 417.7276 418.1027 0.0563 -1.0000 -1.0000 5326609 1584953612.20 151.7283 60.0042 32.0000 1.9705 1.9720 417.6778 418.0528 0.0564 -1.0000 -1.0000 5326689 1584953612.30 151.7283 60.0042 32.0000 1.9688 1.9702 417.7967 418.1721 0.0563 -1.0000 -1.0000 5326749 1584953612.40 151.3831 60.0042 32.0000 1.9680 1.9695 417.6431 418.0181 0.0564 -1.0000 -1.0000 5326999 1584953612.50 151.3831 60.0042 32.0000 1.9685 1.9700 417.5707 417.9454 0.0563 -1.0000 -1.0000 5327059 1584953612.60 151.3831 60.0042 32.0000 1.9701 1.9716 417.6287 418.0047 0.0564 -1.0000 -1.0000 5327118 1584953612.70 151.3831 60.0042 32.0000 1.9721 1.9736 417.3986 417.7737 0.0564 -1.0000 -1.0000 5327189 1584953612.80 151.3831 60.0042 32.0000 1.9714 1.9728 417.4407 417.8156 0.0563 -1.0000 -1.0000 5327259 1584953612.90 151.4103 60.0042 32.0000 1.9706 1.9720 417.5896 417.9645 0.0564 -1.0000 -1.0000 5327438 1584953613.00 151.4103 60.0042 32.0000 1.9690 1.9704 417.3990 417.7746 0.0565 -1.0000 -1.0000 5327508 1584953613.10 151.4103 60.0042 32.0000 1.9708 1.9722 417.5369 417.9140 0.0568 -1.0000 -1.0000 5327568 1584953613.20 151.4103 60.0042 32.0000 1.9706 1.9720 417.6198 417.9950 0.0564 -1.0000 -1.0000 5327628 1584953613.30 151.4103 60.0042 32.0000 1.9702 1.9717 417.3779 417.7536 0.0564 -1.0000 -1.0000 5327708 1584953613.40 151.3794 60.0042 32.0000 1.9720 1.9735 417.3847 417.7593 0.0563 -1.0000 -1.0000 5327978 1584953613.50 151.2775 60.0042 32.0000 1.9718 1.9732 417.4295 417.8043 0.0563 -1.0000 -1.0000 5328038 1584953613.60 151.2775 60.0042 32.0000 1.9709 1.9724 417.4073 417.7821 0.0564 -1.0000 -1.0000 5328118 1584953613.70 151.2775 60.0042 32.0000 1.9707 1.9721 417.2867 417.6611 0.0563 -1.0000 -1.0000 5328178 1584953613.80 151.2775 60.0042 32.0000 1.9691 1.9705 417.3931 417.7677 0.0562 -1.0000 -1.0000 5328238 1584953613.90 151.2775 60.0042 32.0000 1.9699 1.9714 417.5194 417.8934 0.0563 -1.0000 -1.0000 5328478 1584953614.00 151.5767 60.0042 32.0000 1.9717 1.9732 417.6305 418.0061 0.0564 -1.0000 -1.0000 5328538 1584953614.10 151.5767 60.0042 32.0000 1.9701 1.9715 417.7511 418.1266 0.0564 -1.0000 -1.0000 5328598 1584953614.20 151.5767 60.0042 32.0000 1.9696 1.9710 417.5603 417.9355 0.0564 -1.0000 -1.0000 5328678 1584953614.30 151.5767 60.0042 32.0000 1.9702 1.9716 417.4958 417.8709 0.0564 -1.0000 -1.0000 5328738 1584953614.40 151.5767 60.0042 32.0000 1.9698 1.9712 417.4892 417.8641 0.0563 -1.0000 -1.0000 5328808 1584953614.50 151.5403 60.0042 32.0000 1.9718 1.9733 417.4139 417.7890 0.0564 -1.0000 -1.0000 5329088 1584953614.60 151.5341 60.0042 32.0000 1.9705 1.9719 417.4726 417.8471 0.0563 -1.0000 -1.0000 5329148 1584953614.70 151.5341 60.0042 32.0000 1.9713 1.9727 417.4745 417.8491 0.0563 -1.0000 -1.0000 5329217 1584953614.80 151.5341 60.0042 32.0000 1.9692 1.9706 417.3773 417.7521 0.0564 -1.0000 -1.0000 5329278 1584953614.90 151.5341 60.0042 32.0000 1.9676 1.9691 417.5053 417.8810 0.0564 -1.0000 -1.0000 5329347 1584953615.00 151.5341 60.0042 32.0000 1.9693 1.9707 417.6431 418.0178 0.0563 -1.0000 -1.0000 5329677 1584953615.10 151.5341 60.0042 32.0000 1.9691 1.9706 417.8822 418.2564 0.0561 -1.0000 -1.0000 5329747 1584953615.20 151.5341 60.0042 32.0000 1.9697 1.9711 417.7325 418.1068 0.0563 -1.0000 -1.0000 5329807 1584953615.30 151.5341 60.0042 32.0000 1.9710 1.9725 417.4016 417.7773 0.0565 -1.0000 -1.0000 5329877 1584953615.40 151.5341 60.0042 32.0000 1.9717 1.9732 417.3338 417.7074 0.0562 -1.0000 -1.0000 5329937 1584953615.50 151.5341 60.0042 32.0000 1.9697 1.9711 417.3401 417.7145 0.0563 -1.0000 -1.0000 5330237 1584953615.60 151.5822 60.0014 32.0000 1.9704 1.9718 417.4434 417.8182 0.0563 -1.0000 -1.0000 5330307 1584953615.70 151.5822 60.0014 32.0000 1.9702 1.9717 417.4825 417.8563 0.0562 -1.0000 -1.0000 5330377 1584953615.80 151.5822 60.0014 32.0000 1.9703 1.9718 417.5296 417.9041 0.0562 -1.0000 -1.0000 5330437 1584953615.90 151.5822 60.0014 32.0000 1.9700 1.9714 417.5959 417.9706 0.0563 -1.0000 -1.0000 5330507 1584953616.00 151.5822 60.0014 32.0000 1.9708 1.9723 417.6581 418.0329 0.0564 -1.0000 -1.0000 5330687 1584953616.10 151.3458 60.0014 32.0000 1.9686 1.9701 417.7060 418.0815 0.0564 -1.0000 -1.0000 5330747 1584953616.20 151.3458 60.0014 32.0000 1.9694 1.9709 417.6414 418.0162 0.0563 -1.0000 -1.0000 5330817 1584953616.30 151.3606 60.0014 32.0000 1.9696 1.9711 417.6463 418.0218 0.0564 -1.0000 -1.0000 5330887 1584953616.40 151.3606 60.0014 32.0000 1.9707 1.9722 417.4772 417.8514 0.0562 -1.0000 -1.0000 5330957 1584953616.50 151.3606 60.0014 32.0000 1.9720 1.9735 417.3626 417.7369 0.0563 -1.0000 -1.0000 5331186 1584953616.60 151.3606 60.0014 32.0000 1.9712 1.9726 417.2809 417.6557 0.0564 -1.0000 -1.0000 5331246 1584953616.70 151.6505 60.0014 32.0000 1.9721 1.9736 417.3140 417.6875 0.0562 -1.0000 -1.0000 5331326 1584953616.80 151.6505 60.0014 32.0000 1.9700 1.9715 417.4943 417.8686 0.0562 -1.0000 -1.0000 5331386 1584953616.90 151.6505 60.0014 32.0000 1.9700 1.9715 417.5377 417.9119 0.0562 -1.0000 -1.0000 5331446 1584953617.00 151.6505 60.0014 32.0000 1.9716 1.9730 417.6007 417.9748 0.0562 -1.0000 -1.0000 5331596 1584953617.10 151.6505 60.0014 32.0000 1.9724 1.9739 417.6707 418.0445 0.0561 -1.0000 -1.0000 5331656 1584953617.20 151.6505 60.0014 32.0000 1.9694 1.9709 417.5619 417.9373 0.0564 -1.0000 -1.0000 5331716 1584953617.30 151.4374 60.0014 32.0000 1.9704 1.9719 417.8137 418.1893 0.0564 -1.0000 -1.0000 5331786 1584953617.40 151.4374 60.0014 32.0000 1.9704 1.9718 417.6092 417.9840 0.0563 -1.0000 -1.0000 5331856 1584953617.50 151.4374 60.0014 32.0000 1.9707 1.9721 417.4153 417.7910 0.0564 -1.0000 -1.0000 5332346 1584953617.60 151.4374 60.0014 32.0000 1.9692 1.9707 417.3688 417.7424 0.0562 -1.0000 -1.0000 5332416 1584953617.70 151.4374 60.0014 32.0000 1.9708 1.9722 417.3201 417.6945 0.0563 -1.0000 -1.0000 5332476 1584953617.80 151.6856 60.0014 32.0000 1.9714 1.9728 417.4160 417.7899 0.0563 -1.0000 -1.0000 5332546 1584953617.90 151.6856 60.0014 32.0000 1.9707 1.9721 417.7228 418.0973 0.0562 -1.0000 -1.0000 5332616 1584953618.00 151.6856 60.0014 32.0000 1.9704 1.9719 417.6193 417.9938 0.0563 -1.0000 -1.0000 5333345 1584953618.10 151.6856 60.0014 32.0000 1.9697 1.9712 417.6662 418.0405 0.0562 -1.0000 -1.0000 5333405 1584953618.20 151.6856 60.0014 32.0000 1.9685 1.9700 417.5583 417.9330 0.0563 -1.0000 -1.0000 5333475 1584953618.30 151.6856 60.0014 32.0000 1.9687 1.9701 417.5816 417.9557 0.0562 -1.0000 -1.0000 5333545 1584953618.40 151.6856 60.0014 32.0000 1.9698 1.9713 417.4545 417.8283 0.0561 -1.0000 -1.0000 5333615 1584953618.50 151.6856 60.0014 32.0000 1.9699 1.9713 417.5670 417.9420 0.0564 -1.0000 -1.0000 5333675 1584953618.60 151.6856 60.0014 32.0000 1.9704 1.9718 417.3311 417.7046 0.0562 -1.0000 -1.0000 5333745 1584953618.70 151.6856 60.0014 32.0000 1.9715 1.9729 417.4169 417.7906 0.0561 -1.0000 -1.0000 5333815 1584953618.80 151.6856 60.0014 32.0000 1.9709 1.9724 417.5110 417.8849 0.0562 -1.0000 -1.0000 5333875 1584953618.90 151.4733 60.0014 32.0000 1.9700 1.9715 417.5861 417.9596 0.0561 -1.0000 -1.0000 5333945 1584953619.00 151.3482 60.0014 32.0000 1.9681 1.9695 417.6372 418.0115 0.0563 -1.0000 -1.0000 5334015 1584953619.10 151.3482 60.0014 32.0000 1.9689 1.9704 417.5460 417.9217 0.0563 -1.0000 -1.0000 5334075 1584953619.20 151.3482 60.0014 32.0000 1.9684 1.9698 417.6034 417.9774 0.0562 -1.0000 -1.0000 5334135 1584953619.30 151.3482 60.0014 32.0000 1.9684 1.9699 417.4872 417.8615 0.0563 -1.0000 -1.0000 5334215 1584953619.40 151.3486 60.0035 32.0000 1.9709 1.9723 417.5296 417.9053 0.0565 -1.0000 -1.0000 5334275 1584953619.50 151.3489 60.0046 32.0000 1.9714 1.9728 417.6541 418.0290 0.0562 -1.0000 -1.0000 5334335 1584953619.60 151.3489 60.0046 32.0000 1.9712 1.9727 417.4251 417.7983 0.0561 -1.0000 -1.0000 5334435 1584953619.70 151.3489 60.0046 32.0000 1.9705 1.9719 417.5068 417.8816 0.0563 -1.0000 -1.0000 5334505 1584953619.80 151.3489 60.0046 32.0000 1.9703 1.9717 417.7621 418.1378 0.0565 -1.0000 -1.0000 5334565 1584953619.90 151.3489 60.0046 32.0000 1.9701 1.9715 417.6492 418.0233 0.0562 -1.0000 -1.0000 5334634 1584953620.00 151.3489 60.0046 32.0000 1.9678 1.9693 417.6161 417.9907 0.0563 -1.0000 -1.0000 5334704 1584953620.10 151.3489 60.0046 32.0000 1.9701 1.9716 417.5654 417.9406 0.0565 -1.0000 -1.0000 5334765 1584953620.20 151.3489 60.0046 32.0000 1.9697 1.9712 417.5767 417.9526 0.0564 -1.0000 -1.0000 5334834 1584953620.30 151.3489 60.0046 32.0000 1.9702 1.9716 417.5190 417.8937 0.0563 -1.0000 -1.0000 5334894 1584953620.40 151.3489 60.0046 32.0000 1.9711 1.9726 417.3879 417.7620 0.0563 -1.0000 -1.0000 5334974 1584953620.50 151.3489 60.0046 32.0000 1.9711 1.9725 417.1863 417.5617 0.0564 -1.0000 -1.0000 5335034 1584953620.60 151.3489 60.0046 32.0000 1.9720 1.9735 417.3350 417.7094 0.0563 -1.0000 -1.0000 5335214 1584953620.70 151.6230 60.0046 32.0000 1.9704 1.9719 417.2216 417.5958 0.0563 -1.0000 -1.0000 5335294 1584953620.80 151.6230 60.0046 32.0000 1.9702 1.9717 417.7069 418.0814 0.0562 -1.0000 -1.0000 5335354 1584953620.90 151.6230 60.0046 32.0000 1.9700 1.9715 417.7200 418.0943 0.0562 -1.0000 -1.0000 5335414 1584953621.00 151.6230 60.0046 32.0000 1.9696 1.9711 417.7023 418.0781 0.0564 -1.0000 -1.0000 5335484 1584953621.10 151.6230 60.0046 32.0000 1.9704 1.9718 417.4691 417.8435 0.0563 -1.0000 -1.0000 5335844 1584953621.20 151.6230 60.0046 32.0000 1.9713 1.9728 417.2511 417.6258 0.0564 -1.0000 -1.0000 5335914 1584953621.30 151.6230 60.0046 32.0000 1.9709 1.9724 417.2990 417.6735 0.0562 -1.0000 -1.0000 5335984 1584953621.40 151.6230 60.0046 32.0000 1.9704 1.9719 417.3664 417.7402 0.0562 -1.0000 -1.0000 5336054 1584953621.50 151.6230 60.0046 32.0000 1.9715 1.9729 417.6339 418.0087 0.0563 -1.0000 -1.0000 5336114 1584953621.60 151.6230 60.0046 32.0000 1.9718 1.9733 417.6783 418.0533 0.0563 -1.0000 -1.0000 5336184 1584953621.70 151.6230 60.0046 32.0000 1.9711 1.9726 417.6448 418.0204 0.0565 -1.0000 -1.0000 5336244 1584953621.80 151.3264 60.0046 32.0000 1.9708 1.9723 417.5466 417.9214 0.0563 -1.0000 -1.0000 5336314 1584953621.90 151.3264 60.0046 32.0000 1.9689 1.9704 417.5641 417.9390 0.0564 -1.0000 -1.0000 5336384 1584953622.00 151.3264 60.0046 32.0000 1.9702 1.9716 417.3732 417.7487 0.0565 -1.0000 -1.0000 5336444 1584953622.10 151.3264 60.0046 32.0000 1.9718 1.9732 417.5179 417.8943 0.0565 -1.0000 -1.0000 5337183 1584953622.20 151.3264 60.0046 32.0000 1.9712 1.9726 417.4169 417.7910 0.0562 -1.0000 -1.0000 5337253 1584953622.30 151.3264 60.0046 32.0000 1.9721 1.9735 417.3828 417.7576 0.0564 -1.0000 -1.0000 5337313 1584953622.40 151.3264 60.0046 32.0000 1.9700 1.9715 417.3545 417.7285 0.0563 -1.0000 -1.0000 5337393 1584953622.50 151.3264 60.0046 32.0000 1.9692 1.9707 417.3427 417.7173 0.0563 -1.0000 -1.0000 5337453 1584953622.60 151.3264 60.0046 32.0000 1.9704 1.9719 417.6346 418.0092 0.0563 -1.0000 -1.0000 5337513 1584953622.70 151.3264 60.0046 32.0000 1.9693 1.9708 417.6189 417.9936 0.0563 -1.0000 -1.0000 5337593 1584953622.80 151.6398 60.0046 32.0000 1.9699 1.9713 417.5500 417.9251 0.0564 -1.0000 -1.0000 5337653 1584953622.90 151.5999 60.0046 32.0000 1.9703 1.9718 417.7300 418.1057 0.0564 -1.0000 -1.0000 5337713 1584953623.00 151.5102 60.0046 32.0000 1.9709 1.9724 417.4487 417.8244 0.0565 -1.0000 -1.0000 5337783 1584953623.10 151.5102 60.0046 32.0000 1.9695 1.9709 417.4247 417.7985 0.0562 -1.0000 -1.0000 5337923 1584953623.20 151.5102 60.0046 32.0000 1.9699 1.9713 417.4230 417.7970 0.0562 -1.0000 -1.0000 5337983 1584953623.30 151.5102 60.0046 32.0000 1.9712 1.9726 417.2229 417.5969 0.0563 -1.0000 -1.0000 5338053 1584953623.40 151.5102 60.0046 32.0000 1.9713 1.9728 417.4897 417.8654 0.0564 -1.0000 -1.0000 5338123 1584953623.50 151.4216 60.0046 32.0000 1.9710 1.9724 417.4165 417.7915 0.0564 -1.0000 -1.0000 5338183 1584953623.60 151.4216 60.0046 32.0000 1.9698 1.9712 417.2520 417.6272 0.0564 -1.0000 -1.0000 5338383 1584953623.70 151.4216 60.0046 32.0000 1.9697 1.9712 417.6948 418.0701 0.0564 -1.0000 -1.0000 5338443 1584953623.80 151.4216 60.0046 32.0000 1.9690 1.9705 417.5938 417.9690 0.0564 -1.0000 -1.0000 5338503 1584953623.90 151.4216 60.0046 32.0000 1.9700 1.9714 417.5672 417.9426 0.0564 -1.0000 -1.0000 5338573 1584953624.00 151.4216 60.0046 32.0000 1.9691 1.9705 417.6732 418.0488 0.0563 -1.0000 -1.0000 5338642 1584953624.10 151.4216 60.0046 32.0000 1.9709 1.9724 417.5710 417.9457 0.0563 -1.0000 -1.0000 5338712 1584953624.20 151.4216 60.0046 32.0000 1.9714 1.9729 417.5050 417.8803 0.0564 -1.0000 -1.0000 5338862 1584953624.30 151.4216 60.0046 32.0000 1.9710 1.9725 417.3799 417.7557 0.0565 -1.0000 -1.0000 5338922 1584953624.40 151.4216 60.0046 32.0000 1.9712 1.9726 417.2251 417.6003 0.0564 -1.0000 -1.0000 5338992 1584953624.50 151.4216 60.0046 32.0000 1.9715 1.9729 417.2740 417.6494 0.0564 -1.0000 -1.0000 5339062 1584953624.60 151.5249 60.0046 32.0000 1.9707 1.9721 417.4651 417.8407 0.0564 -1.0000 -1.0000 5339122 1584953624.70 151.2616 60.0046 32.0000 1.9701 1.9716 417.2617 417.6377 0.0565 -1.0000 -1.0000 5339192 1584953624.80 151.2616 60.0046 32.0000 1.9694 1.9709 417.4874 417.8636 0.0566 -1.0000 -1.0000 5339262 1584953624.90 151.2616 60.0046 32.0000 1.9689 1.9704 417.5085 417.8855 0.0567 -1.0000 -1.0000 5339332 1584953625.00 151.2616 60.0046 32.0000 1.9706 1.9721 417.5228 417.8992 0.0565 -1.0000 -1.0000 5339412 1584953625.10 151.2616 60.0046 32.0000 1.9708 1.9723 417.5948 417.9705 0.0564 -1.0000 -1.0000 5339472 1584953625.20 151.2616 60.0046 32.0000 1.9707 1.9722 417.7674 418.1436 0.0565 -1.0000 -1.0000 5339692 1584953625.30 151.2616 60.0046 32.0000 1.9701 1.9716 417.6366 418.0135 0.0566 -1.0000 -1.0000 5339772 1584953625.40 151.2616 60.0046 32.0000 1.9707 1.9721 417.4336 417.8101 0.0566 -1.0000 -1.0000 5339832 1584953625.50 151.2945 60.0046 32.0000 1.9719 1.9733 417.4002 417.7762 0.0565 -1.0000 -1.0000 5339892 1584953625.60 151.4215 60.0046 32.0000 1.9704 1.9718 417.2322 417.6085 0.0566 -1.0000 -1.0000 5339962 1584953625.70 151.5182 60.0046 32.0000 1.9717 1.9731 417.4094 417.7868 0.0567 -1.0000 -1.0000 5340681 1584953625.80 151.5182 60.0046 32.0000 1.9697 1.9712 417.3121 417.6876 0.0565 -1.0000 -1.0000 5340741 1584953625.90 151.5182 60.0046 32.0000 1.9694 1.9709 417.6290 418.0053 0.0566 -1.0000 -1.0000 5340811 1584953626.00 151.5182 60.0046 32.0000 1.9695 1.9710 417.5402 417.9158 0.0564 -1.0000 -1.0000 5340881 1584953626.10 151.5182 60.0046 32.0000 1.9684 1.9698 417.5036 417.8793 0.0565 -1.0000 -1.0000 5340941 1584953626.20 151.5076 60.0046 32.0000 1.9702 1.9716 417.6222 417.9984 0.0565 -1.0000 -1.0000 5341011 1584953626.30 151.5027 60.0046 32.0000 1.9695 1.9709 417.8980 418.2752 0.0566 -1.0000 -1.0000 5341071 1584953626.40 151.5027 60.0046 32.0000 1.9683 1.9698 417.5661 417.9420 0.0565 -1.0000 -1.0000 5341151 1584953626.50 151.5027 60.0046 32.0000 1.9693 1.9707 417.5991 417.9754 0.0566 -1.0000 -1.0000 5341211 1584953626.60 151.5027 60.0046 32.0000 1.9711 1.9725 417.3633 417.7404 0.0566 -1.0000 -1.0000 5341271 1584953626.70 151.5027 60.0046 32.0000 1.9697 1.9711 417.3057 417.6813 0.0564 -1.0000 -1.0000 5341381 1584953626.80 151.3301 60.0046 32.0000 1.9707 1.9722 417.3854 417.7613 0.0564 -1.0000 -1.0000 5341441 1584953626.90 151.3301 60.0046 32.0000 1.9727 1.9741 417.2387 417.6132 0.0563 -1.0000 -1.0000 5341501 1584953627.00 151.3301 60.0046 32.0000 1.9709 1.9724 417.4673 417.8424 0.0564 -1.0000 -1.0000 5341581 1584953627.10 151.3301 60.0046 32.0000 1.9704 1.9718 417.4235 417.7990 0.0565 -1.0000 -1.0000 5341641 1584953627.20 151.3301 60.0046 32.0000 1.9683 1.9697 417.6754 418.0517 0.0565 -1.0000 -1.0000 5341701 1584953627.30 151.3301 60.0046 32.0000 1.9689 1.9704 417.5495 417.9249 0.0564 -1.0000 -1.0000 5341981 1584953627.40 151.3301 60.0046 32.0000 1.9721 1.9736 417.7812 418.1562 0.0563 -1.0000 -1.0000 5342051 1584953627.50 151.3301 60.0046 32.0000 1.9717 1.9732 417.5841 417.9593 0.0565 -1.0000 -1.0000 5342111 1584953627.60 151.3301 60.0046 32.0000 1.9710 1.9725 417.2741 417.6504 0.0565 -1.0000 -1.0000 5342181 1584953627.70 151.3301 60.0046 32.0000 1.9709 1.9724 417.4102 417.7851 0.0564 -1.0000 -1.0000 5342241 1584953627.80 151.3301 60.0046 32.0000 1.9726 1.9740 417.5079 417.8837 0.0564 -1.0000 -1.0000 5342381 1584953627.90 151.5172 60.0046 32.0000 1.9708 1.9723 417.5414 417.9161 0.0563 -1.0000 -1.0000 5342451 1584953628.00 151.5172 60.0046 32.0000 1.9704 1.9718 417.7934 418.1683 0.0563 -1.0000 -1.0000 5342510 1584953628.10 151.5172 60.0046 32.0000 1.9690 1.9705 417.6713 418.0461 0.0562 -1.0000 -1.0000 5342570 1584953628.20 151.5172 60.0046 32.0000 1.9701 1.9715 417.5880 417.9618 0.0562 -1.0000 -1.0000 5342650 1584953628.30 151.5172 60.0046 32.0000 1.9714 1.9729 417.6910 418.0667 0.0564 -1.0000 -1.0000 5342970 1584953628.40 151.4622 60.0046 32.0000 1.9708 1.9723 417.4763 417.8512 0.0563 -1.0000 -1.0000 5343050 1584953628.50 151.4594 60.0046 32.0000 1.9713 1.9727 417.3402 417.7150 0.0563 -1.0000 -1.0000 5343110 1584953628.60 151.4594 60.0046 32.0000 1.9700 1.9715 417.3446 417.7182 0.0561 -1.0000 -1.0000 5343170 1584953628.70 151.4594 60.0046 32.0000 1.9690 1.9705 417.3282 417.7029 0.0564 -1.0000 -1.0000 5343240 1584953628.80 151.4594 60.0046 32.0000 1.9698 1.9713 417.4237 417.7996 0.0565 -1.0000 -1.0000 5343630 1584953628.90 151.4594 60.0046 32.0000 1.9695 1.9709 417.5364 417.9116 0.0564 -1.0000 -1.0000 5343684 1584953629.00 151.5704 60.0046 32.0000 1.9704 1.9719 417.4615 417.8370 0.0564 -1.0000 -1.0000 5343764 1584953629.10 151.5704 60.0046 32.0000 1.9707 1.9721 417.5860 417.9615 0.0564 -1.0000 -1.0000 5343824 1584953629.20 151.5704 60.0046 32.0000 1.9699 1.9714 417.5806 417.9558 0.0564 -1.0000 -1.0000 5343884 1584953629.30 151.5704 60.0046 32.0000 1.9692 1.9706 417.6473 418.0229 0.0564 -1.0000 -1.0000 5344124 1584953629.40 151.5704 60.0046 32.0000 1.9682 1.9697 417.6278 418.0023 0.0562 -1.0000 -1.0000 5344194 1584953629.50 151.5504 60.0046 32.0000 1.9705 1.9720 417.4424 417.8173 0.0563 -1.0000 -1.0000 5344254 1584953629.60 151.5445 60.0046 32.0000 1.9715 1.9729 417.3006 417.6753 0.0564 -1.0000 -1.0000 5344324 1584953629.70 151.5445 60.0046 32.0000 1.9704 1.9719 417.3258 417.7004 0.0563 -1.0000 -1.0000 5344384 1584953629.80 151.5445 60.0046 32.0000 1.9702 1.9716 417.3705 417.7440 0.0562 -1.0000 -1.0000 5344614 1584953629.90 151.5445 60.0046 32.0000 1.9726 1.9740 417.6176 417.9926 0.0564 -1.0000 -1.0000 5344694 1584953630.00 151.4295 60.0023 32.0000 1.9712 1.9726 417.5371 417.9105 0.0561 -1.0000 -1.0000 5344754 1584953630.10 151.4295 60.0023 32.0000 1.9709 1.9723 417.5223 417.8965 0.0563 -1.0000 -1.0000 5344814 1584953630.20 151.4295 60.0023 32.0000 1.9697 1.9711 417.7890 418.1643 0.0564 -1.0000 -1.0000 5344904 1584953630.30 151.4295 60.0023 32.0000 1.9687 1.9702 417.5743 417.9484 0.0562 -1.0000 -1.0000 5344994 1584953630.40 151.4295 60.0023 32.0000 1.9691 1.9706 417.6667 418.0403 0.0561 -1.0000 -1.0000 5345144 1584953630.50 151.4295 60.0023 32.0000 1.9684 1.9698 417.6045 417.9792 0.0563 -1.0000 -1.0000 5345204 1584953630.60 151.7360 60.0023 32.0000 1.9701 1.9716 417.3415 417.7166 0.0564 -1.0000 -1.0000 5345264 1584953630.70 151.7360 60.0023 32.0000 1.9725 1.9739 417.3573 417.7316 0.0562 -1.0000 -1.0000 5345344 1584953630.80 151.7360 60.0023 32.0000 1.9726 1.9740 417.5280 417.9022 0.0563 -1.0000 -1.0000 5345413 1584953630.90 151.7360 60.0023 32.0000 1.9705 1.9720 417.3985 417.7732 0.0563 -1.0000 -1.0000 5345644 1584953631.00 151.7360 60.0023 32.0000 1.9698 1.9712 417.6233 417.9975 0.0562 -1.0000 -1.0000 5345713 1584953631.10 151.7086 60.0023 32.0000 1.9704 1.9719 417.7758 418.1503 0.0563 -1.0000 -1.0000 5345773 1584953631.20 151.4096 60.0023 32.0000 1.9697 1.9711 417.4985 417.8722 0.0561 -1.0000 -1.0000 5345833 1584953631.30 151.4096 60.0023 32.0000 1.9709 1.9724 417.6806 418.0548 0.0562 -1.0000 -1.0000 5345913 1584953631.40 151.4096 60.0023 32.0000 1.9690 1.9704 417.5928 417.9680 0.0564 -1.0000 -1.0000 5346133 1584953631.50 151.4096 60.0023 32.0000 1.9710 1.9725 417.6093 417.9845 0.0564 -1.0000 -1.0000 5346203 1584953631.60 151.4096 60.0023 32.0000 1.9701 1.9715 417.6470 418.0205 0.0561 -1.0000 -1.0000 5346273 1584953631.70 151.5295 60.0023 32.0000 1.9725 1.9739 417.3718 417.7458 0.0562 -1.0000 -1.0000 5346333 1584953631.80 151.5295 60.0023 32.0000 1.9720 1.9735 417.3893 417.7628 0.0561 -1.0000 -1.0000 5346393 1584953631.90 151.5295 60.0023 32.0000 1.9709 1.9723 417.6242 417.9982 0.0562 -1.0000 -1.0000 5346983 1584953632.00 151.5295 60.0023 32.0000 1.9705 1.9720 417.8544 418.2291 0.0563 -1.0000 -1.0000 5347053 1584953632.10 151.5295 60.0023 32.0000 1.9703 1.9717 417.8926 418.2675 0.0563 -1.0000 -1.0000 5347113 1584953632.20 151.5040 60.0023 32.0000 1.9704 1.9719 417.7747 418.1475 0.0561 -1.0000 -1.0000 5347183 1584953632.30 151.4890 60.0023 32.0000 1.9702 1.9717 417.6530 418.0256 0.0558 -1.0000 -1.0000 5347253 1584953632.40 151.4890 60.0023 32.0000 1.9713 1.9728 417.5858 417.9598 0.0562 -1.0000 -1.0000 5347322 1584953632.50 151.4890 60.0023 32.0000 1.9715 1.9730 417.5410 417.9147 0.0561 -1.0000 -1.0000 5347383 1584953632.60 151.4890 60.0023 32.0000 1.9717 1.9731 417.4289 417.8027 0.0562 -1.0000 -1.0000 5347443 1584953632.70 151.4890 60.0023 32.0000 1.9713 1.9727 417.4271 417.8002 0.0561 -1.0000 -1.0000 5347512 1584953632.80 151.5908 60.0023 32.0000 1.9696 1.9710 417.5770 417.9502 0.0560 -1.0000 -1.0000 5347583 1584953632.90 151.5908 60.0023 32.0000 1.9708 1.9723 417.5781 417.9510 0.0561 -1.0000 -1.0000 5347682 1584953633.00 151.5908 60.0023 32.0000 1.9712 1.9726 417.7450 418.1194 0.0562 -1.0000 -1.0000 5347753 1584953633.10 151.5908 60.0023 32.0000 1.9717 1.9731 417.8388 418.2134 0.0563 -1.0000 -1.0000 5347812 1584953633.20 151.5908 60.0023 32.0000 1.9710 1.9725 417.7366 418.1111 0.0562 -1.0000 -1.0000 5347872 1584953633.30 151.7075 60.0023 32.0000 1.9698 1.9713 417.5299 417.9033 0.0562 -1.0000 -1.0000 5347952 1584953633.40 151.7620 60.0023 32.0000 1.9698 1.9712 417.4231 417.7969 0.0562 -1.0000 -1.0000 5348332 1584953633.50 151.7620 60.0023 32.0000 1.9702 1.9716 417.2593 417.6332 0.0562 -1.0000 -1.0000 5348392 1584953633.60 151.7620 60.0023 32.0000 1.9729 1.9744 417.2935 417.6671 0.0561 -1.0000 -1.0000 5348472 1584953633.70 151.7620 60.0023 32.0000 1.9717 1.9732 417.2812 417.6535 0.0560 -1.0000 -1.0000 5348532 1584953633.80 151.7620 60.0023 32.0000 1.9717 1.9732 417.4737 417.8466 0.0561 -1.0000 -1.0000 5348592 1584953633.90 151.7620 60.0023 32.0000 1.9708 1.9723 417.7352 418.1086 0.0561 -1.0000 -1.0000 5348702 1584953634.00 151.7620 60.0023 32.0000 1.9704 1.9718 417.7586 418.1322 0.0561 -1.0000 -1.0000 5348762 1584953634.10 151.7620 60.0023 32.0000 1.9711 1.9725 417.8148 418.1874 0.0560 -1.0000 -1.0000 5348822 1584953634.20 151.7620 60.0023 32.0000 1.9715 1.9729 417.7030 418.0759 0.0560 -1.0000 -1.0000 5348892 1584953634.30 151.7620 60.0023 32.0000 1.9725 1.9740 417.6328 418.0069 0.0562 -1.0000 -1.0000 5348962 1584953634.40 151.7239 60.0023 32.0000 1.9717 1.9732 417.3951 417.7696 0.0563 -1.0000 -1.0000 5349032 1584953634.50 151.7239 60.0023 32.0000 1.9700 1.9715 417.2511 417.6238 0.0560 -1.0000 -1.0000 5349721 1584953634.60 151.7239 60.0023 32.0000 1.9719 1.9734 417.3603 417.7349 0.0562 -1.0000 -1.0000 5349782 1584953634.70 151.7239 60.0023 32.0000 1.9727 1.9741 417.5605 417.9339 0.0561 -1.0000 -1.0000 5349852 1584953634.80 151.7239 60.0023 32.0000 1.9703 1.9717 417.6145 417.9885 0.0562 -1.0000 -1.0000 5349921 1584953634.90 151.7239 60.0023 32.0000 1.9705 1.9719 417.5728 417.9458 0.0561 -1.0000 -1.0000 5349982 1584953635.00 151.5739 60.0007 32.0000 1.9678 1.9692 417.6454 418.0192 0.0562 -1.0000 -1.0000 5350051 1584953635.10 151.5739 60.0007 32.0000 1.9699 1.9713 417.5851 417.9595 0.0562 -1.0000 -1.0000 5350111 1584953635.20 151.5739 60.0007 32.0000 1.9713 1.9728 417.6452 418.0184 0.0561 -1.0000 -1.0000 5350181 1584953635.30 151.5739 60.0007 32.0000 1.9717 1.9731 417.4396 417.8138 0.0563 -1.0000 -1.0000 5350251 1584953635.40 151.5739 60.0007 32.0000 1.9720 1.9735 417.4309 417.8047 0.0561 -1.0000 -1.0000 5350311 1584953635.50 151.3910 60.0007 32.0000 1.9715 1.9729 417.3381 417.7107 0.0560 -1.0000 -1.0000 5350371 1584953635.60 151.3910 60.0007 32.0000 1.9701 1.9715 417.4311 417.8040 0.0560 -1.0000 -1.0000 5350451 1584953635.70 151.3910 60.0007 32.0000 1.9693 1.9707 417.2631 417.6354 0.0560 -1.0000 -1.0000 5350511 1584953635.80 151.3910 60.0007 32.0000 1.9705 1.9719 417.2386 417.6110 0.0560 -1.0000 -1.0000 5350571 1584953635.90 151.3910 60.0007 32.0000 1.9707 1.9721 417.5366 417.9084 0.0559 -1.0000 -1.0000 5350651 1584953636.00 151.3910 60.0007 32.0000 1.9701 1.9716 417.6796 418.0520 0.0560 -1.0000 -1.0000 5351181 1584953636.10 151.3910 60.0007 32.0000 1.9698 1.9713 417.6509 418.0245 0.0562 -1.0000 -1.0000 5351241 1584953636.20 151.3910 60.0007 32.0000 1.9712 1.9727 417.6010 417.9752 0.0562 -1.0000 -1.0000 5351311 1584953636.30 151.3910 60.0007 32.0000 1.9701 1.9715 417.6764 418.0487 0.0558 -1.0000 -1.0000 5351381 1584953636.40 151.3910 60.0007 32.0000 1.9706 1.9720 417.2123 417.5858 0.0562 -1.0000 -1.0000 5351451 1584953636.50 151.3910 60.0007 32.0000 1.9713 1.9728 417.3989 417.7724 0.0562 -1.0000 -1.0000 5351521 1584953636.60 151.3910 60.0007 32.0000 1.9711 1.9726 417.4072 417.7803 0.0560 -1.0000 -1.0000 5351581 1584953636.70 151.4280 60.0007 32.0000 1.9703 1.9718 417.4220 417.7948 0.0560 -1.0000 -1.0000 5351651 1584953636.80 151.4280 60.0007 32.0000 1.9692 1.9707 417.4920 417.8656 0.0562 -1.0000 -1.0000 5351861 1584953636.90 151.4280 60.0007 32.0000 1.9717 1.9731 417.4329 417.8038 0.0558 -1.0000 -1.0000 5351920 1584953637.00 151.4280 60.0007 32.0000 1.9694 1.9708 417.4671 417.8404 0.0560 -1.0000 -1.0000 5351990 1584953637.10 151.4280 60.0007 32.0000 1.9698 1.9713 417.7223 418.0962 0.0563 -1.0000 -1.0000 5352060 1584953637.20 151.4280 60.0007 32.0000 1.9690 1.9704 417.6927 418.0650 0.0560 -1.0000 -1.0000 5352120 1584953637.30 151.4315 60.0007 32.0000 1.9715 1.9730 417.6954 418.0687 0.0561 -1.0000 -1.0000 5352200 1584953637.40 151.4654 60.0007 32.0000 1.9701 1.9715 417.7026 418.0762 0.0561 -1.0000 -1.0000 5352260 1584953637.50 151.4654 60.0007 32.0000 1.9715 1.9730 417.3948 417.7671 0.0560 -1.0000 -1.0000 5352320 1584953637.60 151.4654 60.0007 32.0000 1.9708 1.9722 417.4973 417.8707 0.0561 -1.0000 -1.0000 5352390 1584953637.70 151.4654 60.0007 32.0000 1.9726 1.9740 417.5057 417.8782 0.0560 -1.0000 -1.0000 5352450 1584953637.80 151.4654 60.0007 32.0000 1.9706 1.9721 417.5451 417.9188 0.0562 -1.0000 -1.0000 5352520 1584953637.90 151.4654 60.0007 32.0000 1.9714 1.9729 417.3175 417.6907 0.0561 -1.0000 -1.0000 5352590 1584953638.00 151.4654 60.0007 32.0000 1.9711 1.9726 417.3547 417.7262 0.0559 -1.0000 -1.0000 5352650 1584953638.10 151.4654 60.0007 32.0000 1.9701 1.9715 417.4997 417.8728 0.0561 -1.0000 -1.0000 5352880 1584953638.20 151.4654 60.0007 32.0000 1.9691 1.9705 417.5301 417.9035 0.0561 -1.0000 -1.0000 5352960 1584953638.30 151.4654 60.0007 32.0000 1.9707 1.9721 417.7006 418.0749 0.0562 -1.0000 -1.0000 5353020 1584953638.40 151.4622 60.0007 32.0000 1.9709 1.9724 417.6967 418.0702 0.0562 -1.0000 -1.0000 5353090 1584953638.50 151.4336 60.0007 32.0000 1.9705 1.9719 417.6931 418.0678 0.0563 -1.0000 -1.0000 5353150 1584953638.60 151.4336 60.0007 32.0000 1.9708 1.9723 417.4479 417.8204 0.0560 -1.0000 -1.0000 5353220 1584953638.70 151.4336 60.0007 32.0000 1.9715 1.9729 417.5443 417.9170 0.0560 -1.0000 -1.0000 5353290 1584953638.80 151.4336 60.0007 32.0000 1.9704 1.9718 417.3379 417.7105 0.0560 -1.0000 -1.0000 5353350 1584953638.90 151.4336 60.0007 32.0000 1.9730 1.9744 417.2671 417.6398 0.0561 -1.0000 -1.0000 5353409 1584953639.00 151.3645 60.0007 32.0000 1.9705 1.9719 417.5072 417.8798 0.0560 -1.0000 -1.0000 5353490 1584953639.10 151.3645 60.0007 32.0000 1.9698 1.9712 417.4649 417.8372 0.0559 -1.0000 -1.0000 5353550 1584953639.20 151.3645 60.0007 32.0000 1.9692 1.9706 417.4543 417.8263 0.0560 -1.0000 -1.0000 5353609 1584953639.30 151.3645 60.0007 32.0000 1.9683 1.9698 417.4745 417.8480 0.0562 -1.0000 -1.0000 5353679 1584953639.40 151.3645 60.0007 32.0000 1.9701 1.9716 417.5728 417.9467 0.0562 -1.0000 -1.0000 5353749 1584953639.50 151.3645 60.0007 32.0000 1.9709 1.9723 417.6379 418.0120 0.0562 -1.0000 -1.0000 5353809 1584953639.60 151.3155 60.0007 32.0000 1.9710 1.9725 417.5618 417.9344 0.0560 -1.0000 -1.0000 5354499 1584953639.70 151.3155 60.0007 32.0000 1.9729 1.9744 417.5561 417.9293 0.0561 -1.0000 -1.0000 5354559 1584953639.80 151.3155 60.0007 32.0000 1.9709 1.9724 417.2680 417.6403 0.0559 -1.0000 -1.0000 5354629 1584953639.90 151.3155 60.0007 32.0000 1.9714 1.9728 417.3568 417.7279 0.0558 -1.0000 -1.0000 5354699 1584953640.00 151.3155 60.0007 32.0000 1.9699 1.9714 417.3268 417.6985 0.0558 -1.0000 -1.0000 5354759 1584953640.10 151.5595 59.9984 32.0000 1.9710 1.9724 417.5223 417.8941 0.0559 -1.0000 -1.0000 5354829 1584953640.20 151.5595 59.9984 32.0000 1.9729 1.9744 417.4348 417.8065 0.0558 -1.0000 -1.0000 5354899 1584953640.30 151.5595 59.9984 32.0000 1.9702 1.9716 417.5669 417.9380 0.0558 -1.0000 -1.0000 5354969 1584953640.40 151.5595 59.9984 32.0000 1.9695 1.9709 417.5786 417.9500 0.0559 -1.0000 -1.0000 5355049 1584953640.50 151.5595 59.9984 32.0000 1.9691 1.9706 417.6093 417.9821 0.0560 -1.0000 -1.0000 5355109 1584953640.60 151.5664 59.9984 32.0000 1.9690 1.9705 417.5847 417.9563 0.0557 -1.0000 -1.0000 5355438 1584953640.70 151.5704 59.9984 32.0000 1.9704 1.9719 417.4561 417.8278 0.0559 -1.0000 -1.0000 5355508 1584953640.80 151.5704 59.9984 32.0000 1.9712 1.9726 417.4191 417.7914 0.0560 -1.0000 -1.0000 5355578 1584953640.90 151.5704 59.9984 32.0000 1.9715 1.9730 417.3488 417.7197 0.0557 -1.0000 -1.0000 5355638 1584953641.00 151.5704 59.9984 32.0000 1.9719 1.9734 417.3946 417.7658 0.0558 -1.0000 -1.0000 5355738 1584953641.10 151.5704 59.9984 32.0000 1.9707 1.9721 417.3904 417.7616 0.0559 -1.0000 -1.0000 5355808 1584953641.20 151.5704 59.9984 32.0000 1.9698 1.9713 417.5227 417.8945 0.0558 -1.0000 -1.0000 5355928 1584953641.30 151.5704 59.9984 32.0000 1.9716 1.9730 417.6650 418.0362 0.0558 -1.0000 -1.0000 5355998 1584953641.40 151.5704 59.9984 32.0000 1.9703 1.9717 417.5172 417.8889 0.0559 -1.0000 -1.0000 5356068 1584953641.50 151.5704 59.9984 32.0000 1.9697 1.9711 417.5484 417.9198 0.0558 -1.0000 -1.0000 5356138 1584953641.60 151.5704 59.9984 32.0000 1.9686 1.9701 417.5712 417.9431 0.0559 -1.0000 -1.0000 5356208 1584953641.70 151.5559 59.9984 32.0000 1.9700 1.9715 417.6104 417.9832 0.0561 -1.0000 -1.0000 5356268 1584953641.80 151.5554 59.9984 32.0000 1.9714 1.9729 417.3481 417.7202 0.0560 -1.0000 -1.0000 5356328 1584953641.90 151.5554 59.9984 32.0000 1.9712 1.9727 417.4348 417.8073 0.0559 -1.0000 -1.0000 5356408 1584953642.00 151.5554 59.9984 32.0000 1.9722 1.9737 417.4160 417.7883 0.0560 -1.0000 -1.0000 5356468 1584953642.10 151.5554 59.9984 32.0000 1.9713 1.9727 417.4331 417.8056 0.0559 -1.0000 -1.0000 5356548 1584953642.20 151.5285 59.9984 32.0000 1.9706 1.9721 417.5711 417.9426 0.0559 -1.0000 -1.0000 5356878 1584953642.30 151.4423 59.9984 32.0000 1.9686 1.9700 417.7480 418.1214 0.0560 -1.0000 -1.0000 5356948 1584953642.40 151.4423 59.9984 32.0000 1.9694 1.9709 417.6722 418.0435 0.0559 -1.0000 -1.0000 5357018 1584953642.50 151.4423 59.9984 32.0000 1.9702 1.9716 417.5748 417.9470 0.0559 -1.0000 -1.0000 5357078 1584953642.60 151.4423 59.9984 32.0000 1.9718 1.9733 417.4261 417.7987 0.0560 -1.0000 -1.0000 5357138 1584953642.70 151.4423 59.9984 32.0000 1.9715 1.9730 417.4824 417.8541 0.0560 -1.0000 -1.0000 5357477 1584953642.80 151.3933 59.9984 32.0000 1.9720 1.9734 417.4718 417.8434 0.0557 -1.0000 -1.0000 5357537 1584953642.90 151.3933 59.9984 32.0000 1.9704 1.9719 417.4915 417.8640 0.0560 -1.0000 -1.0000 5357607 1584953643.00 151.3933 59.9984 32.0000 1.9698 1.9713 417.5632 417.9351 0.0558 -1.0000 -1.0000 5357677 1584953643.10 151.3933 59.9984 32.0000 1.9699 1.9714 417.5299 417.9018 0.0559 -1.0000 -1.0000 5357737 1584953643.20 151.3933 59.9984 32.0000 1.9691 1.9706 417.6915 418.0642 0.0559 -1.0000 -1.0000 5357977 1584953643.30 151.3933 59.9984 32.0000 1.9714 1.9728 417.7901 418.1626 0.0560 -1.0000 -1.0000 5358047 1584953643.40 151.5283 59.9984 32.0000 1.9704 1.9718 417.5673 417.9390 0.0559 -1.0000 -1.0000 5358107 1584953643.50 151.5283 59.9984 32.0000 1.9709 1.9723 417.6768 418.0494 0.0560 -1.0000 -1.0000 5358177 1584953643.60 151.5283 59.9984 32.0000 1.9710 1.9725 417.7380 418.1100 0.0559 -1.0000 -1.0000 5358247 1584953643.70 151.5283 59.9984 32.0000 1.9715 1.9730 417.3708 417.7427 0.0559 -1.0000 -1.0000 5358527 1584953643.80 151.5283 59.9984 32.0000 1.9723 1.9738 417.4491 417.8211 0.0560 -1.0000 -1.0000 5358587 1584953643.90 151.5477 59.9984 32.0000 1.9730 1.9745 417.5300 417.9023 0.0559 -1.0000 -1.0000 5358657 1584953644.00 151.6303 59.9984 32.0000 1.9713 1.9727 417.7496 418.1223 0.0559 -1.0000 -1.0000 5358727 1584953644.10 151.6303 59.9984 32.0000 1.9712 1.9727 417.9876 418.3595 0.0559 -1.0000 -1.0000 5358787 1584953644.20 151.6303 59.9984 32.0000 1.9701 1.9715 417.6921 418.0650 0.0560 -1.0000 -1.0000 5358867 1584953644.30 151.6303 59.9984 32.0000 1.9689 1.9704 417.6060 417.9771 0.0558 -1.0000 -1.0000 5358927 1584953644.40 151.6303 59.9984 32.0000 1.9726 1.9740 417.5218 417.8938 0.0559 -1.0000 -1.0000 5359006 1584953644.50 151.6697 59.9984 32.0000 1.9708 1.9722 417.2796 417.6513 0.0559 -1.0000 -1.0000 5359067 1584953644.60 151.6754 59.9984 32.0000 1.9714 1.9728 417.4809 417.8528 0.0559 -1.0000 -1.0000 5359126 1584953644.70 151.6754 59.9984 32.0000 1.9725 1.9740 417.2892 417.6606 0.0558 -1.0000 -1.0000 5359616 1584953644.80 151.6754 59.9984 32.0000 1.9711 1.9725 417.6452 418.0165 0.0558 -1.0000 -1.0000 5359676 1584953644.90 151.6754 59.9984 32.0000 1.9704 1.9718 417.6515 418.0233 0.0558 -1.0000 -1.0000 5359736 1584953645.00 151.6754 59.9984 32.0000 1.9707 1.9722 417.7540 418.1259 0.0559 -1.0000 -1.0000 5359816 1584953645.10 151.5858 60.0027 32.0000 1.9695 1.9709 417.6923 418.0647 0.0559 -1.0000 -1.0000 5359876 1584953645.20 151.5858 60.0027 32.0000 1.9706 1.9720 417.4624 417.8347 0.0560 -1.0000 -1.0000 5359936 1584953645.30 151.5858 60.0027 32.0000 1.9696 1.9711 417.3510 417.7226 0.0558 -1.0000 -1.0000 5400626 1584953645.40 151.5858 60.0027 32.0000 1.9713 1.9727 417.3797 417.7520 0.0559 -1.0000 -1.0000 5400696 1584953645.50 151.5858 60.0027 32.0000 1.9723 1.9737 417.3482 417.7199 0.0559 -1.0000 -1.0000 5400756 1584953645.60 151.5695 60.0027 32.0000 1.9724 1.9738 417.4607 417.8334 0.0560 -1.0000 -1.0000 5400846 1584953645.70 151.5684 60.0027 32.0000 1.9719 1.9734 417.2889 417.6601 0.0558 -1.0000 -1.0000 5400905 1584953645.80 151.5684 60.0027 32.0000 1.9704 1.9719 417.3462 417.7185 0.0560 -1.0000 -1.0000 5400966 1584953645.90 151.5684 60.0027 32.0000 1.9694 1.9709 417.8200 418.1918 0.0558 -1.0000 -1.0000 5401035 1584953646.00 151.5684 60.0027 32.0000 1.9706 1.9721 417.7213 418.0937 0.0560 -1.0000 -1.0000 5401105 1584953646.10 151.5684 60.0027 32.0000 1.9698 1.9712 417.7458 418.1183 0.0559 -1.0000 -1.0000 5401165 1584953646.20 151.3336 60.0027 32.0000 1.9719 1.9733 417.6156 417.9882 0.0559 -1.0000 -1.0000 5401235 1584953646.30 151.3336 60.0027 32.0000 1.9721 1.9736 417.5846 417.9565 0.0559 -1.0000 -1.0000 5401295 1584953646.40 151.3336 60.0027 32.0000 1.9709 1.9723 417.5123 417.8845 0.0560 -1.0000 -1.0000 5401375 1584953646.50 151.3336 60.0027 32.0000 1.9713 1.9728 417.3479 417.7205 0.0560 -1.0000 -1.0000 5401435 1584953646.60 151.3336 60.0027 32.0000 1.9717 1.9732 417.3274 417.6991 0.0559 -1.0000 -1.0000 5401495 1584953646.70 151.6642 60.0027 32.0000 1.9707 1.9721 417.3113 417.6825 0.0558 -1.0000 -1.0000 5401565 1584953646.80 151.6642 60.0027 32.0000 1.9704 1.9718 417.3477 417.7199 0.0560 -1.0000 -1.0000 5402165 1584953646.90 151.6642 60.0027 32.0000 1.9711 1.9725 417.3638 417.7344 0.0557 -1.0000 -1.0000 5402225 1584953647.00 151.6642 60.0027 32.0000 1.9709 1.9723 417.7797 418.1518 0.0559 -1.0000 -1.0000 5402295 1584953647.10 151.6642 60.0027 32.0000 1.9701 1.9715 417.8428 418.2156 0.0559 -1.0000 -1.0000 5402355 1584953647.20 151.6642 60.0027 32.0000 1.9710 1.9725 417.7328 418.1058 0.0560 -1.0000 -1.0000 5402425 1584953647.30 151.6642 60.0027 32.0000 1.9706 1.9721 417.6032 417.9752 0.0559 -1.0000 -1.0000 5402495 1584953647.40 151.4454 60.0027 32.0000 1.9698 1.9712 417.3906 417.7613 0.0556 -1.0000 -1.0000 5402555 1584953647.50 151.4454 60.0027 32.0000 1.9707 1.9721 417.3402 417.7118 0.0559 -1.0000 -1.0000 5402625 1584953647.60 151.4454 60.0027 32.0000 1.9709 1.9724 417.4471 417.8189 0.0559 -1.0000 -1.0000 5402695 1584953647.70 151.4454 60.0027 32.0000 1.9703 1.9718 417.4172 417.7898 0.0560 -1.0000 -1.0000 5402765 1584953647.80 151.4454 60.0027 32.0000 1.9717 1.9731 417.4518 417.8233 0.0559 -1.0000 -1.0000 5402825 1584953647.90 151.6577 60.0027 32.0000 1.9720 1.9734 417.3105 417.6810 0.0556 -1.0000 -1.0000 5402895 1584953648.00 151.6577 60.0027 32.0000 1.9715 1.9729 417.5044 417.8754 0.0557 -1.0000 -1.0000 5402955 1584953648.10 151.6577 60.0027 32.0000 1.9696 1.9711 417.8269 418.1976 0.0557 -1.0000 -1.0000 5403024 1584953648.20 151.6577 60.0027 32.0000 1.9699 1.9714 417.6379 418.0093 0.0558 -1.0000 -1.0000 5403094 1584953648.30 151.6577 60.0027 32.0000 1.9701 1.9716 417.8758 418.2479 0.0559 -1.0000 -1.0000 5403154 1584953648.40 151.6577 60.0027 32.0000 1.9711 1.9725 417.8369 418.2090 0.0559 -1.0000 -1.0000 5403224 1584953648.50 151.5709 60.0027 32.0000 1.9692 1.9707 417.7394 418.1120 0.0560 -1.0000 -1.0000 5403294 1584953648.60 151.4647 60.0027 32.0000 1.9694 1.9709 417.5069 417.8791 0.0559 -1.0000 -1.0000 5403354 1584953648.70 151.4647 60.0027 32.0000 1.9705 1.9719 417.3465 417.7188 0.0560 -1.0000 -1.0000 5403424 1584953648.80 151.4647 60.0027 32.0000 1.9699 1.9713 417.5559 417.9266 0.0557 -1.0000 -1.0000 5403494 1584953648.90 151.4647 60.0027 32.0000 1.9690 1.9705 417.4810 417.8531 0.0559 -1.0000 -1.0000 5403624 1584953649.00 151.4647 60.0027 32.0000 1.9673 1.9688 417.5149 417.8863 0.0557 -1.0000 -1.0000 5403694 1584953649.10 151.5915 60.0027 32.0000 1.9681 1.9696 417.5785 417.9497 0.0558 -1.0000 -1.0000 5403754 1584953649.20 151.5915 60.0027 32.0000 1.9713 1.9728 417.5874 417.9587 0.0558 -1.0000 -1.0000 5403824 1584953649.30 151.5915 60.0027 32.0000 1.9713 1.9728 417.4655 417.8373 0.0559 -1.0000 -1.0000 5403894 1584953649.40 151.5915 60.0027 32.0000 1.9713 1.9727 417.5421 417.9131 0.0557 -1.0000 -1.0000 5403954 1584953649.50 151.5915 60.0027 32.0000 1.9710 1.9725 417.4398 417.8106 0.0557 -1.0000 -1.0000 5404024 1584953649.60 151.5915 60.0027 32.0000 1.9698 1.9713 417.3815 417.7532 0.0559 -1.0000 -1.0000 5404104 1584953649.70 151.5915 60.0027 32.0000 1.9704 1.9719 417.3190 417.6917 0.0560 -1.0000 -1.0000 5404164 1584953649.80 151.3129 59.9997 32.0000 1.9708 1.9722 417.3227 417.6947 0.0559 -1.0000 -1.0000 5404224 1584953649.90 151.3129 59.9997 32.0000 1.9702 1.9716 417.3739 417.7449 0.0558 -1.0000 -1.0000 5404294 1584953650.00 151.3129 59.9997 32.0000 1.9691 1.9706 417.5738 417.9462 0.0560 -1.0000 -1.0000 5404354 1584953650.10 151.3129 59.9997 32.0000 1.9690 1.9704 417.6167 417.9894 0.0560 -1.0000 -1.0000 5404424 1584953650.20 151.3129 59.9997 32.0000 1.9693 1.9708 417.7442 418.1159 0.0559 -1.0000 -1.0000 5404494 1584953650.30 151.3129 59.9997 32.0000 1.9704 1.9718 417.5186 417.8913 0.0561 -1.0000 -1.0000 5404554 1584953650.40 151.6314 59.9997 32.0000 1.9712 1.9727 417.4026 417.7746 0.0558 -1.0000 -1.0000 5404964 1584953650.50 151.6314 59.9997 32.0000 1.9708 1.9722 417.4359 417.8066 0.0558 -1.0000 -1.0000 5405023 1584953650.60 151.6314 59.9997 32.0000 1.9736 1.9750 417.5015 417.8733 0.0558 -1.0000 -1.0000 5405084 1584953650.70 151.6314 59.9997 32.0000 1.9714 1.9729 417.5720 417.9443 0.0560 -1.0000 -1.0000 5405163 1584953650.80 151.6314 59.9997 32.0000 1.9703 1.9718 417.4937 417.8647 0.0557 -1.0000 -1.0000 5405223 1584953650.90 151.6496 59.9997 32.0000 1.9705 1.9719 417.6459 418.0174 0.0559 -1.0000 -1.0000 5405643 1584953651.00 151.6562 59.9997 32.0000 1.9697 1.9712 417.6768 418.0474 0.0556 -1.0000 -1.0000 5405723 1584953651.10 151.6562 59.9997 32.0000 1.9695 1.9709 417.7071 418.0777 0.0557 -1.0000 -1.0000 5405783 1584953651.20 151.6562 59.9997 32.0000 1.9698 1.9712 417.7604 418.1317 0.0557 -1.0000 -1.0000 5405843 1584953651.30 151.6562 59.9997 32.0000 1.9714 1.9728 417.7357 418.1072 0.0559 -1.0000 -1.0000 5405913 1584953651.40 151.6562 59.9997 32.0000 1.9716 1.9731 417.3986 417.7710 0.0558 -1.0000 -1.0000 5406193 1584953651.50 151.5129 59.9997 32.0000 1.9727 1.9741 417.4978 417.8682 0.0557 -1.0000 -1.0000 5406263 1584953651.60 151.5129 59.9997 32.0000 1.9712 1.9726 417.3847 417.7536 0.0555 -1.0000 -1.0000 5406333 1584953651.70 151.5129 59.9997 32.0000 1.9699 1.9713 417.5625 417.9323 0.0556 -1.0000 -1.0000 5406393 1584953651.80 151.5129 59.9997 32.0000 1.9695 1.9710 417.7201 418.0904 0.0556 -1.0000 -1.0000 5406453 1584953651.90 151.5129 59.9997 32.0000 1.9691 1.9705 417.7847 418.1544 0.0555 -1.0000 -1.0000 5406533 1584953652.00 151.5067 59.9997 32.0000 1.9690 1.9705 417.6750 418.0447 0.0555 -1.0000 -1.0000 5406653 1584953652.10 151.5067 59.9997 32.0000 1.9695 1.9710 417.7000 418.0705 0.0557 -1.0000 -1.0000 5406722 1584953652.20 151.5067 59.9997 32.0000 1.9706 1.9720 417.6011 417.9717 0.0557 -1.0000 -1.0000 5406792 1584953652.30 151.5067 59.9997 32.0000 1.9718 1.9732 417.4834 417.8533 0.0555 -1.0000 -1.0000 5406863 1584953652.40 151.5067 59.9997 32.0000 1.9725 1.9740 417.5519 417.9220 0.0556 -1.0000 -1.0000 5406932 1584953652.50 151.4697 59.9997 32.0000 1.9716 1.9731 417.4483 417.8191 0.0557 -1.0000 -1.0000 5407152 1584953652.60 151.3997 59.9997 32.0000 1.9697 1.9711 417.3601 417.7295 0.0554 -1.0000 -1.0000 5407222 1584953652.70 151.3997 59.9997 32.0000 1.9701 1.9715 417.4230 417.7928 0.0556 -1.0000 -1.0000 5407292 1584953652.80 151.3997 59.9997 32.0000 1.9694 1.9708 417.7044 418.0745 0.0556 -1.0000 -1.0000 5407352 1584953652.90 151.3997 59.9997 32.0000 1.9696 1.9710 417.5474 417.9178 0.0556 -1.0000 -1.0000 5407422 1584953653.00 151.3997 59.9997 32.0000 1.9717 1.9731 417.7155 418.0853 0.0556 -1.0000 -1.0000 5407652 1584953653.10 151.2823 59.9997 32.0000 1.9707 1.9721 417.7698 418.1401 0.0556 -1.0000 -1.0000 5407712 1584953653.20 151.2823 59.9997 32.0000 1.9703 1.9718 417.7204 418.0909 0.0556 -1.0000 -1.0000 5407782 1584953653.30 151.2823 59.9997 32.0000 1.9696 1.9711 417.6750 418.0453 0.0557 -1.0000 -1.0000 5407872 1584953653.40 151.2823 59.9997 32.0000 1.9694 1.9708 417.6978 418.0681 0.0557 -1.0000 -1.0000 5407932 1584953653.50 151.2823 59.9997 32.0000 1.9698 1.9712 417.5663 417.9376 0.0558 -1.0000 -1.0000 5408162 1584953653.60 151.2823 59.9997 32.0000 1.9729 1.9743 417.4456 417.8166 0.0557 -1.0000 -1.0000 5408232 1584953653.70 151.4033 59.9997 32.0000 1.9728 1.9743 417.3529 417.7233 0.0557 -1.0000 -1.0000 5408292 1584953653.80 151.4033 59.9997 32.0000 1.9727 1.9741 417.4124 417.7830 0.0556 -1.0000 -1.0000 5408352 1584953653.90 151.4033 59.9997 32.0000 1.9690 1.9704 417.5755 417.9452 0.0556 -1.0000 -1.0000 5408432 1584953654.00 151.4033 59.9997 32.0000 1.9686 1.9701 417.7713 418.1430 0.0558 -1.0000 -1.0000 5408751 1584953654.10 151.4033 59.9997 32.0000 1.9704 1.9718 417.7065 418.0767 0.0556 -1.0000 -1.0000 5408822 1584953654.20 151.4962 59.9997 32.0000 1.9689 1.9703 417.6959 418.0671 0.0558 -1.0000 -1.0000 5408892 1584953654.30 151.4962 59.9997 32.0000 1.9705 1.9719 417.6542 418.0265 0.0558 -1.0000 -1.0000 5408951 1584953654.40 151.4962 59.9997 32.0000 1.9709 1.9723 417.4780 417.8478 0.0556 -1.0000 -1.0000 5409021 1584953654.50 151.4962 59.9997 32.0000 1.9707 1.9722 417.3199 417.6900 0.0557 -1.0000 -1.0000 5409411 1584953654.60 151.4962 59.9997 32.0000 1.9697 1.9711 417.3634 417.7353 0.0558 -1.0000 -1.0000 5409471 1584953654.70 151.5326 60.0004 32.0000 1.9701 1.9716 417.2678 417.6383 0.0557 -1.0000 -1.0000 5409541 1584953654.80 151.5651 60.0011 32.0000 1.9696 1.9710 417.5133 417.8838 0.0557 -1.0000 -1.0000 5409601 1584953654.90 151.5651 60.0011 32.0000 1.9710 1.9724 417.5666 417.9377 0.0557 -1.0000 -1.0000 5409671 1584953655.00 151.5651 60.0011 32.0000 1.9699 1.9713 417.5951 417.9662 0.0558 -1.0000 -1.0000 5409741 1584953655.10 151.5651 60.0011 32.0000 1.9697 1.9711 417.6227 417.9934 0.0557 -1.0000 -1.0000 5409811 1584953655.20 151.5651 60.0011 32.0000 1.9702 1.9716 417.6719 418.0431 0.0557 -1.0000 -1.0000 5409871 1584953655.30 151.3976 60.0011 32.0000 1.9706 1.9720 417.5914 417.9617 0.0557 -1.0000 -1.0000 5409941 1584953655.40 151.3976 60.0011 32.0000 1.9685 1.9700 417.4777 417.8486 0.0558 -1.0000 -1.0000 5410011 1584953655.50 151.3976 60.0011 32.0000 1.9701 1.9715 417.4324 417.8033 0.0557 -1.0000 -1.0000 5410241 1584953655.60 151.3976 60.0011 32.0000 1.9707 1.9721 417.4533 417.8233 0.0556 -1.0000 -1.0000 5410311 1584953655.70 151.3976 60.0011 32.0000 1.9683 1.9697 417.4011 417.7714 0.0557 -1.0000 -1.0000 5410371 1584953655.80 151.4630 60.0011 32.0000 1.9686 1.9701 417.4377 417.8080 0.0556 -1.0000 -1.0000 5410441 1584953655.90 151.4831 60.0011 32.0000 1.9681 1.9696 417.6525 418.0243 0.0557 -1.0000 -1.0000 5410511 1584953656.00 151.4831 60.0011 32.0000 1.9680 1.9694 417.5886 417.9582 0.0556 -1.0000 -1.0000 5410740 1584953656.10 151.4831 60.0011 32.0000 1.9699 1.9713 417.7305 418.1013 0.0557 -1.0000 -1.0000 5410800 1584953656.20 151.4831 60.0011 32.0000 1.9708 1.9723 417.6741 418.0456 0.0557 -1.0000 -1.0000 5410881 1584953656.30 151.4831 60.0011 32.0000 1.9703 1.9718 417.6009 417.9716 0.0557 -1.0000 -1.0000 5410940 1584953656.40 151.3625 60.0011 32.0000 1.9685 1.9700 417.6663 418.0366 0.0557 -1.0000 -1.0000 5411010 1584953656.50 151.3011 60.0011 32.0000 1.9711 1.9725 417.4390 417.8112 0.0559 -1.0000 -1.0000 5411070 1584953656.60 151.3011 60.0011 32.0000 1.9706 1.9720 417.3503 417.7199 0.0555 -1.0000 -1.0000 5411140 1584953656.70 151.3011 60.0011 32.0000 1.9699 1.9714 417.2552 417.6259 0.0558 -1.0000 -1.0000 5411210 1584953656.80 151.3011 60.0011 32.0000 1.9702 1.9716 417.3900 417.7608 0.0557 -1.0000 -1.0000 5411280 1584953656.90 151.3011 60.0011 32.0000 1.9700 1.9714 417.4672 417.8379 0.0557 -1.0000 -1.0000 5411340 1584953657.00 151.3269 60.0011 32.0000 1.9692 1.9707 417.5388 417.9097 0.0558 -1.0000 -1.0000 5411420 1584953657.10 151.3269 60.0011 32.0000 1.9708 1.9723 417.6059 417.9771 0.0558 -1.0000 -1.0000 5412250 1584953657.20 151.3269 60.0011 32.0000 1.9695 1.9709 417.7387 418.1099 0.0557 -1.0000 -1.0000 5412320 1584953657.30 151.3269 60.0011 32.0000 1.9682 1.9696 417.7425 418.1128 0.0556 -1.0000 -1.0000 5412390 1584953657.40 151.3269 60.0011 32.0000 1.9697 1.9711 417.7367 418.1074 0.0557 -1.0000 -1.0000 5412450 1584953657.50 151.4265 60.0011 32.0000 1.9718 1.9733 417.7080 418.0795 0.0558 -1.0000 -1.0000 5412510 1584953657.60 151.4324 60.0011 32.0000 1.9714 1.9729 417.6078 417.9799 0.0559 -1.0000 -1.0000 5412590 1584953657.70 151.4324 60.0011 32.0000 1.9713 1.9727 417.5339 417.9039 0.0556 -1.0000 -1.0000 5412649 1584953657.80 151.4324 60.0011 32.0000 1.9715 1.9729 417.3917 417.7618 0.0557 -1.0000 -1.0000 5412709 1584953657.90 151.4324 60.0011 32.0000 1.9704 1.9718 417.5752 417.9462 0.0558 -1.0000 -1.0000 5412779 1584953658.00 151.4324 60.0011 32.0000 1.9706 1.9720 417.6507 418.0214 0.0557 -1.0000 -1.0000 5412849 1584953658.10 151.6308 60.0011 32.0000 1.9700 1.9714 417.7586 418.1295 0.0557 -1.0000 -1.0000 5412909 1584953658.20 151.6139 60.0011 32.0000 1.9701 1.9715 417.7685 418.1399 0.0558 -1.0000 -1.0000 5412979 1584953658.30 151.5529 60.0011 32.0000 1.9715 1.9730 417.8943 418.2658 0.0557 -1.0000 -1.0000 5413049 1584953658.40 151.5529 60.0011 32.0000 1.9714 1.9728 417.6237 417.9947 0.0558 -1.0000 -1.0000 5413119 1584953658.50 151.5529 60.0011 32.0000 1.9717 1.9732 417.4878 417.8585 0.0557 -1.0000 -1.0000 5413179 1584953658.60 151.5529 60.0011 32.0000 1.9719 1.9733 417.4090 417.7801 0.0557 -1.0000 -1.0000 5413409 1584953658.70 151.5529 60.0011 32.0000 1.9697 1.9711 417.4221 417.7930 0.0558 -1.0000 -1.0000 5413479 1584953658.80 151.5529 60.0011 32.0000 1.9709 1.9724 417.2129 417.5831 0.0557 -1.0000 -1.0000 5413549 1584953658.90 151.5529 60.0011 32.0000 1.9702 1.9717 417.4147 417.7849 0.0556 -1.0000 -1.0000 5413609 1584953659.00 151.5529 60.0011 32.0000 1.9698 1.9712 417.6882 418.0588 0.0557 -1.0000 -1.0000 5413679 1584953659.10 151.5529 60.0011 32.0000 1.9683 1.9697 417.8640 418.2340 0.0556 -1.0000 -1.0000 5413739 1584953659.20 151.5215 60.0011 32.0000 1.9697 1.9712 417.7418 418.1125 0.0557 -1.0000 -1.0000 5413809 1584953659.30 151.5215 60.0011 32.0000 1.9694 1.9708 417.7067 418.0785 0.0559 -1.0000 -1.0000 5413879 1584953659.40 151.5215 60.0011 32.0000 1.9694 1.9709 417.4128 417.7839 0.0558 -1.0000 -1.0000 5413939 1584953659.50 151.5215 60.0011 32.0000 1.9709 1.9723 417.4055 417.7768 0.0558 -1.0000 -1.0000 5414009 1584953659.60 151.5215 60.0011 32.0000 1.9706 1.9721 417.3813 417.7514 0.0556 -1.0000 -1.0000 5414668 1584953659.70 151.5215 60.0011 32.0000 1.9704 1.9718 417.3648 417.7351 0.0557 -1.0000 -1.0000 5414738 1584953659.80 151.5215 60.0011 32.0000 1.9714 1.9729 417.3784 417.7479 0.0554 -1.0000 -1.0000 5414798 1584953659.90 151.4773 60.0029 32.0000 1.9692 1.9706 417.5930 417.9634 0.0557 -1.0000 -1.0000 5414868 1584953660.00 151.4773 60.0029 32.0000 1.9700 1.9715 417.4966 417.8668 0.0556 -1.0000 -1.0000 5414938 1584953660.10 151.4773 60.0029 32.0000 1.9705 1.9719 417.6632 418.0338 0.0557 -1.0000 -1.0000 5414998 1584953660.20 151.4773 60.0029 32.0000 1.9710 1.9724 417.7390 418.1098 0.0557 -1.0000 -1.0000 5415068 1584953660.30 151.4773 60.0029 32.0000 1.9711 1.9726 417.7229 418.0936 0.0556 -1.0000 -1.0000 5415128 1584953660.40 151.4773 60.0029 32.0000 1.9712 1.9726 417.3760 417.7465 0.0557 -1.0000 -1.0000 5415208 1584953660.50 151.4898 60.0029 32.0000 1.9714 1.9729 417.3870 417.7578 0.0557 -1.0000 -1.0000 5415268 1584953660.60 151.4972 60.0029 32.0000 1.9706 1.9720 417.3469 417.7167 0.0555 -1.0000 -1.0000 5415328 1584953660.70 151.4972 60.0029 32.0000 1.9705 1.9719 417.4404 417.8110 0.0557 -1.0000 -1.0000 5415408 1584953660.80 151.4972 60.0029 32.0000 1.9693 1.9708 417.6419 418.0127 0.0556 -1.0000 -1.0000 5415468 1584953660.90 151.4972 60.0029 32.0000 1.9693 1.9707 417.7404 418.1114 0.0559 -1.0000 -1.0000 5415528 1584953661.00 151.4972 60.0029 32.0000 1.9700 1.9714 417.8573 418.2288 0.0558 -1.0000 -1.0000 5415608 1584953661.10 151.4984 60.0029 32.0000 1.9700 1.9714 417.6697 418.0410 0.0558 -1.0000 -1.0000 5415668 1584953661.20 151.4987 60.0029 32.0000 1.9708 1.9723 417.5378 417.9084 0.0557 -1.0000 -1.0000 5415738 1584953661.30 151.4987 60.0029 32.0000 1.9727 1.9742 417.4667 417.8384 0.0559 -1.0000 -1.0000 5415808 1584953661.40 151.4987 60.0029 32.0000 1.9726 1.9741 417.4398 417.8119 0.0559 -1.0000 -1.0000 5415878 1584953661.50 151.4987 60.0029 32.0000 1.9704 1.9718 417.5120 417.8828 0.0557 -1.0000 -1.0000 5415938 1584953661.60 151.5198 60.0029 32.0000 1.9701 1.9716 417.6295 417.9997 0.0556 -1.0000 -1.0000 5416008 1584953661.70 151.7092 60.0029 32.0000 1.9700 1.9715 417.6972 418.0685 0.0559 -1.0000 -1.0000 5416237 1584953661.80 151.7092 60.0029 32.0000 1.9702 1.9717 417.8720 418.2427 0.0557 -1.0000 -1.0000 5416297 1584953661.90 151.7092 60.0029 32.0000 1.9708 1.9722 417.8294 418.2008 0.0558 -1.0000 -1.0000 5416377 1584953662.00 151.7092 60.0029 32.0000 1.9706 1.9721 417.7738 418.1448 0.0557 -1.0000 -1.0000 5416437 1584953662.10 151.7092 60.0029 32.0000 1.9718 1.9733 417.6211 417.9921 0.0558 -1.0000 -1.0000 5416497 1584953662.20 151.4728 60.0029 32.0000 1.9703 1.9717 417.6810 418.0526 0.0558 -1.0000 -1.0000 5416787 1584953662.30 151.4518 60.0029 32.0000 1.9715 1.9729 417.4573 417.8285 0.0558 -1.0000 -1.0000 5416847 1584953662.40 151.4518 60.0029 32.0000 1.9715 1.9730 417.4211 417.7932 0.0559 -1.0000 -1.0000 5416927 1584953662.50 151.4518 60.0029 32.0000 1.9707 1.9722 417.4208 417.7917 0.0557 -1.0000 -1.0000 5416987 1584953662.60 151.4518 60.0029 32.0000 1.9689 1.9703 417.5621 417.9349 0.0560 -1.0000 -1.0000 5417047 1584953662.70 151.4742 60.0029 32.0000 1.9698 1.9713 417.6024 417.9748 0.0559 -1.0000 -1.0000 5417287 1584953662.80 151.6139 60.0029 32.0000 1.9684 1.9699 417.6870 418.0593 0.0560 -1.0000 -1.0000 5417347 1584953662.90 151.6139 60.0029 32.0000 1.9700 1.9715 417.7753 418.1462 0.0558 -1.0000 -1.0000 5417407 1584953663.00 151.6139 60.0029 32.0000 1.9710 1.9724 417.7482 418.1199 0.0558 -1.0000 -1.0000 5417487 1584953663.10 151.6139 60.0029 32.0000 1.9699 1.9713 417.7840 418.1554 0.0558 -1.0000 -1.0000 5417547 1584953663.20 151.6139 60.0029 32.0000 1.9698 1.9712 417.7100 418.0822 0.0559 -1.0000 -1.0000 5418027 1584953663.30 151.2394 60.0029 32.0000 1.9688 1.9702 417.7410 418.1136 0.0560 -1.0000 -1.0000 5418096 1584953663.40 151.2394 60.0029 32.0000 1.9702 1.9716 417.3610 417.7342 0.0560 -1.0000 -1.0000 5418167 1584953663.50 151.2394 60.0029 32.0000 1.9694 1.9709 417.4768 417.8491 0.0560 -1.0000 -1.0000 5418226 1584953663.60 151.2394 60.0029 32.0000 1.9692 1.9706 417.2851 417.6574 0.0560 -1.0000 -1.0000 5418306 1584953663.70 151.2394 60.0029 32.0000 1.9695 1.9710 417.4291 417.8009 0.0558 -1.0000 -1.0000 5418366 1584953663.80 151.3118 60.0029 32.0000 1.9716 1.9730 417.7254 418.0967 0.0558 -1.0000 -1.0000 5418496 1584953663.90 151.3388 60.0029 32.0000 1.9704 1.9719 417.8062 418.1786 0.0559 -1.0000 -1.0000 5418566 1584953664.00 151.3388 60.0029 32.0000 1.9686 1.9700 417.7258 418.0976 0.0558 -1.0000 -1.0000 5418626 1584953664.10 151.3388 60.0029 32.0000 1.9702 1.9716 417.6581 418.0306 0.0561 -1.0000 -1.0000 5418696 1584953664.20 151.3388 60.0029 32.0000 1.9696 1.9711 417.6369 418.0106 0.0561 -1.0000 -1.0000 5418766 1584953664.30 151.3388 60.0029 32.0000 1.9698 1.9713 417.6100 417.9834 0.0561 -1.0000 -1.0000 5418966 1584953664.40 151.3104 60.0029 32.0000 1.9698 1.9713 417.7592 418.1320 0.0560 -1.0000 -1.0000 5419046 1584953664.50 151.3104 60.0029 32.0000 1.9697 1.9711 417.4082 417.7807 0.0560 -1.0000 -1.0000 5419116 1584953664.60 151.3104 60.0029 32.0000 1.9708 1.9722 417.4549 417.8276 0.0560 -1.0000 -1.0000 5419176 1584953664.70 151.3104 60.0029 32.0000 1.9705 1.9720 417.4452 417.8176 0.0560 -1.0000 -1.0000 5419256 1584953664.80 151.3104 60.0029 32.0000 1.9702 1.9717 417.7641 418.1366 0.0559 -1.0000 -1.0000 5419476 1584953664.90 151.6194 60.0039 32.0000 1.9709 1.9723 417.7569 418.1285 0.0558 -1.0000 -1.0000 5419546 1584953665.00 151.6194 60.0039 32.0000 1.9700 1.9715 417.5705 417.9423 0.0559 -1.0000 -1.0000 5419616 1584953665.10 151.6194 60.0039 32.0000 1.9711 1.9725 417.5696 417.9419 0.0561 -1.0000 -1.0000 5419676 1584953665.20 151.6194 60.0039 32.0000 1.9726 1.9740 417.5242 417.8968 0.0559 -1.0000 -1.0000 5419736 1584953665.30 151.6194 60.0039 32.0000 1.9719 1.9733 417.5977 417.9703 0.0559 -1.0000 -1.0000 5420475 1584953665.40 151.6194 60.0039 32.0000 1.9710 1.9725 417.4564 417.8274 0.0558 -1.0000 -1.0000 5420535 1584953665.50 151.6194 60.0039 32.0000 1.9725 1.9739 417.3698 417.7413 0.0559 -1.0000 -1.0000 5420605 1584953665.60 151.5869 60.0039 32.0000 1.9728 1.9743 417.5956 417.9667 0.0557 -1.0000 -1.0000 5420675 1584953665.70 151.5869 60.0039 32.0000 1.9708 1.9722 417.5746 417.9451 0.0557 -1.0000 -1.0000 5420765 1584953665.80 151.5869 60.0039 32.0000 1.9699 1.9714 417.4081 417.7789 0.0559 -1.0000 -1.0000 5420825 1584953665.90 151.5869 60.0039 32.0000 1.9688 1.9703 417.6761 418.0492 0.0560 -1.0000 -1.0000 5420895 1584953666.00 151.5869 60.0039 32.0000 1.9702 1.9716 417.7730 418.1446 0.0558 -1.0000 -1.0000 5420965 1584953666.10 151.8051 60.0039 32.0000 1.9715 1.9729 417.9560 418.3274 0.0558 -1.0000 -1.0000 5421025 1584953666.20 151.8051 60.0039 32.0000 1.9718 1.9733 417.9183 418.2901 0.0558 -1.0000 -1.0000 5421095 1584953666.30 151.8051 60.0039 32.0000 1.9719 1.9733 417.6744 418.0461 0.0558 -1.0000 -1.0000 5421165 1584953666.40 151.8051 60.0039 32.0000 1.9727 1.9741 417.4957 417.8668 0.0558 -1.0000 -1.0000 5421235 1584953666.50 151.8051 60.0039 32.0000 1.9713 1.9728 417.5499 417.9217 0.0559 -1.0000 -1.0000 5421295 1584953666.60 151.7868 60.0039 32.0000 1.9702 1.9716 417.4056 417.7779 0.0559 -1.0000 -1.0000 5421355 1584953666.70 151.5409 60.0039 32.0000 1.9702 1.9717 417.6684 418.0401 0.0559 -1.0000 -1.0000 5421435 1584953666.80 151.5409 60.0039 32.0000 1.9703 1.9718 417.7803 418.1522 0.0558 -1.0000 -1.0000 5421655 1584953666.90 151.5409 60.0039 32.0000 1.9698 1.9712 417.7992 418.1711 0.0558 -1.0000 -1.0000 5421725 1584953667.00 151.5409 60.0039 32.0000 1.9698 1.9712 417.7134 418.0846 0.0558 -1.0000 -1.0000 5421794 1584953667.10 151.5409 60.0039 32.0000 1.9697 1.9711 417.6357 418.0068 0.0557 -1.0000 -1.0000 5421865 1584953667.20 151.3900 60.0039 32.0000 1.9716 1.9730 417.5900 417.9609 0.0558 -1.0000 -1.0000 5421924 1584953667.30 151.3900 60.0039 32.0000 1.9696 1.9710 417.4494 417.8207 0.0558 -1.0000 -1.0000 5421994 1584953667.40 151.3900 60.0039 32.0000 1.9703 1.9717 417.2582 417.6296 0.0559 -1.0000 -1.0000 5422055 1584953667.50 151.3900 60.0039 32.0000 1.9698 1.9712 417.2804 417.6520 0.0558 -1.0000 -1.0000 5422124 1584953667.60 151.3900 60.0039 32.0000 1.9716 1.9730 417.3871 417.7579 0.0557 -1.0000 -1.0000 5422194 1584953667.70 151.4358 60.0039 32.0000 1.9702 1.9717 417.4975 417.8685 0.0558 -1.0000 -1.0000 5422254 1584953667.80 151.4783 60.0039 32.0000 1.9684 1.9699 417.6489 418.0203 0.0558 -1.0000 -1.0000 5422494 1584953667.90 151.4783 60.0039 32.0000 1.9700 1.9714 417.6982 418.0693 0.0557 -1.0000 -1.0000 5422564 1584953668.00 151.4783 60.0039 32.0000 1.9690 1.9704 417.6937 418.0650 0.0558 -1.0000 -1.0000 5422624 1584953668.10 151.4783 60.0039 32.0000 1.9703 1.9718 417.6707 418.0425 0.0558 -1.0000 -1.0000 5422694 1584953668.20 151.4783 60.0039 32.0000 1.9710 1.9725 417.5579 417.9274 0.0556 -1.0000 -1.0000 5422764 1584953668.30 151.4417 60.0039 32.0000 1.9710 1.9724 417.4780 417.8501 0.0559 -1.0000 -1.0000 5423024 1584953668.40 151.3412 60.0039 32.0000 1.9695 1.9709 417.3068 417.6783 0.0558 -1.0000 -1.0000 5423094 1584953668.50 151.3412 60.0039 32.0000 1.9693 1.9707 417.3447 417.7138 0.0555 -1.0000 -1.0000 5423154 1584953668.60 151.3412 60.0039 32.0000 1.9707 1.9721 417.6030 417.9744 0.0559 -1.0000 -1.0000 5423224 1584953668.70 151.3412 60.0039 32.0000 1.9707 1.9722 417.5492 417.9190 0.0555 -1.0000 -1.0000 5423294 1584953668.80 151.3412 60.0039 32.0000 1.9694 1.9708 417.7672 418.1385 0.0558 -1.0000 -1.0000 5423364 1584953668.90 151.3408 60.0039 32.0000 1.9707 1.9721 417.6819 418.0535 0.0558 -1.0000 -1.0000 5423484 1584953669.00 151.3292 60.0039 32.0000 1.9697 1.9712 417.5198 417.8913 0.0558 -1.0000 -1.0000 5423554 1584953669.10 151.3292 60.0039 32.0000 1.9700 1.9715 417.4451 417.8167 0.0557 -1.0000 -1.0000 5423614 1584953669.20 151.3292 60.0039 32.0000 1.9701 1.9716 417.3582 417.7282 0.0556 -1.0000 -1.0000 5423683 1584953669.30 151.3292 60.0039 32.0000 1.9709 1.9723 417.3621 417.7307 0.0555 -1.0000 -1.0000 5423754 1584953669.40 151.3292 60.0039 32.0000 1.9721 1.9735 417.4225 417.7938 0.0558 -1.0000 -1.0000 5424003 1584953669.50 151.3292 60.0039 32.0000 1.9714 1.9728 417.4985 417.8688 0.0557 -1.0000 -1.0000 5424063 1584953669.60 151.6733 60.0039 32.0000 1.9708 1.9723 417.6684 418.0394 0.0557 -1.0000 -1.0000 5424143 1584953669.70 151.6733 60.0039 32.0000 1.9714 1.9728 417.6823 418.0538 0.0558 -1.0000 -1.0000 5424203 1584953669.80 151.6733 60.0039 32.0000 1.9715 1.9729 417.6324 418.0039 0.0559 -1.0000 -1.0000 5424263 1584953669.90 151.6733 60.0039 32.0000 1.9712 1.9726 417.7594 418.1316 0.0558 -1.0000 -1.0000 5424813 1584953670.00 151.6733 60.0039 32.0000 1.9718 1.9733 417.7845 418.1565 0.0559 -1.0000 -1.0000 5424873 1584953670.10 151.4771 60.0005 32.0000 1.9700 1.9715 417.6814 418.0533 0.0559 -1.0000 -1.0000 5424943 1584953670.20 151.3848 59.9990 32.0000 1.9685 1.9700 417.3448 417.7163 0.0558 -1.0000 -1.0000 5425013 1584953670.30 151.3848 59.9990 32.0000 1.9691 1.9706 417.0704 417.4413 0.0558 -1.0000 -1.0000 5425073 1584953670.40 151.3848 59.9990 32.0000 1.9691 1.9705 417.2889 417.6604 0.0559 -1.0000 -1.0000 5425263 1584953670.50 151.3848 59.9990 32.0000 1.9702 1.9716 417.2529 417.6246 0.0559 -1.0000 -1.0000 5425323 1584953670.60 151.4219 59.9990 32.0000 1.9724 1.9738 417.2297 417.6018 0.0559 -1.0000 -1.0000 5425383 1584953670.70 151.6706 59.9990 32.0000 1.9708 1.9722 417.5277 417.8988 0.0558 -1.0000 -1.0000 5425463 1584953670.80 151.6706 59.9990 32.0000 1.9696 1.9710 417.3510 417.7224 0.0559 -1.0000 -1.0000 5425523 1584953670.90 151.6706 59.9990 32.0000 1.9701 1.9715 417.3544 417.7259 0.0557 -1.0000 -1.0000 5425623 1584953671.00 151.6706 59.9990 32.0000 1.9713 1.9727 417.6304 418.0020 0.0560 -1.0000 -1.0000 5425702 1584953671.10 151.6706 59.9990 32.0000 1.9696 1.9711 417.6838 418.0567 0.0560 -1.0000 -1.0000 5425763 1584953671.20 151.4344 59.9990 32.0000 1.9697 1.9711 417.7993 418.1713 0.0558 -1.0000 -1.0000 5425822 1584953671.30 151.4211 59.9990 32.0000 1.9686 1.9700 417.7115 418.0833 0.0559 -1.0000 -1.0000 5425893 1584953671.40 151.4211 59.9990 32.0000 1.9716 1.9730 417.5755 417.9471 0.0558 -1.0000 -1.0000 5426122 1584953671.50 151.4211 59.9990 32.0000 1.9711 1.9726 417.5452 417.9170 0.0559 -1.0000 -1.0000 5426182 1584953671.60 151.4211 59.9990 32.0000 1.9706 1.9721 417.4142 417.7857 0.0558 -1.0000 -1.0000 5426262 1584953671.70 151.4350 59.9990 32.0000 1.9710 1.9725 417.1630 417.5349 0.0560 -1.0000 -1.0000 5426322 1584953671.80 151.4717 59.9990 32.0000 1.9712 1.9726 417.3466 417.7193 0.0560 -1.0000 -1.0000 5426382 1584953671.90 151.4717 59.9990 32.0000 1.9716 1.9731 417.5148 417.8876 0.0560 -1.0000 -1.0000 5426652 1584953672.00 151.4717 59.9990 32.0000 1.9705 1.9719 417.3287 417.7008 0.0560 -1.0000 -1.0000 5426712 1584953672.10 151.4717 59.9990 32.0000 1.9709 1.9724 417.5202 417.8930 0.0560 -1.0000 -1.0000 5426772 1584953672.20 151.4717 59.9990 32.0000 1.9697 1.9712 417.7551 418.1274 0.0559 -1.0000 -1.0000 5426852 1584953672.30 151.4717 59.9990 32.0000 1.9701 1.9716 417.8398 418.2118 0.0558 -1.0000 -1.0000 5426912 1584953672.40 151.3369 59.9990 32.0000 1.9703 1.9717 417.5480 417.9198 0.0559 -1.0000 -1.0000 5427971 1584953672.50 151.3369 59.9990 32.0000 1.9703 1.9718 417.4971 417.8695 0.0559 -1.0000 -1.0000 5428041 1584953672.60 151.3369 59.9990 32.0000 1.9697 1.9711 417.3145 417.6857 0.0558 -1.0000 -1.0000 5428101 1584953672.70 151.3369 59.9990 32.0000 1.9699 1.9714 417.6778 418.0506 0.0560 -1.0000 -1.0000 5428171 1584953672.80 151.3369 59.9990 32.0000 1.9692 1.9707 417.5099 417.8814 0.0557 -1.0000 -1.0000 5428241 1584953672.90 151.4680 59.9990 32.0000 1.9689 1.9704 417.3004 417.6711 0.0558 -1.0000 -1.0000 5428301 1584953673.00 151.4680 59.9990 32.0000 1.9703 1.9718 417.3864 417.7575 0.0558 -1.0000 -1.0000 5428371 1584953673.10 151.4680 59.9990 32.0000 1.9707 1.9721 417.3096 417.6810 0.0558 -1.0000 -1.0000 5428431 1584953673.20 151.4680 59.9990 32.0000 1.9703 1.9718 417.5539 417.9250 0.0557 -1.0000 -1.0000 5428501 1584953673.30 151.4680 59.9990 32.0000 1.9696 1.9710 417.5816 417.9522 0.0557 -1.0000 -1.0000 5428581 1584953673.40 151.4923 59.9990 32.0000 1.9700 1.9714 417.7101 418.0822 0.0559 -1.0000 -1.0000 5428641 1584953673.50 151.5561 59.9990 32.0000 1.9702 1.9717 417.6761 418.0479 0.0558 -1.0000 -1.0000 5428701 1584953673.60 151.5561 59.9990 32.0000 1.9700 1.9715 417.7495 418.1213 0.0558 -1.0000 -1.0000 5428771 1584953673.70 151.5561 59.9990 32.0000 1.9703 1.9717 417.8877 418.2590 0.0557 -1.0000 -1.0000 5428841 1584953673.80 151.5561 59.9990 32.0000 1.9701 1.9716 417.8065 418.1783 0.0559 -1.0000 -1.0000 5428901 1584953673.90 151.5561 59.9990 32.0000 1.9717 1.9731 417.7663 418.1391 0.0560 -1.0000 -1.0000 5428981 1584953674.00 151.5447 59.9990 32.0000 1.9708 1.9722 417.5023 417.8745 0.0559 -1.0000 -1.0000 5429041 1584953674.10 151.5447 59.9990 32.0000 1.9711 1.9725 417.5726 417.9450 0.0559 -1.0000 -1.0000 5429101 1584953674.20 151.5447 59.9990 32.0000 1.9717 1.9731 417.5711 417.9427 0.0558 -1.0000 -1.0000 5429171 1584953674.30 151.5447 59.9990 32.0000 1.9709 1.9724 417.4649 417.8365 0.0559 -1.0000 -1.0000 5429241 1584953674.40 151.5447 59.9990 32.0000 1.9705 1.9719 417.2857 417.6571 0.0558 -1.0000 -1.0000 5429310 1584953674.50 151.5444 59.9990 32.0000 1.9702 1.9716 417.3663 417.7368 0.0556 -1.0000 -1.0000 5429370 1584953674.60 151.5443 59.9990 32.0000 1.9686 1.9701 417.5224 417.8931 0.0557 -1.0000 -1.0000 5429430 1584953674.70 151.5443 59.9990 32.0000 1.9696 1.9710 417.5479 417.9184 0.0557 -1.0000 -1.0000 5429510 1584953674.80 151.5443 59.9990 32.0000 1.9687 1.9701 417.6360 418.0074 0.0558 -1.0000 -1.0000 5429570 1584953674.90 151.5443 59.9990 32.0000 1.9683 1.9698 417.6108 417.9818 0.0557 -1.0000 -1.0000 5429630 1584953675.00 151.5443 59.9990 32.0000 1.9691 1.9705 417.5262 417.8968 0.0557 -1.0000 -1.0000 5429940 1584953675.10 151.5398 60.0011 32.0000 1.9689 1.9703 417.6915 418.0631 0.0558 -1.0000 -1.0000 5430000 1584953675.20 151.5398 60.0011 32.0000 1.9694 1.9709 417.6805 418.0526 0.0558 -1.0000 -1.0000 5430070 1584953675.30 151.5398 60.0011 32.0000 1.9694 1.9709 417.8609 418.2331 0.0559 -1.0000 -1.0000 5430140 1584953675.40 151.5398 60.0011 32.0000 1.9707 1.9722 417.6470 418.0191 0.0558 -1.0000 -1.0000 5430200 1584953675.50 151.5398 60.0011 32.0000 1.9725 1.9739 417.5033 417.8741 0.0557 -1.0000 -1.0000 5430440 1584953675.60 151.5398 60.0011 32.0000 1.9703 1.9717 417.3332 417.7044 0.0559 -1.0000 -1.0000 5430510 1584953675.70 151.5443 60.0011 32.0000 1.9709 1.9723 417.3398 417.7112 0.0558 -1.0000 -1.0000 5430580 1584953675.80 151.5443 60.0011 32.0000 1.9708 1.9723 417.4485 417.8193 0.0557 -1.0000 -1.0000 5430640 1584953675.90 151.5443 60.0011 32.0000 1.9716 1.9730 417.5021 417.8736 0.0559 -1.0000 -1.0000 5430710 1584953676.00 151.5443 60.0011 32.0000 1.9712 1.9726 417.4209 417.7923 0.0559 -1.0000 -1.0000 5430890 1584953676.10 151.5443 60.0011 32.0000 1.9715 1.9730 417.5980 417.9702 0.0559 -1.0000 -1.0000 5430950 1584953676.20 151.5916 60.0011 32.0000 1.9705 1.9720 417.5101 417.8816 0.0558 -1.0000 -1.0000 5431020 1584953676.30 151.6370 60.0011 32.0000 1.9684 1.9699 417.5768 417.9472 0.0557 -1.0000 -1.0000 5431080 1584953676.40 151.6370 60.0011 32.0000 1.9703 1.9717 417.6224 417.9935 0.0558 -1.0000 -1.0000 5431160 1584953676.50 151.6370 60.0011 32.0000 1.9694 1.9709 417.7038 418.0756 0.0558 -1.0000 -1.0000 5431399 1584953676.60 151.6370 60.0011 32.0000 1.9692 1.9707 417.7370 418.1085 0.0558 -1.0000 -1.0000 5431459 1584953676.70 151.6370 60.0011 32.0000 1.9695 1.9710 417.6470 418.0184 0.0558 -1.0000 -1.0000 5431529 1584953676.80 151.5208 60.0011 32.0000 1.9702 1.9717 417.6251 417.9958 0.0557 -1.0000 -1.0000 5431589 1584953676.90 151.5208 60.0011 32.0000 1.9706 1.9721 417.5526 417.9234 0.0557 -1.0000 -1.0000 5431659 1584953677.00 151.5208 60.0011 32.0000 1.9699 1.9713 417.6120 417.9826 0.0557 -1.0000 -1.0000 5431729 1584953677.10 151.5208 60.0011 32.0000 1.9711 1.9725 417.3923 417.7636 0.0558 -1.0000 -1.0000 5432259 1584953677.20 151.5208 60.0011 32.0000 1.9716 1.9730 417.2994 417.6696 0.0557 -1.0000 -1.0000 5432319 1584953677.30 151.5208 60.0011 32.0000 1.9714 1.9728 417.2386 417.6096 0.0557 -1.0000 -1.0000 5432389 1584953677.40 151.3376 60.0011 32.0000 1.9709 1.9724 417.2733 417.6437 0.0557 -1.0000 -1.0000 5432449 1584953677.50 151.3376 60.0011 32.0000 1.9704 1.9718 417.3100 417.6799 0.0556 -1.0000 -1.0000 5432519 1584953677.60 151.3376 60.0011 32.0000 1.9695 1.9709 417.7219 418.0925 0.0556 -1.0000 -1.0000 5432619 1584953677.70 151.3376 60.0011 32.0000 1.9707 1.9721 417.7441 418.1145 0.0556 -1.0000 -1.0000 5432679 1584953677.80 151.3376 60.0011 32.0000 1.9696 1.9711 417.7925 418.1624 0.0555 -1.0000 -1.0000 5432749 1584953677.90 151.3906 60.0011 32.0000 1.9708 1.9723 417.5478 417.9183 0.0557 -1.0000 -1.0000 5432819 1584953678.00 151.6273 60.0011 32.0000 1.9725 1.9740 417.4257 417.7960 0.0556 -1.0000 -1.0000 5432879 1584953678.10 151.6273 60.0011 32.0000 1.9715 1.9729 417.3159 417.6853 0.0555 -1.0000 -1.0000 5432969 1584953678.20 151.6273 60.0011 32.0000 1.9712 1.9726 417.4221 417.7919 0.0557 -1.0000 -1.0000 5433049 1584953678.30 151.6273 60.0011 32.0000 1.9714 1.9729 417.3010 417.6715 0.0557 -1.0000 -1.0000 5433108 1584953678.40 151.6273 60.0011 32.0000 1.9702 1.9717 417.3164 417.6876 0.0558 -1.0000 -1.0000 5433178 1584953678.50 151.5123 60.0011 32.0000 1.9707 1.9722 417.3440 417.7149 0.0558 -1.0000 -1.0000 5433249 1584953678.60 151.5023 60.0011 32.0000 1.9697 1.9712 417.2811 417.6509 0.0556 -1.0000 -1.0000 5433308 1584953678.70 151.5023 60.0011 32.0000 1.9700 1.9714 417.6346 418.0041 0.0556 -1.0000 -1.0000 5433378 1584953678.80 151.5023 60.0011 32.0000 1.9686 1.9701 417.6985 418.0689 0.0556 -1.0000 -1.0000 5433438 1584953678.90 151.5023 60.0011 32.0000 1.9694 1.9708 417.7039 418.0747 0.0557 -1.0000 -1.0000 5433508 1584953679.00 151.5023 60.0011 32.0000 1.9700 1.9715 417.6086 417.9793 0.0557 -1.0000 -1.0000 5433578 1584953679.10 151.2552 60.0011 32.0000 1.9686 1.9700 417.6147 417.9846 0.0555 -1.0000 -1.0000 5433748 1584953679.20 151.2552 60.0011 32.0000 1.9697 1.9712 417.5709 417.9413 0.0556 -1.0000 -1.0000 5433818 1584953679.30 151.2552 60.0011 32.0000 1.9700 1.9714 417.4775 417.8472 0.0556 -1.0000 -1.0000 5433888 1584953679.40 151.2552 60.0011 32.0000 1.9695 1.9710 417.2940 417.6630 0.0555 -1.0000 -1.0000 5433968 1584953679.50 151.2552 60.0011 32.0000 1.9705 1.9719 417.1593 417.5306 0.0558 -1.0000 -1.0000 5434028 1584953679.60 151.3819 60.0009 32.0000 1.9713 1.9727 417.4328 417.8031 0.0557 -1.0000 -1.0000 5434478 1584953679.70 151.3819 60.0009 32.0000 1.9705 1.9719 417.3471 417.7169 0.0556 -1.0000 -1.0000 5434538 1584953679.80 151.3819 60.0009 32.0000 1.9696 1.9710 417.5469 417.9173 0.0556 -1.0000 -1.0000 5434598 1584953679.90 151.3819 60.0009 32.0000 1.9686 1.9701 417.5359 417.9056 0.0555 -1.0000 -1.0000 5434668 1584953680.00 151.3819 60.0009 32.0000 1.9687 1.9702 417.6145 417.9844 0.0556 -1.0000 -1.0000 5434738 1584953680.10 151.3819 60.0009 32.0000 1.9696 1.9711 417.5952 417.9648 0.0555 -1.0000 -1.0000 5434798 1584953680.20 151.8098 60.0009 32.0000 1.9692 1.9706 417.7061 418.0773 0.0558 -1.0000 -1.0000 5434988 1584953680.30 151.8098 60.0009 32.0000 1.9698 1.9712 417.8070 418.1778 0.0557 -1.0000 -1.0000 5435048 1584953680.40 151.8098 60.0009 32.0000 1.9714 1.9729 417.7135 418.0834 0.0555 -1.0000 -1.0000 5435117 1584953680.50 151.8098 60.0009 32.0000 1.9717 1.9731 417.4521 417.8215 0.0555 -1.0000 -1.0000 5435187 1584953680.60 151.8098 60.0009 32.0000 1.9730 1.9744 417.4249 417.7950 0.0557 -1.0000 -1.0000 5435247 1584953680.70 151.8098 60.0009 32.0000 1.9703 1.9717 417.3259 417.6957 0.0555 -1.0000 -1.0000 5435487 1584953680.80 151.5220 60.0009 32.0000 1.9691 1.9705 417.2882 417.6564 0.0554 -1.0000 -1.0000 5435557 1584953680.90 151.5220 60.0009 32.0000 1.9689 1.9704 417.4479 417.8167 0.0554 -1.0000 -1.0000 5435617 1584953681.00 151.5220 60.0009 32.0000 1.9704 1.9718 417.5598 417.9294 0.0555 -1.0000 -1.0000 5435687 1584953681.10 151.5220 60.0009 32.0000 1.9698 1.9713 417.7126 418.0811 0.0554 -1.0000 -1.0000 5435747 1584953681.20 151.5220 60.0009 32.0000 1.9699 1.9713 417.7733 418.1437 0.0557 -1.0000 -1.0000 5436127 1584953681.30 151.4145 60.0009 32.0000 1.9694 1.9708 417.7496 418.1199 0.0556 -1.0000 -1.0000 5436207 1584953681.40 151.4145 60.0009 32.0000 1.9688 1.9703 417.6462 418.0162 0.0555 -1.0000 -1.0000 5436267 1584953681.50 151.4145 60.0009 32.0000 1.9696 1.9710 417.6607 418.0308 0.0557 -1.0000 -1.0000 5436327 1584953681.60 151.4145 60.0009 32.0000 1.9710 1.9724 417.5718 417.9430 0.0557 -1.0000 -1.0000 5436397 1584953681.70 151.4145 60.0009 32.0000 1.9703 1.9717 417.4944 417.8643 0.0556 -1.0000 -1.0000 5436637 1584953681.80 151.4145 60.0009 32.0000 1.9722 1.9737 417.3491 417.7199 0.0557 -1.0000 -1.0000 5436697 1584953681.90 151.4707 60.0009 32.0000 1.9714 1.9728 417.3448 417.7136 0.0555 -1.0000 -1.0000 5436767 1584953682.00 151.4939 60.0009 32.0000 1.9694 1.9709 417.6922 418.0616 0.0555 -1.0000 -1.0000 5436826 1584953682.10 151.4939 60.0009 32.0000 1.9698 1.9713 417.8203 418.1911 0.0558 -1.0000 -1.0000 5436896 1584953682.20 151.4939 60.0009 32.0000 1.9701 1.9715 417.6902 418.0609 0.0557 -1.0000 -1.0000 5437186 1584953682.30 151.4939 60.0009 32.0000 1.9709 1.9723 417.5616 417.9321 0.0557 -1.0000 -1.0000 5437246 1584953682.40 151.4939 60.0009 32.0000 1.9700 1.9714 417.6661 418.0359 0.0555 -1.0000 -1.0000 5437326 1584953682.50 151.4939 60.0009 32.0000 1.9720 1.9734 417.7317 418.1012 0.0555 -1.0000 -1.0000 5437386 1584953682.60 151.4428 60.0009 32.0000 1.9705 1.9719 417.6776 418.0471 0.0555 -1.0000 -1.0000 5437446 1584953682.70 151.4428 60.0009 32.0000 1.9702 1.9716 417.3882 417.7587 0.0557 -1.0000 -1.0000 5437526 1584953682.80 151.4428 60.0009 32.0000 1.9709 1.9723 417.4025 417.7715 0.0554 -1.0000 -1.0000 5437586 1584953682.90 151.4428 60.0009 32.0000 1.9719 1.9733 417.6216 417.9920 0.0556 -1.0000 -1.0000 5437646 1584953683.00 151.4428 60.0009 32.0000 1.9700 1.9714 417.5493 417.9185 0.0555 -1.0000 -1.0000 5437716 1584953683.10 151.5354 60.0009 32.0000 1.9708 1.9723 417.5594 417.9286 0.0555 -1.0000 -1.0000 5437786 1584953683.20 151.5354 60.0009 32.0000 1.9702 1.9716 417.5199 417.8897 0.0556 -1.0000 -1.0000 5437846 1584953683.30 151.5354 60.0009 32.0000 1.9701 1.9715 417.6134 417.9832 0.0555 -1.0000 -1.0000 5437916 1584953683.40 151.5354 60.0009 32.0000 1.9685 1.9700 417.7110 418.0799 0.0554 -1.0000 -1.0000 5437986 1584953683.50 151.5354 60.0009 32.0000 1.9687 1.9701 417.6576 418.0272 0.0555 -1.0000 -1.0000 5438046 1584953683.60 151.5354 60.0009 32.0000 1.9687 1.9702 417.6710 418.0405 0.0555 -1.0000 -1.0000 5438116 1584953683.70 151.3145 60.0009 32.0000 1.9693 1.9708 417.7360 418.1065 0.0556 -1.0000 -1.0000 5438176 1584953683.80 151.3145 60.0009 32.0000 1.9702 1.9717 417.6165 417.9841 0.0553 -1.0000 -1.0000 5438506 1584953683.90 151.3145 60.0009 32.0000 1.9697 1.9712 417.4989 417.8681 0.0555 -1.0000 -1.0000 5438576 1584953684.00 151.3145 60.0009 32.0000 1.9703 1.9717 417.4635 417.8315 0.0553 -1.0000 -1.0000 5438635 1584953684.10 151.3145 60.0009 32.0000 1.9714 1.9728 417.3734 417.7423 0.0555 -1.0000 -1.0000 5438695 1584953684.20 151.3145 60.0009 32.0000 1.9715 1.9730 417.3978 417.7686 0.0558 -1.0000 -1.0000 5438776 1584953684.30 151.5045 60.0009 32.0000 1.9724 1.9738 417.6045 417.9762 0.0558 -1.0000 -1.0000 5439005 1584953684.40 151.5045 60.0009 32.0000 1.9713 1.9727 417.4377 417.8083 0.0557 -1.0000 -1.0000 5439075 1584953684.50 151.5045 60.0009 32.0000 1.9705 1.9720 417.5902 417.9606 0.0557 -1.0000 -1.0000 5439135 1584953684.60 151.5045 60.0009 32.0000 1.9711 1.9725 417.6382 418.0093 0.0558 -1.0000 -1.0000 5439205 1584953684.70 151.5045 60.0009 32.0000 1.9702 1.9716 417.8074 418.1790 0.0558 -1.0000 -1.0000 5439275 1584953684.80 151.5116 60.0007 32.0000 1.9705 1.9719 417.7013 418.0728 0.0557 -1.0000 -1.0000 5439505 1584953684.90 151.5758 59.9993 32.0000 1.9648 1.9662 417.5928 417.9633 0.0557 -1.0000 -1.0000 5439565 1584953685.00 151.5758 59.9993 32.0000 1.9712 1.9726 417.5954 417.9663 0.0557 -1.0000 -1.0000 5439635 1584953685.10 151.5758 59.9993 32.0000 1.9710 1.9724 417.6342 418.0059 0.0559 -1.0000 -1.0000 5439705 1584953685.20 151.5758 59.9993 32.0000 1.9707 1.9721 417.4602 417.8328 0.0559 -1.0000 -1.0000 5439765 1584953685.30 151.5758 59.9993 32.0000 1.9715 1.9730 417.2985 417.6699 0.0558 -1.0000 -1.0000 5440015 1584953685.40 151.5665 59.9993 32.0000 1.9711 1.9725 417.2905 417.6607 0.0558 -1.0000 -1.0000 5440075 1584953685.50 151.5665 59.9993 32.0000 1.9701 1.9716 417.4567 417.8282 0.0558 -1.0000 -1.0000 5440135 1584953685.60 151.5665 59.9993 32.0000 1.9693 1.9707 417.6301 418.0015 0.0558 -1.0000 -1.0000 5440205 1584953685.70 151.5665 59.9993 32.0000 1.9700 1.9714 417.7790 418.1511 0.0559 -1.0000 -1.0000 5440275 1584953685.80 151.5665 59.9993 32.0000 1.9681 1.9695 417.6378 418.0097 0.0559 -1.0000 -1.0000 5440754 1584953685.90 151.5665 59.9993 32.0000 1.9694 1.9708 417.7319 418.1027 0.0557 -1.0000 -1.0000 5440824 1584953686.00 151.4337 59.9993 32.0000 1.9708 1.9723 417.6558 418.0282 0.0560 -1.0000 -1.0000 5440884 1584953686.10 151.4337 59.9993 32.0000 1.9710 1.9725 417.6058 417.9787 0.0560 -1.0000 -1.0000 5440944 1584953686.20 151.4337 59.9993 32.0000 1.9710 1.9724 417.4873 417.8607 0.0561 -1.0000 -1.0000 5441024 1584953686.30 151.4337 59.9993 32.0000 1.9706 1.9720 417.4268 417.7990 0.0560 -1.0000 -1.0000 5441494 1584953686.40 151.4337 59.9993 32.0000 1.9718 1.9733 417.2789 417.6509 0.0559 -1.0000 -1.0000 5441564 1584953686.50 151.4719 59.9993 32.0000 1.9707 1.9722 417.3261 417.6979 0.0558 -1.0000 -1.0000 5441624 1584953686.60 151.6778 59.9993 32.0000 1.9709 1.9724 417.3696 417.7404 0.0558 -1.0000 -1.0000 5441694 1584953686.70 151.6778 59.9993 32.0000 1.9703 1.9717 417.5126 417.8852 0.0560 -1.0000 -1.0000 5441764 1584953686.80 151.6778 59.9993 32.0000 1.9720 1.9735 417.8451 418.2190 0.0561 -1.0000 -1.0000 5441834 1584953686.90 151.6778 59.9993 32.0000 1.9711 1.9725 417.6745 418.0465 0.0558 -1.0000 -1.0000 5442004 1584953687.00 151.6778 59.9993 32.0000 1.9721 1.9735 417.7621 418.1355 0.0560 -1.0000 -1.0000 5442074 1584953687.10 151.4594 59.9993 32.0000 1.9714 1.9729 417.8140 418.1858 0.0558 -1.0000 -1.0000 5442144 1584953687.20 151.4594 59.9993 32.0000 1.9698 1.9712 417.6425 418.0147 0.0560 -1.0000 -1.0000 5442204 1584953687.30 151.4594 59.9993 32.0000 1.9700 1.9714 417.6955 418.0680 0.0559 -1.0000 -1.0000 5442274 1584953687.40 151.4594 59.9993 32.0000 1.9684 1.9698 417.4246 417.7958 0.0557 -1.0000 -1.0000 5442654 1584953687.50 151.4594 59.9993 32.0000 1.9713 1.9728 417.1978 417.5686 0.0558 -1.0000 -1.0000 5442713 1584953687.60 151.4507 59.9993 32.0000 1.9730 1.9745 417.3773 417.7494 0.0559 -1.0000 -1.0000 5442783 1584953687.70 151.4380 59.9993 32.0000 1.9698 1.9712 417.3465 417.7180 0.0558 -1.0000 -1.0000 5442853 1584953687.80 151.4380 59.9993 32.0000 1.9708 1.9723 417.3529 417.7240 0.0558 -1.0000 -1.0000 5442913 1584953687.90 151.4380 59.9993 32.0000 1.9710 1.9724 417.5080 417.8800 0.0560 -1.0000 -1.0000 5442983 1584953688.00 151.4380 59.9993 32.0000 1.9694 1.9708 417.4661 417.8383 0.0559 -1.0000 -1.0000 5443053 1584953688.10 151.4380 59.9993 32.0000 1.9699 1.9713 417.6000 417.9710 0.0557 -1.0000 -1.0000 5443113 1584953688.20 151.4380 59.9993 32.0000 1.9688 1.9703 417.6147 417.9853 0.0557 -1.0000 -1.0000 5443193 1584953688.30 151.4836 59.9993 32.0000 1.9703 1.9717 417.5477 417.9184 0.0557 -1.0000 -1.0000 5443253 1584953688.40 151.4836 59.9993 32.0000 1.9691 1.9705 417.7338 418.1053 0.0558 -1.0000 -1.0000 5443323 1584953688.50 151.4836 59.9993 32.0000 1.9701 1.9716 417.6267 417.9980 0.0557 -1.0000 -1.0000 5443393 1584953688.60 151.4836 59.9993 32.0000 1.9715 1.9730 417.3405 417.7112 0.0558 -1.0000 -1.0000 5443453 1584953688.70 151.4836 59.9993 32.0000 1.9717 1.9731 417.4460 417.8176 0.0558 -1.0000 -1.0000 5443523 1584953688.80 151.4836 59.9993 32.0000 1.9712 1.9727 417.4977 417.8683 0.0557 -1.0000 -1.0000 5443583 1584953688.90 151.5963 59.9993 32.0000 1.9713 1.9728 417.4880 417.8580 0.0556 -1.0000 -1.0000 5444026 1584953689.00 151.5963 59.9993 32.0000 1.9714 1.9728 417.4250 417.7944 0.0555 -1.0000 -1.0000 5444096 1584953689.10 151.5963 59.9993 32.0000 1.9710 1.9724 417.4054 417.7738 0.0554 -1.0000 -1.0000 5444156 1584953689.20 151.5963 59.9993 32.0000 1.9722 1.9737 417.7052 418.0746 0.0554 -1.0000 -1.0000 5444226 1584953689.30 151.5963 59.9993 32.0000 1.9696 1.9710 417.5831 417.9520 0.0555 -1.0000 -1.0000 5444296 1584953689.40 151.5981 59.9993 32.0000 1.9703 1.9718 417.6992 418.0691 0.0556 -1.0000 -1.0000 5444576 1584953689.50 151.6302 59.9993 32.0000 1.9703 1.9718 417.7117 418.0816 0.0555 -1.0000 -1.0000 5444636 1584953689.60 151.6302 59.9993 32.0000 1.9704 1.9719 417.5053 417.8739 0.0553 -1.0000 -1.0000 5444706 1584953689.70 151.6302 59.9993 32.0000 1.9715 1.9730 417.4858 417.8547 0.0555 -1.0000 -1.0000 5444776 1584953689.80 151.6302 59.9993 32.0000 1.9716 1.9731 417.3028 417.6728 0.0556 -1.0000 -1.0000 5444836 1584953689.90 151.6302 59.9993 32.0000 1.9706 1.9720 417.2971 417.6663 0.0555 -1.0000 -1.0000 5444976 1584953690.00 151.5533 60.0000 32.0000 1.9703 1.9718 417.5174 417.8861 0.0554 -1.0000 -1.0000 5445046 1584953690.10 151.5533 60.0000 32.0000 1.9711 1.9726 417.4991 417.8687 0.0556 -1.0000 -1.0000 5445106 1584953690.20 151.5533 60.0000 32.0000 1.9696 1.9711 417.5801 417.9521 0.0559 -1.0000 -1.0000 5445176 1584953690.30 151.5533 60.0000 32.0000 1.9711 1.9726 417.5732 417.9433 0.0556 -1.0000 -1.0000 5445246 1584953690.40 151.5533 60.0000 32.0000 1.9698 1.9713 417.6670 418.0380 0.0558 -1.0000 -1.0000 5445316 1584953690.50 151.5533 60.0000 32.0000 1.9698 1.9712 417.6357 418.0053 0.0555 -1.0000 -1.0000 5445386 1584953690.60 151.5533 60.0000 32.0000 1.9691 1.9706 417.7189 418.0884 0.0555 -1.0000 -1.0000 5445446 1584953690.70 151.5586 60.0000 32.0000 1.9705 1.9719 417.5785 417.9499 0.0559 -1.0000 -1.0000 5445525 1584953690.80 151.5586 60.0000 32.0000 1.9722 1.9737 417.4542 417.8235 0.0555 -1.0000 -1.0000 5445585 1584953690.90 151.5586 60.0000 32.0000 1.9718 1.9733 417.3075 417.6775 0.0557 -1.0000 -1.0000 5445645 1584953691.00 151.5586 60.0000 32.0000 1.9713 1.9728 417.3414 417.7119 0.0557 -1.0000 -1.0000 5445785 1584953691.10 151.5586 60.0000 32.0000 1.9701 1.9716 417.5222 417.8925 0.0556 -1.0000 -1.0000 5445845 1584953691.20 151.3433 60.0000 32.0000 1.9696 1.9710 417.5538 417.9244 0.0557 -1.0000 -1.0000 5445915 1584953691.30 151.3326 60.0000 32.0000 1.9700 1.9714 417.6930 418.0619 0.0554 -1.0000 -1.0000 5445985 1584953691.40 151.3326 60.0000 32.0000 1.9703 1.9717 417.6905 418.0603 0.0556 -1.0000 -1.0000 5446045 1584953691.50 151.3326 60.0000 32.0000 1.9687 1.9701 417.6024 417.9728 0.0557 -1.0000 -1.0000 5446275 1584953691.60 151.3326 60.0000 32.0000 1.9703 1.9718 417.5454 417.9167 0.0558 -1.0000 -1.0000 5446345 1584953691.70 151.3326 60.0000 32.0000 1.9705 1.9720 417.6986 418.0700 0.0558 -1.0000 -1.0000 5446405 1584953691.80 151.3326 60.0000 32.0000 1.9702 1.9716 417.3712 417.7425 0.0558 -1.0000 -1.0000 5446475 1584953691.90 151.3326 60.0000 32.0000 1.9708 1.9722 417.3141 417.6848 0.0557 -1.0000 -1.0000 5446545 1584953692.00 151.6141 60.0000 32.0000 1.9703 1.9717 417.2707 417.6410 0.0558 -1.0000 -1.0000 5446765 1584953692.10 151.6141 60.0000 32.0000 1.9707 1.9722 417.3424 417.7140 0.0558 -1.0000 -1.0000 5446835 1584953692.20 151.6141 60.0000 32.0000 1.9721 1.9735 417.6980 418.0680 0.0556 -1.0000 -1.0000 5446905 1584953692.30 151.6141 60.0000 32.0000 1.9710 1.9724 417.6971 418.0681 0.0557 -1.0000 -1.0000 5446965 1584953692.40 151.6141 60.0000 32.0000 1.9690 1.9705 417.6646 418.0345 0.0556 -1.0000 -1.0000 5447045 1584953692.50 151.6356 60.0000 32.0000 1.9704 1.9718 417.6270 417.9979 0.0558 -1.0000 -1.0000 5447265 1584953692.60 151.6451 60.0000 32.0000 1.9699 1.9714 417.6232 417.9945 0.0558 -1.0000 -1.0000 5447334 1584953692.70 151.6451 60.0000 32.0000 1.9710 1.9725 417.5859 417.9578 0.0559 -1.0000 -1.0000 5447404 1584953692.80 151.6451 60.0000 32.0000 1.9709 1.9724 417.5586 417.9294 0.0556 -1.0000 -1.0000 5447465 1584953692.90 151.6451 60.0000 32.0000 1.9700 1.9715 417.4439 417.8141 0.0557 -1.0000 -1.0000 5447534 1584953693.00 151.6195 60.0000 32.0000 1.9718 1.9733 417.5190 417.8905 0.0558 -1.0000 -1.0000 5448024 1584953693.10 151.6134 60.0000 32.0000 1.9694 1.9708 417.5227 417.8925 0.0556 -1.0000 -1.0000 5448084 1584953693.20 151.6134 60.0000 32.0000 1.9680 1.9694 417.6835 418.0533 0.0556 -1.0000 -1.0000 5448144 1584953693.30 151.6134 60.0000 32.0000 1.9685 1.9699 417.4874 417.8572 0.0556 -1.0000 -1.0000 5448224 1584953693.40 151.6134 60.0000 32.0000 1.9701 1.9715 417.6401 418.0105 0.0557 -1.0000 -1.0000 5448284 1584953693.50 151.6134 60.0000 32.0000 1.9707 1.9722 417.7052 418.0751 0.0555 -1.0000 -1.0000 5448514 1584953693.60 151.4388 60.0000 32.0000 1.9739 1.9753 417.5627 417.9319 0.0555 -1.0000 -1.0000 5448584 1584953693.70 151.3426 60.0000 32.0000 1.9711 1.9726 417.3853 417.7544 0.0555 -1.0000 -1.0000 5448644 1584953693.80 151.3426 60.0000 32.0000 1.9713 1.9728 417.2228 417.5925 0.0556 -1.0000 -1.0000 5448714 1584953693.90 151.3426 60.0000 32.0000 1.9710 1.9725 417.2506 417.6205 0.0555 -1.0000 -1.0000 5448784 1584953694.00 151.3426 60.0000 32.0000 1.9707 1.9721 417.3141 417.6834 0.0555 -1.0000 -1.0000 5448844 1584953694.10 151.3426 60.0000 32.0000 1.9710 1.9724 417.5331 417.9026 0.0556 -1.0000 -1.0000 5449433 1584953694.20 151.5835 60.0000 32.0000 1.9708 1.9722 417.6385 418.0083 0.0555 -1.0000 -1.0000 5449503 1584953694.30 151.5835 60.0000 32.0000 1.9711 1.9726 417.8272 418.1978 0.0557 -1.0000 -1.0000 5449563 1584953694.40 151.5835 60.0000 32.0000 1.9709 1.9724 417.5707 417.9424 0.0558 -1.0000 -1.0000 5449643 1584953694.50 151.5835 60.0000 32.0000 1.9718 1.9733 417.6744 418.0454 0.0557 -1.0000 -1.0000 5449703 1584953694.60 151.5835 60.0000 32.0000 1.9713 1.9728 417.8469 418.2185 0.0558 -1.0000 -1.0000 5449763 1584953694.70 151.5187 59.9995 32.0000 1.9713 1.9727 417.4136 417.7849 0.0558 -1.0000 -1.0000 5449843 1584953694.80 151.3658 59.9983 32.0000 1.9705 1.9720 417.2369 417.6073 0.0557 -1.0000 -1.0000 5449903 1584953694.90 151.3658 59.9983 32.0000 1.9717 1.9731 417.2653 417.6353 0.0556 -1.0000 -1.0000 5449963 1584953695.00 151.3658 59.9983 32.0000 1.9719 1.9734 417.3051 417.6758 0.0558 -1.0000 -1.0000 5450033 1584953695.10 151.3658 59.9983 32.0000 1.9702 1.9717 417.4759 417.8472 0.0558 -1.0000 -1.0000 5450103 1584953695.20 151.3658 59.9983 32.0000 1.9692 1.9706 417.6681 418.0380 0.0556 -1.0000 -1.0000 5450163 1584953695.30 151.3658 59.9983 32.0000 1.9699 1.9713 417.6291 417.9999 0.0557 -1.0000 -1.0000 5450233 1584953695.40 151.5609 59.9983 32.0000 1.9691 1.9706 417.7292 418.1006 0.0558 -1.0000 -1.0000 5450293 1584953695.50 151.5609 59.9983 32.0000 1.9710 1.9724 417.7610 418.1327 0.0558 -1.0000 -1.0000 5450363 1584953695.60 151.5609 59.9983 32.0000 1.9697 1.9711 417.6125 417.9840 0.0558 -1.0000 -1.0000 5450433 1584953695.70 151.5609 59.9983 32.0000 1.9702 1.9717 417.7155 418.0867 0.0557 -1.0000 -1.0000 5450513 1584953695.80 151.5609 59.9983 32.0000 1.9707 1.9722 417.4740 417.8450 0.0558 -1.0000 -1.0000 5450573 1584953695.90 151.5609 59.9983 32.0000 1.9712 1.9727 417.4790 417.8501 0.0558 -1.0000 -1.0000 5450653 1584953696.00 151.5927 59.9983 32.0000 1.9695 1.9709 417.2925 417.6635 0.0558 -1.0000 -1.0000 5450713 1584953696.10 151.5927 59.9983 32.0000 1.9708 1.9723 417.2862 417.6576 0.0558 -1.0000 -1.0000 5451392 1584953696.20 151.5927 59.9983 32.0000 1.9704 1.9718 417.4408 417.8110 0.0557 -1.0000 -1.0000 5451472 1584953696.30 151.5927 59.9983 32.0000 1.9702 1.9716 417.5341 417.9057 0.0559 -1.0000 -1.0000 5451532 1584953696.40 151.5927 59.9983 32.0000 1.9707 1.9722 417.5884 417.9594 0.0557 -1.0000 -1.0000 5451612 1584953696.50 151.4892 59.9983 32.0000 1.9706 1.9720 417.5891 417.9610 0.0559 -1.0000 -1.0000 5451672 1584953696.60 151.4768 59.9983 32.0000 1.9705 1.9719 417.6901 418.0614 0.0557 -1.0000 -1.0000 5451732 1584953696.70 151.4768 59.9983 32.0000 1.9693 1.9707 417.4392 417.8101 0.0557 -1.0000 -1.0000 5451812 1584953696.80 151.4768 59.9983 32.0000 1.9701 1.9715 417.7797 418.1500 0.0557 -1.0000 -1.0000 5451872 1584953696.90 151.4768 59.9983 32.0000 1.9682 1.9696 417.6609 418.0330 0.0559 -1.0000 -1.0000 5451932 1584953697.00 151.4768 59.9983 32.0000 1.9702 1.9717 417.2778 417.6489 0.0558 -1.0000 -1.0000 5452002 1584953697.10 151.4524 59.9983 32.0000 1.9703 1.9717 417.3557 417.7265 0.0557 -1.0000 -1.0000 5452072 1584953697.20 151.4505 59.9983 32.0000 1.9708 1.9722 417.3021 417.6730 0.0557 -1.0000 -1.0000 5452132 1584953697.30 151.4505 59.9983 32.0000 1.9704 1.9719 417.4909 417.8611 0.0557 -1.0000 -1.0000 5452202 1584953697.40 151.4505 59.9983 32.0000 1.9697 1.9711 417.5257 417.8970 0.0558 -1.0000 -1.0000 5452262 1584953697.50 151.4505 59.9983 32.0000 1.9704 1.9719 417.4783 417.8488 0.0557 -1.0000 -1.0000 5452332 1584953697.60 151.4521 59.9983 32.0000 1.9702 1.9716 417.6497 418.0203 0.0556 -1.0000 -1.0000 5452402 1584953697.70 151.4765 59.9983 32.0000 1.9715 1.9729 417.6337 418.0043 0.0557 -1.0000 -1.0000 5452462 1584953697.80 151.4765 59.9983 32.0000 1.9704 1.9718 417.6971 418.0681 0.0557 -1.0000 -1.0000 5452522 1584953697.90 151.4765 59.9983 32.0000 1.9701 1.9716 417.6066 417.9775 0.0558 -1.0000 -1.0000 5452602 1584953698.00 151.4765 59.9983 32.0000 1.9719 1.9734 417.4285 417.7994 0.0557 -1.0000 -1.0000 5452662 1584953698.10 151.4765 59.9983 32.0000 1.9731 1.9745 417.2549 417.6247 0.0556 -1.0000 -1.0000 5452722 1584953698.20 151.5096 59.9983 32.0000 1.9723 1.9738 417.4622 417.8331 0.0558 -1.0000 -1.0000 5452802 1584953698.30 151.5262 59.9983 32.0000 1.9719 1.9733 417.3975 417.7681 0.0557 -1.0000 -1.0000 5452861 1584953698.40 151.5262 59.9983 32.0000 1.9702 1.9717 417.4070 417.7783 0.0559 -1.0000 -1.0000 5452931 1584953698.50 151.5262 59.9983 32.0000 1.9706 1.9720 417.4662 417.8374 0.0557 -1.0000 -1.0000 5453001 1584953698.60 151.5262 59.9983 32.0000 1.9695 1.9710 417.5264 417.8973 0.0557 -1.0000 -1.0000 5453062 1584953698.70 151.5262 59.9983 32.0000 1.9703 1.9717 417.6993 418.0702 0.0557 -1.0000 -1.0000 5453251 1584953698.80 151.5948 59.9983 32.0000 1.9703 1.9718 417.6223 417.9934 0.0558 -1.0000 -1.0000 5453311 1584953698.90 151.5948 59.9983 32.0000 1.9722 1.9737 417.7063 418.0787 0.0559 -1.0000 -1.0000 5453381 1584953699.00 151.5948 59.9983 32.0000 1.9692 1.9707 417.6275 417.9980 0.0556 -1.0000 -1.0000 5453451 1584953699.10 151.5948 59.9983 32.0000 1.9708 1.9722 417.4159 417.7859 0.0557 -1.0000 -1.0000 5453521 1584953699.20 151.5948 59.9983 32.0000 1.9723 1.9737 417.4256 417.7967 0.0557 -1.0000 -1.0000 5453791 1584953699.30 151.6075 59.9983 32.0000 1.9695 1.9709 417.1816 417.5523 0.0558 -1.0000 -1.0000 5453861 1584953699.40 151.6075 59.9983 32.0000 1.9724 1.9739 417.4893 417.8602 0.0557 -1.0000 -1.0000 5453921 1584953699.50 151.6075 59.9983 32.0000 1.9709 1.9724 417.4505 417.8214 0.0557 -1.0000 -1.0000 5453991 1584953699.60 151.6075 59.9983 32.0000 1.9716 1.9730 417.5445 417.9142 0.0555 -1.0000 -1.0000 5454061 1584953699.70 151.6075 59.9983 32.0000 1.9714 1.9728 417.5366 417.9071 0.0557 -1.0000 -1.0000 5454491 1584953699.80 151.6075 59.9983 32.0000 1.9703 1.9718 417.4859 417.8570 0.0557 -1.0000 -1.0000 5454551 1584953699.90 151.5027 59.9990 32.0000 1.9693 1.9707 417.6339 418.0048 0.0557 -1.0000 -1.0000 5454631 1584953700.00 151.5027 59.9990 32.0000 1.9702 1.9716 417.5903 417.9608 0.0556 -1.0000 -1.0000 5454690 1584953700.10 151.5027 59.9990 32.0000 1.9678 1.9692 417.6391 418.0090 0.0556 -1.0000 -1.0000 5454761 1584953700.20 151.5027 59.9990 32.0000 1.9705 1.9720 417.4635 417.8337 0.0557 -1.0000 -1.0000 5454830 1584953700.30 151.5027 59.9990 32.0000 1.9725 1.9740 417.4692 417.8401 0.0557 -1.0000 -1.0000 5455000 1584953700.40 151.5063 59.9990 32.0000 1.9713 1.9728 417.4914 417.8628 0.0558 -1.0000 -1.0000 5455080 1584953700.50 151.5063 59.9990 32.0000 1.9718 1.9733 417.4379 417.8094 0.0558 -1.0000 -1.0000 5455140 1584953700.60 151.5063 59.9990 32.0000 1.9702 1.9716 417.3083 417.6793 0.0558 -1.0000 -1.0000 5455200 1584953700.70 151.5063 59.9990 32.0000 1.9699 1.9714 417.3938 417.7650 0.0558 -1.0000 -1.0000 5455280 1584953700.80 151.5063 59.9990 32.0000 1.9714 1.9728 417.4500 417.8209 0.0558 -1.0000 -1.0000 5455510 1584953700.90 151.5063 59.9990 32.0000 1.9712 1.9727 417.6403 418.0112 0.0557 -1.0000 -1.0000 5455570 1584953701.00 151.4598 59.9990 32.0000 1.9705 1.9720 417.6836 418.0547 0.0558 -1.0000 -1.0000 5455640 1584953701.10 151.4598 59.9990 32.0000 1.9706 1.9721 417.6310 418.0026 0.0559 -1.0000 -1.0000 5455700 1584953701.20 151.4598 59.9990 32.0000 1.9690 1.9704 417.6451 418.0159 0.0557 -1.0000 -1.0000 5455770 1584953701.30 151.4598 59.9990 32.0000 1.9696 1.9710 417.6192 417.9900 0.0557 -1.0000 -1.0000 5456010 1584953701.40 151.4598 59.9990 32.0000 1.9707 1.9721 417.6566 418.0275 0.0557 -1.0000 -1.0000 5456070 1584953701.50 151.5018 59.9990 32.0000 1.9707 1.9721 417.6523 418.0235 0.0558 -1.0000 -1.0000 5456140 1584953701.60 151.5155 59.9990 32.0000 1.9696 1.9710 417.5383 417.9094 0.0558 -1.0000 -1.0000 5456210 1584953701.70 151.5155 59.9990 32.0000 1.9711 1.9726 417.3189 417.6885 0.0555 -1.0000 -1.0000 5456270 1584953701.80 151.5155 59.9990 32.0000 1.9698 1.9712 417.2668 417.6376 0.0557 -1.0000 -1.0000 5456400 1584953701.90 151.5155 59.9990 32.0000 1.9709 1.9723 417.3660 417.7363 0.0557 -1.0000 -1.0000 5456470 1584953702.00 151.5155 59.9990 32.0000 1.9698 1.9713 417.5272 417.8984 0.0558 -1.0000 -1.0000 5456530 1584953702.10 151.5872 59.9990 32.0000 1.9691 1.9706 417.6167 417.9874 0.0557 -1.0000 -1.0000 5456599 1584953702.20 151.5872 59.9990 32.0000 1.9708 1.9722 417.6188 417.9886 0.0555 -1.0000 -1.0000 5456670 1584953702.30 151.5872 59.9990 32.0000 1.9704 1.9718 417.7401 418.1101 0.0556 -1.0000 -1.0000 5456989 1584953702.40 151.5872 59.9990 32.0000 1.9698 1.9712 417.5018 417.8723 0.0557 -1.0000 -1.0000 5457069 1584953702.50 151.5872 59.9990 32.0000 1.9709 1.9723 417.6016 417.9739 0.0559 -1.0000 -1.0000 5457129 1584953702.60 151.5629 59.9990 32.0000 1.9710 1.9724 417.4164 417.7862 0.0556 -1.0000 -1.0000 5457189 1584953702.70 151.5629 59.9990 32.0000 1.9702 1.9717 417.5054 417.8760 0.0557 -1.0000 -1.0000 5457259 1584953702.80 151.5629 59.9990 32.0000 1.9705 1.9720 417.2792 417.6499 0.0557 -1.0000 -1.0000 5457479 1584953702.90 151.5629 59.9990 32.0000 1.9692 1.9706 417.2856 417.6554 0.0556 -1.0000 -1.0000 5457539 1584953703.00 151.5629 59.9990 32.0000 1.9704 1.9718 417.5792 417.9492 0.0557 -1.0000 -1.0000 5457619 1584953703.10 151.5155 59.9990 32.0000 1.9694 1.9709 417.6866 418.0575 0.0557 -1.0000 -1.0000 5457679 1584953703.20 151.4844 59.9990 32.0000 1.9691 1.9705 417.6363 418.0067 0.0556 -1.0000 -1.0000 5457739 1584953703.30 151.4844 59.9990 32.0000 1.9701 1.9716 417.6106 417.9817 0.0558 -1.0000 -1.0000 5458129 1584953703.40 151.4844 59.9990 32.0000 1.9715 1.9730 417.7722 418.1428 0.0557 -1.0000 -1.0000 5458189 1584953703.50 151.4844 59.9990 32.0000 1.9704 1.9719 417.7674 418.1387 0.0557 -1.0000 -1.0000 5458259 1584953703.60 151.4844 59.9990 32.0000 1.9693 1.9708 417.6506 418.0204 0.0555 -1.0000 -1.0000 5458329 1584953703.70 151.4865 59.9990 32.0000 1.9702 1.9716 417.5307 417.8999 0.0555 -1.0000 -1.0000 5458389 1584953703.80 151.4865 59.9990 32.0000 1.9708 1.9723 417.4479 417.8180 0.0557 -1.0000 -1.0000 5458668 1584953703.90 151.4865 59.9990 32.0000 1.9707 1.9721 417.4197 417.7879 0.0554 -1.0000 -1.0000 5458738 1584953704.00 151.4865 59.9990 32.0000 1.9701 1.9715 417.5892 417.9593 0.0557 -1.0000 -1.0000 5458808 1584953704.10 151.4865 59.9990 32.0000 1.9696 1.9710 417.5790 417.9493 0.0556 -1.0000 -1.0000 5458868 1584953704.20 151.5669 59.9990 32.0000 1.9693 1.9707 417.6059 417.9754 0.0555 -1.0000 -1.0000 5458938 1584953704.30 151.5682 59.9990 32.0000 1.9718 1.9733 417.6202 417.9902 0.0556 -1.0000 -1.0000 5459118 1584953704.40 151.5682 59.9990 32.0000 1.9706 1.9720 417.7577 418.1278 0.0557 -1.0000 -1.0000 5459188 1584953704.50 151.5682 59.9990 32.0000 1.9722 1.9737 417.4689 417.8404 0.0558 -1.0000 -1.0000 5459248 1584953704.60 151.5682 59.9990 32.0000 1.9708 1.9722 417.3988 417.7693 0.0557 -1.0000 -1.0000 5459318 1584953704.70 151.5718 59.9989 32.0000 1.9723 1.9737 417.3939 417.7623 0.0555 -1.0000 -1.0000 5459388 1584953704.80 151.6447 59.9966 32.0000 1.9714 1.9728 417.4158 417.7860 0.0556 -1.0000 -1.0000 5459668 1584953704.90 151.6447 59.9966 32.0000 1.9721 1.9736 417.3881 417.7583 0.0557 -1.0000 -1.0000 5459728 1584953705.00 151.6447 59.9966 32.0000 1.9721 1.9735 417.5849 417.9549 0.0555 -1.0000 -1.0000 5459808 1584953705.10 151.6447 59.9966 32.0000 1.9714 1.9728 417.6014 417.9717 0.0558 -1.0000 -1.0000 5459868 1584953705.20 151.6447 59.9966 32.0000 1.9714 1.9729 417.6413 418.0125 0.0557 -1.0000 -1.0000 5459928 1584953705.30 151.6263 59.9966 32.0000 1.9712 1.9727 417.7576 418.1278 0.0556 -1.0000 -1.0000 5500008 1584953705.40 151.6256 59.9966 32.0000 1.9710 1.9724 417.6705 418.0407 0.0556 -1.0000 -1.0000 5500068 1584953705.50 151.6256 59.9966 32.0000 1.9702 1.9716 417.6926 418.0641 0.0558 -1.0000 -1.0000 5500128 1584953705.60 151.6256 59.9966 32.0000 1.9707 1.9721 417.5829 417.9531 0.0556 -1.0000 -1.0000 5500198 1584953705.70 151.6256 59.9966 32.0000 1.9719 1.9733 417.4956 417.8670 0.0558 -1.0000 -1.0000 5500268 1584953705.80 151.5840 59.9966 32.0000 1.9711 1.9725 417.4069 417.7776 0.0558 -1.0000 -1.0000 5500327 1584953705.90 151.4539 59.9966 32.0000 1.9720 1.9735 417.4466 417.8168 0.0555 -1.0000 -1.0000 5500537 1584953706.00 151.4539 59.9966 32.0000 1.9713 1.9727 417.3846 417.7540 0.0556 -1.0000 -1.0000 5500597 1584953706.10 151.4539 59.9966 32.0000 1.9705 1.9719 417.4966 417.8667 0.0556 -1.0000 -1.0000 5500658 1584953706.20 151.4539 59.9966 32.0000 1.9698 1.9713 417.4408 417.8097 0.0554 -1.0000 -1.0000 5500727 1584953706.30 151.4539 59.9966 32.0000 1.9693 1.9708 417.6347 418.0038 0.0554 -1.0000 -1.0000 5500797 1584953706.40 151.6432 59.9966 32.0000 1.9702 1.9717 417.6884 418.0574 0.0555 -1.0000 -1.0000 5501047 1584953706.50 151.6432 59.9966 32.0000 1.9704 1.9719 417.3883 417.7579 0.0556 -1.0000 -1.0000 5501107 1584953706.60 151.6432 59.9966 32.0000 1.9710 1.9724 417.6621 418.0315 0.0555 -1.0000 -1.0000 5501177 1584953706.70 151.6432 59.9966 32.0000 1.9722 1.9736 417.6608 418.0307 0.0556 -1.0000 -1.0000 5501247 1584953706.80 151.6432 59.9966 32.0000 1.9705 1.9720 417.4382 417.8070 0.0554 -1.0000 -1.0000 5501307 1584953706.90 151.4296 59.9966 32.0000 1.9707 1.9722 417.3951 417.7638 0.0554 -1.0000 -1.0000 5501897 1584953707.00 151.4296 59.9966 32.0000 1.9709 1.9723 417.2069 417.5742 0.0552 -1.0000 -1.0000 5501967 1584953707.10 151.4296 59.9966 32.0000 1.9709 1.9723 417.5943 417.9617 0.0553 -1.0000 -1.0000 5502027 1584953707.20 151.4296 59.9966 32.0000 1.9687 1.9702 417.6615 418.0312 0.0555 -1.0000 -1.0000 5502097 1584953707.30 151.4296 59.9966 32.0000 1.9686 1.9700 417.6563 418.0264 0.0557 -1.0000 -1.0000 5502166 1584953707.40 151.4298 59.9966 32.0000 1.9684 1.9698 417.6701 418.0388 0.0554 -1.0000 -1.0000 5502226 1584953707.50 151.4315 59.9966 32.0000 1.9703 1.9717 417.4803 417.8490 0.0554 -1.0000 -1.0000 5502287 1584953707.60 151.4315 59.9966 32.0000 1.9717 1.9731 417.6703 418.0381 0.0552 -1.0000 -1.0000 5502366 1584953707.70 151.4315 59.9966 32.0000 1.9712 1.9727 417.4905 417.8594 0.0554 -1.0000 -1.0000 5502426 1584953707.80 151.4315 59.9966 32.0000 1.9708 1.9723 417.2614 417.6304 0.0556 -1.0000 -1.0000 5502486 1584953707.90 151.4315 59.9966 32.0000 1.9726 1.9740 417.3755 417.7436 0.0553 -1.0000 -1.0000 5502566 1584953708.00 151.6032 59.9966 32.0000 1.9722 1.9736 417.3124 417.6804 0.0553 -1.0000 -1.0000 5502626 1584953708.10 151.6032 59.9966 32.0000 1.9703 1.9717 417.1959 417.5632 0.0553 -1.0000 -1.0000 5502686 1584953708.20 151.6032 59.9966 32.0000 1.9700 1.9714 417.5015 417.8707 0.0554 -1.0000 -1.0000 5502756 1584953708.30 151.6032 59.9966 32.0000 1.9692 1.9706 417.6525 418.0200 0.0553 -1.0000 -1.0000 5502826 1584953708.40 151.6032 59.9966 32.0000 1.9710 1.9724 417.5959 417.9648 0.0554 -1.0000 -1.0000 5502896 1584953708.50 151.6032 59.9966 32.0000 1.9710 1.9724 417.4318 417.8007 0.0555 -1.0000 -1.0000 5502996 1584953708.60 151.5802 59.9966 32.0000 1.9709 1.9723 417.4550 417.8241 0.0554 -1.0000 -1.0000 5503056 1584953708.70 151.5396 59.9966 32.0000 1.9703 1.9717 417.3430 417.7103 0.0552 -1.0000 -1.0000 5503126 1584953708.80 151.5396 59.9966 32.0000 1.9718 1.9733 417.2518 417.6202 0.0555 -1.0000 -1.0000 5503186 1584953708.90 151.5396 59.9966 32.0000 1.9697 1.9711 417.4330 417.8022 0.0554 -1.0000 -1.0000 5503256 1584953709.00 151.5396 59.9966 32.0000 1.9691 1.9705 417.5770 417.9464 0.0555 -1.0000 -1.0000 5503596 1584953709.10 151.5396 59.9966 32.0000 1.9696 1.9710 417.6817 418.0513 0.0555 -1.0000 -1.0000 5503666 1584953709.20 151.7175 59.9966 32.0000 1.9693 1.9707 417.6913 418.0602 0.0553 -1.0000 -1.0000 5503726 1584953709.30 151.7175 59.9966 32.0000 1.9713 1.9727 417.6674 418.0368 0.0555 -1.0000 -1.0000 5503796 1584953709.40 151.7175 59.9966 32.0000 1.9714 1.9729 417.4655 417.8342 0.0554 -1.0000 -1.0000 5503856 1584953709.50 151.7175 59.9966 32.0000 1.9720 1.9734 417.2966 417.6650 0.0553 -1.0000 -1.0000 5504235 1584953709.60 151.7175 59.9966 32.0000 1.9702 1.9716 417.1566 417.5256 0.0554 -1.0000 -1.0000 5504315 1584953709.70 151.5026 59.9960 32.0000 1.9703 1.9718 417.1215 417.4895 0.0554 -1.0000 -1.0000 5504375 1584953709.80 151.4904 59.9959 32.0000 1.9701 1.9715 417.1728 417.5401 0.0552 -1.0000 -1.0000 5504435 1584953709.90 151.4904 59.9959 32.0000 1.9692 1.9706 417.2865 417.6548 0.0554 -1.0000 -1.0000 5504505 1584953710.00 151.4904 59.9959 32.0000 1.9695 1.9709 417.5143 417.8837 0.0555 -1.0000 -1.0000 5504735 1584953710.10 151.4904 59.9959 32.0000 1.9697 1.9712 417.6885 418.0581 0.0555 -1.0000 -1.0000 5504795 1584953710.20 151.4757 59.9959 32.0000 1.9698 1.9713 417.5902 417.9588 0.0554 -1.0000 -1.0000 5504875 1584953710.30 151.2848 59.9959 32.0000 1.9702 1.9717 417.7246 418.0954 0.0557 -1.0000 -1.0000 5504935 1584953710.40 151.2848 59.9959 32.0000 1.9715 1.9730 417.5765 417.9446 0.0554 -1.0000 -1.0000 5505005 1584953710.50 151.2848 59.9959 32.0000 1.9705 1.9719 417.3761 417.7450 0.0555 -1.0000 -1.0000 5505285 1584953710.60 151.2848 59.9959 32.0000 1.9683 1.9698 417.3477 417.7179 0.0556 -1.0000 -1.0000 5505355 1584953710.70 151.2848 59.9959 32.0000 1.9707 1.9722 417.1347 417.5035 0.0554 -1.0000 -1.0000 5505425 1584953710.80 151.2848 59.9959 32.0000 1.9712 1.9727 417.2406 417.6085 0.0553 -1.0000 -1.0000 5505485 1584953710.90 151.2848 59.9959 32.0000 1.9708 1.9722 417.2007 417.5704 0.0556 -1.0000 -1.0000 5505545 1584953711.00 151.3338 59.9959 32.0000 1.9714 1.9728 417.2551 417.6230 0.0552 -1.0000 -1.0000 5505745 1584953711.10 151.3338 59.9959 32.0000 1.9701 1.9716 417.5026 417.8706 0.0553 -1.0000 -1.0000 5505805 1584953711.20 151.3338 59.9959 32.0000 1.9699 1.9714 417.4476 417.8162 0.0555 -1.0000 -1.0000 5505865 1584953711.30 151.4162 59.9959 32.0000 1.9688 1.9702 417.6321 418.0005 0.0552 -1.0000 -1.0000 5505934 1584953711.40 151.5810 59.9959 32.0000 1.9699 1.9713 417.4880 417.8562 0.0554 -1.0000 -1.0000 5506004 1584953711.50 151.5810 59.9959 32.0000 1.9693 1.9707 417.4475 417.8163 0.0554 -1.0000 -1.0000 5506234 1584953711.60 151.5810 59.9959 32.0000 1.9715 1.9729 417.4404 417.8092 0.0555 -1.0000 -1.0000 5506304 1584953711.70 151.5810 59.9959 32.0000 1.9706 1.9721 417.6540 418.0237 0.0555 -1.0000 -1.0000 5506364 1584953711.80 151.5810 59.9959 32.0000 1.9722 1.9736 417.2314 417.6004 0.0555 -1.0000 -1.0000 5506424 1584953711.90 151.6198 59.9959 32.0000 1.9695 1.9709 417.3964 417.7651 0.0554 -1.0000 -1.0000 5506504 1584953712.00 151.6198 59.9959 32.0000 1.9711 1.9725 417.4760 417.8458 0.0556 -1.0000 -1.0000 5506564 1584953712.10 151.6198 59.9959 32.0000 1.9719 1.9733 417.5598 417.9298 0.0556 -1.0000 -1.0000 5506834 1584953712.20 151.6198 59.9959 32.0000 1.9716 1.9730 417.6850 418.0539 0.0554 -1.0000 -1.0000 5506914 1584953712.30 151.6198 59.9959 32.0000 1.9698 1.9713 417.6498 418.0196 0.0556 -1.0000 -1.0000 5506974 1584953712.40 151.5960 59.9959 32.0000 1.9696 1.9710 417.5882 417.9575 0.0555 -1.0000 -1.0000 5507044 1584953712.50 151.4637 59.9959 32.0000 1.9681 1.9696 417.5566 417.9272 0.0556 -1.0000 -1.0000 5507104 1584953712.60 151.4637 59.9959 32.0000 1.9701 1.9715 417.2461 417.6151 0.0554 -1.0000 -1.0000 5507234 1584953712.70 151.4637 59.9959 32.0000 1.9702 1.9716 417.2410 417.6093 0.0554 -1.0000 -1.0000 5507314 1584953712.80 151.4637 59.9959 32.0000 1.9700 1.9715 417.2879 417.6568 0.0555 -1.0000 -1.0000 5507374 1584953712.90 151.4637 59.9959 32.0000 1.9710 1.9725 417.4185 417.7878 0.0555 -1.0000 -1.0000 5507434 1584953713.00 151.6282 59.9959 32.0000 1.9694 1.9709 417.6656 418.0349 0.0555 -1.0000 -1.0000 5507504 1584953713.10 151.6282 59.9959 32.0000 1.9692 1.9706 417.6899 418.0581 0.0553 -1.0000 -1.0000 5507994 1584953713.20 151.6282 59.9959 32.0000 1.9698 1.9713 417.7428 418.1117 0.0554 -1.0000 -1.0000 5508063 1584953713.30 151.6282 59.9959 32.0000 1.9684 1.9698 417.5344 417.9046 0.0557 -1.0000 -1.0000 5508133 1584953713.40 151.6282 59.9959 32.0000 1.9692 1.9706 417.5619 417.9320 0.0555 -1.0000 -1.0000 5508193 1584953713.50 151.4694 59.9959 32.0000 1.9692 1.9706 417.3869 417.7560 0.0555 -1.0000 -1.0000 5508253 1584953713.60 151.4003 59.9959 32.0000 1.9703 1.9718 417.5829 417.9513 0.0554 -1.0000 -1.0000 5508333 1584953713.70 151.4003 59.9959 32.0000 1.9713 1.9727 417.2540 417.6231 0.0556 -1.0000 -1.0000 5508393 1584953713.80 151.4003 59.9959 32.0000 1.9698 1.9712 417.4375 417.8070 0.0555 -1.0000 -1.0000 5508453 1584953713.90 151.4003 59.9959 32.0000 1.9707 1.9721 417.4079 417.7761 0.0554 -1.0000 -1.0000 5508523 1584953714.00 151.4003 59.9959 32.0000 1.9680 1.9694 417.6374 418.0065 0.0555 -1.0000 -1.0000 5508593 1584953714.10 151.4003 59.9959 32.0000 1.9696 1.9711 417.6538 418.0227 0.0554 -1.0000 -1.0000 5508763 1584953714.20 151.4003 59.9959 32.0000 1.9701 1.9715 417.5245 417.8940 0.0555 -1.0000 -1.0000 5508833 1584953714.30 151.4003 59.9959 32.0000 1.9702 1.9716 417.6889 418.0573 0.0553 -1.0000 -1.0000 5508903 1584953714.40 151.3300 59.9959 32.0000 1.9706 1.9720 417.4369 417.8069 0.0556 -1.0000 -1.0000 5508973 1584953714.50 151.3300 59.9959 32.0000 1.9704 1.9718 417.3382 417.7066 0.0554 -1.0000 -1.0000 5509033 1584953714.60 151.3870 59.9938 32.0000 1.9723 1.9737 417.3557 417.7247 0.0555 -1.0000 -1.0000 5509093 1584953714.70 151.3870 59.9938 32.0000 1.9696 1.9710 417.2889 417.6567 0.0553 -1.0000 -1.0000 5509233 1584953714.80 151.3870 59.9938 32.0000 1.9719 1.9733 417.4180 417.7856 0.0552 -1.0000 -1.0000 5509303 1584953714.90 151.3870 59.9938 32.0000 1.9703 1.9717 417.3995 417.7680 0.0555 -1.0000 -1.0000 5509363 1584953715.00 151.3870 59.9938 32.0000 1.9709 1.9724 417.5612 417.9314 0.0556 -1.0000 -1.0000 5509433 1584953715.10 151.3870 59.9938 32.0000 1.9685 1.9699 417.5299 417.8984 0.0553 -1.0000 -1.0000 5509493 1584953715.20 151.3870 59.9938 32.0000 1.9691 1.9705 417.5617 417.9307 0.0554 -1.0000 -1.0000 5509773 1584953715.30 151.5246 59.9938 32.0000 1.9695 1.9710 417.6260 417.9954 0.0555 -1.0000 -1.0000 5509842 1584953715.40 151.5246 59.9938 32.0000 1.9694 1.9708 417.5332 417.9018 0.0553 -1.0000 -1.0000 5509902 1584953715.50 151.5246 59.9938 32.0000 1.9712 1.9726 417.3916 417.7603 0.0554 -1.0000 -1.0000 5509962 1584953715.60 151.5246 59.9938 32.0000 1.9709 1.9723 417.3171 417.6862 0.0555 -1.0000 -1.0000 5510042 1584953715.70 151.5246 59.9938 32.0000 1.9716 1.9730 417.4580 417.8264 0.0554 -1.0000 -1.0000 5510512 1584953715.80 151.5195 59.9938 32.0000 1.9708 1.9723 417.2712 417.6397 0.0554 -1.0000 -1.0000 5510572 1584953715.90 151.5195 59.9938 32.0000 1.9706 1.9721 417.6254 417.9940 0.0553 -1.0000 -1.0000 5510652 1584953716.00 151.5195 59.9938 32.0000 1.9687 1.9701 417.5675 417.9353 0.0553 -1.0000 -1.0000 5510712 1584953716.10 151.5195 59.9938 32.0000 1.9688 1.9703 417.6443 418.0123 0.0554 -1.0000 -1.0000 5510772 1584953716.20 151.5195 59.9938 32.0000 1.9687 1.9702 417.5563 417.9249 0.0553 -1.0000 -1.0000 5510912 1584953716.30 151.5195 59.9938 32.0000 1.9694 1.9708 417.3482 417.7172 0.0554 -1.0000 -1.0000 5510972 1584953716.40 151.5195 59.9938 32.0000 1.9712 1.9727 417.3667 417.7344 0.0553 -1.0000 -1.0000 5511042 1584953716.50 151.6458 59.9938 32.0000 1.9722 1.9736 417.4171 417.7859 0.0555 -1.0000 -1.0000 5511102 1584953716.60 151.6458 59.9938 32.0000 1.9716 1.9730 417.2083 417.5764 0.0553 -1.0000 -1.0000 5511172 1584953716.70 151.6458 59.9938 32.0000 1.9715 1.9729 417.3615 417.7293 0.0554 -1.0000 -1.0000 5511502 1584953716.80 151.6458 59.9938 32.0000 1.9713 1.9727 417.4051 417.7730 0.0553 -1.0000 -1.0000 5511562 1584953716.90 151.4255 59.9938 32.0000 1.9719 1.9733 417.4354 417.8027 0.0552 -1.0000 -1.0000 5511621 1584953717.00 151.4255 59.9938 32.0000 1.9710 1.9724 417.7452 418.1133 0.0554 -1.0000 -1.0000 5511701 1584953717.10 151.4255 59.9938 32.0000 1.9690 1.9704 417.7899 418.1596 0.0555 -1.0000 -1.0000 5511761 1584953717.20 151.4255 59.9938 32.0000 1.9671 1.9685 417.6167 417.9852 0.0553 -1.0000 -1.0000 5511891 1584953717.30 151.4255 59.9938 32.0000 1.9700 1.9714 417.6820 418.0506 0.0554 -1.0000 -1.0000 5511961 1584953717.40 151.4323 59.9938 32.0000 1.9699 1.9713 417.4803 417.8493 0.0555 -1.0000 -1.0000 5512021 1584953717.50 151.4357 59.9938 32.0000 1.9701 1.9715 417.4308 417.8000 0.0555 -1.0000 -1.0000 5512091 1584953717.60 151.4357 59.9938 32.0000 1.9705 1.9719 417.3926 417.7619 0.0554 -1.0000 -1.0000 5512161 1584953717.70 151.4357 59.9938 32.0000 1.9701 1.9715 417.2363 417.6045 0.0555 -1.0000 -1.0000 5512381 1584953717.80 151.4357 59.9938 32.0000 1.9722 1.9736 417.2402 417.6086 0.0554 -1.0000 -1.0000 5512451 1584953717.90 151.4357 59.9938 32.0000 1.9725 1.9739 417.3811 417.7504 0.0555 -1.0000 -1.0000 5512521 1584953718.00 151.4274 59.9938 32.0000 1.9711 1.9725 417.4658 417.8344 0.0553 -1.0000 -1.0000 5512581 1584953718.10 151.4274 59.9938 32.0000 1.9693 1.9707 417.5484 417.9156 0.0552 -1.0000 -1.0000 5512641 1584953718.20 151.4274 59.9938 32.0000 1.9690 1.9704 417.7057 418.0733 0.0552 -1.0000 -1.0000 5513281 1584953718.30 151.4274 59.9938 32.0000 1.9687 1.9701 417.6535 418.0222 0.0555 -1.0000 -1.0000 5513341 1584953718.40 151.4274 59.9938 32.0000 1.9706 1.9720 417.5856 417.9541 0.0554 -1.0000 -1.0000 5513421 1584953718.50 151.4186 59.9938 32.0000 1.9709 1.9723 417.6195 417.9880 0.0553 -1.0000 -1.0000 5513491 1584953718.60 151.3970 59.9938 32.0000 1.9709 1.9723 417.6641 418.0321 0.0553 -1.0000 -1.0000 5513551 1584953718.70 151.3970 59.9938 32.0000 1.9713 1.9728 417.4873 417.8550 0.0553 -1.0000 -1.0000 5513620 1584953718.80 151.3970 59.9938 32.0000 1.9710 1.9724 417.2441 417.6116 0.0553 -1.0000 -1.0000 5513680 1584953718.90 151.3970 59.9938 32.0000 1.9709 1.9724 417.1912 417.5590 0.0553 -1.0000 -1.0000 5513750 1584953719.00 151.3970 59.9938 32.0000 1.9696 1.9711 417.2932 417.6616 0.0553 -1.0000 -1.0000 5513820 1584953719.10 151.5644 59.9938 32.0000 1.9693 1.9708 417.5133 417.8811 0.0553 -1.0000 -1.0000 5513880 1584953719.20 151.5644 59.9938 32.0000 1.9699 1.9714 417.7375 418.1065 0.0554 -1.0000 -1.0000 5513950 1584953719.30 151.5644 59.9938 32.0000 1.9687 1.9702 417.6787 418.0476 0.0554 -1.0000 -1.0000 5514130 1584953719.40 151.5644 59.9938 32.0000 1.9711 1.9725 417.5643 417.9326 0.0553 -1.0000 -1.0000 5514190 1584953719.50 151.5644 59.9938 32.0000 1.9714 1.9728 417.5109 417.8797 0.0554 -1.0000 -1.0000 5514260 1584953719.60 151.6009 59.9950 32.0000 1.9717 1.9731 417.4674 417.8355 0.0554 -1.0000 -1.0000 5514330 1584953719.70 151.6021 59.9951 32.0000 1.9714 1.9728 417.4189 417.7874 0.0553 -1.0000 -1.0000 5514390 1584953719.80 151.6021 59.9951 32.0000 1.9723 1.9737 417.3011 417.6680 0.0552 -1.0000 -1.0000 5514460 1584953719.90 151.6021 59.9951 32.0000 1.9716 1.9730 417.2843 417.6513 0.0552 -1.0000 -1.0000 5514530 1584953720.00 151.6021 59.9951 32.0000 1.9698 1.9712 417.4645 417.8325 0.0554 -1.0000 -1.0000 5514590 1584953720.10 151.6021 59.9951 32.0000 1.9701 1.9716 417.4851 417.8536 0.0553 -1.0000 -1.0000 5514660 1584953720.20 151.6192 59.9951 32.0000 1.9713 1.9727 417.5608 417.9289 0.0553 -1.0000 -1.0000 5514730 1584953720.30 151.6315 59.9951 32.0000 1.9713 1.9727 417.2791 417.6471 0.0553 -1.0000 -1.0000 5514790 1584953720.40 151.6315 59.9951 32.0000 1.9697 1.9712 417.5021 417.8700 0.0553 -1.0000 -1.0000 5514870 1584953720.50 151.6315 59.9951 32.0000 1.9690 1.9704 417.2386 417.6058 0.0552 -1.0000 -1.0000 5514930 1584953720.60 151.6315 59.9951 32.0000 1.9712 1.9726 417.2556 417.6239 0.0553 -1.0000 -1.0000 5514990 1584953720.70 151.6315 59.9951 32.0000 1.9701 1.9715 417.3383 417.7054 0.0552 -1.0000 -1.0000 5515060 1584953720.80 151.4995 59.9951 32.0000 1.9697 1.9711 417.5366 417.9047 0.0553 -1.0000 -1.0000 5515290 1584953720.90 151.4995 59.9951 32.0000 1.9709 1.9723 417.6205 417.9883 0.0553 -1.0000 -1.0000 5515350 1584953721.00 151.4995 59.9951 32.0000 1.9701 1.9715 417.6105 417.9784 0.0553 -1.0000 -1.0000 5515429 1584953721.10 151.4995 59.9951 32.0000 1.9695 1.9710 417.5948 417.9629 0.0553 -1.0000 -1.0000 5515490 1584953721.20 151.4995 59.9951 32.0000 1.9709 1.9723 417.5494 417.9177 0.0554 -1.0000 -1.0000 5515550 1584953721.30 151.4174 59.9951 32.0000 1.9704 1.9719 417.4954 417.8653 0.0556 -1.0000 -1.0000 5516049 1584953721.40 151.3952 59.9951 32.0000 1.9699 1.9713 417.3946 417.7636 0.0554 -1.0000 -1.0000 5516109 1584953721.50 151.3952 59.9951 32.0000 1.9689 1.9703 417.5071 417.8750 0.0554 -1.0000 -1.0000 5516169 1584953721.60 151.3952 59.9951 32.0000 1.9703 1.9718 417.5842 417.9531 0.0554 -1.0000 -1.0000 5516239 1584953721.70 151.3952 59.9951 32.0000 1.9701 1.9715 417.7427 418.1118 0.0554 -1.0000 -1.0000 5516309 1584953721.80 151.3952 59.9951 32.0000 1.9689 1.9704 417.5898 417.9588 0.0554 -1.0000 -1.0000 5516539 1584953721.90 151.4841 59.9951 32.0000 1.9705 1.9720 417.7808 418.1498 0.0554 -1.0000 -1.0000 5516619 1584953722.00 151.4841 59.9951 32.0000 1.9707 1.9721 417.5405 417.9089 0.0554 -1.0000 -1.0000 5516679 1584953722.10 151.4841 59.9951 32.0000 1.9710 1.9725 417.3670 417.7364 0.0556 -1.0000 -1.0000 5516739 1584953722.20 151.4841 59.9951 32.0000 1.9711 1.9725 417.2754 417.6452 0.0555 -1.0000 -1.0000 5516819 1584953722.30 151.4841 59.9951 32.0000 1.9719 1.9733 417.3806 417.7494 0.0555 -1.0000 -1.0000 5517029 1584953722.40 151.4841 59.9951 32.0000 1.9709 1.9724 417.4749 417.8437 0.0553 -1.0000 -1.0000 5517099 1584953722.50 151.3901 59.9951 32.0000 1.9694 1.9709 417.5044 417.8737 0.0555 -1.0000 -1.0000 5517159 1584953722.60 151.3901 59.9951 32.0000 1.9701 1.9715 417.6430 418.0129 0.0556 -1.0000 -1.0000 5517218 1584953722.70 151.3901 59.9951 32.0000 1.9692 1.9706 417.6572 418.0269 0.0555 -1.0000 -1.0000 5517299 1584953722.80 151.3901 59.9951 32.0000 1.9691 1.9706 417.5597 417.9294 0.0556 -1.0000 -1.0000 5517358 1584953722.90 151.4240 59.9951 32.0000 1.9701 1.9715 417.5212 417.8908 0.0555 -1.0000 -1.0000 5517538 1584953723.00 151.4692 59.9951 32.0000 1.9700 1.9714 417.4938 417.8635 0.0555 -1.0000 -1.0000 5517608 1584953723.10 151.4692 59.9951 32.0000 1.9710 1.9725 417.4971 417.8665 0.0555 -1.0000 -1.0000 5517668 1584953723.20 151.4692 59.9951 32.0000 1.9716 1.9730 417.4738 417.8440 0.0557 -1.0000 -1.0000 5517728 1584953723.30 151.4692 59.9951 32.0000 1.9716 1.9730 417.3741 417.7431 0.0555 -1.0000 -1.0000 5517808 1584953723.40 151.4692 59.9951 32.0000 1.9716 1.9730 417.4330 417.8020 0.0555 -1.0000 -1.0000 5518028 1584953723.50 151.4946 59.9951 32.0000 1.9714 1.9729 417.3490 417.7182 0.0555 -1.0000 -1.0000 5518088 1584953723.60 151.5206 59.9951 32.0000 1.9703 1.9717 417.4658 417.8347 0.0554 -1.0000 -1.0000 5518168 1584953723.70 151.5206 59.9951 32.0000 1.9707 1.9721 417.4701 417.8390 0.0555 -1.0000 -1.0000 5518228 1584953723.80 151.5206 59.9951 32.0000 1.9704 1.9719 417.7076 418.0772 0.0555 -1.0000 -1.0000 5518288 1584953723.90 151.5206 59.9951 32.0000 1.9717 1.9731 417.6492 418.0192 0.0556 -1.0000 -1.0000 5518778 1584953724.00 151.5206 59.9951 32.0000 1.9705 1.9720 417.7156 418.0864 0.0557 -1.0000 -1.0000 5518848 1584953724.10 151.6040 59.9951 32.0000 1.9697 1.9711 417.7439 418.1134 0.0556 -1.0000 -1.0000 5518908 1584953724.20 151.6040 59.9951 32.0000 1.9718 1.9733 417.6077 417.9787 0.0558 -1.0000 -1.0000 5518978 1584953724.30 151.6040 59.9951 32.0000 1.9721 1.9735 417.5126 417.8847 0.0558 -1.0000 -1.0000 5519037 1584953724.40 151.6040 59.9951 32.0000 1.9712 1.9726 417.4171 417.7868 0.0556 -1.0000 -1.0000 5519148 1584953724.50 151.6040 59.9951 32.0000 1.9722 1.9737 417.4315 417.8013 0.0556 -1.0000 -1.0000 5519207 1584953724.60 151.6040 59.9951 32.0000 1.9708 1.9722 417.5961 417.9649 0.0555 -1.0000 -1.0000 5519278 1584953724.70 151.6040 59.9951 32.0000 1.9691 1.9705 417.4684 417.8387 0.0556 -1.0000 -1.0000 5519347 1584953724.80 151.6040 59.9951 32.0000 1.9713 1.9727 417.4202 417.7900 0.0556 -1.0000 -1.0000 5519407 1584953724.90 151.5677 59.9950 32.0000 1.9707 1.9721 417.6890 418.0587 0.0555 -1.0000 -1.0000 5519637 1584953725.00 151.5599 59.9949 32.0000 1.9690 1.9704 417.6916 418.0617 0.0556 -1.0000 -1.0000 5519707 1584953725.10 151.5599 59.9949 32.0000 1.9688 1.9703 417.6807 418.0500 0.0555 -1.0000 -1.0000 5519777 1584953725.20 151.3489 59.9949 32.0000 1.9697 1.9712 417.5836 417.9534 0.0556 -1.0000 -1.0000 5519837 1584953725.30 151.3489 59.9949 32.0000 1.9702 1.9716 417.5307 417.9011 0.0556 -1.0000 -1.0000 5519907 1584953725.40 151.3489 59.9949 32.0000 1.9700 1.9714 417.5531 417.9227 0.0556 -1.0000 -1.0000 5519977 1584953725.50 151.3489 59.9949 32.0000 1.9716 1.9730 417.3471 417.7172 0.0556 -1.0000 -1.0000 5520557 1584953725.60 151.3489 59.9949 32.0000 1.9716 1.9730 417.1435 417.5140 0.0557 -1.0000 -1.0000 5520637 1584953725.70 151.3489 59.9949 32.0000 1.9688 1.9702 417.5735 417.9439 0.0557 -1.0000 -1.0000 5520697 1584953725.80 151.3489 59.9949 32.0000 1.9693 1.9708 417.6315 418.0017 0.0555 -1.0000 -1.0000 5520757 1584953725.90 151.4406 59.9949 32.0000 1.9686 1.9701 417.8232 418.1933 0.0556 -1.0000 -1.0000 5520827 1584953726.00 151.4406 59.9949 32.0000 1.9700 1.9715 417.6072 417.9769 0.0556 -1.0000 -1.0000 5520897 1584953726.10 151.4406 59.9949 32.0000 1.9705 1.9719 417.4604 417.8301 0.0555 -1.0000 -1.0000 5520957 1584953726.20 151.4406 59.9949 32.0000 1.9721 1.9736 417.5614 417.9306 0.0554 -1.0000 -1.0000 5521026 1584953726.30 151.4406 59.9949 32.0000 1.9715 1.9729 417.4455 417.8145 0.0555 -1.0000 -1.0000 5521087 1584953726.40 151.4406 59.9949 32.0000 1.9704 1.9719 417.2762 417.6467 0.0557 -1.0000 -1.0000 5521166 1584953726.50 151.4406 59.9949 32.0000 1.9698 1.9712 417.4369 417.8075 0.0556 -1.0000 -1.0000 5521226 1584953726.60 151.4406 59.9949 32.0000 1.9711 1.9726 417.5209 417.8909 0.0557 -1.0000 -1.0000 5521286 1584953726.70 151.4406 59.9949 32.0000 1.9704 1.9719 417.4053 417.7752 0.0556 -1.0000 -1.0000 5521356 1584953726.80 151.4406 59.9949 32.0000 1.9705 1.9720 417.7000 418.0703 0.0557 -1.0000 -1.0000 5521426 1584953726.90 151.4561 59.9949 32.0000 1.9705 1.9719 417.6649 418.0360 0.0558 -1.0000 -1.0000 5521496 1584953727.00 151.4435 59.9949 32.0000 1.9695 1.9709 417.6194 417.9897 0.0556 -1.0000 -1.0000 5521566 1584953727.10 151.4435 59.9949 32.0000 1.9719 1.9734 417.2291 417.5989 0.0555 -1.0000 -1.0000 5521626 1584953727.20 151.4435 59.9949 32.0000 1.9715 1.9730 417.2858 417.6559 0.0558 -1.0000 -1.0000 5521686 1584953727.30 151.4435 59.9949 32.0000 1.9709 1.9724 417.3268 417.6978 0.0557 -1.0000 -1.0000 5521766 1584953727.40 151.4435 59.9949 32.0000 1.9716 1.9731 417.4207 417.7908 0.0556 -1.0000 -1.0000 5521826 1584953727.50 151.4195 59.9949 32.0000 1.9707 1.9722 417.6025 417.9733 0.0558 -1.0000 -1.0000 5522256 1584953727.60 151.4195 59.9949 32.0000 1.9720 1.9734 417.6185 417.9899 0.0558 -1.0000 -1.0000 5522336 1584953727.70 151.4195 59.9949 32.0000 1.9705 1.9720 417.6619 418.0328 0.0557 -1.0000 -1.0000 5522396 1584953727.80 151.4195 59.9949 32.0000 1.9703 1.9718 417.7303 418.1007 0.0557 -1.0000 -1.0000 5522466 1584953727.90 151.4195 59.9949 32.0000 1.9700 1.9714 417.5436 417.9140 0.0556 -1.0000 -1.0000 5522536 1584953728.00 151.4195 59.9949 32.0000 1.9725 1.9739 417.4622 417.8327 0.0558 -1.0000 -1.0000 5522786 1584953728.10 151.4366 59.9949 32.0000 1.9718 1.9733 417.4037 417.7745 0.0557 -1.0000 -1.0000 5522856 1584953728.20 151.6192 59.9949 32.0000 1.9712 1.9726 417.3003 417.6704 0.0556 -1.0000 -1.0000 5522925 1584953728.30 151.6192 59.9949 32.0000 1.9706 1.9721 417.1365 417.5058 0.0556 -1.0000 -1.0000 5522986 1584953728.40 151.6192 59.9949 32.0000 1.9716 1.9731 417.2728 417.6440 0.0558 -1.0000 -1.0000 5523066 1584953728.50 151.6192 59.9949 32.0000 1.9708 1.9722 417.2589 417.6295 0.0557 -1.0000 -1.0000 5523385 1584953728.60 151.6192 59.9949 32.0000 1.9696 1.9711 417.3645 417.7361 0.0558 -1.0000 -1.0000 5523445 1584953728.70 151.5178 59.9949 32.0000 1.9714 1.9728 417.6417 418.0129 0.0558 -1.0000 -1.0000 5523515 1584953728.80 151.5178 59.9949 32.0000 1.9694 1.9709 417.5684 417.9399 0.0558 -1.0000 -1.0000 5523585 1584953728.90 151.5536 59.9949 32.0000 1.9697 1.9711 417.3473 417.7176 0.0557 -1.0000 -1.0000 5523645 1584953729.00 151.5536 59.9949 32.0000 1.9722 1.9737 417.0637 417.4345 0.0557 -1.0000 -1.0000 5524255 1584953729.10 151.5536 59.9949 32.0000 1.9719 1.9733 417.2467 417.6181 0.0560 -1.0000 -1.0000 5524325 1584953729.20 151.5620 59.9949 32.0000 1.9702 1.9717 417.2689 417.6406 0.0559 -1.0000 -1.0000 5524385 1584953729.30 151.5798 59.9949 32.0000 1.9701 1.9716 417.4716 417.8429 0.0558 -1.0000 -1.0000 5524455 1584953729.40 151.5798 59.9949 32.0000 1.9703 1.9718 417.5467 417.9174 0.0557 -1.0000 -1.0000 5524515 1584953729.50 151.5798 59.9949 32.0000 1.9694 1.9708 417.6359 418.0077 0.0558 -1.0000 -1.0000 5524585 1584953729.60 151.5798 59.9949 32.0000 1.9698 1.9712 417.6506 418.0214 0.0557 -1.0000 -1.0000 5524655 1584953729.70 151.5798 59.9949 32.0000 1.9690 1.9704 417.5862 417.9581 0.0558 -1.0000 -1.0000 5524714 1584953729.80 151.5798 59.9949 32.0000 1.9694 1.9708 417.3954 417.7659 0.0557 -1.0000 -1.0000 5524785 1584953729.90 151.5798 59.9949 32.0000 1.9706 1.9720 417.4619 417.8326 0.0557 -1.0000 -1.0000 5524854 1584953730.00 151.5798 59.9949 32.0000 1.9711 1.9725 417.5545 417.9264 0.0559 -1.0000 -1.0000 5524914 1584953730.10 151.5798 59.9949 32.0000 1.9700 1.9714 417.3493 417.7205 0.0558 -1.0000 -1.0000 5524974 1584953730.20 151.5798 59.9949 32.0000 1.9727 1.9742 417.4255 417.7964 0.0557 -1.0000 -1.0000 5525054 1584953730.30 151.5798 59.9949 32.0000 1.9723 1.9737 417.5367 417.9084 0.0559 -1.0000 -1.0000 5525114 1584953730.40 151.6514 59.9979 32.0000 1.9688 1.9703 417.5932 417.9648 0.0558 -1.0000 -1.0000 5525184 1584953730.50 151.5005 59.9979 32.0000 1.9696 1.9710 417.6189 417.9902 0.0558 -1.0000 -1.0000 5525244 1584953730.60 151.5005 59.9979 32.0000 1.9696 1.9710 417.6871 418.0594 0.0559 -1.0000 -1.0000 5525314 1584953730.70 151.5005 59.9979 32.0000 1.9701 1.9715 417.6893 418.0608 0.0558 -1.0000 -1.0000 5525384 1584953730.80 151.5005 59.9979 32.0000 1.9711 1.9725 417.4483 417.8181 0.0557 -1.0000 -1.0000 5525444 1584953730.90 151.5005 59.9979 32.0000 1.9711 1.9725 417.4589 417.8303 0.0557 -1.0000 -1.0000 5525504 1584953731.00 151.5005 59.9979 32.0000 1.9720 1.9735 417.4216 417.7935 0.0559 -1.0000 -1.0000 5525584 1584953731.10 151.5005 59.9979 32.0000 1.9718 1.9732 417.4208 417.7922 0.0558 -1.0000 -1.0000 5525654 1584953731.20 151.5005 59.9979 32.0000 1.9721 1.9736 417.5945 417.9656 0.0557 -1.0000 -1.0000 5525714 1584953731.30 151.5005 59.9979 32.0000 1.9707 1.9722 417.5448 417.9159 0.0558 -1.0000 -1.0000 5525784 1584953731.40 151.5005 59.9979 32.0000 1.9698 1.9712 417.6128 417.9842 0.0558 -1.0000 -1.0000 5525854 1584953731.50 151.5005 59.9979 32.0000 1.9709 1.9723 417.6814 418.0533 0.0559 -1.0000 -1.0000 5525924 1584953731.60 151.2914 59.9979 32.0000 1.9703 1.9718 417.4606 417.8321 0.0558 -1.0000 -1.0000 5526154 1584953731.70 151.2914 59.9979 32.0000 1.9707 1.9721 417.5350 417.9057 0.0557 -1.0000 -1.0000 5526214 1584953731.80 151.2914 59.9979 32.0000 1.9701 1.9716 417.4105 417.7825 0.0559 -1.0000 -1.0000 5526284 1584953731.90 151.2914 59.9979 32.0000 1.9711 1.9726 417.2278 417.5992 0.0558 -1.0000 -1.0000 5526354 1584953732.00 151.2914 59.9979 32.0000 1.9710 1.9724 417.2695 417.6393 0.0556 -1.0000 -1.0000 5526414 1584953732.10 151.6152 59.9979 32.0000 1.9728 1.9743 417.3783 417.7485 0.0557 -1.0000 -1.0000 5526643 1584953732.20 151.6263 59.9979 32.0000 1.9713 1.9728 417.4956 417.8673 0.0558 -1.0000 -1.0000 5526723 1584953732.30 151.6263 59.9979 32.0000 1.9703 1.9717 417.8114 418.1829 0.0558 -1.0000 -1.0000 5526784 1584953732.40 151.6263 59.9979 32.0000 1.9721 1.9735 417.6844 418.0566 0.0559 -1.0000 -1.0000 5526853 1584953732.50 151.6263 59.9979 32.0000 1.9716 1.9730 417.5236 417.8953 0.0559 -1.0000 -1.0000 5526913 1584953732.60 151.6263 59.9979 32.0000 1.9705 1.9720 417.3702 417.7412 0.0557 -1.0000 -1.0000 5527753 1584953732.70 151.4631 59.9979 32.0000 1.9713 1.9728 417.2205 417.5932 0.0560 -1.0000 -1.0000 5527823 1584953732.80 151.4631 59.9979 32.0000 1.9720 1.9735 417.2380 417.6098 0.0559 -1.0000 -1.0000 5527883 1584953732.90 151.4631 59.9979 32.0000 1.9725 1.9740 417.3036 417.6746 0.0558 -1.0000 -1.0000 5527953 1584953733.00 151.4631 59.9979 32.0000 1.9713 1.9727 417.6110 417.9838 0.0559 -1.0000 -1.0000 5528023 1584953733.10 151.4631 59.9979 32.0000 1.9714 1.9728 417.6478 418.0200 0.0560 -1.0000 -1.0000 5528083 1584953733.20 151.4631 59.9979 32.0000 1.9689 1.9704 417.6827 418.0542 0.0558 -1.0000 -1.0000 5528153 1584953733.30 151.4631 59.9979 32.0000 1.9682 1.9696 417.3987 417.7699 0.0558 -1.0000 -1.0000 5528223 1584953733.40 151.4631 59.9979 32.0000 1.9697 1.9711 417.3665 417.7376 0.0558 -1.0000 -1.0000 5528293 1584953733.50 151.4631 59.9979 32.0000 1.9704 1.9718 417.3254 417.6966 0.0558 -1.0000 -1.0000 5528353 1584953733.60 151.4631 59.9979 32.0000 1.9701 1.9715 417.1910 417.5623 0.0558 -1.0000 -1.0000 5528503 1584953733.70 151.4628 59.9979 32.0000 1.9712 1.9727 417.2991 417.6698 0.0557 -1.0000 -1.0000 5528563 1584953733.80 151.6444 59.9979 32.0000 1.9704 1.9719 417.4588 417.8301 0.0558 -1.0000 -1.0000 5528623 1584953733.90 151.6444 59.9979 32.0000 1.9705 1.9719 417.5399 417.9116 0.0559 -1.0000 -1.0000 5528702 1584953734.00 151.6444 59.9979 32.0000 1.9707 1.9722 417.5773 417.9497 0.0559 -1.0000 -1.0000 5528763 1584953734.10 151.6444 59.9979 32.0000 1.9715 1.9729 417.7581 418.1303 0.0560 -1.0000 -1.0000 5528822 1584953734.20 151.6444 59.9979 32.0000 1.9704 1.9719 417.5683 417.9400 0.0557 -1.0000 -1.0000 5528902 1584953734.30 151.6444 59.9979 32.0000 1.9705 1.9719 417.7015 418.0727 0.0558 -1.0000 -1.0000 5528962 1584953734.40 151.6444 59.9979 32.0000 1.9707 1.9722 417.5158 417.8872 0.0558 -1.0000 -1.0000 5529032 1584953734.50 151.4990 59.9979 32.0000 1.9710 1.9724 417.3883 417.7597 0.0559 -1.0000 -1.0000 5529092 1584953734.60 151.3750 59.9979 32.0000 1.9700 1.9714 417.3423 417.7120 0.0556 -1.0000 -1.0000 5529272 1584953734.70 151.3750 59.9979 32.0000 1.9707 1.9721 417.4776 417.8493 0.0559 -1.0000 -1.0000 5529342 1584953734.80 151.3750 59.9979 32.0000 1.9692 1.9706 417.4378 417.8092 0.0558 -1.0000 -1.0000 5529412 1584953734.90 151.3750 59.9979 32.0000 1.9684 1.9699 417.5186 417.8900 0.0559 -1.0000 -1.0000 5529472 1584953735.00 151.3750 59.9979 32.0000 1.9689 1.9704 417.6599 418.0318 0.0558 -1.0000 -1.0000 5529542 1584953735.10 151.6866 59.9997 32.0000 1.9709 1.9724 417.6478 418.0192 0.0558 -1.0000 -1.0000 5529602 1584953735.20 151.6866 59.9997 32.0000 1.9698 1.9712 417.5404 417.9117 0.0558 -1.0000 -1.0000 5529672 1584953735.30 151.6866 59.9997 32.0000 1.9698 1.9712 417.5125 417.8826 0.0556 -1.0000 -1.0000 5529742 1584953735.40 151.6866 59.9997 32.0000 1.9717 1.9731 417.5276 417.8987 0.0558 -1.0000 -1.0000 5529812 1584953735.50 151.6866 59.9997 32.0000 1.9714 1.9729 417.5267 417.8986 0.0559 -1.0000 -1.0000 5529872 1584953735.60 151.6866 59.9997 32.0000 1.9699 1.9714 417.6525 418.0241 0.0558 -1.0000 -1.0000 5529942 1584953735.70 151.4928 59.9997 32.0000 1.9700 1.9714 417.7353 418.1056 0.0556 -1.0000 -1.0000 5530791 1584953735.80 151.4928 59.9997 32.0000 1.9706 1.9720 417.6978 418.0681 0.0556 -1.0000 -1.0000 5530852 1584953735.90 151.4928 59.9997 32.0000 1.9704 1.9718 417.6245 417.9963 0.0559 -1.0000 -1.0000 5530921 1584953736.00 151.4928 59.9997 32.0000 1.9694 1.9709 417.5320 417.9038 0.0559 -1.0000 -1.0000 5530981 1584953736.10 151.4928 59.9997 32.0000 1.9719 1.9734 417.4229 417.7945 0.0559 -1.0000 -1.0000 5531051 1584953736.20 151.4928 59.9997 32.0000 1.9707 1.9721 417.3610 417.7305 0.0556 -1.0000 -1.0000 5531121 1584953736.30 151.4928 59.9997 32.0000 1.9702 1.9717 417.3422 417.7124 0.0557 -1.0000 -1.0000 5531181 1584953736.40 151.4928 59.9997 32.0000 1.9715 1.9729 417.4198 417.7911 0.0558 -1.0000 -1.0000 5531261 1584953736.50 151.5156 59.9997 32.0000 1.9720 1.9735 417.5007 417.8721 0.0558 -1.0000 -1.0000 5531321 1584953736.60 151.5883 59.9997 32.0000 1.9721 1.9735 417.6350 418.0061 0.0558 -1.0000 -1.0000 5531381 1584953736.70 151.5883 59.9997 32.0000 1.9701 1.9715 417.7168 418.0881 0.0557 -1.0000 -1.0000 5531521 1584953736.80 151.5883 59.9997 32.0000 1.9709 1.9724 417.6179 417.9894 0.0557 -1.0000 -1.0000 5531591 1584953736.90 151.5883 59.9997 32.0000 1.9714 1.9729 417.6827 418.0534 0.0558 -1.0000 -1.0000 5531651 1584953737.00 151.4465 59.9997 32.0000 1.9705 1.9720 417.5849 417.9567 0.0558 -1.0000 -1.0000 5531731 1584953737.10 151.4465 59.9997 32.0000 1.9710 1.9724 417.5359 417.9056 0.0557 -1.0000 -1.0000 5531791 1584953737.20 151.4465 59.9997 32.0000 1.9717 1.9731 417.3581 417.7304 0.0560 -1.0000 -1.0000 5531991 1584953737.30 151.5271 59.9997 32.0000 1.9707 1.9722 417.4102 417.7814 0.0558 -1.0000 -1.0000 5532071 1584953737.40 151.5876 59.9997 32.0000 1.9733 1.9747 417.2341 417.6044 0.0557 -1.0000 -1.0000 5532131 1584953737.50 151.5876 59.9997 32.0000 1.9716 1.9730 417.1660 417.5368 0.0557 -1.0000 -1.0000 5532191 1584953737.60 151.5876 59.9997 32.0000 1.9706 1.9720 417.2540 417.6241 0.0557 -1.0000 -1.0000 5532261 1584953737.70 151.5876 59.9997 32.0000 1.9719 1.9733 417.4957 417.8668 0.0558 -1.0000 -1.0000 5532920 1584953737.80 151.5876 59.9997 32.0000 1.9705 1.9719 417.6020 417.9724 0.0556 -1.0000 -1.0000 5532980 1584953737.90 151.6046 59.9997 32.0000 1.9677 1.9691 417.4832 417.8537 0.0557 -1.0000 -1.0000 5533060 1584953738.00 151.6046 59.9997 32.0000 1.9692 1.9706 417.5588 417.9286 0.0555 -1.0000 -1.0000 5533120 1584953738.10 151.6046 59.9997 32.0000 1.9711 1.9726 417.4621 417.8330 0.0557 -1.0000 -1.0000 5533180 1584953738.20 151.6046 59.9997 32.0000 1.9704 1.9718 417.3292 417.6991 0.0557 -1.0000 -1.0000 5533250 1584953738.30 151.6046 59.9997 32.0000 1.9713 1.9727 417.3551 417.7248 0.0556 -1.0000 -1.0000 5533320 1584953738.40 151.6046 59.9997 32.0000 1.9719 1.9734 417.3890 417.7598 0.0557 -1.0000 -1.0000 5533390 1584953738.50 151.4196 59.9997 32.0000 1.9713 1.9727 417.4088 417.7795 0.0557 -1.0000 -1.0000 5533450 1584953738.60 151.4196 59.9997 32.0000 1.9705 1.9720 417.3121 417.6828 0.0557 -1.0000 -1.0000 5533510 1584953738.70 151.4196 59.9997 32.0000 1.9698 1.9712 417.4859 417.8557 0.0556 -1.0000 -1.0000 5533590 1584953738.80 151.4196 59.9997 32.0000 1.9692 1.9707 417.4290 417.7997 0.0557 -1.0000 -1.0000 5534419 1584953738.90 151.4196 59.9997 32.0000 1.9702 1.9716 417.5086 417.8795 0.0557 -1.0000 -1.0000 5534489 1584953739.00 151.3482 59.9994 32.0000 1.9700 1.9714 417.6953 418.0662 0.0558 -1.0000 -1.0000 5534559 1584953739.10 151.3320 59.9993 32.0000 1.9711 1.9725 417.4552 417.8268 0.0559 -1.0000 -1.0000 5534619 1584953739.20 151.3320 59.9993 32.0000 1.9695 1.9709 417.2918 417.6629 0.0557 -1.0000 -1.0000 5534679 1584953739.30 151.3320 59.9993 32.0000 1.9701 1.9715 417.1660 417.5354 0.0556 -1.0000 -1.0000 5534759 1584953739.40 151.3320 59.9993 32.0000 1.9709 1.9723 417.2242 417.5951 0.0558 -1.0000 -1.0000 5534849 1584953739.50 151.3320 59.9993 32.0000 1.9706 1.9720 417.1903 417.5606 0.0557 -1.0000 -1.0000 5534919 1584953739.60 151.3320 59.9993 32.0000 1.9697 1.9712 417.5133 417.8837 0.0556 -1.0000 -1.0000 5534989 1584953739.70 151.3320 59.9993 32.0000 1.9696 1.9711 417.4831 417.8536 0.0557 -1.0000 -1.0000 5535079 1584953739.80 151.3320 59.9993 32.0000 1.9708 1.9723 417.7283 418.0992 0.0558 -1.0000 -1.0000 5535139 1584953739.90 151.3320 59.9993 32.0000 1.9722 1.9737 417.4757 417.8474 0.0558 -1.0000 -1.0000 5535209 1584953740.00 151.3320 59.9993 32.0000 1.9724 1.9738 417.1910 417.5611 0.0556 -1.0000 -1.0000 5535269 1584953740.10 151.3320 59.9993 32.0000 1.9722 1.9736 417.2910 417.6612 0.0556 -1.0000 -1.0000 5535339 1584953740.20 151.3471 59.9993 32.0000 1.9723 1.9738 417.4422 417.8126 0.0557 -1.0000 -1.0000 5535409 1584953740.30 151.3509 59.9993 32.0000 1.9698 1.9712 417.5501 417.9206 0.0556 -1.0000 -1.0000 5535469 1584953740.40 151.3509 59.9993 32.0000 1.9682 1.9696 417.6273 417.9966 0.0555 -1.0000 -1.0000 5535549 1584953740.50 151.3509 59.9993 32.0000 1.9712 1.9726 417.5602 417.9303 0.0556 -1.0000 -1.0000 5535609 1584953740.60 151.3509 59.9993 32.0000 1.9707 1.9722 417.4402 417.8092 0.0555 -1.0000 -1.0000 5535679 1584953740.70 151.3509 59.9993 32.0000 1.9713 1.9727 417.3721 417.7421 0.0556 -1.0000 -1.0000 5535749 1584953740.80 151.3509 59.9993 32.0000 1.9718 1.9733 417.2536 417.6227 0.0555 -1.0000 -1.0000 5535819 1584953740.90 151.3509 59.9993 32.0000 1.9722 1.9736 417.4035 417.7737 0.0557 -1.0000 -1.0000 5535879 1584953741.00 151.3509 59.9993 32.0000 1.9710 1.9724 417.4560 417.8266 0.0557 -1.0000 -1.0000 5535949 1584953741.10 151.3509 59.9993 32.0000 1.9694 1.9708 417.4584 417.8290 0.0557 -1.0000 -1.0000 5536009 1584953741.20 151.3509 59.9993 32.0000 1.9685 1.9700 417.5865 417.9570 0.0557 -1.0000 -1.0000 5536079 1584953741.30 151.3509 59.9993 32.0000 1.9682 1.9697 417.6179 417.9879 0.0556 -1.0000 -1.0000 5536149 1584953741.40 151.5261 59.9993 32.0000 1.9694 1.9709 417.5866 417.9564 0.0556 -1.0000 -1.0000 5536218 1584953741.50 151.5261 59.9993 32.0000 1.9690 1.9704 417.5762 417.9457 0.0555 -1.0000 -1.0000 5536279 1584953741.60 151.5261 59.9993 32.0000 1.9710 1.9725 417.5401 417.9101 0.0557 -1.0000 -1.0000 5536349 1584953741.70 151.5261 59.9993 32.0000 1.9714 1.9729 417.5102 417.8799 0.0556 -1.0000 -1.0000 5536408 1584953741.80 151.5261 59.9993 32.0000 1.9724 1.9739 417.2525 417.6224 0.0557 -1.0000 -1.0000 5536748 1584953741.90 151.5261 59.9993 32.0000 1.9705 1.9719 417.3813 417.7525 0.0558 -1.0000 -1.0000 5536828 1584953742.00 151.5261 59.9993 32.0000 1.9707 1.9721 417.3749 417.7447 0.0556 -1.0000 -1.0000 5536888 1584953742.10 151.7377 59.9993 32.0000 1.9716 1.9730 417.4290 417.7986 0.0555 -1.0000 -1.0000 5536948 1584953742.20 151.8338 59.9993 32.0000 1.9708 1.9722 417.6338 418.0028 0.0554 -1.0000 -1.0000 5537018 1584953742.30 151.8338 59.9993 32.0000 1.9721 1.9736 417.5094 417.8782 0.0554 -1.0000 -1.0000 5537088 1584953742.40 151.8338 59.9993 32.0000 1.9711 1.9726 417.7458 418.1153 0.0555 -1.0000 -1.0000 5537418 1584953742.50 151.8338 59.9993 32.0000 1.9709 1.9723 417.5470 417.9161 0.0554 -1.0000 -1.0000 5537488 1584953742.60 151.8338 59.9993 32.0000 1.9698 1.9712 417.6019 417.9713 0.0556 -1.0000 -1.0000 5537548 1584953742.70 151.6646 59.9993 32.0000 1.9701 1.9715 417.4660 417.8360 0.0556 -1.0000 -1.0000 5537618 1584953742.80 151.6434 59.9993 32.0000 1.9699 1.9713 417.3869 417.7573 0.0557 -1.0000 -1.0000 5537678 1584953742.90 151.6434 59.9993 32.0000 1.9708 1.9723 417.2657 417.6347 0.0554 -1.0000 -1.0000 5537748 1584953743.00 151.6434 59.9993 32.0000 1.9714 1.9728 417.2467 417.6167 0.0556 -1.0000 -1.0000 5537818 1584953743.10 151.6434 59.9993 32.0000 1.9694 1.9709 417.5131 417.8825 0.0555 -1.0000 -1.0000 5537878 1584953743.20 151.6434 59.9993 32.0000 1.9702 1.9716 417.5034 417.8730 0.0556 -1.0000 -1.0000 5537937 1584953743.30 151.4919 59.9993 32.0000 1.9710 1.9724 417.6922 418.0626 0.0557 -1.0000 -1.0000 5538017 1584953743.40 151.4919 59.9993 32.0000 1.9681 1.9696 417.5383 417.9078 0.0554 -1.0000 -1.0000 5538078 1584953743.50 151.4919 59.9993 32.0000 1.9698 1.9712 417.4907 417.8591 0.0554 -1.0000 -1.0000 5538137 1584953743.60 151.4919 59.9993 32.0000 1.9713 1.9728 417.4232 417.7918 0.0554 -1.0000 -1.0000 5538217 1584953743.70 151.4919 59.9993 32.0000 1.9716 1.9730 417.2286 417.5976 0.0555 -1.0000 -1.0000 5538278 1584953743.80 151.5082 59.9993 32.0000 1.9702 1.9716 417.2853 417.6540 0.0554 -1.0000 -1.0000 5538337 1584953743.90 151.5146 59.9993 32.0000 1.9713 1.9728 417.2188 417.5874 0.0555 -1.0000 -1.0000 5538567 1584953744.00 151.5146 59.9993 32.0000 1.9715 1.9730 417.6124 417.9819 0.0555 -1.0000 -1.0000 5538637 1584953744.10 151.5146 59.9993 32.0000 1.9693 1.9707 417.5424 417.9099 0.0553 -1.0000 -1.0000 5538697 1584953744.20 151.5146 59.9993 32.0000 1.9692 1.9706 417.6849 418.0541 0.0555 -1.0000 -1.0000 5538767 1584953744.30 151.5146 59.9993 32.0000 1.9701 1.9715 417.5242 417.8931 0.0554 -1.0000 -1.0000 5538837 1584953744.40 151.4613 59.9993 32.0000 1.9707 1.9722 417.4885 417.8584 0.0556 -1.0000 -1.0000 5539077 1584953744.50 151.4613 59.9993 32.0000 1.9720 1.9734 417.3149 417.6843 0.0555 -1.0000 -1.0000 5539137 1584953744.60 151.4613 59.9993 32.0000 1.9725 1.9739 417.4193 417.7884 0.0555 -1.0000 -1.0000 5539197 1584953744.70 151.4613 59.9993 32.0000 1.9712 1.9726 417.2251 417.5942 0.0554 -1.0000 -1.0000 5539277 1584953744.80 151.4613 59.9993 32.0000 1.9711 1.9726 417.3436 417.7123 0.0555 -1.0000 -1.0000 5539337 1584953744.90 151.4613 59.9993 32.0000 1.9703 1.9718 417.3289 417.6980 0.0555 -1.0000 -1.0000 5539557 1584953745.00 151.3829 59.9998 32.0000 1.9665 1.9679 417.3082 417.6771 0.0554 -1.0000 -1.0000 5539627 1584953745.10 151.3000 60.0003 32.0000 1.9699 1.9713 417.7374 418.1075 0.0556 -1.0000 -1.0000 5539697 1584953745.20 151.3000 60.0003 32.0000 1.9704 1.9718 417.4669 417.8358 0.0554 -1.0000 -1.0000 5539757 1584953745.30 151.3000 60.0003 32.0000 1.9682 1.9696 417.7107 418.0808 0.0557 -1.0000 -1.0000 5539826 1584953745.40 151.3000 60.0003 32.0000 1.9690 1.9705 417.4481 417.8174 0.0555 -1.0000 -1.0000 5540596 1584953745.50 151.3000 60.0003 32.0000 1.9706 1.9720 417.4612 417.8309 0.0555 -1.0000 -1.0000 5540756 1584953745.60 151.3704 60.0003 32.0000 1.9711 1.9725 417.4508 417.8209 0.0556 -1.0000 -1.0000 5540826 1584953745.70 151.3704 60.0003 32.0000 1.9704 1.9718 417.4400 417.8090 0.0555 -1.0000 -1.0000 5540886 1584953745.80 151.3704 60.0003 32.0000 1.9709 1.9723 417.1790 417.5478 0.0554 -1.0000 -1.0000 5540946 1584953745.90 151.3704 60.0003 32.0000 1.9709 1.9724 417.3887 417.7573 0.0554 -1.0000 -1.0000 5541026 1584953746.00 151.3704 60.0003 32.0000 1.9719 1.9733 417.4244 417.7927 0.0553 -1.0000 -1.0000 5541086 1584953746.10 151.5074 60.0003 32.0000 1.9708 1.9723 417.4707 417.8403 0.0556 -1.0000 -1.0000 5541146 1584953746.20 151.5361 60.0003 32.0000 1.9697 1.9712 417.5571 417.9266 0.0556 -1.0000 -1.0000 5541216 1584953746.30 151.5361 60.0003 32.0000 1.9696 1.9710 417.7026 418.0743 0.0558 -1.0000 -1.0000 5541286 1584953746.40 151.5361 60.0003 32.0000 1.9703 1.9717 417.7587 418.1291 0.0556 -1.0000 -1.0000 5541366 1584953746.50 151.5361 60.0003 32.0000 1.9709 1.9723 417.1581 417.5267 0.0554 -1.0000 -1.0000 5541426 1584953746.60 151.5361 60.0003 32.0000 1.9722 1.9737 417.1817 417.5495 0.0554 -1.0000 -1.0000 5541486 1584953746.70 151.5543 60.0003 32.0000 1.9721 1.9736 417.2305 417.5998 0.0556 -1.0000 -1.0000 5541566 1584953746.80 151.5543 60.0003 32.0000 1.9717 1.9731 417.4195 417.7890 0.0555 -1.0000 -1.0000 5541626 1584953746.90 151.5543 60.0003 32.0000 1.9701 1.9715 417.5379 417.9065 0.0554 -1.0000 -1.0000 5541686 1584953747.00 151.5543 60.0003 32.0000 1.9697 1.9712 417.6386 418.0080 0.0555 -1.0000 -1.0000 5542045 1584953747.10 151.5543 60.0003 32.0000 1.9698 1.9712 417.6299 417.9993 0.0555 -1.0000 -1.0000 5542115 1584953747.20 151.5543 60.0003 32.0000 1.9700 1.9714 417.6007 417.9703 0.0556 -1.0000 -1.0000 5542175 1584953747.30 151.5543 60.0003 32.0000 1.9700 1.9714 417.6533 418.0222 0.0555 -1.0000 -1.0000 5542245 1584953747.40 151.5543 60.0003 32.0000 1.9692 1.9707 417.4809 417.8499 0.0553 -1.0000 -1.0000 5542305 1584953747.50 151.5543 60.0003 32.0000 1.9698 1.9712 417.4139 417.7825 0.0554 -1.0000 -1.0000 5542395 1584953747.60 151.5543 60.0003 32.0000 1.9716 1.9730 417.2822 417.6514 0.0555 -1.0000 -1.0000 5542465 1584953747.70 151.5543 60.0003 32.0000 1.9695 1.9709 417.3703 417.7389 0.0554 -1.0000 -1.0000 5542525 1584953747.80 151.5270 60.0003 32.0000 1.9693 1.9707 417.5575 417.9266 0.0555 -1.0000 -1.0000 5542585 1584953747.90 151.5270 60.0003 32.0000 1.9695 1.9709 417.5616 417.9307 0.0555 -1.0000 -1.0000 5542655 1584953748.00 151.5270 60.0003 32.0000 1.9690 1.9704 417.6644 418.0342 0.0556 -1.0000 -1.0000 5542725 1584953748.10 151.5270 60.0003 32.0000 1.9693 1.9707 417.6131 417.9831 0.0555 -1.0000 -1.0000 5542785 1584953748.20 151.5270 60.0003 32.0000 1.9713 1.9727 417.4899 417.8592 0.0556 -1.0000 -1.0000 5542855 1584953748.30 151.5270 60.0003 32.0000 1.9706 1.9721 417.3205 417.6900 0.0555 -1.0000 -1.0000 5542925 1584953748.40 151.5390 60.0003 32.0000 1.9716 1.9731 417.3738 417.7426 0.0555 -1.0000 -1.0000 5543055 1584953748.50 151.5821 60.0003 32.0000 1.9709 1.9723 417.1856 417.5548 0.0555 -1.0000 -1.0000 5543315 1584953748.60 151.5821 60.0003 32.0000 1.9707 1.9722 417.2878 417.6569 0.0555 -1.0000 -1.0000 5543375 1584953748.70 151.5821 60.0003 32.0000 1.9699 1.9714 417.7041 418.0734 0.0555 -1.0000 -1.0000 5543455 1584953748.80 151.5821 60.0003 32.0000 1.9705 1.9719 417.7410 418.1102 0.0555 -1.0000 -1.0000 5543515 1584953748.90 151.5821 60.0003 32.0000 1.9708 1.9722 417.6955 418.0652 0.0555 -1.0000 -1.0000 5543575 1584953749.00 151.5376 60.0003 32.0000 1.9687 1.9702 417.5789 417.9484 0.0556 -1.0000 -1.0000 5543654 1584953749.10 151.5105 60.0003 32.0000 1.9701 1.9715 417.3138 417.6830 0.0555 -1.0000 -1.0000 5544087 1584953749.20 151.5105 60.0003 32.0000 1.9703 1.9718 417.4526 417.8226 0.0555 -1.0000 -1.0000 5544146 1584953749.30 151.5105 60.0003 32.0000 1.9709 1.9723 417.2158 417.5845 0.0555 -1.0000 -1.0000 5544226 1584953749.40 151.5105 60.0003 32.0000 1.9699 1.9714 417.2720 417.6404 0.0553 -1.0000 -1.0000 5544287 1584953749.50 151.5105 60.0003 32.0000 1.9694 1.9708 417.4434 417.8114 0.0553 -1.0000 -1.0000 5544346 1584953749.60 151.3805 60.0003 32.0000 1.9694 1.9708 417.3336 417.7028 0.0557 -1.0000 -1.0000 5544416 1584953749.70 151.3805 60.0003 32.0000 1.9708 1.9722 417.4252 417.7948 0.0555 -1.0000 -1.0000 5544486 1584953749.80 151.3805 60.0003 32.0000 1.9687 1.9702 417.8198 418.1896 0.0556 -1.0000 -1.0000 5544546 1584953749.90 151.3805 60.0003 32.0000 1.9698 1.9713 417.5766 417.9463 0.0555 -1.0000 -1.0000 5544616 1584953750.00 151.3805 60.0003 32.0000 1.9701 1.9715 417.5046 417.8753 0.0557 -1.0000 -1.0000 5544676 1584953750.10 151.5436 59.9999 32.0000 1.9712 1.9726 417.4629 417.8326 0.0556 -1.0000 -1.0000 5544806 1584953750.20 151.8402 59.9991 32.0000 1.9710 1.9724 417.2978 417.6675 0.0556 -1.0000 -1.0000 5544876 1584953750.30 151.8402 59.9991 32.0000 1.9719 1.9733 417.3305 417.6983 0.0553 -1.0000 -1.0000 5544936 1584953750.40 151.8402 59.9991 32.0000 1.9711 1.9725 417.2514 417.6186 0.0552 -1.0000 -1.0000 5545016 1584953750.50 151.8402 59.9991 32.0000 1.9700 1.9714 417.1418 417.5085 0.0552 -1.0000 -1.0000 5545076 1584953750.60 151.8402 59.9991 32.0000 1.9714 1.9729 417.2717 417.6402 0.0553 -1.0000 -1.0000 5545356 1584953750.70 151.8402 59.9991 32.0000 1.9715 1.9729 417.3127 417.6807 0.0554 -1.0000 -1.0000 5545436 1584953750.80 151.8402 59.9991 32.0000 1.9703 1.9718 417.3654 417.7345 0.0554 -1.0000 -1.0000 5545496 1584953750.90 151.8402 59.9991 32.0000 1.9720 1.9734 417.6026 417.9709 0.0553 -1.0000 -1.0000 5545556 1584953751.00 151.8402 59.9991 32.0000 1.9712 1.9726 417.6440 418.0117 0.0552 -1.0000 -1.0000 5545626 1584953751.10 151.8402 59.9991 32.0000 1.9708 1.9723 417.5999 417.9692 0.0554 -1.0000 -1.0000 5545806 1584953751.20 151.8402 59.9991 32.0000 1.9718 1.9732 417.3690 417.7372 0.0553 -1.0000 -1.0000 5545866 1584953751.30 151.7170 59.9991 32.0000 1.9718 1.9733 417.2848 417.6533 0.0554 -1.0000 -1.0000 5545946 1584953751.40 151.7170 59.9991 32.0000 1.9721 1.9735 417.1388 417.5063 0.0553 -1.0000 -1.0000 5546005 1584953751.50 151.7170 59.9991 32.0000 1.9713 1.9727 417.2607 417.6297 0.0555 -1.0000 -1.0000 5546066 1584953751.60 151.7170 59.9991 32.0000 1.9706 1.9720 417.5515 417.9211 0.0555 -1.0000 -1.0000 5547155 1584953751.70 151.7170 59.9991 32.0000 1.9701 1.9715 417.4889 417.8575 0.0555 -1.0000 -1.0000 5547225 1584953751.80 151.7170 59.9991 32.0000 1.9685 1.9699 417.5074 417.8773 0.0556 -1.0000 -1.0000 5547285 1584953751.90 151.6812 59.9991 32.0000 1.9692 1.9706 417.5121 417.8804 0.0554 -1.0000 -1.0000 5547365 1584953752.00 151.6812 59.9991 32.0000 1.9714 1.9729 417.4218 417.7903 0.0554 -1.0000 -1.0000 5547425 1584953752.10 151.6812 59.9991 32.0000 1.9706 1.9721 417.3401 417.7094 0.0556 -1.0000 -1.0000 5547485 1584953752.20 151.6812 59.9991 32.0000 1.9719 1.9734 417.2724 417.6414 0.0554 -1.0000 -1.0000 5547565 1584953752.30 151.6812 59.9991 32.0000 1.9701 1.9716 417.3819 417.7502 0.0554 -1.0000 -1.0000 5547625 1584953752.40 151.6066 59.9991 32.0000 1.9694 1.9709 417.3782 417.7466 0.0554 -1.0000 -1.0000 5547695 1584953752.50 151.5987 59.9991 32.0000 1.9716 1.9730 417.3968 417.7661 0.0555 -1.0000 -1.0000 5547755 1584953752.60 151.5987 59.9991 32.0000 1.9694 1.9709 417.6418 418.0093 0.0551 -1.0000 -1.0000 5547824 1584953752.70 151.5987 59.9991 32.0000 1.9690 1.9704 417.7152 418.0835 0.0554 -1.0000 -1.0000 5548065 1584953752.80 151.5987 59.9991 32.0000 1.9699 1.9714 417.7008 418.0695 0.0553 -1.0000 -1.0000 5548124 1584953752.90 151.5987 59.9991 32.0000 1.9708 1.9723 417.7272 418.0957 0.0554 -1.0000 -1.0000 5548194 1584953753.00 151.4423 59.9991 32.0000 1.9672 1.9687 417.6074 417.9774 0.0556 -1.0000 -1.0000 5548264 1584953753.10 151.4423 59.9991 32.0000 1.9705 1.9720 417.3928 417.7615 0.0553 -1.0000 -1.0000 5548324 1584953753.20 151.4423 59.9991 32.0000 1.9702 1.9717 417.2477 417.6168 0.0555 -1.0000 -1.0000 5548394 1584953753.30 151.4423 59.9991 32.0000 1.9711 1.9725 417.3092 417.6771 0.0553 -1.0000 -1.0000 5548464 1584953753.40 151.4423 59.9991 32.0000 1.9707 1.9722 417.4211 417.7893 0.0553 -1.0000 -1.0000 5548524 1584953753.50 151.4423 59.9991 32.0000 1.9705 1.9719 417.3281 417.6976 0.0555 -1.0000 -1.0000 5548584 1584953753.60 151.4423 59.9991 32.0000 1.9689 1.9703 417.3453 417.7127 0.0552 -1.0000 -1.0000 5548664 1584953753.70 151.4423 59.9991 32.0000 1.9692 1.9707 417.4869 417.8551 0.0554 -1.0000 -1.0000 5548724 1584953753.80 151.4423 59.9991 32.0000 1.9699 1.9713 417.6164 417.9850 0.0553 -1.0000 -1.0000 5548784 1584953753.90 151.4423 59.9991 32.0000 1.9689 1.9703 417.6856 418.0533 0.0553 -1.0000 -1.0000 5548854 1584953754.00 151.4423 59.9991 32.0000 1.9702 1.9717 417.6376 418.0065 0.0554 -1.0000 -1.0000 5548924 1584953754.10 151.7507 59.9979 32.0000 1.9700 1.9714 417.5294 417.8978 0.0554 -1.0000 -1.0000 5548984 1584953754.20 151.7507 59.9979 32.0000 1.9720 1.9734 417.3280 417.6967 0.0554 -1.0000 -1.0000 5549054 1584953754.30 151.7507 59.9979 32.0000 1.9717 1.9732 417.2967 417.6644 0.0553 -1.0000 -1.0000 5549124 1584953754.40 151.7507 59.9979 32.0000 1.9738 1.9753 417.3371 417.7054 0.0554 -1.0000 -1.0000 5549194 1584953754.50 151.7507 59.9979 32.0000 1.9704 1.9719 417.4788 417.8478 0.0554 -1.0000 -1.0000 5549254 1584953754.60 151.7507 59.9979 32.0000 1.9684 1.9699 417.4313 417.7989 0.0553 -1.0000 -1.0000 5549314 1584953754.70 151.7507 59.9979 32.0000 1.9689 1.9704 417.5555 417.9233 0.0552 -1.0000 -1.0000 5549394 1584953754.80 151.7507 59.9979 32.0000 1.9702 1.9716 417.6753 418.0439 0.0554 -1.0000 -1.0000 5549454 1584953754.90 151.7507 59.9979 32.0000 1.9680 1.9694 417.5815 417.9499 0.0554 -1.0000 -1.0000 5549514 1584953755.00 151.7507 59.9979 32.0000 1.9708 1.9722 417.6979 418.0672 0.0555 -1.0000 -1.0000 5549594 1584953755.10 151.7507 59.9979 32.0000 1.9702 1.9716 417.6262 417.9950 0.0553 -1.0000 -1.0000 5549654 1584953755.20 151.7507 59.9979 32.0000 1.9695 1.9709 417.3922 417.7596 0.0552 -1.0000 -1.0000 5550033 1584953755.30 151.6573 59.9979 32.0000 1.9707 1.9721 417.1877 417.5554 0.0553 -1.0000 -1.0000 5550113 1584953755.40 151.5872 59.9979 32.0000 1.9715 1.9729 417.3314 417.7004 0.0554 -1.0000 -1.0000 5550173 1584953755.50 151.5872 59.9979 32.0000 1.9718 1.9732 417.4184 417.7867 0.0553 -1.0000 -1.0000 5550233 1584953755.60 151.5872 59.9979 32.0000 1.9702 1.9716 417.5468 417.9143 0.0552 -1.0000 -1.0000 5550303 1584953755.70 151.5872 59.9979 32.0000 1.9703 1.9717 417.6576 418.0271 0.0555 -1.0000 -1.0000 5551173 1584953755.80 151.5872 59.9979 32.0000 1.9687 1.9701 417.6996 418.0696 0.0556 -1.0000 -1.0000 5551233 1584953755.90 151.5978 59.9979 32.0000 1.9684 1.9698 417.5286 417.8978 0.0555 -1.0000 -1.0000 5551303 1584953756.00 151.5989 59.9979 32.0000 1.9705 1.9719 417.2946 417.6633 0.0554 -1.0000 -1.0000 5551373 1584953756.10 151.5989 59.9979 32.0000 1.9700 1.9714 417.2536 417.6218 0.0553 -1.0000 -1.0000 5551433 1584953756.20 151.5989 59.9979 32.0000 1.9708 1.9723 417.2222 417.5902 0.0554 -1.0000 -1.0000 5551503 1584953756.30 151.5989 59.9979 32.0000 1.9699 1.9713 417.4073 417.7756 0.0553 -1.0000 -1.0000 5551573 1584953756.40 151.5989 59.9979 32.0000 1.9698 1.9712 417.6930 418.0612 0.0553 -1.0000 -1.0000 5551643 1584953756.50 151.4866 59.9979 32.0000 1.9703 1.9717 417.6396 418.0086 0.0555 -1.0000 -1.0000 5551703 1584953756.60 151.4866 59.9979 32.0000 1.9714 1.9729 417.6667 418.0358 0.0554 -1.0000 -1.0000 5551763 1584953756.70 151.4866 59.9979 32.0000 1.9710 1.9724 417.6061 417.9757 0.0555 -1.0000 -1.0000 5551843 1584953756.80 151.4866 59.9979 32.0000 1.9700 1.9715 417.5248 417.8937 0.0555 -1.0000 -1.0000 5551902 1584953756.90 151.4866 59.9979 32.0000 1.9712 1.9726 417.4707 417.8402 0.0555 -1.0000 -1.0000 5551963 1584953757.00 151.4226 59.9979 32.0000 1.9722 1.9736 417.1861 417.5537 0.0553 -1.0000 -1.0000 5552042 1584953757.10 151.4226 59.9979 32.0000 1.9707 1.9721 417.4314 417.8007 0.0556 -1.0000 -1.0000 5552102 1584953757.20 151.4226 59.9979 32.0000 1.9685 1.9700 417.4064 417.7747 0.0553 -1.0000 -1.0000 5552163 1584953757.30 151.4226 59.9979 32.0000 1.9682 1.9696 417.2037 417.5730 0.0555 -1.0000 -1.0000 5552232 1584953757.40 151.4226 59.9979 32.0000 1.9693 1.9707 417.5095 417.8789 0.0555 -1.0000 -1.0000 5552312 1584953757.50 151.4226 59.9979 32.0000 1.9710 1.9725 417.5588 417.9268 0.0552 -1.0000 -1.0000 5552372 1584953757.60 151.4226 59.9979 32.0000 1.9711 1.9725 417.4783 417.8466 0.0554 -1.0000 -1.0000 5552442 1584953757.70 151.4226 59.9979 32.0000 1.9713 1.9728 417.4206 417.7900 0.0556 -1.0000 -1.0000 5552502 1584953757.80 151.4226 59.9979 32.0000 1.9714 1.9728 417.3008 417.6700 0.0555 -1.0000 -1.0000 5552572 1584953757.90 151.4226 59.9979 32.0000 1.9724 1.9738 417.1893 417.5580 0.0555 -1.0000 -1.0000 5552642 1584953758.00 151.4226 59.9979 32.0000 1.9713 1.9728 417.4103 417.7788 0.0554 -1.0000 -1.0000 5552702 1584953758.10 151.3917 59.9979 32.0000 1.9710 1.9724 417.5505 417.9199 0.0554 -1.0000 -1.0000 5552772 1584953758.20 151.3917 59.9979 32.0000 1.9696 1.9710 417.5373 417.9054 0.0553 -1.0000 -1.0000 5552842 1584953758.30 151.3917 59.9979 32.0000 1.9688 1.9703 417.5069 417.8749 0.0553 -1.0000 -1.0000 5553222 1584953758.40 151.3917 59.9979 32.0000 1.9695 1.9709 417.6759 418.0458 0.0555 -1.0000 -1.0000 5553292 1584953758.50 151.3917 59.9979 32.0000 1.9703 1.9717 417.4906 417.8597 0.0555 -1.0000 -1.0000 5553362 1584953758.60 151.3917 59.9979 32.0000 1.9722 1.9737 417.2973 417.6664 0.0555 -1.0000 -1.0000 5553422 1584953758.70 151.3917 59.9979 32.0000 1.9702 1.9716 417.2245 417.5941 0.0555 -1.0000 -1.0000 5553492 1584953758.80 151.4389 59.9979 32.0000 1.9700 1.9714 417.0862 417.4556 0.0556 -1.0000 -1.0000 5554071 1584953758.90 151.5010 59.9979 32.0000 1.9712 1.9727 417.3388 417.7071 0.0554 -1.0000 -1.0000 5554141 1584953759.00 151.5010 59.9979 32.0000 1.9712 1.9726 417.3933 417.7624 0.0555 -1.0000 -1.0000 5554211 1584953759.10 151.5010 59.9979 32.0000 1.9699 1.9714 417.4428 417.8122 0.0555 -1.0000 -1.0000 5554271 1584953759.20 151.5010 59.9979 32.0000 1.9713 1.9727 417.4806 417.8506 0.0557 -1.0000 -1.0000 5554341 1584953759.30 151.5010 59.9979 32.0000 1.9706 1.9720 417.6881 418.0577 0.0554 -1.0000 -1.0000 5554411 1584953759.40 151.2903 59.9979 32.0000 1.9708 1.9723 417.6455 418.0153 0.0555 -1.0000 -1.0000 5554471 1584953759.50 151.2903 59.9979 32.0000 1.9704 1.9718 417.6499 418.0198 0.0556 -1.0000 -1.0000 5554541 1584953759.60 151.2903 59.9979 32.0000 1.9716 1.9730 417.2727 417.6422 0.0555 -1.0000 -1.0000 5554611 1584953759.70 151.2903 59.9979 32.0000 1.9709 1.9723 417.3177 417.6870 0.0556 -1.0000 -1.0000 5554671 1584953759.80 151.2903 59.9979 32.0000 1.9698 1.9712 417.2684 417.6378 0.0554 -1.0000 -1.0000 5554741 1584953759.90 151.2903 59.9979 32.0000 1.9707 1.9722 417.4002 417.7696 0.0556 -1.0000 -1.0000 5554811 1584953760.00 151.3791 59.9973 32.0000 1.9697 1.9711 417.6936 418.0646 0.0556 -1.0000 -1.0000 5554871 1584953760.10 151.3791 59.9973 32.0000 1.9692 1.9706 417.5419 417.9108 0.0554 -1.0000 -1.0000 5554931 1584953760.20 151.3791 59.9973 32.0000 1.9708 1.9722 417.5825 417.9511 0.0555 -1.0000 -1.0000 5555011 1584953760.30 151.3791 59.9973 32.0000 1.9702 1.9716 417.6931 418.0628 0.0555 -1.0000 -1.0000 5555311 1584953760.40 151.5598 59.9973 32.0000 1.9698 1.9712 417.7307 418.0991 0.0553 -1.0000 -1.0000 5555381 1584953760.50 151.5598 59.9973 32.0000 1.9706 1.9720 417.5270 417.8956 0.0554 -1.0000 -1.0000 5555441 1584953760.60 151.5598 59.9973 32.0000 1.9702 1.9716 417.6521 418.0208 0.0554 -1.0000 -1.0000 5555511 1584953760.70 151.5598 59.9973 32.0000 1.9715 1.9730 417.4143 417.7835 0.0555 -1.0000 -1.0000 5555581 1584953760.80 151.5598 59.9973 32.0000 1.9718 1.9733 417.3250 417.6939 0.0554 -1.0000 -1.0000 5555810 1584953760.90 151.5598 59.9973 32.0000 1.9702 1.9716 417.4378 417.8074 0.0556 -1.0000 -1.0000 5555871 1584953761.00 151.5598 59.9973 32.0000 1.9711 1.9725 417.5185 417.8864 0.0553 -1.0000 -1.0000 5555950 1584953761.10 151.5598 59.9973 32.0000 1.9702 1.9716 417.7982 418.1678 0.0555 -1.0000 -1.0000 5556010 1584953761.20 151.5598 59.9973 32.0000 1.9709 1.9724 417.7870 418.1564 0.0555 -1.0000 -1.0000 5556070 1584953761.30 151.5598 59.9973 32.0000 1.9708 1.9722 417.7049 418.0748 0.0555 -1.0000 -1.0000 5556140 1584953761.40 151.5598 59.9973 32.0000 1.9698 1.9712 417.6750 418.0433 0.0553 -1.0000 -1.0000 5556620 1584953761.50 151.5598 59.9973 32.0000 1.9702 1.9716 417.4707 417.8389 0.0554 -1.0000 -1.0000 5556680 1584953761.60 151.5172 59.9973 32.0000 1.9712 1.9726 417.4087 417.7780 0.0555 -1.0000 -1.0000 5556760 1584953761.70 151.5172 59.9973 32.0000 1.9724 1.9738 417.3107 417.6806 0.0556 -1.0000 -1.0000 5556820 1584953761.80 151.5172 59.9973 32.0000 1.9703 1.9717 417.6513 418.0205 0.0555 -1.0000 -1.0000 5556890 1584953761.90 151.5172 59.9973 32.0000 1.9694 1.9709 417.6674 418.0370 0.0555 -1.0000 -1.0000 5556960 1584953762.00 151.5172 59.9973 32.0000 1.9700 1.9714 417.7435 418.1130 0.0555 -1.0000 -1.0000 5557020 1584953762.10 151.5172 59.9973 32.0000 1.9697 1.9711 417.4531 417.8225 0.0556 -1.0000 -1.0000 5557080 1584953762.20 151.5172 59.9973 32.0000 1.9708 1.9723 417.4602 417.8301 0.0555 -1.0000 -1.0000 5557160 1584953762.30 151.6433 59.9973 32.0000 1.9710 1.9725 417.3994 417.7685 0.0555 -1.0000 -1.0000 5557220 1584953762.40 151.6433 59.9973 32.0000 1.9710 1.9724 417.5073 417.8771 0.0555 -1.0000 -1.0000 5557290 1584953762.50 151.6433 59.9973 32.0000 1.9726 1.9741 417.3051 417.6742 0.0555 -1.0000 -1.0000 5557350 1584953762.60 151.6433 59.9973 32.0000 1.9702 1.9717 417.2655 417.6356 0.0556 -1.0000 -1.0000 5557420 1584953762.70 151.6433 59.9973 32.0000 1.9714 1.9728 417.2885 417.6583 0.0556 -1.0000 -1.0000 5557490 1584953762.80 151.6433 59.9973 32.0000 1.9719 1.9733 417.4020 417.7722 0.0556 -1.0000 -1.0000 5557550 1584953762.90 151.4283 59.9973 32.0000 1.9710 1.9724 417.6938 418.0631 0.0556 -1.0000 -1.0000 5558089 1584953763.00 151.4283 59.9973 32.0000 1.9700 1.9715 417.9331 418.3039 0.0556 -1.0000 -1.0000 5558159 1584953763.10 151.4283 59.9973 32.0000 1.9681 1.9696 417.6473 418.0168 0.0555 -1.0000 -1.0000 5558219 1584953763.20 151.4283 59.9973 32.0000 1.9679 1.9693 417.4844 417.8543 0.0557 -1.0000 -1.0000 5558309 1584953763.30 151.4283 59.9973 32.0000 1.9710 1.9724 417.3650 417.7350 0.0555 -1.0000 -1.0000 5558379 1584953763.40 151.4873 59.9973 32.0000 1.9721 1.9735 417.4219 417.7912 0.0555 -1.0000 -1.0000 5558439 1584953763.50 151.4873 59.9973 32.0000 1.9714 1.9728 417.3549 417.7234 0.0554 -1.0000 -1.0000 5558509 1584953763.60 151.4873 59.9973 32.0000 1.9699 1.9713 417.4827 417.8524 0.0556 -1.0000 -1.0000 5558579 1584953763.70 151.4873 59.9973 32.0000 1.9712 1.9727 417.4223 417.7913 0.0555 -1.0000 -1.0000 5558639 1584953763.80 151.4873 59.9973 32.0000 1.9690 1.9704 417.6527 418.0231 0.0557 -1.0000 -1.0000 5558699 1584953763.90 151.4888 59.9973 32.0000 1.9713 1.9727 417.7346 418.1035 0.0554 -1.0000 -1.0000 5558779 1584953764.00 151.5162 59.9973 32.0000 1.9699 1.9713 417.6259 417.9959 0.0556 -1.0000 -1.0000 5558839 1584953764.10 151.5162 59.9973 32.0000 1.9702 1.9717 417.5392 417.9094 0.0556 -1.0000 -1.0000 5558899 1584953764.20 151.5162 59.9973 32.0000 1.9707 1.9722 417.6870 418.0570 0.0556 -1.0000 -1.0000 5558979 1584953764.30 151.5162 59.9973 32.0000 1.9692 1.9706 417.2454 417.6150 0.0556 -1.0000 -1.0000 5559039 1584953764.40 151.5162 59.9973 32.0000 1.9709 1.9723 417.3630 417.7325 0.0555 -1.0000 -1.0000 5559349 1584953764.50 151.5162 59.9973 32.0000 1.9702 1.9716 417.3873 417.7553 0.0553 -1.0000 -1.0000 5559409 1584953764.60 151.5162 59.9973 32.0000 1.9721 1.9735 417.3510 417.7193 0.0554 -1.0000 -1.0000 5559469 1584953764.70 151.5162 59.9973 32.0000 1.9706 1.9720 417.5864 417.9555 0.0555 -1.0000 -1.0000 5559549 1584953764.80 151.5162 59.9973 32.0000 1.9714 1.9728 417.7803 418.1495 0.0555 -1.0000 -1.0000 5559608 1584953764.90 151.5162 59.9973 32.0000 1.9693 1.9707 417.6872 418.0574 0.0556 -1.0000 -1.0000 5559669 1584953765.00 151.5162 59.9973 32.0000 1.9696 1.9710 417.5039 417.8719 0.0554 -1.0000 -1.0000 5559988 1584953765.10 151.5162 59.9973 32.0000 1.9722 1.9736 417.3989 417.7695 0.0557 -1.0000 -1.0000 5600048 1584953765.20 151.5162 59.9973 32.0000 1.9717 1.9731 417.4621 417.8319 0.0555 -1.0000 -1.0000 5600108 1584953765.30 151.5162 59.9973 32.0000 1.9717 1.9731 417.4886 417.8573 0.0555 -1.0000 -1.0000 5600178 1584953765.40 151.5694 59.9953 32.0000 1.9707 1.9721 417.2499 417.6197 0.0556 -1.0000 -1.0000 5600238 1584953765.50 151.5764 59.9950 32.0000 1.9685 1.9699 417.3913 417.7613 0.0556 -1.0000 -1.0000 5600578 1584953765.60 151.5478 59.9950 32.0000 1.9700 1.9714 417.5162 417.8865 0.0556 -1.0000 -1.0000 5600648 1584953765.70 151.5478 59.9950 32.0000 1.9686 1.9700 417.5154 417.8844 0.0554 -1.0000 -1.0000 5600718 1584953765.80 151.5478 59.9950 32.0000 1.9677 1.9692 417.7260 418.0954 0.0555 -1.0000 -1.0000 5600778 1584953765.90 151.5478 59.9950 32.0000 1.9707 1.9721 417.5837 417.9534 0.0556 -1.0000 -1.0000 5600848 1584953766.00 151.5478 59.9950 32.0000 1.9690 1.9704 417.6012 417.9716 0.0557 -1.0000 -1.0000 5600908 1584953766.10 151.5478 59.9950 32.0000 1.9694 1.9709 417.5203 417.8890 0.0554 -1.0000 -1.0000 5600978 1584953766.20 151.5478 59.9950 32.0000 1.9698 1.9712 417.3552 417.7237 0.0555 -1.0000 -1.0000 5601048 1584953766.30 151.5478 59.9950 32.0000 1.9710 1.9724 417.2655 417.6344 0.0554 -1.0000 -1.0000 5601108 1584953766.40 151.5478 59.9950 32.0000 1.9709 1.9723 417.4705 417.8388 0.0555 -1.0000 -1.0000 5601188 1584953766.50 151.6604 59.9950 32.0000 1.9698 1.9712 417.5029 417.8730 0.0556 -1.0000 -1.0000 5601248 1584953766.60 151.6604 59.9950 32.0000 1.9705 1.9720 417.6543 418.0233 0.0554 -1.0000 -1.0000 5601308 1584953766.70 151.6604 59.9950 32.0000 1.9694 1.9708 417.5854 417.9546 0.0554 -1.0000 -1.0000 5601378 1584953766.80 151.5091 59.9950 32.0000 1.9691 1.9705 417.5573 417.9258 0.0554 -1.0000 -1.0000 5601448 1584953766.90 151.4574 59.9950 32.0000 1.9701 1.9716 417.5608 417.9306 0.0555 -1.0000 -1.0000 5601507 1584953767.00 151.4574 59.9950 32.0000 1.9700 1.9714 417.3959 417.7641 0.0554 -1.0000 -1.0000 5601578 1584953767.10 151.4574 59.9950 32.0000 1.9722 1.9736 417.4232 417.7928 0.0556 -1.0000 -1.0000 5601637 1584953767.20 151.4574 59.9950 32.0000 1.9699 1.9713 417.2486 417.6167 0.0553 -1.0000 -1.0000 5601707 1584953767.30 151.4574 59.9950 32.0000 1.9704 1.9718 417.5902 417.9585 0.0554 -1.0000 -1.0000 5601778 1584953767.40 151.4574 59.9950 32.0000 1.9702 1.9716 417.6962 418.0662 0.0557 -1.0000 -1.0000 5601837 1584953767.50 151.4574 59.9950 32.0000 1.9693 1.9707 417.7474 418.1160 0.0554 -1.0000 -1.0000 5602367 1584953767.60 151.4574 59.9950 32.0000 1.9710 1.9724 417.5623 417.9319 0.0555 -1.0000 -1.0000 5602437 1584953767.70 151.4574 59.9950 32.0000 1.9681 1.9696 417.5403 417.9086 0.0553 -1.0000 -1.0000 5602497 1584953767.80 151.4574 59.9950 32.0000 1.9714 1.9728 417.6693 418.0375 0.0554 -1.0000 -1.0000 5602567 1584953767.90 151.4574 59.9950 32.0000 1.9708 1.9722 417.5747 417.9438 0.0555 -1.0000 -1.0000 5602637 1584953768.00 151.5062 59.9950 32.0000 1.9729 1.9743 417.4678 417.8374 0.0555 -1.0000 -1.0000 5602847 1584953768.10 151.4933 59.9950 32.0000 1.9725 1.9739 417.3602 417.7281 0.0553 -1.0000 -1.0000 5602907 1584953768.20 151.4933 59.9950 32.0000 1.9702 1.9716 417.4073 417.7764 0.0556 -1.0000 -1.0000 5602987 1584953768.30 151.3976 59.9950 32.0000 1.9692 1.9706 417.5834 417.9529 0.0555 -1.0000 -1.0000 5603047 1584953768.40 151.3976 59.9950 32.0000 1.9703 1.9718 417.6008 417.9711 0.0557 -1.0000 -1.0000 5603117 1584953768.50 151.3976 59.9950 32.0000 1.9701 1.9716 417.5284 417.8982 0.0555 -1.0000 -1.0000 5603846 1584953768.60 151.4123 59.9950 32.0000 1.9722 1.9736 417.6895 418.0604 0.0556 -1.0000 -1.0000 5603916 1584953768.70 151.4465 59.9950 32.0000 1.9719 1.9733 417.4497 417.8188 0.0555 -1.0000 -1.0000 5603986 1584953768.80 151.4465 59.9950 32.0000 1.9714 1.9728 417.3634 417.7325 0.0555 -1.0000 -1.0000 5604046 1584953768.90 151.4465 59.9950 32.0000 1.9713 1.9727 417.4204 417.7893 0.0555 -1.0000 -1.0000 5604116 1584953769.00 151.4465 59.9950 32.0000 1.9711 1.9726 417.2556 417.6243 0.0554 -1.0000 -1.0000 5604186 1584953769.10 151.4465 59.9950 32.0000 1.9710 1.9724 417.5598 417.9278 0.0553 -1.0000 -1.0000 5604246 1584953769.20 151.5651 59.9950 32.0000 1.9722 1.9736 417.5620 417.9316 0.0556 -1.0000 -1.0000 5604306 1584953769.30 151.5651 59.9950 32.0000 1.9715 1.9730 417.7382 418.1088 0.0557 -1.0000 -1.0000 5604386 1584953769.40 151.5651 59.9950 32.0000 1.9708 1.9722 417.6730 418.0408 0.0554 -1.0000 -1.0000 5604446 1584953769.50 151.5651 59.9950 32.0000 1.9709 1.9724 417.6590 418.0289 0.0555 -1.0000 -1.0000 5604516 1584953769.60 151.5651 59.9950 32.0000 1.9717 1.9731 417.4087 417.7767 0.0553 -1.0000 -1.0000 5604826 1584953769.70 151.6973 59.9952 32.0000 1.9722 1.9737 417.3611 417.7292 0.0554 -1.0000 -1.0000 5604886 1584953769.80 151.6785 59.9954 32.0000 1.9714 1.9728 417.4321 417.8012 0.0555 -1.0000 -1.0000 5604946 1584953769.90 151.6742 59.9954 32.0000 1.9735 1.9749 417.3949 417.7644 0.0555 -1.0000 -1.0000 5605016 1584953770.00 151.6742 59.9954 32.0000 1.9730 1.9744 417.5084 417.8779 0.0555 -1.0000 -1.0000 5605086 1584953770.10 151.6742 59.9954 32.0000 1.9728 1.9742 417.2974 417.6658 0.0554 -1.0000 -1.0000 5605146 1584953770.20 151.6742 59.9954 32.0000 1.9710 1.9725 417.4653 417.8341 0.0555 -1.0000 -1.0000 5605216 1584953770.30 151.6742 59.9954 32.0000 1.9703 1.9717 417.4815 417.8510 0.0555 -1.0000 -1.0000 5605276 1584953770.40 151.6742 59.9954 32.0000 1.9703 1.9718 417.5379 417.9064 0.0554 -1.0000 -1.0000 5605356 1584953770.50 151.6742 59.9954 32.0000 1.9713 1.9727 417.5898 417.9582 0.0553 -1.0000 -1.0000 5605416 1584953770.60 151.6742 59.9954 32.0000 1.9696 1.9710 417.5996 417.9681 0.0554 -1.0000 -1.0000 5605546 1584953770.70 151.6742 59.9954 32.0000 1.9697 1.9711 417.6558 418.0245 0.0554 -1.0000 -1.0000 5605625 1584953770.80 151.6742 59.9954 32.0000 1.9702 1.9716 417.3899 417.7595 0.0556 -1.0000 -1.0000 5605685 1584953770.90 151.4753 59.9954 32.0000 1.9700 1.9714 417.2765 417.6452 0.0554 -1.0000 -1.0000 5605745 1584953771.00 151.4753 59.9954 32.0000 1.9710 1.9724 417.2017 417.5711 0.0555 -1.0000 -1.0000 5605815 1584953771.10 151.4753 59.9954 32.0000 1.9725 1.9739 417.3077 417.6756 0.0553 -1.0000 -1.0000 5605886 1584953771.20 151.4753 59.9954 32.0000 1.9706 1.9721 417.3241 417.6930 0.0555 -1.0000 -1.0000 5605945 1584953771.30 151.4753 59.9954 32.0000 1.9689 1.9703 417.5509 417.9198 0.0554 -1.0000 -1.0000 5606015 1584953771.40 151.4753 59.9954 32.0000 1.9681 1.9695 417.6138 417.9819 0.0553 -1.0000 -1.0000 5606075 1584953771.50 151.4753 59.9954 32.0000 1.9686 1.9700 417.5782 417.9469 0.0554 -1.0000 -1.0000 5606145 1584953771.60 151.4753 59.9954 32.0000 1.9697 1.9711 417.6023 417.9708 0.0553 -1.0000 -1.0000 5606325 1584953771.70 151.1819 59.9954 32.0000 1.9705 1.9719 417.4215 417.7894 0.0554 -1.0000 -1.0000 5606395 1584953771.80 151.1819 59.9954 32.0000 1.9701 1.9716 417.3164 417.6857 0.0556 -1.0000 -1.0000 5606455 1584953771.90 151.1819 59.9954 32.0000 1.9701 1.9715 417.5527 417.9213 0.0553 -1.0000 -1.0000 5606525 1584953772.00 151.1819 59.9954 32.0000 1.9716 1.9730 417.3365 417.7041 0.0553 -1.0000 -1.0000 5606585 1584953772.10 151.1819 59.9954 32.0000 1.9720 1.9734 417.3693 417.7374 0.0554 -1.0000 -1.0000 5606915 1584953772.20 151.1819 59.9954 32.0000 1.9715 1.9729 417.3888 417.7575 0.0554 -1.0000 -1.0000 5606985 1584953772.30 151.1819 59.9954 32.0000 1.9720 1.9734 417.3838 417.7516 0.0553 -1.0000 -1.0000 5607045 1584953772.40 151.1819 59.9954 32.0000 1.9714 1.9728 417.3329 417.7013 0.0553 -1.0000 -1.0000 5607125 1584953772.50 151.1819 59.9954 32.0000 1.9697 1.9711 417.6912 418.0588 0.0552 -1.0000 -1.0000 5607185 1584953772.60 151.7271 59.9954 32.0000 1.9702 1.9716 417.5418 417.9099 0.0554 -1.0000 -1.0000 5607365 1584953772.70 151.7271 59.9954 32.0000 1.9690 1.9704 417.8385 418.2089 0.0555 -1.0000 -1.0000 5607434 1584953772.80 151.7271 59.9954 32.0000 1.9688 1.9702 417.5077 417.8759 0.0553 -1.0000 -1.0000 5607495 1584953772.90 151.6873 59.9954 32.0000 1.9693 1.9707 417.5175 417.8847 0.0552 -1.0000 -1.0000 5607565 1584953773.00 151.4173 59.9954 32.0000 1.9706 1.9720 417.6130 417.9810 0.0553 -1.0000 -1.0000 5607635 1584953773.10 151.4173 59.9954 32.0000 1.9697 1.9712 417.5312 417.8993 0.0553 -1.0000 -1.0000 5607914 1584953773.20 151.3604 59.9954 32.0000 1.9714 1.9728 417.3286 417.6977 0.0554 -1.0000 -1.0000 5607975 1584953773.30 151.3604 59.9954 32.0000 1.9722 1.9736 417.4220 417.7899 0.0553 -1.0000 -1.0000 5608044 1584953773.40 151.3604 59.9954 32.0000 1.9703 1.9717 417.3479 417.7157 0.0553 -1.0000 -1.0000 5608104 1584953773.50 151.3604 59.9954 32.0000 1.9706 1.9721 417.4868 417.8532 0.0551 -1.0000 -1.0000 5608174 1584953773.60 151.3604 59.9954 32.0000 1.9696 1.9710 417.4698 417.8375 0.0554 -1.0000 -1.0000 5608244 1584953773.70 151.5139 59.9954 32.0000 1.9699 1.9713 417.5332 417.9020 0.0554 -1.0000 -1.0000 5608574 1584953773.80 151.5139 59.9954 32.0000 1.9704 1.9718 417.5758 417.9441 0.0554 -1.0000 -1.0000 5608634 1584953773.90 151.5139 59.9954 32.0000 1.9680 1.9694 417.6657 418.0342 0.0553 -1.0000 -1.0000 5608714 1584953774.00 151.5139 59.9954 32.0000 1.9698 1.9712 417.7490 418.1171 0.0553 -1.0000 -1.0000 5608774 1584953774.10 151.5139 59.9954 32.0000 1.9685 1.9700 417.6477 418.0157 0.0553 -1.0000 -1.0000 5608834 1584953774.20 151.5139 59.9954 32.0000 1.9686 1.9700 417.5320 417.8997 0.0552 -1.0000 -1.0000 5609074 1584953774.30 151.5139 59.9954 32.0000 1.9692 1.9707 417.5554 417.9235 0.0552 -1.0000 -1.0000 5609134 1584953774.40 151.5139 59.9954 32.0000 1.9713 1.9728 417.6585 418.0259 0.0553 -1.0000 -1.0000 5609204 1584953774.50 151.5012 59.9954 32.0000 1.9696 1.9710 417.6219 417.9893 0.0552 -1.0000 -1.0000 5609274 1584953774.60 151.4821 59.9954 32.0000 1.9696 1.9710 417.4142 417.7829 0.0554 -1.0000 -1.0000 5609334 1584953774.70 151.4821 59.9954 32.0000 1.9704 1.9718 417.4038 417.7726 0.0555 -1.0000 -1.0000 5609603 1584953774.80 151.4821 59.9954 32.0000 1.9706 1.9720 417.4336 417.8018 0.0554 -1.0000 -1.0000 5609663 1584953774.90 151.4821 59.9954 32.0000 1.9706 1.9720 417.4152 417.7839 0.0554 -1.0000 -1.0000 5609733 1584953775.00 151.2364 59.9954 32.0000 1.9708 1.9722 417.4778 417.8457 0.0553 -1.0000 -1.0000 5609803 1584953775.10 151.2364 59.9954 32.0000 1.9694 1.9708 417.4232 417.7913 0.0553 -1.0000 -1.0000 5609863 1584953775.20 151.2364 59.9954 32.0000 1.9693 1.9707 417.5706 417.9383 0.0552 -1.0000 -1.0000 5610093 1584953775.30 151.2364 59.9954 32.0000 1.9678 1.9693 417.6061 417.9734 0.0552 -1.0000 -1.0000 5610163 1584953775.40 151.2364 59.9954 32.0000 1.9672 1.9687 417.7458 418.1138 0.0553 -1.0000 -1.0000 5610223 1584953775.50 151.2612 59.9954 32.0000 1.9712 1.9726 417.6743 418.0420 0.0553 -1.0000 -1.0000 5610293 1584953775.60 151.2790 59.9954 32.0000 1.9709 1.9724 417.7547 418.1235 0.0553 -1.0000 -1.0000 5610363 1584953775.70 151.2790 59.9954 32.0000 1.9711 1.9726 417.5515 417.9189 0.0552 -1.0000 -1.0000 5610943 1584953775.80 151.2790 59.9954 32.0000 1.9694 1.9708 417.3781 417.7459 0.0553 -1.0000 -1.0000 5611003 1584953775.90 151.2790 59.9954 32.0000 1.9700 1.9714 417.4763 417.8436 0.0552 -1.0000 -1.0000 5611083 1584953776.00 151.2790 59.9954 32.0000 1.9698 1.9712 417.3645 417.7314 0.0551 -1.0000 -1.0000 5611143 1584953776.10 151.7540 59.9954 32.0000 1.9706 1.9720 417.3195 417.6861 0.0551 -1.0000 -1.0000 5611203 1584953776.20 151.7540 59.9954 32.0000 1.9708 1.9723 417.3939 417.7605 0.0551 -1.0000 -1.0000 5611283 1584953776.30 151.7540 59.9954 32.0000 1.9714 1.9729 417.4992 417.8663 0.0552 -1.0000 -1.0000 5611343 1584953776.40 151.7540 59.9954 32.0000 1.9696 1.9710 417.7880 418.1553 0.0551 -1.0000 -1.0000 5611412 1584953776.50 151.7540 59.9954 32.0000 1.9693 1.9707 417.7600 418.1271 0.0551 -1.0000 -1.0000 5611473 1584953776.60 151.5857 59.9954 32.0000 1.9670 1.9684 417.6253 417.9923 0.0551 -1.0000 -1.0000 5611542 1584953776.70 151.4951 59.9954 32.0000 1.9687 1.9702 417.5821 417.9505 0.0553 -1.0000 -1.0000 5611612 1584953776.80 151.4951 59.9954 32.0000 1.9687 1.9701 417.4942 417.8615 0.0552 -1.0000 -1.0000 5611672 1584953776.90 151.4951 59.9954 32.0000 1.9706 1.9721 417.4522 417.8186 0.0550 -1.0000 -1.0000 5611732 1584953777.00 151.4951 59.9954 32.0000 1.9701 1.9715 417.7039 418.0729 0.0554 -1.0000 -1.0000 5611812 1584953777.10 151.4951 59.9954 32.0000 1.9706 1.9721 417.3618 417.7290 0.0551 -1.0000 -1.0000 5611872 1584953777.20 151.5959 59.9954 32.0000 1.9697 1.9711 417.2322 417.5988 0.0552 -1.0000 -1.0000 5611932 1584953777.30 151.5983 59.9954 32.0000 1.9700 1.9714 417.4625 417.8310 0.0553 -1.0000 -1.0000 5612002 1584953777.40 151.5983 59.9954 32.0000 1.9715 1.9729 417.6333 418.0010 0.0552 -1.0000 -1.0000 5612072 1584953777.50 151.5983 59.9954 32.0000 1.9693 1.9708 417.7101 418.0776 0.0552 -1.0000 -1.0000 5612132 1584953777.60 151.5983 59.9954 32.0000 1.9685 1.9699 417.6124 417.9789 0.0552 -1.0000 -1.0000 5612202 1584953777.70 151.5983 59.9954 32.0000 1.9690 1.9704 417.6456 418.0141 0.0553 -1.0000 -1.0000 5612262 1584953777.80 151.5983 59.9954 32.0000 1.9708 1.9722 417.6876 418.0549 0.0552 -1.0000 -1.0000 5612372 1584953777.90 151.5983 59.9954 32.0000 1.9717 1.9732 417.7153 418.0838 0.0553 -1.0000 -1.0000 5612442 1584953778.00 151.5983 59.9954 32.0000 1.9718 1.9732 417.5700 417.9374 0.0551 -1.0000 -1.0000 5612502 1584953778.10 151.5983 59.9954 32.0000 1.9718 1.9732 417.5575 417.9253 0.0552 -1.0000 -1.0000 5612562 1584953778.20 151.5983 59.9954 32.0000 1.9708 1.9723 417.5872 417.9544 0.0553 -1.0000 -1.0000 5612642 1584953778.30 151.6259 59.9954 32.0000 1.9712 1.9726 417.4402 417.8072 0.0551 -1.0000 -1.0000 5613082 1584953778.40 151.6259 59.9954 32.0000 1.9692 1.9706 417.4408 417.8069 0.0550 -1.0000 -1.0000 5613152 1584953778.50 151.6259 59.9954 32.0000 1.9696 1.9710 417.5436 417.9096 0.0549 -1.0000 -1.0000 5613212 1584953778.60 151.6259 59.9954 32.0000 1.9688 1.9702 417.5901 417.9573 0.0553 -1.0000 -1.0000 5613272 1584953778.70 151.6259 59.9954 32.0000 1.9695 1.9709 417.6486 418.0160 0.0552 -1.0000 -1.0000 5613352 1584953778.80 151.6259 59.9954 32.0000 1.9704 1.9719 417.6732 418.0404 0.0552 -1.0000 -1.0000 5613881 1584953778.90 151.4346 59.9954 32.0000 1.9706 1.9720 417.8332 418.2015 0.0553 -1.0000 -1.0000 5613941 1584953779.00 151.4346 59.9954 32.0000 1.9707 1.9722 417.6950 418.0619 0.0551 -1.0000 -1.0000 5614011 1584953779.10 151.4346 59.9954 32.0000 1.9697 1.9711 417.5378 417.9049 0.0552 -1.0000 -1.0000 5614071 1584953779.20 151.4346 59.9954 32.0000 1.9706 1.9721 417.5897 417.9560 0.0550 -1.0000 -1.0000 5614141 1584953779.30 151.4346 59.9954 32.0000 1.9693 1.9707 417.3541 417.7198 0.0550 -1.0000 -1.0000 5614331 1584953779.40 151.4733 59.9954 32.0000 1.9693 1.9707 417.2715 417.6381 0.0552 -1.0000 -1.0000 5614391 1584953779.50 151.4797 59.9954 32.0000 1.9703 1.9717 417.5033 417.8706 0.0551 -1.0000 -1.0000 5614451 1584953779.60 151.4797 59.9954 32.0000 1.9691 1.9705 417.6070 417.9734 0.0551 -1.0000 -1.0000 5614521 1584953779.70 151.4797 59.9954 32.0000 1.9688 1.9702 417.6661 418.0333 0.0552 -1.0000 -1.0000 5614591 1584953779.80 151.4797 59.9954 32.0000 1.9707 1.9721 417.6263 417.9933 0.0552 -1.0000 -1.0000 5614651 1584953779.90 151.4797 59.9954 32.0000 1.9716 1.9730 417.7594 418.1266 0.0551 -1.0000 -1.0000 5614721 1584953780.00 151.4591 59.9924 32.0000 1.9701 1.9715 417.6178 417.9855 0.0552 -1.0000 -1.0000 5614781 1584953780.10 151.4591 59.9924 32.0000 1.9676 1.9690 417.5564 417.9230 0.0551 -1.0000 -1.0000 5614851 1584953780.20 151.4591 59.9924 32.0000 1.9697 1.9711 417.6032 417.9707 0.0552 -1.0000 -1.0000 5614921 1584953780.30 151.4591 59.9924 32.0000 1.9688 1.9702 417.6179 417.9849 0.0551 -1.0000 -1.0000 5614981 1584953780.40 151.4591 59.9924 32.0000 1.9687 1.9702 417.5097 417.8763 0.0551 -1.0000 -1.0000 5615181 1584953780.50 151.4591 59.9924 32.0000 1.9697 1.9711 417.2606 417.6274 0.0552 -1.0000 -1.0000 5615241 1584953780.60 151.5400 59.9924 32.0000 1.9705 1.9719 417.3553 417.7219 0.0551 -1.0000 -1.0000 5615301 1584953780.70 151.5400 59.9924 32.0000 1.9707 1.9721 417.2715 417.6384 0.0553 -1.0000 -1.0000 5615370 1584953780.80 151.5400 59.9924 32.0000 1.9701 1.9715 417.2942 417.6609 0.0551 -1.0000 -1.0000 5615440 1584953780.90 151.5400 59.9924 32.0000 1.9707 1.9721 417.3068 417.6738 0.0551 -1.0000 -1.0000 5615501 1584953781.00 151.5400 59.9924 32.0000 1.9708 1.9723 417.2479 417.6143 0.0551 -1.0000 -1.0000 5615571 1584953781.10 151.5400 59.9924 32.0000 1.9712 1.9726 417.4946 417.8621 0.0553 -1.0000 -1.0000 5615640 1584953781.20 151.5400 59.9924 32.0000 1.9700 1.9714 417.6536 418.0219 0.0552 -1.0000 -1.0000 5615700 1584953781.30 151.4851 59.9924 32.0000 1.9690 1.9705 417.6336 417.9986 0.0549 -1.0000 -1.0000 5615780 1584953781.40 151.4851 59.9924 32.0000 1.9688 1.9702 417.6170 417.9843 0.0552 -1.0000 -1.0000 5615900 1584953781.50 151.4851 59.9924 32.0000 1.9691 1.9706 417.5146 417.8822 0.0552 -1.0000 -1.0000 5615960 1584953781.60 151.4851 59.9924 32.0000 1.9713 1.9727 417.3555 417.7235 0.0553 -1.0000 -1.0000 5616040 1584953781.70 151.4851 59.9924 32.0000 1.9707 1.9721 417.4348 417.8026 0.0552 -1.0000 -1.0000 5616100 1584953781.80 151.4874 59.9924 32.0000 1.9701 1.9716 417.3061 417.6737 0.0553 -1.0000 -1.0000 5616160 1584953781.90 151.5211 59.9924 32.0000 1.9703 1.9718 417.2716 417.6371 0.0550 -1.0000 -1.0000 5616410 1584953782.00 151.5211 59.9924 32.0000 1.9702 1.9716 417.4310 417.7972 0.0550 -1.0000 -1.0000 5616480 1584953782.10 151.5211 59.9924 32.0000 1.9710 1.9724 417.3627 417.7284 0.0550 -1.0000 -1.0000 5616540 1584953782.20 151.5211 59.9924 32.0000 1.9707 1.9721 417.5921 417.9608 0.0554 -1.0000 -1.0000 5616610 1584953782.30 151.5211 59.9924 32.0000 1.9698 1.9713 417.6038 417.9716 0.0552 -1.0000 -1.0000 5616670 1584953782.40 151.4928 59.9924 32.0000 1.9686 1.9700 417.6213 417.9891 0.0553 -1.0000 -1.0000 5616860 1584953782.50 151.4928 59.9924 32.0000 1.9693 1.9707 417.6167 417.9855 0.0554 -1.0000 -1.0000 5616920 1584953782.60 151.4928 59.9924 32.0000 1.9699 1.9713 417.4776 417.8448 0.0551 -1.0000 -1.0000 5616980 1584953782.70 151.4928 59.9924 32.0000 1.9708 1.9723 417.1822 417.5488 0.0551 -1.0000 -1.0000 5617060 1584953782.80 151.4928 59.9924 32.0000 1.9705 1.9719 417.2833 417.6500 0.0552 -1.0000 -1.0000 5617120 1584953782.90 151.4877 59.9924 32.0000 1.9713 1.9727 417.4573 417.8252 0.0553 -1.0000 -1.0000 5617599 1584953783.00 151.4797 59.9924 32.0000 1.9700 1.9714 417.6422 418.0092 0.0551 -1.0000 -1.0000 5617669 1584953783.10 151.4797 59.9924 32.0000 1.9707 1.9721 417.4701 417.8369 0.0551 -1.0000 -1.0000 5617729 1584953783.20 151.4797 59.9924 32.0000 1.9693 1.9707 417.5538 417.9222 0.0554 -1.0000 -1.0000 5617799 1584953783.30 151.4797 59.9924 32.0000 1.9678 1.9692 417.7107 418.0775 0.0551 -1.0000 -1.0000 5617879 1584953783.40 151.4797 59.9924 32.0000 1.9692 1.9706 417.6691 418.0365 0.0553 -1.0000 -1.0000 5617939 1584953783.50 151.3257 59.9924 32.0000 1.9691 1.9705 417.6921 418.0585 0.0550 -1.0000 -1.0000 5618119 1584953783.60 151.3257 59.9924 32.0000 1.9694 1.9708 417.8052 418.1730 0.0552 -1.0000 -1.0000 5618189 1584953783.70 151.3257 59.9924 32.0000 1.9704 1.9718 417.4812 417.8494 0.0554 -1.0000 -1.0000 5618249 1584953783.80 151.3257 59.9924 32.0000 1.9703 1.9718 417.2535 417.6216 0.0553 -1.0000 -1.0000 5618309 1584953783.90 151.3257 59.9924 32.0000 1.9708 1.9723 417.0509 417.4190 0.0553 -1.0000 -1.0000 5618389 1584953784.00 151.4871 59.9924 32.0000 1.9702 1.9716 417.3982 417.7658 0.0552 -1.0000 -1.0000 5618669 1584953784.10 151.4871 59.9924 32.0000 1.9690 1.9704 417.4971 417.8649 0.0552 -1.0000 -1.0000 5618739 1584953784.20 151.4871 59.9924 32.0000 1.9688 1.9703 417.6400 418.0068 0.0551 -1.0000 -1.0000 5618809 1584953784.30 151.4871 59.9924 32.0000 1.9693 1.9707 417.6222 417.9897 0.0553 -1.0000 -1.0000 5618869 1584953784.40 151.4871 59.9924 32.0000 1.9702 1.9717 417.6731 418.0402 0.0552 -1.0000 -1.0000 5618939 1584953784.50 151.4871 59.9924 32.0000 1.9715 1.9729 417.5484 417.9164 0.0554 -1.0000 -1.0000 5619118 1584953784.60 151.4673 59.9924 32.0000 1.9709 1.9723 417.5648 417.9328 0.0553 -1.0000 -1.0000 5619178 1584953784.70 151.4673 59.9924 32.0000 1.9710 1.9724 417.5945 417.9624 0.0553 -1.0000 -1.0000 5619248 1584953784.80 151.4673 59.9924 32.0000 1.9708 1.9722 417.4092 417.7774 0.0553 -1.0000 -1.0000 5619318 1584953784.90 151.4673 59.9924 32.0000 1.9724 1.9739 417.2783 417.6459 0.0553 -1.0000 -1.0000 5619378 1584953785.00 151.4673 59.9924 32.0000 1.9725 1.9740 417.3363 417.7042 0.0554 -1.0000 -1.0000 5619818 1584953785.10 151.4795 59.9934 32.0000 1.9711 1.9725 417.4401 417.8090 0.0554 -1.0000 -1.0000 5619878 1584953785.20 151.4797 59.9934 32.0000 1.9702 1.9717 417.6674 418.0368 0.0554 -1.0000 -1.0000 5619948 1584953785.30 151.4797 59.9934 32.0000 1.9692 1.9706 417.6884 418.0563 0.0553 -1.0000 -1.0000 5620018 1584953785.40 151.4797 59.9934 32.0000 1.9691 1.9705 417.6434 418.0118 0.0553 -1.0000 -1.0000 5620078 1584953785.50 151.4797 59.9934 32.0000 1.9679 1.9693 417.6780 418.0468 0.0554 -1.0000 -1.0000 5620838 1584953785.60 151.4780 59.9934 32.0000 1.9713 1.9728 417.5631 417.9308 0.0552 -1.0000 -1.0000 5620907 1584953785.70 151.4734 59.9934 32.0000 1.9711 1.9725 417.7125 418.0807 0.0554 -1.0000 -1.0000 5620978 1584953785.80 151.4734 59.9934 32.0000 1.9705 1.9719 417.6072 417.9753 0.0552 -1.0000 -1.0000 5621037 1584953785.90 151.4734 59.9934 32.0000 1.9705 1.9720 417.4354 417.8031 0.0554 -1.0000 -1.0000 5621107 1584953786.00 151.4734 59.9934 32.0000 1.9711 1.9726 417.1051 417.4718 0.0553 -1.0000 -1.0000 5621177 1584953786.10 151.4734 59.9934 32.0000 1.9707 1.9722 417.3823 417.7512 0.0554 -1.0000 -1.0000 5621237 1584953786.20 151.4662 59.9934 32.0000 1.9705 1.9719 417.4794 417.8476 0.0553 -1.0000 -1.0000 5621307 1584953786.30 151.4662 59.9934 32.0000 1.9707 1.9722 417.6288 417.9954 0.0552 -1.0000 -1.0000 5621377 1584953786.40 151.4662 59.9934 32.0000 1.9700 1.9714 417.6544 418.0227 0.0553 -1.0000 -1.0000 5621447 1584953786.50 151.4662 59.9934 32.0000 1.9696 1.9710 417.7771 418.1449 0.0553 -1.0000 -1.0000 5621507 1584953786.60 151.4662 59.9934 32.0000 1.9691 1.9705 417.5387 417.9071 0.0553 -1.0000 -1.0000 5621567 1584953786.70 151.4662 59.9934 32.0000 1.9717 1.9731 417.7666 418.1347 0.0553 -1.0000 -1.0000 5621647 1584953786.80 151.5511 59.9934 32.0000 1.9703 1.9718 417.6876 418.0555 0.0553 -1.0000 -1.0000 5621707 1584953786.90 151.5511 59.9934 32.0000 1.9692 1.9706 417.5636 417.9313 0.0552 -1.0000 -1.0000 5621767 1584953787.00 151.5511 59.9934 32.0000 1.9691 1.9705 417.3562 417.7240 0.0553 -1.0000 -1.0000 5622057 1584953787.10 151.5511 59.9934 32.0000 1.9719 1.9734 417.3277 417.6956 0.0553 -1.0000 -1.0000 5622117 1584953787.20 151.5511 59.9934 32.0000 1.9722 1.9736 417.2912 417.6594 0.0554 -1.0000 -1.0000 5622177 1584953787.30 151.5511 59.9934 32.0000 1.9722 1.9736 417.4795 417.8484 0.0554 -1.0000 -1.0000 5622257 1584953787.40 151.2826 59.9934 32.0000 1.9692 1.9706 417.6562 418.0230 0.0552 -1.0000 -1.0000 5622317 1584953787.50 151.2826 59.9934 32.0000 1.9695 1.9710 417.5398 417.9089 0.0555 -1.0000 -1.0000 5622377 1584953787.60 151.2826 59.9934 32.0000 1.9692 1.9706 417.6840 418.0529 0.0554 -1.0000 -1.0000 5622447 1584953787.70 151.2826 59.9934 32.0000 1.9690 1.9705 417.5248 417.8932 0.0554 -1.0000 -1.0000 5622517 1584953787.80 151.2826 59.9934 32.0000 1.9702 1.9716 417.7621 418.1298 0.0552 -1.0000 -1.0000 5622577 1584953787.90 151.5162 59.9934 32.0000 1.9706 1.9720 417.6192 417.9877 0.0553 -1.0000 -1.0000 5622657 1584953788.00 151.5323 59.9934 32.0000 1.9701 1.9715 417.5891 417.9563 0.0552 -1.0000 -1.0000 5622717 1584953788.10 151.5323 59.9934 32.0000 1.9703 1.9718 417.2910 417.6584 0.0553 -1.0000 -1.0000 5622967 1584953788.20 151.5323 59.9934 32.0000 1.9718 1.9732 417.2482 417.6160 0.0553 -1.0000 -1.0000 5623036 1584953788.30 151.5323 59.9934 32.0000 1.9697 1.9711 417.3648 417.7319 0.0551 -1.0000 -1.0000 5623096 1584953788.40 151.5323 59.9934 32.0000 1.9707 1.9721 417.4244 417.7912 0.0553 -1.0000 -1.0000 5623176 1584953788.50 151.5323 59.9934 32.0000 1.9688 1.9703 417.4955 417.8631 0.0553 -1.0000 -1.0000 5623236 1584953788.60 151.6708 59.9934 32.0000 1.9703 1.9717 417.5092 417.8771 0.0553 -1.0000 -1.0000 5623856 1584953788.70 151.6708 59.9934 32.0000 1.9703 1.9717 417.7326 418.1013 0.0554 -1.0000 -1.0000 5623946 1584953788.80 151.6708 59.9934 32.0000 1.9709 1.9724 417.6701 418.0381 0.0552 -1.0000 -1.0000 5624006 1584953788.90 151.6708 59.9934 32.0000 1.9703 1.9718 417.5493 417.9171 0.0552 -1.0000 -1.0000 5624066 1584953789.00 151.6708 59.9934 32.0000 1.9711 1.9725 417.4328 417.7994 0.0551 -1.0000 -1.0000 5624146 1584953789.10 151.5539 59.9934 32.0000 1.9710 1.9724 417.3019 417.6702 0.0555 -1.0000 -1.0000 5624206 1584953789.20 151.5494 59.9934 32.0000 1.9706 1.9721 417.3731 417.7398 0.0551 -1.0000 -1.0000 5624266 1584953789.30 151.5494 59.9934 32.0000 1.9693 1.9707 417.6080 417.9768 0.0554 -1.0000 -1.0000 5624346 1584953789.40 151.5494 59.9934 32.0000 1.9696 1.9710 417.6846 418.0529 0.0552 -1.0000 -1.0000 5624406 1584953789.50 151.5494 59.9934 32.0000 1.9698 1.9713 417.7388 418.1074 0.0554 -1.0000 -1.0000 5624466 1584953789.60 151.5494 59.9934 32.0000 1.9684 1.9698 417.6456 418.0138 0.0553 -1.0000 -1.0000 5625065 1584953789.70 151.5494 59.9934 32.0000 1.9685 1.9700 417.7541 418.1218 0.0552 -1.0000 -1.0000 5625125 1584953789.80 151.3437 59.9936 32.0000 1.9708 1.9722 417.6240 417.9916 0.0553 -1.0000 -1.0000 5625195 1584953789.90 151.3437 59.9936 32.0000 1.9706 1.9720 417.7027 418.0715 0.0554 -1.0000 -1.0000 5625265 1584953790.00 151.3437 59.9936 32.0000 1.9701 1.9715 417.3909 417.7590 0.0553 -1.0000 -1.0000 5625325 1584953790.10 151.3437 59.9936 32.0000 1.9707 1.9722 417.5019 417.8698 0.0553 -1.0000 -1.0000 5625395 1584953790.20 151.3437 59.9936 32.0000 1.9706 1.9720 417.3796 417.7475 0.0553 -1.0000 -1.0000 5625465 1584953790.30 151.3437 59.9936 32.0000 1.9708 1.9722 417.3929 417.7618 0.0554 -1.0000 -1.0000 5625525 1584953790.40 151.3437 59.9936 32.0000 1.9700 1.9714 417.3377 417.7055 0.0553 -1.0000 -1.0000 5625595 1584953790.50 151.3242 59.9936 32.0000 1.9703 1.9718 417.4180 417.7860 0.0553 -1.0000 -1.0000 5625665 1584953790.60 151.3242 59.9936 32.0000 1.9710 1.9724 417.6516 418.0188 0.0552 -1.0000 -1.0000 5625735 1584953790.70 151.3242 59.9936 32.0000 1.9691 1.9705 417.7759 418.1439 0.0552 -1.0000 -1.0000 5625805 1584953790.80 151.3242 59.9936 32.0000 1.9692 1.9706 417.4838 417.8512 0.0553 -1.0000 -1.0000 5625865 1584953790.90 151.3242 59.9936 32.0000 1.9706 1.9720 417.4736 417.8414 0.0552 -1.0000 -1.0000 5625935 1584953791.00 151.4828 59.9936 32.0000 1.9713 1.9728 417.3892 417.7579 0.0555 -1.0000 -1.0000 5626005 1584953791.10 151.5621 59.9936 32.0000 1.9708 1.9722 417.3235 417.6915 0.0553 -1.0000 -1.0000 5626065 1584953791.20 151.5621 59.9936 32.0000 1.9721 1.9736 417.4560 417.8241 0.0553 -1.0000 -1.0000 5626125 1584953791.30 151.5621 59.9936 32.0000 1.9721 1.9735 417.3794 417.7484 0.0554 -1.0000 -1.0000 5626205 1584953791.40 151.5621 59.9936 32.0000 1.9716 1.9731 417.6271 417.9952 0.0554 -1.0000 -1.0000 5626295 1584953791.50 151.5621 59.9936 32.0000 1.9689 1.9704 417.6626 418.0315 0.0554 -1.0000 -1.0000 5626355 1584953791.60 151.5621 59.9936 32.0000 1.9695 1.9710 417.5120 417.8805 0.0554 -1.0000 -1.0000 5626425 1584953791.70 151.6250 59.9936 32.0000 1.9695 1.9709 417.7277 418.0961 0.0554 -1.0000 -1.0000 5626495 1584953791.80 151.6250 59.9936 32.0000 1.9696 1.9710 417.7252 418.0935 0.0553 -1.0000 -1.0000 5626555 1584953791.90 151.6250 59.9936 32.0000 1.9724 1.9738 417.5725 417.9404 0.0553 -1.0000 -1.0000 5626625 1584953792.00 151.6250 59.9936 32.0000 1.9698 1.9712 417.4962 417.8633 0.0551 -1.0000 -1.0000 5626684 1584953792.10 151.6250 59.9936 32.0000 1.9699 1.9713 417.3688 417.7362 0.0553 -1.0000 -1.0000 5626755 1584953792.20 151.6312 59.9936 32.0000 1.9722 1.9736 417.3025 417.6688 0.0552 -1.0000 -1.0000 5627344 1584953792.30 151.6312 59.9936 32.0000 1.9712 1.9726 417.4121 417.7799 0.0553 -1.0000 -1.0000 5627404 1584953792.40 151.6312 59.9936 32.0000 1.9715 1.9730 417.4678 417.8349 0.0552 -1.0000 -1.0000 5627484 1584953792.50 151.6312 59.9936 32.0000 1.9694 1.9709 417.6874 418.0554 0.0552 -1.0000 -1.0000 5627544 1584953792.60 151.6312 59.9936 32.0000 1.9690 1.9704 417.5660 417.9338 0.0553 -1.0000 -1.0000 5627614 1584953792.70 151.6156 59.9936 32.0000 1.9697 1.9712 417.5480 417.9154 0.0552 -1.0000 -1.0000 5627684 1584953792.80 151.5716 59.9936 32.0000 1.9710 1.9725 417.5172 417.8839 0.0552 -1.0000 -1.0000 5627744 1584953792.90 151.5716 59.9936 32.0000 1.9710 1.9725 417.4083 417.7772 0.0555 -1.0000 -1.0000 5627804 1584953793.00 151.5716 59.9936 32.0000 1.9706 1.9720 417.3839 417.7521 0.0554 -1.0000 -1.0000 5627884 1584953793.10 151.5716 59.9936 32.0000 1.9693 1.9708 417.3896 417.7585 0.0554 -1.0000 -1.0000 5627944 1584953793.20 151.5716 59.9936 32.0000 1.9694 1.9709 417.1821 417.5488 0.0552 -1.0000 -1.0000 5628094 1584953793.30 151.5694 59.9936 32.0000 1.9690 1.9704 417.3456 417.7129 0.0552 -1.0000 -1.0000 5628164 1584953793.40 151.5470 59.9936 32.0000 1.9699 1.9713 417.3073 417.6745 0.0552 -1.0000 -1.0000 5628224 1584953793.50 151.5470 59.9936 32.0000 1.9692 1.9707 417.5456 417.9126 0.0552 -1.0000 -1.0000 5628284 1584953793.60 151.5470 59.9936 32.0000 1.9707 1.9721 417.7638 418.1320 0.0554 -1.0000 -1.0000 5628364 1584953793.70 151.5470 59.9936 32.0000 1.9700 1.9714 417.5775 417.9444 0.0550 -1.0000 -1.0000 5629113 1584953793.80 151.5321 59.9936 32.0000 1.9704 1.9719 417.5043 417.8722 0.0554 -1.0000 -1.0000 5629173 1584953793.90 151.5115 59.9936 32.0000 1.9696 1.9710 417.2537 417.6217 0.0552 -1.0000 -1.0000 5629243 1584953794.00 151.5115 59.9936 32.0000 1.9721 1.9735 417.2942 417.6617 0.0553 -1.0000 -1.0000 5629303 1584953794.10 151.5115 59.9936 32.0000 1.9709 1.9724 417.3943 417.7617 0.0553 -1.0000 -1.0000 5629373 1584953794.20 151.5115 59.9936 32.0000 1.9721 1.9735 417.4178 417.7859 0.0553 -1.0000 -1.0000 5629473 1584953794.30 151.5115 59.9936 32.0000 1.9689 1.9704 417.6427 418.0106 0.0552 -1.0000 -1.0000 5629533 1584953794.40 151.5115 59.9936 32.0000 1.9687 1.9702 417.6283 417.9953 0.0552 -1.0000 -1.0000 5629603 1584953794.50 151.3661 59.9936 32.0000 1.9694 1.9708 417.6225 417.9908 0.0554 -1.0000 -1.0000 5629673 1584953794.60 151.3661 59.9936 32.0000 1.9700 1.9714 417.7711 418.1390 0.0552 -1.0000 -1.0000 5629743 1584953794.70 151.3661 59.9936 32.0000 1.9715 1.9729 417.3957 417.7626 0.0551 -1.0000 -1.0000 5629813 1584953794.80 151.3661 59.9936 32.0000 1.9703 1.9718 417.3849 417.7536 0.0555 -1.0000 -1.0000 5629873 1584953794.90 151.3661 59.9936 32.0000 1.9707 1.9721 417.2993 417.6667 0.0553 -1.0000 -1.0000 5629943 1584953795.00 151.3661 59.9936 32.0000 1.9706 1.9720 417.2689 417.6366 0.0552 -1.0000 -1.0000 5630013 1584953795.10 151.4306 59.9971 32.0000 1.9709 1.9723 417.4183 417.7866 0.0554 -1.0000 -1.0000 5630073 1584953795.20 151.4540 59.9984 32.0000 1.9719 1.9733 417.3938 417.7619 0.0553 -1.0000 -1.0000 5630133 1584953795.30 151.4540 59.9984 32.0000 1.9708 1.9722 417.6717 418.0400 0.0553 -1.0000 -1.0000 5630213 1584953795.40 151.4540 59.9984 32.0000 1.9689 1.9703 417.6116 417.9788 0.0552 -1.0000 -1.0000 5630273 1584953795.50 151.4540 59.9984 32.0000 1.9692 1.9707 417.5242 417.8914 0.0552 -1.0000 -1.0000 5630333 1584953795.60 151.4540 59.9984 32.0000 1.9703 1.9718 417.5771 417.9451 0.0553 -1.0000 -1.0000 5630403 1584953795.70 151.4937 59.9984 32.0000 1.9705 1.9720 417.5452 417.9131 0.0553 -1.0000 -1.0000 5630473 1584953795.80 151.4937 59.9984 32.0000 1.9724 1.9738 417.3612 417.7296 0.0554 -1.0000 -1.0000 5630852 1584953795.90 151.4937 59.9984 32.0000 1.9713 1.9727 417.3562 417.7231 0.0552 -1.0000 -1.0000 5630922 1584953796.00 151.4937 59.9984 32.0000 1.9718 1.9733 417.2569 417.6243 0.0552 -1.0000 -1.0000 5630992 1584953796.10 151.4937 59.9984 32.0000 1.9714 1.9728 417.4519 417.8189 0.0552 -1.0000 -1.0000 5631052 1584953796.20 151.6818 59.9984 32.0000 1.9695 1.9710 417.5763 417.9451 0.0554 -1.0000 -1.0000 5631122 1584953796.30 151.7234 59.9984 32.0000 1.9696 1.9710 417.6529 418.0204 0.0552 -1.0000 -1.0000 5631182 1584953796.40 151.7234 59.9984 32.0000 1.9701 1.9715 417.5915 417.9590 0.0552 -1.0000 -1.0000 5631262 1584953796.50 151.7234 59.9984 32.0000 1.9720 1.9734 417.5334 417.9017 0.0554 -1.0000 -1.0000 5631322 1584953796.60 151.7234 59.9984 32.0000 1.9727 1.9741 417.4564 417.8253 0.0555 -1.0000 -1.0000 5631382 1584953796.70 151.7234 59.9984 32.0000 1.9713 1.9727 417.2559 417.6241 0.0553 -1.0000 -1.0000 5631452 1584953796.80 151.7234 59.9984 32.0000 1.9709 1.9724 417.2381 417.6058 0.0553 -1.0000 -1.0000 5631582 1584953796.90 151.5372 59.9984 32.0000 1.9709 1.9724 417.6763 418.0436 0.0551 -1.0000 -1.0000 5631642 1584953797.00 151.5372 59.9984 32.0000 1.9697 1.9712 417.7300 418.0972 0.0552 -1.0000 -1.0000 5631722 1584953797.10 151.5372 59.9984 32.0000 1.9695 1.9710 417.5109 417.8798 0.0554 -1.0000 -1.0000 5631782 1584953797.20 151.5372 59.9984 32.0000 1.9703 1.9717 417.5835 417.9515 0.0553 -1.0000 -1.0000 5631842 1584953797.30 151.5372 59.9984 32.0000 1.9707 1.9722 417.6164 417.9839 0.0552 -1.0000 -1.0000 5632092 1584953797.40 151.5098 59.9984 32.0000 1.9714 1.9729 417.4672 417.8352 0.0553 -1.0000 -1.0000 5632152 1584953797.50 151.5098 59.9984 32.0000 1.9698 1.9713 417.2862 417.6537 0.0552 -1.0000 -1.0000 5632222 1584953797.60 151.5098 59.9984 32.0000 1.9709 1.9723 417.2267 417.5948 0.0553 -1.0000 -1.0000 5632292 1584953797.70 151.5098 59.9984 32.0000 1.9708 1.9722 417.2456 417.6125 0.0551 -1.0000 -1.0000 5632352 1584953797.80 151.5098 59.9984 32.0000 1.9708 1.9722 417.2086 417.5752 0.0552 -1.0000 -1.0000 5632701 1584953797.90 151.5098 59.9984 32.0000 1.9705 1.9719 417.3957 417.7637 0.0553 -1.0000 -1.0000 5632781 1584953798.00 151.5176 59.9984 32.0000 1.9698 1.9712 417.6348 418.0035 0.0554 -1.0000 -1.0000 5632841 1584953798.10 151.5176 59.9984 32.0000 1.9681 1.9695 417.5420 417.9096 0.0552 -1.0000 -1.0000 5632901 1584953798.20 151.5176 59.9984 32.0000 1.9705 1.9720 417.6215 417.9888 0.0552 -1.0000 -1.0000 5632971 1584953798.30 151.5176 59.9984 32.0000 1.9718 1.9732 417.4286 417.7966 0.0553 -1.0000 -1.0000 5633311 1584953798.40 151.5176 59.9984 32.0000 1.9703 1.9718 417.2076 417.5748 0.0552 -1.0000 -1.0000 5633381 1584953798.50 151.5210 59.9984 32.0000 1.9725 1.9739 417.3062 417.6737 0.0552 -1.0000 -1.0000 5633441 1584953798.60 151.5529 59.9984 32.0000 1.9727 1.9741 417.2859 417.6534 0.0553 -1.0000 -1.0000 5633501 1584953798.70 151.5529 59.9984 32.0000 1.9734 1.9748 417.4901 417.8582 0.0553 -1.0000 -1.0000 5633581 1584953798.80 151.5529 59.9984 32.0000 1.9712 1.9727 417.4515 417.8188 0.0552 -1.0000 -1.0000 5633851 1584953798.90 151.5529 59.9984 32.0000 1.9705 1.9719 417.4699 417.8371 0.0552 -1.0000 -1.0000 5633921 1584953799.00 151.5529 59.9984 32.0000 1.9720 1.9734 417.5362 417.9033 0.0552 -1.0000 -1.0000 5633991 1584953799.10 151.5410 59.9984 32.0000 1.9696 1.9710 417.5093 417.8770 0.0553 -1.0000 -1.0000 5634051 1584953799.20 151.5410 59.9984 32.0000 1.9699 1.9713 417.6573 418.0252 0.0552 -1.0000 -1.0000 5634111 1584953799.30 151.5410 59.9984 32.0000 1.9703 1.9717 417.4910 417.8583 0.0553 -1.0000 -1.0000 5634191 1584953799.40 151.5410 59.9984 32.0000 1.9719 1.9733 417.3601 417.7269 0.0551 -1.0000 -1.0000 5634381 1584953799.50 151.5410 59.9984 32.0000 1.9727 1.9741 417.3882 417.7557 0.0553 -1.0000 -1.0000 5634440 1584953799.60 151.5410 59.9984 32.0000 1.9735 1.9749 417.2627 417.6309 0.0554 -1.0000 -1.0000 5634510 1584953799.70 151.4496 59.9928 32.0000 1.9718 1.9732 417.4792 417.8459 0.0551 -1.0000 -1.0000 5634580 1584953799.80 151.4496 59.9928 32.0000 1.9706 1.9720 417.4656 417.8331 0.0552 -1.0000 -1.0000 5634640 1584953799.90 151.4496 59.9928 32.0000 1.9696 1.9711 417.5705 417.9375 0.0552 -1.0000 -1.0000 5634840 1584953800.00 151.4496 59.9928 32.0000 1.9704 1.9718 417.6291 417.9969 0.0553 -1.0000 -1.0000 5634900 1584953800.10 151.4496 59.9928 32.0000 1.9713 1.9728 417.5572 417.9250 0.0552 -1.0000 -1.0000 5634960 1584953800.20 151.6239 59.9928 32.0000 1.9719 1.9733 417.6660 418.0337 0.0553 -1.0000 -1.0000 5635040 1584953800.30 151.6463 59.9928 32.0000 1.9698 1.9713 417.6220 417.9908 0.0553 -1.0000 -1.0000 5635100 1584953800.40 151.6463 59.9928 32.0000 1.9716 1.9730 417.4416 417.8089 0.0553 -1.0000 -1.0000 5635340 1584953800.50 151.6463 59.9928 32.0000 1.9710 1.9724 417.3369 417.7050 0.0553 -1.0000 -1.0000 5635400 1584953800.60 151.6463 59.9928 32.0000 1.9711 1.9725 417.3490 417.7156 0.0552 -1.0000 -1.0000 5635460 1584953800.70 151.6463 59.9928 32.0000 1.9711 1.9725 417.4210 417.7884 0.0552 -1.0000 -1.0000 5635540 1584953800.80 151.5507 59.9928 32.0000 1.9687 1.9701 417.3521 417.7176 0.0550 -1.0000 -1.0000 5635600 1584953800.90 151.5507 59.9928 32.0000 1.9684 1.9699 417.3813 417.7488 0.0552 -1.0000 -1.0000 5635850 1584953801.00 151.5507 59.9928 32.0000 1.9706 1.9720 417.5455 417.9126 0.0552 -1.0000 -1.0000 5635920 1584953801.10 151.5507 59.9928 32.0000 1.9694 1.9708 417.7044 418.0733 0.0554 -1.0000 -1.0000 5635990 1584953801.20 151.5507 59.9928 32.0000 1.9694 1.9708 417.5850 417.9525 0.0551 -1.0000 -1.0000 5636160 1584953801.30 151.5507 59.9928 32.0000 1.9713 1.9727 417.2823 417.6474 0.0548 -1.0000 -1.0000 5636229 1584953801.40 151.6595 59.9928 32.0000 1.9703 1.9718 417.1703 417.5371 0.0552 -1.0000 -1.0000 5636309 1584953801.50 151.6595 59.9928 32.0000 1.9705 1.9720 417.3398 417.7072 0.0552 -1.0000 -1.0000 5636380 1584953801.60 151.6595 59.9928 32.0000 1.9698 1.9712 417.4588 417.8266 0.0553 -1.0000 -1.0000 5636449 1584953801.70 151.6595 59.9928 32.0000 1.9692 1.9706 417.5212 417.8879 0.0551 -1.0000 -1.0000 5636509 1584953801.80 151.6595 59.9928 32.0000 1.9696 1.9710 417.5257 417.8922 0.0551 -1.0000 -1.0000 5636579 1584953801.90 151.6434 59.9928 32.0000 1.9694 1.9709 417.6233 417.9897 0.0551 -1.0000 -1.0000 5636709 1584953802.00 151.4659 59.9928 32.0000 1.9706 1.9720 417.5563 417.9233 0.0551 -1.0000 -1.0000 5636779 1584953802.10 151.4659 59.9928 32.0000 1.9703 1.9717 417.6225 417.9883 0.0550 -1.0000 -1.0000 5636839 1584953802.20 151.4659 59.9928 32.0000 1.9701 1.9715 417.5547 417.9226 0.0552 -1.0000 -1.0000 5636909 1584953802.30 151.4659 59.9928 32.0000 1.9696 1.9710 417.3222 417.6879 0.0548 -1.0000 -1.0000 5636969 1584953802.40 151.4659 59.9928 32.0000 1.9705 1.9719 417.3868 417.7558 0.0554 -1.0000 -1.0000 5637209 1584953802.50 151.5047 59.9928 32.0000 1.9714 1.9728 417.2759 417.6424 0.0551 -1.0000 -1.0000 5637269 1584953802.60 151.5047 59.9928 32.0000 1.9709 1.9723 417.3033 417.6701 0.0551 -1.0000 -1.0000 5637339 1584953802.70 151.5047 59.9928 32.0000 1.9696 1.9711 417.5294 417.8954 0.0550 -1.0000 -1.0000 5637409 1584953802.80 151.5047 59.9928 32.0000 1.9700 1.9714 417.4821 417.8481 0.0551 -1.0000 -1.0000 5637469 1584953802.90 151.5047 59.9928 32.0000 1.9721 1.9735 417.4757 417.8433 0.0553 -1.0000 -1.0000 5637859 1584953803.00 151.4178 59.9928 32.0000 1.9719 1.9733 417.5607 417.9291 0.0554 -1.0000 -1.0000 5637929 1584953803.10 151.2722 59.9928 32.0000 1.9696 1.9710 417.6339 418.0023 0.0553 -1.0000 -1.0000 5637989 1584953803.20 151.2722 59.9928 32.0000 1.9681 1.9696 417.6108 417.9791 0.0553 -1.0000 -1.0000 5638048 1584953803.30 151.2722 59.9928 32.0000 1.9697 1.9711 417.6861 418.0535 0.0552 -1.0000 -1.0000 5638118 1584953803.40 151.2722 59.9928 32.0000 1.9702 1.9716 417.3914 417.7583 0.0552 -1.0000 -1.0000 5638338 1584953803.50 151.2722 59.9928 32.0000 1.9709 1.9723 417.5472 417.9153 0.0553 -1.0000 -1.0000 5638398 1584953803.60 151.5642 59.9928 32.0000 1.9710 1.9724 417.3416 417.7091 0.0552 -1.0000 -1.0000 5638468 1584953803.70 151.5642 59.9928 32.0000 1.9714 1.9728 417.5335 417.9001 0.0552 -1.0000 -1.0000 5638538 1584953803.80 151.5642 59.9928 32.0000 1.9708 1.9722 417.2980 417.6650 0.0551 -1.0000 -1.0000 5638598 1584953803.90 151.5642 59.9928 32.0000 1.9708 1.9722 417.1352 417.5025 0.0553 -1.0000 -1.0000 5638848 1584953804.00 151.5642 59.9928 32.0000 1.9726 1.9740 417.2669 417.6337 0.0552 -1.0000 -1.0000 5638908 1584953804.10 151.5642 59.9928 32.0000 1.9714 1.9728 417.3786 417.7455 0.0551 -1.0000 -1.0000 5638988 1584953804.20 151.4654 59.9928 32.0000 1.9699 1.9713 417.3401 417.7074 0.0552 -1.0000 -1.0000 5639098 1584953804.30 151.4163 59.9928 32.0000 1.9703 1.9718 417.4854 417.8530 0.0553 -1.0000 -1.0000 5639168 1584953804.40 151.4163 59.9928 32.0000 1.9695 1.9709 417.7511 418.1193 0.0553 -1.0000 -1.0000 5639238 1584953804.50 151.4163 59.9928 32.0000 1.9676 1.9690 417.4203 417.7867 0.0552 -1.0000 -1.0000 5639708 1584953804.60 151.4163 59.9928 32.0000 1.9693 1.9707 417.5574 417.9252 0.0552 -1.0000 -1.0000 5639778 1584953804.70 151.4163 59.9928 32.0000 1.9708 1.9722 417.4458 417.8139 0.0554 -1.0000 -1.0000 5639858 1584953804.80 151.5720 59.9964 32.0000 1.9716 1.9731 417.4228 417.7904 0.0552 -1.0000 -1.0000 5639917 1584953804.90 151.5720 59.9964 32.0000 1.9713 1.9727 417.3413 417.7081 0.0551 -1.0000 -1.0000 5639978 1584953805.00 151.5720 59.9964 32.0000 1.9705 1.9719 417.2475 417.6147 0.0552 -1.0000 -1.0000 5640047 1584953805.10 151.5720 59.9964 32.0000 1.9703 1.9717 417.2343 417.6013 0.0551 -1.0000 -1.0000 5640117 1584953805.20 151.5720 59.9964 32.0000 1.9713 1.9727 417.3397 417.7071 0.0553 -1.0000 -1.0000 5640177 1584953805.30 151.3689 59.9964 32.0000 1.9709 1.9723 417.4678 417.8360 0.0553 -1.0000 -1.0000 5640247 1584953805.40 151.3298 59.9964 32.0000 1.9710 1.9724 417.3983 417.7659 0.0552 -1.0000 -1.0000 5640307 1584953805.50 151.3298 59.9964 32.0000 1.9710 1.9724 417.5108 417.8784 0.0553 -1.0000 -1.0000 5640847 1584953805.60 151.3298 59.9964 32.0000 1.9699 1.9713 417.6142 417.9822 0.0552 -1.0000 -1.0000 5640927 1584953805.70 151.3298 59.9964 32.0000 1.9703 1.9717 417.4886 417.8559 0.0552 -1.0000 -1.0000 5640987 1584953805.80 151.3298 59.9964 32.0000 1.9700 1.9714 417.5096 417.8772 0.0552 -1.0000 -1.0000 5641047 1584953805.90 151.3298 59.9964 32.0000 1.9724 1.9738 417.4442 417.8117 0.0552 -1.0000 -1.0000 5641117 1584953806.00 151.5967 59.9964 32.0000 1.9713 1.9728 417.2143 417.5817 0.0552 -1.0000 -1.0000 5641187 1584953806.10 151.5967 59.9964 32.0000 1.9714 1.9729 417.3515 417.7190 0.0553 -1.0000 -1.0000 5641257 1584953806.20 151.5967 59.9964 32.0000 1.9722 1.9737 417.3279 417.6959 0.0554 -1.0000 -1.0000 5641327 1584953806.30 151.5967 59.9964 32.0000 1.9729 1.9743 417.5285 417.8953 0.0551 -1.0000 -1.0000 5641387 1584953806.40 151.5967 59.9964 32.0000 1.9713 1.9727 417.4139 417.7809 0.0552 -1.0000 -1.0000 5641467 1584953806.50 151.5967 59.9964 32.0000 1.9714 1.9728 417.4100 417.7753 0.0548 -1.0000 -1.0000 5641527 1584953806.60 151.5563 59.9964 32.0000 1.9701 1.9715 417.5569 417.9216 0.0549 -1.0000 -1.0000 5641587 1584953806.70 151.4994 59.9964 32.0000 1.9704 1.9718 417.7641 418.1302 0.0550 -1.0000 -1.0000 5641657 1584953806.80 151.4994 59.9964 32.0000 1.9703 1.9717 417.7349 418.1002 0.0548 -1.0000 -1.0000 5641726 1584953806.90 151.4994 59.9964 32.0000 1.9701 1.9715 417.3850 417.7490 0.0547 -1.0000 -1.0000 5641787 1584953807.00 151.4994 59.9964 32.0000 1.9708 1.9722 417.3952 417.7588 0.0547 -1.0000 -1.0000 5642336 1584953807.10 151.4994 59.9964 32.0000 1.9713 1.9727 417.2415 417.6043 0.0546 -1.0000 -1.0000 5642396 1584953807.20 151.4994 59.9964 32.0000 1.9715 1.9729 417.2149 417.5788 0.0547 -1.0000 -1.0000 5642456 1584953807.30 151.4994 59.9964 32.0000 1.9714 1.9728 417.3142 417.6790 0.0549 -1.0000 -1.0000 5642536 1584953807.40 151.4994 59.9964 32.0000 1.9700 1.9714 417.3289 417.6946 0.0550 -1.0000 -1.0000 5642596 1584953807.50 151.4994 59.9964 32.0000 1.9702 1.9716 417.3463 417.7107 0.0547 -1.0000 -1.0000 5642876 1584953807.60 151.4994 59.9964 32.0000 1.9700 1.9714 417.4802 417.8446 0.0548 -1.0000 -1.0000 5642946 1584953807.70 151.4994 59.9964 32.0000 1.9689 1.9703 417.4459 417.8112 0.0549 -1.0000 -1.0000 5643006 1584953807.80 151.5200 59.9964 32.0000 1.9702 1.9716 417.5534 417.9185 0.0549 -1.0000 -1.0000 5643066 1584953807.90 151.5499 59.9964 32.0000 1.9704 1.9718 417.4759 417.8414 0.0549 -1.0000 -1.0000 5643136 1584953808.00 151.5499 59.9964 32.0000 1.9698 1.9713 417.4373 417.8027 0.0549 -1.0000 -1.0000 5643206 1584953808.10 151.5499 59.9964 32.0000 1.9713 1.9727 417.3129 417.6775 0.0548 -1.0000 -1.0000 5643266 1584953808.20 151.5499 59.9964 32.0000 1.9701 1.9715 417.3435 417.7083 0.0549 -1.0000 -1.0000 5643336 1584953808.30 151.5499 59.9964 32.0000 1.9694 1.9708 417.5114 417.8773 0.0549 -1.0000 -1.0000 5643406 1584953808.40 151.4127 59.9964 32.0000 1.9696 1.9710 417.4552 417.8197 0.0548 -1.0000 -1.0000 5643476 1584953808.50 151.4127 59.9964 32.0000 1.9696 1.9710 417.6012 417.9670 0.0550 -1.0000 -1.0000 5643536 1584953808.60 151.4127 59.9964 32.0000 1.9702 1.9716 417.6291 417.9952 0.0550 -1.0000 -1.0000 5643869 1584953808.70 151.4127 59.9964 32.0000 1.9710 1.9724 417.7799 418.1454 0.0549 -1.0000 -1.0000 5643948 1584953808.80 151.4127 59.9964 32.0000 1.9707 1.9721 417.6386 418.0046 0.0550 -1.0000 -1.0000 5644008 1584953808.90 151.4127 59.9964 32.0000 1.9714 1.9728 417.3878 417.7531 0.0549 -1.0000 -1.0000 5644068 1584953809.00 151.4127 59.9964 32.0000 1.9705 1.9720 417.3484 417.7143 0.0550 -1.0000 -1.0000 5644148 1584953809.10 151.4127 59.9964 32.0000 1.9704 1.9718 417.2868 417.6530 0.0551 -1.0000 -1.0000 5644208 1584953809.20 151.4127 59.9964 32.0000 1.9693 1.9708 417.5595 417.9256 0.0549 -1.0000 -1.0000 5644268 1584953809.30 151.4127 59.9964 32.0000 1.9699 1.9713 417.6783 418.0430 0.0548 -1.0000 -1.0000 5644338 1584953809.40 151.4127 59.9964 32.0000 1.9707 1.9721 417.6630 418.0281 0.0548 -1.0000 -1.0000 5644398 1584953809.50 151.4127 59.9964 32.0000 1.9704 1.9718 417.6315 417.9980 0.0551 -1.0000 -1.0000 5644468 1584953809.60 151.6317 59.9968 32.0000 1.9684 1.9698 417.5038 417.8704 0.0550 -1.0000 -1.0000 5644598 1584953809.70 151.6317 59.9968 32.0000 1.9692 1.9706 417.5479 417.9139 0.0551 -1.0000 -1.0000 5644668 1584953809.80 151.6317 59.9968 32.0000 1.9720 1.9735 417.3404 417.7065 0.0550 -1.0000 -1.0000 5644728 1584953809.90 151.6317 59.9968 32.0000 1.9712 1.9726 417.4052 417.7706 0.0549 -1.0000 -1.0000 5644798 1584953810.00 151.6317 59.9968 32.0000 1.9697 1.9712 417.3845 417.7500 0.0550 -1.0000 -1.0000 5644868 1584953810.10 151.6317 59.9968 32.0000 1.9700 1.9714 417.5411 417.9071 0.0550 -1.0000 -1.0000 5644978 1584953810.20 151.6317 59.9968 32.0000 1.9710 1.9724 417.4996 417.8655 0.0550 -1.0000 -1.0000 5645048 1584953810.30 151.6317 59.9968 32.0000 1.9698 1.9712 417.6281 417.9935 0.0549 -1.0000 -1.0000 5645108 1584953810.40 151.6317 59.9968 32.0000 1.9714 1.9728 417.7368 418.1032 0.0550 -1.0000 -1.0000 5645188 1584953810.50 151.6317 59.9968 32.0000 1.9708 1.9722 417.7839 418.1509 0.0552 -1.0000 -1.0000 5645248 1584953810.60 151.6317 59.9968 32.0000 1.9707 1.9721 417.6722 418.0378 0.0549 -1.0000 -1.0000 5645478 1584953810.70 151.6317 59.9968 32.0000 1.9704 1.9719 417.7037 418.0700 0.0551 -1.0000 -1.0000 5645547 1584953810.80 151.6317 59.9968 32.0000 1.9705 1.9719 417.7444 418.1126 0.0553 -1.0000 -1.0000 5645607 1584953810.90 151.4205 59.9968 32.0000 1.9710 1.9724 417.8037 418.1711 0.0551 -1.0000 -1.0000 5645677 1584953811.00 151.4205 59.9968 32.0000 1.9707 1.9721 417.4531 417.8199 0.0552 -1.0000 -1.0000 5645747 1584953811.10 151.4205 59.9968 32.0000 1.9706 1.9720 417.2021 417.5682 0.0550 -1.0000 -1.0000 5645977 1584953811.20 151.4205 59.9968 32.0000 1.9697 1.9711 417.2158 417.5818 0.0550 -1.0000 -1.0000 5646037 1584953811.30 151.4205 59.9968 32.0000 1.9718 1.9732 417.3622 417.7278 0.0549 -1.0000 -1.0000 5646107 1584953811.40 151.4596 59.9968 32.0000 1.9710 1.9724 417.4971 417.8638 0.0551 -1.0000 -1.0000 5646177 1584953811.50 151.5161 59.9968 32.0000 1.9699 1.9713 417.6911 418.0576 0.0551 -1.0000 -1.0000 5646237 1584953811.60 151.5161 59.9968 32.0000 1.9703 1.9717 417.5887 417.9554 0.0551 -1.0000 -1.0000 5646307 1584953811.70 151.5161 59.9968 32.0000 1.9681 1.9696 417.5871 417.9540 0.0551 -1.0000 -1.0000 5646367 1584953811.80 151.5161 59.9968 32.0000 1.9687 1.9702 417.7519 418.1190 0.0551 -1.0000 -1.0000 5646437 1584953811.90 151.5161 59.9968 32.0000 1.9701 1.9715 417.6930 418.0615 0.0553 -1.0000 -1.0000 5646507 1584953812.00 151.5161 59.9968 32.0000 1.9711 1.9725 417.4273 417.7941 0.0552 -1.0000 -1.0000 5646567 1584953812.10 151.4467 59.9968 32.0000 1.9691 1.9706 417.4071 417.7735 0.0550 -1.0000 -1.0000 5646627 1584953812.20 151.4467 59.9968 32.0000 1.9700 1.9714 417.1671 417.5326 0.0550 -1.0000 -1.0000 5646707 1584953812.30 151.4467 59.9968 32.0000 1.9707 1.9721 417.1272 417.4935 0.0551 -1.0000 -1.0000 5646767 1584953812.40 151.4467 59.9968 32.0000 1.9714 1.9729 417.3658 417.7326 0.0552 -1.0000 -1.0000 5646837 1584953812.50 151.4467 59.9968 32.0000 1.9697 1.9711 417.6401 418.0090 0.0552 -1.0000 -1.0000 5646907 1584953812.60 151.4478 59.9968 32.0000 1.9694 1.9708 417.6075 417.9735 0.0551 -1.0000 -1.0000 5646967 1584953812.70 151.4616 59.9968 32.0000 1.9680 1.9695 417.5773 417.9442 0.0551 -1.0000 -1.0000 5647207 1584953812.80 151.4616 59.9968 32.0000 1.9684 1.9698 417.6477 418.0138 0.0551 -1.0000 -1.0000 5647267 1584953812.90 151.4616 59.9968 32.0000 1.9694 1.9709 417.6789 418.0461 0.0551 -1.0000 -1.0000 5647327 1584953813.00 151.4616 59.9968 32.0000 1.9700 1.9714 417.6548 418.0224 0.0552 -1.0000 -1.0000 5647397 1584953813.10 151.4616 59.9968 32.0000 1.9711 1.9725 417.6919 418.0591 0.0552 -1.0000 -1.0000 5647467 1584953813.20 151.5480 59.9968 32.0000 1.9711 1.9725 417.4715 417.8378 0.0550 -1.0000 -1.0000 5648206 1584953813.30 151.5651 59.9968 32.0000 1.9702 1.9716 417.3695 417.7353 0.0550 -1.0000 -1.0000 5648276 1584953813.40 151.5651 59.9968 32.0000 1.9705 1.9719 417.2984 417.6648 0.0552 -1.0000 -1.0000 5648336 1584953813.50 151.5651 59.9968 32.0000 1.9720 1.9734 417.2856 417.6510 0.0550 -1.0000 -1.0000 5648406 1584953813.60 151.5651 59.9968 32.0000 1.9710 1.9724 417.3914 417.7579 0.0550 -1.0000 -1.0000 5648476 1584953813.70 151.5682 59.9968 32.0000 1.9695 1.9709 417.3142 417.6803 0.0551 -1.0000 -1.0000 5648536 1584953813.80 151.6295 59.9968 32.0000 1.9708 1.9722 417.5102 417.8774 0.0551 -1.0000 -1.0000 5648606 1584953813.90 151.6295 59.9968 32.0000 1.9709 1.9723 417.5573 417.9239 0.0551 -1.0000 -1.0000 5648676 1584953814.00 151.6295 59.9968 32.0000 1.9706 1.9720 417.4904 417.8590 0.0554 -1.0000 -1.0000 5648736 1584953814.10 151.6295 59.9968 32.0000 1.9697 1.9711 417.6870 418.0543 0.0552 -1.0000 -1.0000 5648806 1584953814.20 151.6295 59.9968 32.0000 1.9698 1.9712 417.7542 418.1205 0.0550 -1.0000 -1.0000 5649146 1584953814.30 151.5681 59.9968 32.0000 1.9699 1.9713 417.4931 417.8607 0.0552 -1.0000 -1.0000 5649206 1584953814.40 151.5664 59.9968 32.0000 1.9713 1.9727 417.6024 417.9697 0.0552 -1.0000 -1.0000 5649286 1584953814.50 151.5664 59.9968 32.0000 1.9681 1.9695 417.4821 417.8479 0.0550 -1.0000 -1.0000 5649345 1584953814.60 151.5664 59.9968 32.0000 1.9697 1.9711 417.1948 417.5618 0.0552 -1.0000 -1.0000 5649405 1584953814.70 151.5664 59.9968 32.0000 1.9694 1.9708 417.2897 417.6562 0.0551 -1.0000 -1.0000 5649845 1584953814.80 151.5330 59.9963 32.0000 1.9670 1.9685 417.4796 417.8469 0.0552 -1.0000 -1.0000 5649905 1584953814.90 151.3994 59.9945 32.0000 1.9700 1.9714 417.4490 417.8150 0.0551 -1.0000 -1.0000 5649965 1584953815.00 151.3994 59.9945 32.0000 1.9691 1.9705 417.6709 418.0380 0.0551 -1.0000 -1.0000 5650045 1584953815.10 151.3994 59.9945 32.0000 1.9697 1.9711 417.6124 417.9802 0.0553 -1.0000 -1.0000 5650105 1584953815.20 151.3994 59.9945 32.0000 1.9698 1.9712 417.4811 417.8481 0.0551 -1.0000 -1.0000 5650175 1584953815.30 151.3994 59.9945 32.0000 1.9702 1.9717 417.5654 417.9321 0.0551 -1.0000 -1.0000 5650245 1584953815.40 151.5288 59.9945 32.0000 1.9706 1.9720 417.4716 417.8383 0.0551 -1.0000 -1.0000 5650305 1584953815.50 151.5288 59.9945 32.0000 1.9712 1.9726 417.4582 417.8248 0.0552 -1.0000 -1.0000 5650375 1584953815.60 151.5288 59.9945 32.0000 1.9709 1.9724 417.5524 417.9197 0.0552 -1.0000 -1.0000 5650445 1584953815.70 151.5288 59.9945 32.0000 1.9697 1.9712 417.6206 417.9892 0.0554 -1.0000 -1.0000 5650505 1584953815.80 151.5288 59.9945 32.0000 1.9708 1.9722 417.6275 417.9952 0.0552 -1.0000 -1.0000 5650565 1584953815.90 151.5288 59.9945 32.0000 1.9681 1.9695 417.6035 417.9713 0.0553 -1.0000 -1.0000 5650645 1584953816.00 151.3982 59.9945 32.0000 1.9705 1.9719 417.7973 418.1654 0.0552 -1.0000 -1.0000 5650705 1584953816.10 151.3755 59.9945 32.0000 1.9726 1.9740 417.6618 418.0297 0.0553 -1.0000 -1.0000 5650765 1584953816.20 151.3755 59.9945 32.0000 1.9717 1.9731 417.5528 417.9219 0.0555 -1.0000 -1.0000 5650845 1584953816.30 151.3755 59.9945 32.0000 1.9712 1.9726 417.5173 417.8851 0.0554 -1.0000 -1.0000 5651085 1584953816.40 151.3755 59.9945 32.0000 1.9700 1.9715 417.3160 417.6842 0.0553 -1.0000 -1.0000 5651154 1584953816.50 151.3755 59.9945 32.0000 1.9704 1.9718 417.2689 417.6364 0.0553 -1.0000 -1.0000 5651214 1584953816.60 151.3755 59.9945 32.0000 1.9713 1.9728 417.6020 417.9703 0.0554 -1.0000 -1.0000 5651285 1584953816.70 151.3438 59.9945 32.0000 1.9702 1.9717 417.6798 418.0485 0.0553 -1.0000 -1.0000 5651355 1584953816.80 151.3428 59.9945 32.0000 1.9709 1.9723 417.6026 417.9707 0.0553 -1.0000 -1.0000 5651584 1584953816.90 151.3428 59.9945 32.0000 1.9703 1.9717 417.6754 418.0432 0.0553 -1.0000 -1.0000 5651644 1584953817.00 151.3428 59.9945 32.0000 1.9703 1.9718 417.5664 417.9340 0.0552 -1.0000 -1.0000 5651724 1584953817.10 151.3428 59.9945 32.0000 1.9702 1.9717 417.6771 418.0439 0.0552 -1.0000 -1.0000 5651794 1584953817.20 151.3428 59.9945 32.0000 1.9721 1.9736 417.6984 418.0665 0.0552 -1.0000 -1.0000 5651854 1584953817.30 151.4706 59.9945 32.0000 1.9713 1.9727 417.3741 417.7415 0.0552 -1.0000 -1.0000 5652634 1584953817.40 151.4706 59.9945 32.0000 1.9719 1.9733 417.2312 417.5985 0.0553 -1.0000 -1.0000 5652694 1584953817.50 151.4706 59.9945 32.0000 1.9718 1.9732 417.1377 417.5051 0.0553 -1.0000 -1.0000 5652754 1584953817.60 151.4706 59.9945 32.0000 1.9686 1.9700 417.6116 417.9796 0.0552 -1.0000 -1.0000 5652834 1584953817.70 151.4706 59.9945 32.0000 1.9694 1.9708 417.6369 418.0036 0.0551 -1.0000 -1.0000 5652894 1584953817.80 151.4706 59.9945 32.0000 1.9698 1.9712 417.5827 417.9502 0.0552 -1.0000 -1.0000 5652953 1584953817.90 151.5053 59.9945 32.0000 1.9707 1.9721 417.6781 418.0455 0.0553 -1.0000 -1.0000 5653023 1584953818.00 151.5053 59.9945 32.0000 1.9704 1.9718 417.5796 417.9485 0.0554 -1.0000 -1.0000 5653094 1584953818.10 151.5053 59.9945 32.0000 1.9702 1.9716 417.5908 417.9586 0.0553 -1.0000 -1.0000 5653153 1584953818.20 151.5053 59.9945 32.0000 1.9702 1.9716 417.3003 417.6678 0.0553 -1.0000 -1.0000 5653223 1584953818.30 151.5053 59.9945 32.0000 1.9709 1.9724 417.2754 417.6425 0.0552 -1.0000 -1.0000 5653733 1584953818.40 151.5053 59.9945 32.0000 1.9713 1.9728 417.5080 417.8746 0.0551 -1.0000 -1.0000 5653803 1584953818.50 151.5605 59.9945 32.0000 1.9717 1.9732 417.4524 417.8197 0.0552 -1.0000 -1.0000 5653883 1584953818.60 151.5605 59.9945 32.0000 1.9703 1.9718 417.5246 417.8927 0.0553 -1.0000 -1.0000 5653943 1584953818.70 151.5605 59.9945 32.0000 1.9717 1.9732 417.7238 418.0909 0.0552 -1.0000 -1.0000 5654013 1584953818.80 151.5605 59.9945 32.0000 1.9706 1.9720 417.7361 418.1035 0.0551 -1.0000 -1.0000 5654073 1584953818.90 151.5605 59.9945 32.0000 1.9694 1.9708 417.5902 417.9569 0.0551 -1.0000 -1.0000 5654143 1584953819.00 151.5605 59.9945 32.0000 1.9711 1.9725 417.2720 417.6395 0.0553 -1.0000 -1.0000 5654213 1584953819.10 151.5605 59.9945 32.0000 1.9702 1.9716 417.2262 417.5934 0.0552 -1.0000 -1.0000 5654273 1584953819.20 151.6027 59.9945 32.0000 1.9693 1.9708 417.2688 417.6350 0.0550 -1.0000 -1.0000 5654333 1584953819.30 151.6027 59.9945 32.0000 1.9715 1.9729 417.1759 417.5411 0.0549 -1.0000 -1.0000 5654413 1584953819.40 151.6027 59.9945 32.0000 1.9710 1.9724 417.5296 417.8963 0.0551 -1.0000 -1.0000 5654473 1584953819.50 151.6027 59.9945 32.0000 1.9701 1.9716 417.3756 417.7422 0.0551 -1.0000 -1.0000 5654533 1584953819.60 151.6027 59.9945 32.0000 1.9712 1.9726 417.5068 417.8738 0.0552 -1.0000 -1.0000 5654603 1584953819.70 151.3704 59.9976 32.0000 1.9715 1.9729 417.6468 418.0141 0.0552 -1.0000 -1.0000 5654673 1584953819.80 151.3704 59.9976 32.0000 1.9701 1.9716 417.7079 418.0759 0.0552 -1.0000 -1.0000 5654733 1584953819.90 151.3704 59.9976 32.0000 1.9696 1.9710 417.5353 417.9023 0.0551 -1.0000 -1.0000 5654803 1584953820.00 151.3704 59.9976 32.0000 1.9706 1.9720 417.4905 417.8581 0.0553 -1.0000 -1.0000 5654863 1584953820.10 151.3704 59.9976 32.0000 1.9703 1.9718 417.4447 417.8123 0.0552 -1.0000 -1.0000 5654932 1584953820.20 151.3704 59.9976 32.0000 1.9722 1.9736 417.3636 417.7307 0.0552 -1.0000 -1.0000 5655002 1584953820.30 151.3704 59.9976 32.0000 1.9705 1.9720 417.4342 417.8022 0.0554 -1.0000 -1.0000 5655063 1584953820.40 151.3710 59.9976 32.0000 1.9711 1.9726 417.3308 417.6989 0.0553 -1.0000 -1.0000 5655362 1584953820.50 151.3838 59.9976 32.0000 1.9700 1.9714 417.2920 417.6587 0.0551 -1.0000 -1.0000 5655422 1584953820.60 151.3838 59.9976 32.0000 1.9702 1.9716 417.3400 417.7067 0.0551 -1.0000 -1.0000 5655482 1584953820.70 151.3838 59.9976 32.0000 1.9696 1.9710 417.4011 417.7684 0.0552 -1.0000 -1.0000 5655562 1584953820.80 151.3838 59.9976 32.0000 1.9704 1.9719 417.3875 417.7546 0.0552 -1.0000 -1.0000 5655622 1584953820.90 151.3838 59.9976 32.0000 1.9689 1.9703 417.5755 417.9424 0.0551 -1.0000 -1.0000 5655852 1584953821.00 151.5111 59.9976 32.0000 1.9719 1.9733 417.4510 417.8182 0.0552 -1.0000 -1.0000 5655922 1584953821.10 151.5111 59.9976 32.0000 1.9728 1.9742 417.5544 417.9218 0.0553 -1.0000 -1.0000 5655992 1584953821.20 151.5111 59.9976 32.0000 1.9723 1.9737 417.4524 417.8209 0.0553 -1.0000 -1.0000 5656052 1584953821.30 151.5111 59.9976 32.0000 1.9714 1.9728 417.3994 417.7666 0.0552 -1.0000 -1.0000 5656122 1584953821.40 151.5111 59.9976 32.0000 1.9700 1.9715 417.3971 417.7648 0.0554 -1.0000 -1.0000 5656722 1584953821.50 151.5111 59.9976 32.0000 1.9696 1.9710 417.2584 417.6259 0.0552 -1.0000 -1.0000 5656792 1584953821.60 151.5902 59.9976 32.0000 1.9694 1.9708 417.6759 418.0421 0.0550 -1.0000 -1.0000 5656862 1584953821.70 151.6765 59.9976 32.0000 1.9713 1.9727 417.6657 418.0329 0.0552 -1.0000 -1.0000 5656922 1584953821.80 151.6765 59.9976 32.0000 1.9690 1.9704 417.6309 417.9988 0.0553 -1.0000 -1.0000 5656982 1584953821.90 151.6765 59.9976 32.0000 1.9705 1.9720 417.5873 417.9559 0.0554 -1.0000 -1.0000 5657062 1584953822.00 151.6765 59.9976 32.0000 1.9706 1.9720 417.3838 417.7520 0.0553 -1.0000 -1.0000 5657121 1584953822.10 151.6765 59.9976 32.0000 1.9711 1.9725 417.3401 417.7084 0.0554 -1.0000 -1.0000 5657182 1584953822.20 151.6750 59.9976 32.0000 1.9720 1.9734 417.3167 417.6843 0.0553 -1.0000 -1.0000 5657261 1584953822.30 151.6674 59.9976 32.0000 1.9693 1.9708 417.3622 417.7309 0.0554 -1.0000 -1.0000 5657321 1584953822.40 151.6674 59.9976 32.0000 1.9690 1.9704 417.5241 417.8921 0.0552 -1.0000 -1.0000 5657391 1584953822.50 151.6674 59.9976 32.0000 1.9706 1.9720 417.5254 417.8922 0.0551 -1.0000 -1.0000 5657451 1584953822.60 151.6674 59.9976 32.0000 1.9701 1.9716 417.6372 418.0043 0.0552 -1.0000 -1.0000 5657521 1584953822.70 151.6674 59.9976 32.0000 1.9700 1.9714 417.7197 418.0877 0.0553 -1.0000 -1.0000 5657591 1584953822.80 151.5350 59.9976 32.0000 1.9703 1.9717 417.7081 418.0766 0.0553 -1.0000 -1.0000 5657651 1584953822.90 151.5350 59.9976 32.0000 1.9718 1.9733 417.5220 417.8890 0.0551 -1.0000 -1.0000 5657711 1584953823.00 151.5350 59.9976 32.0000 1.9709 1.9723 417.6515 418.0192 0.0552 -1.0000 -1.0000 5657791 1584953823.10 151.5350 59.9976 32.0000 1.9704 1.9718 417.4857 417.8528 0.0552 -1.0000 -1.0000 5657851 1584953823.20 151.5350 59.9976 32.0000 1.9699 1.9714 417.5323 417.8992 0.0551 -1.0000 -1.0000 5657911 1584953823.30 151.5350 59.9976 32.0000 1.9697 1.9712 417.4645 417.8323 0.0554 -1.0000 -1.0000 5657981 1584953823.40 151.5350 59.9976 32.0000 1.9693 1.9707 417.7632 418.1306 0.0551 -1.0000 -1.0000 5658781 1584953823.50 151.5605 59.9976 32.0000 1.9702 1.9716 417.8221 418.1893 0.0552 -1.0000 -1.0000 5658840 1584953823.60 151.5605 59.9976 32.0000 1.9695 1.9709 417.7186 418.0860 0.0551 -1.0000 -1.0000 5658910 1584953823.70 151.5605 59.9976 32.0000 1.9709 1.9723 417.7432 418.1105 0.0552 -1.0000 -1.0000 5658971 1584953823.80 151.5605 59.9976 32.0000 1.9712 1.9726 417.5643 417.9321 0.0552 -1.0000 -1.0000 5659040 1584953823.90 151.5605 59.9976 32.0000 1.9696 1.9711 417.3648 417.7315 0.0551 -1.0000 -1.0000 5659110 1584953824.00 151.5836 59.9976 32.0000 1.9693 1.9707 417.5068 417.8724 0.0549 -1.0000 -1.0000 5659180 1584953824.10 151.5958 59.9976 32.0000 1.9715 1.9729 417.5808 417.9464 0.0550 -1.0000 -1.0000 5659240 1584953824.20 151.5958 59.9976 32.0000 1.9707 1.9721 417.6187 417.9852 0.0551 -1.0000 -1.0000 5659310 1584953824.30 151.5958 59.9976 32.0000 1.9712 1.9726 417.8519 418.2177 0.0549 -1.0000 -1.0000 5659380 1584953824.40 151.5958 59.9976 32.0000 1.9708 1.9723 417.7451 418.1110 0.0550 -1.0000 -1.0000 5659450 1584953824.50 151.5958 59.9976 32.0000 1.9715 1.9729 417.8553 418.2210 0.0549 -1.0000 -1.0000 5659510 1584953824.60 151.5126 59.9972 32.0000 1.9704 1.9718 417.7595 418.1235 0.0546 -1.0000 -1.0000 5659570 1584953824.70 151.4966 59.9972 32.0000 1.9693 1.9707 417.7624 418.1267 0.0548 -1.0000 -1.0000 5659650 1584953824.80 151.4966 59.9972 32.0000 1.9715 1.9729 417.7784 418.1427 0.0547 -1.0000 -1.0000 5659710 1584953824.90 151.4966 59.9972 32.0000 1.9716 1.9730 417.4873 417.8512 0.0547 -1.0000 -1.0000 5659770 1584953825.00 151.4966 59.9972 32.0000 1.9722 1.9736 417.4614 417.8235 0.0544 -1.0000 -1.0000 5659840 1584953825.10 151.4966 59.9972 32.0000 1.9688 1.9702 417.4569 417.8213 0.0547 -1.0000 -1.0000 5659910 1584953825.20 151.4982 59.9972 32.0000 1.9702 1.9717 417.5048 417.8684 0.0546 -1.0000 -1.0000 5659970 1584953825.30 151.5450 59.9972 32.0000 1.9685 1.9699 417.6169 417.9807 0.0547 -1.0000 -1.0000 5700040 1584953825.40 151.5450 59.9972 32.0000 1.9690 1.9704 417.5416 417.9054 0.0547 -1.0000 -1.0000 5700100 1584953825.50 151.5450 59.9972 32.0000 1.9708 1.9722 417.7458 418.1097 0.0546 -1.0000 -1.0000 5700490 1584953825.60 151.5450 59.9972 32.0000 1.9713 1.9727 417.6664 418.0310 0.0547 -1.0000 -1.0000 5700560 1584953825.70 151.5450 59.9972 32.0000 1.9709 1.9723 417.7322 418.0955 0.0546 -1.0000 -1.0000 5700620 1584953825.80 151.5219 59.9972 32.0000 1.9695 1.9710 417.7236 418.0872 0.0547 -1.0000 -1.0000 5700680 1584953825.90 151.5219 59.9972 32.0000 1.9706 1.9720 417.6936 418.0581 0.0547 -1.0000 -1.0000 5700760 1584953826.00 151.5219 59.9972 32.0000 1.9699 1.9713 417.7153 418.0788 0.0545 -1.0000 -1.0000 5700989 1584953826.10 151.5219 59.9972 32.0000 1.9690 1.9704 417.5005 417.8640 0.0547 -1.0000 -1.0000 5701049 1584953826.20 151.5219 59.9972 32.0000 1.9698 1.9712 417.4840 417.8470 0.0545 -1.0000 -1.0000 5701119 1584953826.30 151.5219 59.9972 32.0000 1.9706 1.9720 417.3496 417.7124 0.0546 -1.0000 -1.0000 5701189 1584953826.40 151.4619 59.9972 32.0000 1.9711 1.9725 417.2272 417.5910 0.0547 -1.0000 -1.0000 5701259 1584953826.50 151.4619 59.9972 32.0000 1.9699 1.9713 417.2748 417.6391 0.0548 -1.0000 -1.0000 5701319 1584953826.60 151.4619 59.9972 32.0000 1.9694 1.9708 417.4270 417.7908 0.0547 -1.0000 -1.0000 5701389 1584953826.70 151.4619 59.9972 32.0000 1.9698 1.9712 417.4911 417.8567 0.0549 -1.0000 -1.0000 5701459 1584953826.80 151.4619 59.9972 32.0000 1.9687 1.9701 417.5467 417.9121 0.0549 -1.0000 -1.0000 5701529 1584953826.90 151.5036 59.9972 32.0000 1.9702 1.9716 417.6251 417.9923 0.0551 -1.0000 -1.0000 5701589 1584953827.00 151.5682 59.9972 32.0000 1.9690 1.9704 417.7077 418.0737 0.0550 -1.0000 -1.0000 5701659 1584953827.10 151.5682 59.9972 32.0000 1.9710 1.9725 417.8185 418.1861 0.0552 -1.0000 -1.0000 5701729 1584953827.20 151.5682 59.9972 32.0000 1.9709 1.9723 417.7223 418.0889 0.0550 -1.0000 -1.0000 5701789 1584953827.30 151.5682 59.9972 32.0000 1.9701 1.9716 417.6321 417.9984 0.0551 -1.0000 -1.0000 5701869 1584953827.40 151.5682 59.9972 32.0000 1.9708 1.9722 417.2268 417.5940 0.0552 -1.0000 -1.0000 5701929 1584953827.50 151.4012 59.9972 32.0000 1.9706 1.9720 417.2909 417.6580 0.0552 -1.0000 -1.0000 5702149 1584953827.60 151.4012 59.9972 32.0000 1.9695 1.9709 417.3308 417.6983 0.0553 -1.0000 -1.0000 5702229 1584953827.70 151.4012 59.9972 32.0000 1.9693 1.9707 417.7348 418.1018 0.0552 -1.0000 -1.0000 5702289 1584953827.80 151.4012 59.9972 32.0000 1.9702 1.9717 417.6086 417.9766 0.0553 -1.0000 -1.0000 5702349 1584953827.90 151.4012 59.9972 32.0000 1.9698 1.9712 417.6827 418.0496 0.0551 -1.0000 -1.0000 5702419 1584953828.00 151.4012 59.9972 32.0000 1.9689 1.9703 417.4445 417.8107 0.0550 -1.0000 -1.0000 5702489 1584953828.10 151.3875 59.9972 32.0000 1.9714 1.9728 417.7301 418.0965 0.0550 -1.0000 -1.0000 5702859 1584953828.20 151.3839 59.9972 32.0000 1.9720 1.9734 417.5643 417.9317 0.0552 -1.0000 -1.0000 5702938 1584953828.30 151.3839 59.9972 32.0000 1.9713 1.9727 417.4518 417.8199 0.0553 -1.0000 -1.0000 5702998 1584953828.40 151.3839 59.9972 32.0000 1.9711 1.9725 417.3682 417.7357 0.0552 -1.0000 -1.0000 5703068 1584953828.50 151.3839 59.9972 32.0000 1.9701 1.9715 417.4873 417.8549 0.0552 -1.0000 -1.0000 5703138 1584953828.60 151.3839 59.9972 32.0000 1.9719 1.9733 417.5265 417.8938 0.0553 -1.0000 -1.0000 5703718 1584953828.70 151.7071 59.9972 32.0000 1.9713 1.9727 417.5900 417.9580 0.0553 -1.0000 -1.0000 5703798 1584953828.80 151.7071 59.9972 32.0000 1.9689 1.9703 417.5840 417.9521 0.0553 -1.0000 -1.0000 5703858 1584953828.90 151.7071 59.9972 32.0000 1.9699 1.9714 417.6719 418.0401 0.0553 -1.0000 -1.0000 5703918 1584953829.00 151.7071 59.9972 32.0000 1.9712 1.9727 417.8116 418.1800 0.0553 -1.0000 -1.0000 5703998 1584953829.10 151.7071 59.9972 32.0000 1.9700 1.9714 417.7143 418.0822 0.0553 -1.0000 -1.0000 5704058 1584953829.20 151.4637 59.9972 32.0000 1.9721 1.9736 417.4823 417.8500 0.0552 -1.0000 -1.0000 5704118 1584953829.30 151.4543 59.9972 32.0000 1.9697 1.9711 417.5499 417.9187 0.0555 -1.0000 -1.0000 5704188 1584953829.40 151.4543 59.9972 32.0000 1.9708 1.9722 417.3611 417.7299 0.0554 -1.0000 -1.0000 5704258 1584953829.50 151.4543 59.9972 32.0000 1.9711 1.9726 417.3613 417.7287 0.0552 -1.0000 -1.0000 5704318 1584953829.60 151.4543 59.9972 32.0000 1.9725 1.9739 417.2835 417.6506 0.0551 -1.0000 -1.0000 5704468 1584953829.70 151.4981 59.9973 32.0000 1.9720 1.9735 417.6259 417.9934 0.0553 -1.0000 -1.0000 5704527 1584953829.80 151.7299 59.9979 32.0000 1.9698 1.9712 417.6868 418.0535 0.0550 -1.0000 -1.0000 5704598 1584953829.90 151.7299 59.9979 32.0000 1.9692 1.9706 417.6041 417.9704 0.0551 -1.0000 -1.0000 5704667 1584953830.00 151.7299 59.9979 32.0000 1.9703 1.9717 417.7544 418.1207 0.0550 -1.0000 -1.0000 5704727 1584953830.10 151.7299 59.9979 32.0000 1.9703 1.9717 417.6815 418.0481 0.0551 -1.0000 -1.0000 5705037 1584953830.20 151.7299 59.9979 32.0000 1.9711 1.9725 417.6419 418.0089 0.0551 -1.0000 -1.0000 5705107 1584953830.30 151.7299 59.9979 32.0000 1.9706 1.9720 417.5625 417.9286 0.0550 -1.0000 -1.0000 5705177 1584953830.40 151.7299 59.9979 32.0000 1.9716 1.9731 417.4505 417.8170 0.0551 -1.0000 -1.0000 5705247 1584953830.50 151.4940 59.9979 32.0000 1.9726 1.9741 417.3085 417.6746 0.0551 -1.0000 -1.0000 5705307 1584953830.60 151.4940 59.9979 32.0000 1.9720 1.9734 417.3830 417.7488 0.0550 -1.0000 -1.0000 5705377 1584953830.70 151.4940 59.9979 32.0000 1.9708 1.9722 417.6256 417.9919 0.0551 -1.0000 -1.0000 5705447 1584953830.80 151.4940 59.9979 32.0000 1.9696 1.9710 417.5440 417.9104 0.0550 -1.0000 -1.0000 5705507 1584953830.90 151.4940 59.9979 32.0000 1.9698 1.9713 417.7936 418.1609 0.0551 -1.0000 -1.0000 5705567 1584953831.00 151.4772 59.9979 32.0000 1.9700 1.9714 417.6457 418.0111 0.0549 -1.0000 -1.0000 5705637 1584953831.10 151.4726 59.9979 32.0000 1.9698 1.9712 417.5193 417.8858 0.0552 -1.0000 -1.0000 5705917 1584953831.20 151.4726 59.9979 32.0000 1.9716 1.9730 417.3126 417.6780 0.0549 -1.0000 -1.0000 5705987 1584953831.30 151.4726 59.9979 32.0000 1.9696 1.9710 417.4051 417.7708 0.0550 -1.0000 -1.0000 5706057 1584953831.40 151.4726 59.9979 32.0000 1.9712 1.9727 417.4181 417.7838 0.0549 -1.0000 -1.0000 5706117 1584953831.50 151.4726 59.9979 32.0000 1.9704 1.9718 417.4266 417.7914 0.0549 -1.0000 -1.0000 5706177 1584953831.60 151.5135 59.9979 32.0000 1.9721 1.9735 417.5316 417.8974 0.0550 -1.0000 -1.0000 5706377 1584953831.70 151.5326 59.9979 32.0000 1.9699 1.9713 417.4708 417.8368 0.0550 -1.0000 -1.0000 5706436 1584953831.80 151.5326 59.9979 32.0000 1.9710 1.9724 417.7476 418.1137 0.0549 -1.0000 -1.0000 5706497 1584953831.90 151.5326 59.9979 32.0000 1.9713 1.9727 417.8701 418.2356 0.0549 -1.0000 -1.0000 5706566 1584953832.00 151.5326 59.9979 32.0000 1.9710 1.9724 417.7624 418.1280 0.0550 -1.0000 -1.0000 5706636 1584953832.10 151.5326 59.9979 32.0000 1.9702 1.9717 417.6023 417.9690 0.0551 -1.0000 -1.0000 5706696 1584953832.20 151.4435 59.9979 32.0000 1.9724 1.9738 417.2987 417.6651 0.0551 -1.0000 -1.0000 5706876 1584953832.30 151.4490 59.9979 32.0000 1.9721 1.9735 417.3057 417.6721 0.0551 -1.0000 -1.0000 5706946 1584953832.40 151.5627 59.9979 32.0000 1.9697 1.9711 417.3426 417.7082 0.0549 -1.0000 -1.0000 5707016 1584953832.50 151.5627 59.9979 32.0000 1.9718 1.9732 417.5740 417.9400 0.0550 -1.0000 -1.0000 5707076 1584953832.60 151.5627 59.9979 32.0000 1.9713 1.9727 417.5574 417.9233 0.0550 -1.0000 -1.0000 5707136 1584953832.70 151.5627 59.9979 32.0000 1.9718 1.9732 417.6172 417.9841 0.0551 -1.0000 -1.0000 5707356 1584953832.80 151.4276 59.9979 32.0000 1.9703 1.9717 417.8960 418.2612 0.0548 -1.0000 -1.0000 5707416 1584953832.90 151.4276 59.9979 32.0000 1.9720 1.9734 417.4827 417.8481 0.0550 -1.0000 -1.0000 5707476 1584953833.00 151.4276 59.9979 32.0000 1.9705 1.9719 417.3764 417.7427 0.0551 -1.0000 -1.0000 5707546 1584953833.10 151.4276 59.9979 32.0000 1.9720 1.9735 417.3701 417.7368 0.0551 -1.0000 -1.0000 5707616 1584953833.20 151.4276 59.9979 32.0000 1.9711 1.9725 417.2730 417.6392 0.0551 -1.0000 -1.0000 5708356 1584953833.30 151.4329 59.9979 32.0000 1.9721 1.9736 417.3752 417.7413 0.0550 -1.0000 -1.0000 5708425 1584953833.40 151.4742 59.9979 32.0000 1.9725 1.9739 417.3983 417.7649 0.0551 -1.0000 -1.0000 5708505 1584953833.50 151.4742 59.9979 32.0000 1.9695 1.9709 417.4704 417.8373 0.0552 -1.0000 -1.0000 5708565 1584953833.60 151.4742 59.9979 32.0000 1.9690 1.9704 417.6215 417.9883 0.0551 -1.0000 -1.0000 5708645 1584953833.70 151.4742 59.9979 32.0000 1.9705 1.9720 417.6044 417.9710 0.0551 -1.0000 -1.0000 5708705 1584953833.80 151.4742 59.9979 32.0000 1.9704 1.9719 417.5582 417.9243 0.0550 -1.0000 -1.0000 5708775 1584953833.90 151.6479 59.9979 32.0000 1.9681 1.9695 417.7156 418.0826 0.0550 -1.0000 -1.0000 5708845 1584953834.00 151.6689 59.9979 32.0000 1.9713 1.9728 417.4359 417.8009 0.0548 -1.0000 -1.0000 5708905 1584953834.10 151.6689 59.9979 32.0000 1.9712 1.9726 417.6512 418.0169 0.0550 -1.0000 -1.0000 5708975 1584953834.20 151.6689 59.9979 32.0000 1.9718 1.9733 417.4025 417.7692 0.0551 -1.0000 -1.0000 5709165 1584953834.30 151.6689 59.9979 32.0000 1.9689 1.9704 417.2092 417.5753 0.0551 -1.0000 -1.0000 5709225 1584953834.40 151.6734 59.9979 32.0000 1.9700 1.9714 417.0497 417.4159 0.0551 -1.0000 -1.0000 5709295 1584953834.50 151.7415 59.9979 32.0000 1.9709 1.9724 417.3169 417.6838 0.0552 -1.0000 -1.0000 5709365 1584953834.60 151.7415 59.9979 32.0000 1.9718 1.9732 417.4991 417.8661 0.0551 -1.0000 -1.0000 5709425 1584953834.70 151.7415 59.9979 32.0000 1.9705 1.9719 417.7310 418.0967 0.0550 -1.0000 -1.0000 5710125 1584953834.80 151.7415 59.9979 32.0000 1.9728 1.9742 417.7126 418.0793 0.0551 -1.0000 -1.0000 5710195 1584953834.90 151.7415 59.9979 32.0000 1.9691 1.9706 417.5521 417.9169 0.0548 -1.0000 -1.0000 5710254 1584953835.00 151.7415 59.9979 32.0000 1.9704 1.9718 417.5058 417.8714 0.0550 -1.0000 -1.0000 5710334 1584953835.10 151.4000 59.9944 32.0000 1.9721 1.9735 417.3888 417.7554 0.0551 -1.0000 -1.0000 5710404 1584953835.20 151.4000 59.9944 32.0000 1.9705 1.9720 417.2889 417.6560 0.0552 -1.0000 -1.0000 5710464 1584953835.30 151.4000 59.9944 32.0000 1.9708 1.9723 417.1903 417.5567 0.0551 -1.0000 -1.0000 5710534 1584953835.40 151.4000 59.9944 32.0000 1.9701 1.9715 417.4134 417.7797 0.0550 -1.0000 -1.0000 5710604 1584953835.50 151.4000 59.9944 32.0000 1.9705 1.9719 417.7191 418.0847 0.0549 -1.0000 -1.0000 5710664 1584953835.60 151.3760 59.9944 32.0000 1.9706 1.9720 417.6571 418.0234 0.0551 -1.0000 -1.0000 5710744 1584953835.70 151.3757 59.9944 32.0000 1.9693 1.9707 417.7160 418.0826 0.0550 -1.0000 -1.0000 5710804 1584953835.80 151.3757 59.9944 32.0000 1.9704 1.9719 417.6529 418.0193 0.0550 -1.0000 -1.0000 5710864 1584953835.90 151.3757 59.9944 32.0000 1.9705 1.9719 417.5878 417.9547 0.0552 -1.0000 -1.0000 5710934 1584953836.00 151.3757 59.9944 32.0000 1.9706 1.9720 417.5114 417.8778 0.0551 -1.0000 -1.0000 5711004 1584953836.10 151.3757 59.9944 32.0000 1.9720 1.9734 417.6233 417.9900 0.0551 -1.0000 -1.0000 5711064 1584953836.20 151.4034 59.9944 32.0000 1.9710 1.9724 417.2675 417.6339 0.0551 -1.0000 -1.0000 5711134 1584953836.30 151.4034 59.9944 32.0000 1.9698 1.9712 417.3412 417.7075 0.0551 -1.0000 -1.0000 5711194 1584953836.40 151.4034 59.9944 32.0000 1.9704 1.9718 417.4332 417.7992 0.0550 -1.0000 -1.0000 5711274 1584953836.50 151.4034 59.9944 32.0000 1.9698 1.9712 417.6768 418.0430 0.0551 -1.0000 -1.0000 5711374 1584953836.60 151.4034 59.9944 32.0000 1.9704 1.9718 417.5657 417.9321 0.0551 -1.0000 -1.0000 5711434 1584953836.70 151.4034 59.9944 32.0000 1.9698 1.9712 417.6482 418.0149 0.0551 -1.0000 -1.0000 5711504 1584953836.80 151.4034 59.9944 32.0000 1.9710 1.9725 417.6625 418.0294 0.0551 -1.0000 -1.0000 5711564 1584953836.90 151.4366 59.9944 32.0000 1.9720 1.9734 417.5727 417.9397 0.0551 -1.0000 -1.0000 5711634 1584953837.00 151.4366 59.9944 32.0000 1.9705 1.9719 417.4283 417.7950 0.0552 -1.0000 -1.0000 5711704 1584953837.10 151.4366 59.9944 32.0000 1.9704 1.9719 417.2251 417.5897 0.0548 -1.0000 -1.0000 5711764 1584953837.20 151.4366 59.9944 32.0000 1.9697 1.9711 417.2642 417.6293 0.0549 -1.0000 -1.0000 5711834 1584953837.30 151.4366 59.9944 32.0000 1.9705 1.9719 417.4516 417.8174 0.0550 -1.0000 -1.0000 5712483 1584953837.40 151.7208 59.9944 32.0000 1.9711 1.9725 417.5324 417.8982 0.0550 -1.0000 -1.0000 5712543 1584953837.50 151.7208 59.9944 32.0000 1.9707 1.9721 417.6570 418.0241 0.0552 -1.0000 -1.0000 5712603 1584953837.60 151.7208 59.9944 32.0000 1.9700 1.9714 417.6494 418.0150 0.0548 -1.0000 -1.0000 5712683 1584953837.70 151.7208 59.9944 32.0000 1.9707 1.9722 417.7775 418.1442 0.0550 -1.0000 -1.0000 5712743 1584953837.80 151.7208 59.9944 32.0000 1.9698 1.9712 417.6952 418.0616 0.0551 -1.0000 -1.0000 5712993 1584953837.90 151.7208 59.9944 32.0000 1.9707 1.9721 417.6876 418.0536 0.0550 -1.0000 -1.0000 5713063 1584953838.00 151.6750 59.9944 32.0000 1.9725 1.9739 417.3585 417.7252 0.0551 -1.0000 -1.0000 5713123 1584953838.10 151.6750 59.9944 32.0000 1.9717 1.9731 417.2592 417.6257 0.0551 -1.0000 -1.0000 5713183 1584953838.20 151.6750 59.9944 32.0000 1.9728 1.9742 417.2648 417.6312 0.0550 -1.0000 -1.0000 5713263 1584953838.30 151.6750 59.9944 32.0000 1.9704 1.9718 417.4441 417.8094 0.0549 -1.0000 -1.0000 5713343 1584953838.40 151.6750 59.9944 32.0000 1.9688 1.9702 417.5859 417.9515 0.0550 -1.0000 -1.0000 5713413 1584953838.50 151.4977 59.9944 32.0000 1.9681 1.9696 417.4707 417.8366 0.0549 -1.0000 -1.0000 5713473 1584953838.60 151.4116 59.9944 32.0000 1.9693 1.9707 417.6037 417.9690 0.0549 -1.0000 -1.0000 5713543 1584953838.70 151.4116 59.9944 32.0000 1.9698 1.9712 417.6096 417.9749 0.0549 -1.0000 -1.0000 5713613 1584953838.80 151.4116 59.9944 32.0000 1.9681 1.9696 417.6147 417.9816 0.0551 -1.0000 -1.0000 5713673 1584953838.90 151.4116 59.9944 32.0000 1.9705 1.9719 417.8335 418.2014 0.0553 -1.0000 -1.0000 5713852 1584953839.00 151.4116 59.9944 32.0000 1.9699 1.9713 417.6891 418.0557 0.0550 -1.0000 -1.0000 5713922 1584953839.10 151.4116 59.9944 32.0000 1.9720 1.9734 417.4740 417.8399 0.0550 -1.0000 -1.0000 5713992 1584953839.20 151.4075 59.9944 32.0000 1.9705 1.9719 417.5142 417.8810 0.0551 -1.0000 -1.0000 5714052 1584953839.30 151.4070 59.9944 32.0000 1.9709 1.9723 417.4649 417.8315 0.0551 -1.0000 -1.0000 5714122 1584953839.40 151.4070 59.9944 32.0000 1.9719 1.9733 417.3455 417.7123 0.0552 -1.0000 -1.0000 5714352 1584953839.50 151.4070 59.9944 32.0000 1.9717 1.9731 417.4818 417.8477 0.0550 -1.0000 -1.0000 5714412 1584953839.60 151.4070 59.9944 32.0000 1.9705 1.9719 417.5829 417.9501 0.0552 -1.0000 -1.0000 5714482 1584953839.70 151.4070 59.9944 32.0000 1.9699 1.9713 417.7311 418.0982 0.0551 -1.0000 -1.0000 5714552 1584953839.80 151.4892 59.9971 32.0000 1.9699 1.9713 417.6530 418.0193 0.0551 -1.0000 -1.0000 5714612 1584953839.90 151.4980 59.9974 32.0000 1.9692 1.9706 417.6010 417.9682 0.0551 -1.0000 -1.0000 5714682 1584953840.00 151.4980 59.9974 32.0000 1.9709 1.9723 417.4742 417.8402 0.0550 -1.0000 -1.0000 5714742 1584953840.10 151.4980 59.9974 32.0000 1.9706 1.9720 417.5742 417.9412 0.0551 -1.0000 -1.0000 5714812 1584953840.20 151.4980 59.9974 32.0000 1.9706 1.9720 417.4691 417.8353 0.0550 -1.0000 -1.0000 5714882 1584953840.30 151.4980 59.9974 32.0000 1.9721 1.9735 417.2020 417.5682 0.0551 -1.0000 -1.0000 5714942 1584953840.40 151.6150 59.9974 32.0000 1.9714 1.9728 417.3070 417.6741 0.0551 -1.0000 -1.0000 5715662 1584953840.50 151.6150 59.9974 32.0000 1.9708 1.9722 417.5574 417.9234 0.0550 -1.0000 -1.0000 5715722 1584953840.60 151.6150 59.9974 32.0000 1.9704 1.9718 417.4843 417.8522 0.0553 -1.0000 -1.0000 5715782 1584953840.70 151.6150 59.9974 32.0000 1.9704 1.9718 417.6112 417.9784 0.0552 -1.0000 -1.0000 5715862 1584953840.80 151.6150 59.9974 32.0000 1.9700 1.9714 417.7916 418.1579 0.0550 -1.0000 -1.0000 5715921 1584953840.90 151.4927 59.9974 32.0000 1.9719 1.9733 417.7266 418.0936 0.0551 -1.0000 -1.0000 5715982 1584953841.00 151.4927 59.9974 32.0000 1.9711 1.9726 417.6146 417.9820 0.0552 -1.0000 -1.0000 5716051 1584953841.10 151.4927 59.9974 32.0000 1.9699 1.9713 417.4706 417.8376 0.0551 -1.0000 -1.0000 5716121 1584953841.20 151.4927 59.9974 32.0000 1.9728 1.9742 417.3915 417.7576 0.0550 -1.0000 -1.0000 5716181 1584953841.30 151.4927 59.9974 32.0000 1.9704 1.9718 417.2313 417.5977 0.0552 -1.0000 -1.0000 5716251 1584953841.40 151.4927 59.9974 32.0000 1.9718 1.9732 417.2923 417.6603 0.0553 -1.0000 -1.0000 5716341 1584953841.50 151.4318 59.9974 32.0000 1.9704 1.9719 417.3185 417.6853 0.0551 -1.0000 -1.0000 5716411 1584953841.60 151.3198 59.9974 32.0000 1.9699 1.9714 417.4824 417.8488 0.0550 -1.0000 -1.0000 5716481 1584953841.70 151.3198 59.9974 32.0000 1.9693 1.9707 417.7975 418.1647 0.0551 -1.0000 -1.0000 5716541 1584953841.80 151.3198 59.9974 32.0000 1.9685 1.9699 417.6278 417.9939 0.0550 -1.0000 -1.0000 5716611 1584953841.90 151.3198 59.9974 32.0000 1.9692 1.9706 417.5204 417.8857 0.0549 -1.0000 -1.0000 5717611 1584953842.00 151.3198 59.9974 32.0000 1.9707 1.9721 417.3387 417.7042 0.0550 -1.0000 -1.0000 5717671 1584953842.10 151.3198 59.9974 32.0000 1.9699 1.9713 417.3601 417.7268 0.0552 -1.0000 -1.0000 5717730 1584953842.20 151.3198 59.9974 32.0000 1.9720 1.9734 417.2850 417.6493 0.0548 -1.0000 -1.0000 5717810 1584953842.30 151.3198 59.9974 32.0000 1.9710 1.9724 417.3733 417.7393 0.0551 -1.0000 -1.0000 5717871 1584953842.40 151.3198 59.9974 32.0000 1.9704 1.9718 417.3872 417.7532 0.0550 -1.0000 -1.0000 5717950 1584953842.50 151.3198 59.9974 32.0000 1.9699 1.9713 417.5688 417.9353 0.0550 -1.0000 -1.0000 5718010 1584953842.60 151.3198 59.9974 32.0000 1.9694 1.9708 417.6414 418.0076 0.0551 -1.0000 -1.0000 5718070 1584953842.70 151.6098 59.9974 32.0000 1.9709 1.9723 417.6694 418.0355 0.0549 -1.0000 -1.0000 5718140 1584953842.80 151.6098 59.9974 32.0000 1.9704 1.9718 417.5361 417.9018 0.0550 -1.0000 -1.0000 5718210 1584953842.90 151.6098 59.9974 32.0000 1.9713 1.9727 417.4548 417.8212 0.0551 -1.0000 -1.0000 5718270 1584953843.00 151.6098 59.9974 32.0000 1.9725 1.9739 417.3154 417.6807 0.0549 -1.0000 -1.0000 5718340 1584953843.10 151.6098 59.9974 32.0000 1.9713 1.9728 417.3321 417.6975 0.0550 -1.0000 -1.0000 5718400 1584953843.20 151.3620 59.9974 32.0000 1.9712 1.9726 417.4914 417.8573 0.0550 -1.0000 -1.0000 5718470 1584953843.30 151.3620 59.9974 32.0000 1.9690 1.9705 417.6249 417.9903 0.0549 -1.0000 -1.0000 5718540 1584953843.40 151.3620 59.9974 32.0000 1.9700 1.9714 417.6994 418.0643 0.0549 -1.0000 -1.0000 5718610 1584953843.50 151.3620 59.9974 32.0000 1.9693 1.9707 417.7273 418.0937 0.0550 -1.0000 -1.0000 5718670 1584953843.60 151.3620 59.9974 32.0000 1.9690 1.9705 417.6384 418.0044 0.0550 -1.0000 -1.0000 5718740 1584953843.70 151.3620 59.9974 32.0000 1.9699 1.9713 417.7548 418.1212 0.0550 -1.0000 -1.0000 5718800 1584953843.80 151.3620 59.9974 32.0000 1.9720 1.9734 417.6221 417.9886 0.0551 -1.0000 -1.0000 5718870 1584953843.90 151.3620 59.9974 32.0000 1.9732 1.9747 417.4691 417.8359 0.0551 -1.0000 -1.0000 5718940 1584953844.00 151.3620 59.9974 32.0000 1.9707 1.9721 417.3822 417.7479 0.0550 -1.0000 -1.0000 5719000 1584953844.10 151.3620 59.9974 32.0000 1.9702 1.9716 417.4300 417.7960 0.0550 -1.0000 -1.0000 5719060 1584953844.20 151.3620 59.9974 32.0000 1.9688 1.9703 417.4694 417.8351 0.0550 -1.0000 -1.0000 5719140 1584953844.30 151.3620 59.9974 32.0000 1.9689 1.9703 417.5937 417.9607 0.0551 -1.0000 -1.0000 5719200 1584953844.40 151.4441 59.9974 32.0000 1.9699 1.9713 417.6225 417.9889 0.0550 -1.0000 -1.0000 5719270 1584953844.50 151.4578 59.9974 32.0000 1.9716 1.9731 417.6334 418.0001 0.0551 -1.0000 -1.0000 5719340 1584953844.60 151.4578 59.9974 32.0000 1.9697 1.9711 417.5947 417.9619 0.0552 -1.0000 -1.0000 5719400 1584953844.70 151.4578 59.9974 32.0000 1.9698 1.9712 417.4940 417.8593 0.0549 -1.0000 -1.0000 5719470 1584953844.80 151.4578 59.9974 32.0000 1.9690 1.9704 417.6503 418.0161 0.0549 -1.0000 -1.0000 5719530 1584953844.90 151.4578 59.9974 32.0000 1.9704 1.9718 417.3621 417.7281 0.0550 -1.0000 -1.0000 5719600 1584953845.00 151.5188 59.9955 32.0000 1.9701 1.9715 417.3449 417.7097 0.0548 -1.0000 -1.0000 5719849 1584953845.10 151.5188 59.9955 32.0000 1.9707 1.9722 417.3412 417.7067 0.0550 -1.0000 -1.0000 5719919 1584953845.20 151.5188 59.9955 32.0000 1.9698 1.9712 417.5341 417.9010 0.0551 -1.0000 -1.0000 5719979 1584953845.30 151.5188 59.9955 32.0000 1.9690 1.9704 417.5156 417.8816 0.0550 -1.0000 -1.0000 5720049 1584953845.40 151.5188 59.9955 32.0000 1.9692 1.9706 417.5100 417.8763 0.0551 -1.0000 -1.0000 5720119 1584953845.50 151.5188 59.9955 32.0000 1.9699 1.9713 417.6891 418.0556 0.0550 -1.0000 -1.0000 5720389 1584953845.60 151.4661 59.9955 32.0000 1.9696 1.9710 417.6685 418.0342 0.0549 -1.0000 -1.0000 5720459 1584953845.70 151.4661 59.9955 32.0000 1.9703 1.9717 417.5359 417.9029 0.0552 -1.0000 -1.0000 5720529 1584953845.80 151.4661 59.9955 32.0000 1.9699 1.9713 417.4311 417.7980 0.0551 -1.0000 -1.0000 5720589 1584953845.90 151.4661 59.9955 32.0000 1.9709 1.9723 417.4794 417.8455 0.0550 -1.0000 -1.0000 5720659 1584953846.00 151.4661 59.9955 32.0000 1.9717 1.9731 417.3091 417.6750 0.0550 -1.0000 -1.0000 5721009 1584953846.10 151.5174 59.9955 32.0000 1.9704 1.9719 417.5090 417.8745 0.0550 -1.0000 -1.0000 5721069 1584953846.20 151.5205 59.9955 32.0000 1.9690 1.9704 417.5157 417.8819 0.0550 -1.0000 -1.0000 5721139 1584953846.30 151.5205 59.9955 32.0000 1.9678 1.9692 417.6079 417.9731 0.0549 -1.0000 -1.0000 5721209 1584953846.40 151.5205 59.9955 32.0000 1.9694 1.9709 417.5271 417.8922 0.0549 -1.0000 -1.0000 5721279 1584953846.50 151.5205 59.9955 32.0000 1.9702 1.9717 417.7353 418.1009 0.0550 -1.0000 -1.0000 5721618 1584953846.60 151.5256 59.9955 32.0000 1.9708 1.9723 417.5803 417.9461 0.0549 -1.0000 -1.0000 5721678 1584953846.70 151.6488 59.9955 32.0000 1.9713 1.9728 417.4968 417.8621 0.0549 -1.0000 -1.0000 5721748 1584953846.80 151.6488 59.9955 32.0000 1.9712 1.9726 417.4244 417.7889 0.0548 -1.0000 -1.0000 5721808 1584953846.90 151.6488 59.9955 32.0000 1.9724 1.9739 417.3111 417.6753 0.0547 -1.0000 -1.0000 5721878 1584953847.00 151.6488 59.9955 32.0000 1.9712 1.9726 417.3376 417.7011 0.0547 -1.0000 -1.0000 5721948 1584953847.10 151.6488 59.9955 32.0000 1.9696 1.9710 417.4570 417.8214 0.0548 -1.0000 -1.0000 5722008 1584953847.20 151.6488 59.9955 32.0000 1.9686 1.9700 417.6249 417.9894 0.0547 -1.0000 -1.0000 5722068 1584953847.30 151.6488 59.9955 32.0000 1.9684 1.9699 417.5950 417.9592 0.0547 -1.0000 -1.0000 5722148 1584953847.40 151.5635 59.9955 32.0000 1.9701 1.9715 417.4430 417.8064 0.0547 -1.0000 -1.0000 5722208 1584953847.50 151.5635 59.9955 32.0000 1.9704 1.9718 417.5474 417.9116 0.0547 -1.0000 -1.0000 5722268 1584953847.60 151.5635 59.9955 32.0000 1.9715 1.9729 417.2398 417.6038 0.0547 -1.0000 -1.0000 5722358 1584953847.70 151.5635 59.9955 32.0000 1.9705 1.9719 417.2716 417.6361 0.0549 -1.0000 -1.0000 5722418 1584953847.80 151.5635 59.9955 32.0000 1.9696 1.9710 417.2671 417.6318 0.0548 -1.0000 -1.0000 5722488 1584953847.90 151.5029 59.9955 32.0000 1.9695 1.9709 417.4835 417.8484 0.0549 -1.0000 -1.0000 5722558 1584953848.00 151.4903 59.9955 32.0000 1.9698 1.9712 417.3051 417.6700 0.0549 -1.0000 -1.0000 5722618 1584953848.10 151.4903 59.9955 32.0000 1.9689 1.9703 417.5520 417.9177 0.0549 -1.0000 -1.0000 5723008 1584953848.20 151.4903 59.9955 32.0000 1.9704 1.9718 417.4243 417.7896 0.0549 -1.0000 -1.0000 5723078 1584953848.30 151.4903 59.9955 32.0000 1.9699 1.9713 417.6477 418.0121 0.0547 -1.0000 -1.0000 5723138 1584953848.40 151.4903 59.9955 32.0000 1.9704 1.9718 417.3351 417.7005 0.0549 -1.0000 -1.0000 5723218 1584953848.50 151.4891 59.9955 32.0000 1.9729 1.9743 417.3157 417.6795 0.0547 -1.0000 -1.0000 5723278 1584953848.60 151.3494 59.9955 32.0000 1.9723 1.9738 417.3269 417.6919 0.0549 -1.0000 -1.0000 5723507 1584953848.70 151.3494 59.9955 32.0000 1.9707 1.9721 417.4542 417.8178 0.0547 -1.0000 -1.0000 5723577 1584953848.80 151.3494 59.9955 32.0000 1.9709 1.9723 417.5049 417.8701 0.0549 -1.0000 -1.0000 5723637 1584953848.90 151.3494 59.9955 32.0000 1.9698 1.9712 417.7769 418.1425 0.0549 -1.0000 -1.0000 5723697 1584953849.00 151.3494 59.9955 32.0000 1.9681 1.9695 417.6957 418.0620 0.0550 -1.0000 -1.0000 5723777 1584953849.10 151.3494 59.9955 32.0000 1.9693 1.9707 417.5951 417.9606 0.0549 -1.0000 -1.0000 5724107 1584953849.20 151.4757 59.9955 32.0000 1.9675 1.9690 417.6133 417.9782 0.0548 -1.0000 -1.0000 5724167 1584953849.30 151.4757 59.9955 32.0000 1.9714 1.9728 417.3994 417.7644 0.0548 -1.0000 -1.0000 5724247 1584953849.40 151.4757 59.9955 32.0000 1.9714 1.9728 417.2604 417.6263 0.0550 -1.0000 -1.0000 5724307 1584953849.50 151.4757 59.9955 32.0000 1.9703 1.9717 417.2807 417.6469 0.0552 -1.0000 -1.0000 5724367 1584953849.60 151.4757 59.9955 32.0000 1.9709 1.9724 417.3773 417.7436 0.0550 -1.0000 -1.0000 5724767 1584953849.70 151.3628 59.9976 32.0000 1.9701 1.9715 417.3492 417.7154 0.0551 -1.0000 -1.0000 5724837 1584953849.80 151.3536 59.9978 32.0000 1.9704 1.9718 417.4230 417.7893 0.0550 -1.0000 -1.0000 5724897 1584953849.90 151.3536 59.9978 32.0000 1.9701 1.9715 417.4122 417.7785 0.0551 -1.0000 -1.0000 5724967 1584953850.00 151.3536 59.9978 32.0000 1.9686 1.9701 417.4415 417.8074 0.0549 -1.0000 -1.0000 5725027 1584953850.10 151.3536 59.9978 32.0000 1.9695 1.9709 417.6765 418.0428 0.0551 -1.0000 -1.0000 5725097 1584953850.20 151.3536 59.9978 32.0000 1.9689 1.9703 417.7303 418.0971 0.0551 -1.0000 -1.0000 5725226 1584953850.30 151.4420 59.9978 32.0000 1.9696 1.9710 417.5646 417.9316 0.0552 -1.0000 -1.0000 5725287 1584953850.40 151.6135 59.9978 32.0000 1.9707 1.9722 417.4652 417.8325 0.0552 -1.0000 -1.0000 5725366 1584953850.50 151.6135 59.9978 32.0000 1.9714 1.9728 417.3736 417.7401 0.0551 -1.0000 -1.0000 5725426 1584953850.60 151.6135 59.9978 32.0000 1.9713 1.9727 417.3558 417.7218 0.0550 -1.0000 -1.0000 5725486 1584953850.70 151.6135 59.9978 32.0000 1.9703 1.9717 417.3098 417.6759 0.0550 -1.0000 -1.0000 5725646 1584953850.80 151.6071 59.9978 32.0000 1.9719 1.9733 417.3358 417.7004 0.0549 -1.0000 -1.0000 5725706 1584953850.90 151.6026 59.9978 32.0000 1.9706 1.9720 417.2393 417.6053 0.0550 -1.0000 -1.0000 5725766 1584953851.00 151.6026 59.9978 32.0000 1.9694 1.9708 417.4845 417.8519 0.0552 -1.0000 -1.0000 5725846 1584953851.10 151.6026 59.9978 32.0000 1.9701 1.9716 417.5757 417.9423 0.0551 -1.0000 -1.0000 5725906 1584953851.20 151.6026 59.9978 32.0000 1.9701 1.9715 417.7279 418.0950 0.0551 -1.0000 -1.0000 5726116 1584953851.30 151.6026 59.9978 32.0000 1.9694 1.9709 417.6840 418.0503 0.0550 -1.0000 -1.0000 5726186 1584953851.40 151.5987 59.9978 32.0000 1.9681 1.9695 417.5304 417.8959 0.0550 -1.0000 -1.0000 5726256 1584953851.50 151.5539 59.9978 32.0000 1.9689 1.9704 417.2207 417.5875 0.0552 -1.0000 -1.0000 5726316 1584953851.60 151.5539 59.9978 32.0000 1.9706 1.9720 417.2718 417.6382 0.0551 -1.0000 -1.0000 5726386 1584953851.70 151.5539 59.9978 32.0000 1.9702 1.9717 417.4755 417.8417 0.0550 -1.0000 -1.0000 5726446 1584953851.80 151.5539 59.9978 32.0000 1.9690 1.9704 417.4984 417.8646 0.0550 -1.0000 -1.0000 5726516 1584953851.90 151.5539 59.9978 32.0000 1.9689 1.9703 417.7047 418.0714 0.0551 -1.0000 -1.0000 5726586 1584953852.00 151.6089 59.9978 32.0000 1.9709 1.9723 417.6599 418.0276 0.0553 -1.0000 -1.0000 5726646 1584953852.10 151.6100 59.9978 32.0000 1.9699 1.9713 417.7359 418.1033 0.0552 -1.0000 -1.0000 5726716 1584953852.20 151.6100 59.9978 32.0000 1.9698 1.9712 417.6079 417.9742 0.0550 -1.0000 -1.0000 5726916 1584953852.30 151.6100 59.9978 32.0000 1.9705 1.9719 417.6069 417.9730 0.0550 -1.0000 -1.0000 5726976 1584953852.40 151.6100 59.9978 32.0000 1.9708 1.9722 417.5654 417.9321 0.0551 -1.0000 -1.0000 5727225 1584953852.50 151.6100 59.9978 32.0000 1.9708 1.9722 417.4304 417.7970 0.0550 -1.0000 -1.0000 5727295 1584953852.60 151.6100 59.9978 32.0000 1.9700 1.9714 417.3601 417.7267 0.0551 -1.0000 -1.0000 5727355 1584953852.70 151.4593 59.9978 32.0000 1.9703 1.9718 417.4878 417.8533 0.0550 -1.0000 -1.0000 5727425 1584953852.80 151.4593 59.9978 32.0000 1.9692 1.9706 417.6536 418.0199 0.0550 -1.0000 -1.0000 5727495 1584953852.90 151.4593 59.9978 32.0000 1.9694 1.9708 417.6676 418.0333 0.0549 -1.0000 -1.0000 5727555 1584953853.00 151.4593 59.9978 32.0000 1.9699 1.9713 417.4500 417.8161 0.0550 -1.0000 -1.0000 5727625 1584953853.10 151.4593 59.9978 32.0000 1.9713 1.9727 417.5533 417.9204 0.0552 -1.0000 -1.0000 5727685 1584953853.20 151.4593 59.9978 32.0000 1.9705 1.9719 417.4238 417.7902 0.0551 -1.0000 -1.0000 5728395 1584953853.30 151.5520 59.9978 32.0000 1.9695 1.9709 417.2599 417.6260 0.0551 -1.0000 -1.0000 5728475 1584953853.40 151.5857 59.9978 32.0000 1.9713 1.9727 417.4067 417.7730 0.0550 -1.0000 -1.0000 5728535 1584953853.50 151.5857 59.9978 32.0000 1.9724 1.9738 417.4193 417.7844 0.0549 -1.0000 -1.0000 5728595 1584953853.60 151.5857 59.9978 32.0000 1.9705 1.9719 417.7132 418.0802 0.0552 -1.0000 -1.0000 5728665 1584953853.70 151.5857 59.9978 32.0000 1.9698 1.9712 417.6642 418.0312 0.0551 -1.0000 -1.0000 5728735 1584953853.80 151.5857 59.9978 32.0000 1.9692 1.9706 417.5559 417.9223 0.0551 -1.0000 -1.0000 5728795 1584953853.90 151.5857 59.9978 32.0000 1.9696 1.9710 417.5952 417.9624 0.0552 -1.0000 -1.0000 5728885 1584953854.00 151.5857 59.9978 32.0000 1.9696 1.9711 417.3316 417.6981 0.0551 -1.0000 -1.0000 5728944 1584953854.10 151.5857 59.9978 32.0000 1.9713 1.9727 417.3395 417.7060 0.0551 -1.0000 -1.0000 5729004 1584953854.20 151.5857 59.9978 32.0000 1.9720 1.9734 417.2769 417.6433 0.0551 -1.0000 -1.0000 5729075 1584953854.30 151.5857 59.9978 32.0000 1.9706 1.9720 417.4321 417.7977 0.0550 -1.0000 -1.0000 5729144 1584953854.40 151.5499 59.9978 32.0000 1.9716 1.9730 417.5345 417.9008 0.0550 -1.0000 -1.0000 5729214 1584953854.50 151.5499 59.9978 32.0000 1.9707 1.9721 417.5415 417.9073 0.0550 -1.0000 -1.0000 5729274 1584953854.60 151.5499 59.9978 32.0000 1.9703 1.9718 417.5357 417.9016 0.0550 -1.0000 -1.0000 5729344 1584953854.70 151.5499 59.9978 32.0000 1.9711 1.9726 417.5747 417.9410 0.0550 -1.0000 -1.0000 5729414 1584953854.80 151.5499 59.9978 32.0000 1.9716 1.9730 417.4536 417.8206 0.0551 -1.0000 -1.0000 5729474 1584953854.90 151.5499 59.9978 32.0000 1.9715 1.9729 417.4050 417.7711 0.0550 -1.0000 -1.0000 5729544 1584953855.00 151.6026 59.9970 32.0000 1.9732 1.9746 417.2671 417.6332 0.0551 -1.0000 -1.0000 5729614 1584953855.10 151.6026 59.9970 32.0000 1.9717 1.9731 417.6893 418.0546 0.0549 -1.0000 -1.0000 5729674 1584953855.20 151.6026 59.9970 32.0000 1.9715 1.9729 417.5935 417.9605 0.0552 -1.0000 -1.0000 5729734 1584953855.30 151.6026 59.9970 32.0000 1.9704 1.9718 417.6878 418.0554 0.0552 -1.0000 -1.0000 5729984 1584953855.40 151.6026 59.9970 32.0000 1.9713 1.9727 417.5243 417.8905 0.0551 -1.0000 -1.0000 5730044 1584953855.50 151.4986 59.9970 32.0000 1.9694 1.9708 417.5242 417.8907 0.0550 -1.0000 -1.0000 5730114 1584953855.60 151.4532 59.9970 32.0000 1.9704 1.9718 417.5655 417.9319 0.0551 -1.0000 -1.0000 5730184 1584953855.70 151.4532 59.9970 32.0000 1.9705 1.9719 417.5403 417.9070 0.0550 -1.0000 -1.0000 5730244 1584953855.80 151.4532 59.9970 32.0000 1.9710 1.9724 417.4333 417.7998 0.0552 -1.0000 -1.0000 5730524 1584953855.90 151.4532 59.9970 32.0000 1.9718 1.9732 417.3371 417.7025 0.0550 -1.0000 -1.0000 5730594 1584953856.00 151.4532 59.9970 32.0000 1.9710 1.9724 417.5851 417.9520 0.0551 -1.0000 -1.0000 5730664 1584953856.10 151.4814 59.9970 32.0000 1.9705 1.9719 417.8224 418.1897 0.0551 -1.0000 -1.0000 5730724 1584953856.20 151.4814 59.9970 32.0000 1.9699 1.9714 417.6501 418.0159 0.0550 -1.0000 -1.0000 5730794 1584953856.30 151.4814 59.9970 32.0000 1.9706 1.9720 417.8959 418.2631 0.0552 -1.0000 -1.0000 5731493 1584953856.40 151.4814 59.9970 32.0000 1.9704 1.9718 417.5841 417.9500 0.0550 -1.0000 -1.0000 5731563 1584953856.50 151.4814 59.9970 32.0000 1.9718 1.9732 417.7488 418.1156 0.0551 -1.0000 -1.0000 5731633 1584953856.60 151.4814 59.9970 32.0000 1.9712 1.9726 417.5064 417.8734 0.0552 -1.0000 -1.0000 5731693 1584953856.70 151.4814 59.9970 32.0000 1.9727 1.9741 417.4891 417.8558 0.0551 -1.0000 -1.0000 5731763 1584953856.80 151.4814 59.9970 32.0000 1.9723 1.9737 417.4005 417.7676 0.0552 -1.0000 -1.0000 5732003 1584953856.90 151.4814 59.9970 32.0000 1.9701 1.9715 417.6424 418.0097 0.0552 -1.0000 -1.0000 5732063 1584953857.00 151.4814 59.9970 32.0000 1.9683 1.9698 417.6885 418.0570 0.0553 -1.0000 -1.0000 5732133 1584953857.10 151.4814 59.9970 32.0000 1.9686 1.9700 417.7039 418.0713 0.0552 -1.0000 -1.0000 5732203 1584953857.20 151.3557 59.9970 32.0000 1.9687 1.9702 417.6012 417.9682 0.0551 -1.0000 -1.0000 5732263 1584953857.30 151.3557 59.9970 32.0000 1.9711 1.9725 417.5408 417.9073 0.0550 -1.0000 -1.0000 5732333 1584953857.40 151.3557 59.9970 32.0000 1.9713 1.9727 417.6719 418.0397 0.0554 -1.0000 -1.0000 5732393 1584953857.50 151.3557 59.9970 32.0000 1.9708 1.9723 417.3666 417.7330 0.0551 -1.0000 -1.0000 5732463 1584953857.60 151.3557 59.9970 32.0000 1.9721 1.9735 417.3790 417.7454 0.0551 -1.0000 -1.0000 5732533 1584953857.70 151.5790 59.9970 32.0000 1.9711 1.9725 417.3921 417.7585 0.0551 -1.0000 -1.0000 5732593 1584953857.80 151.5790 59.9970 32.0000 1.9695 1.9709 417.2104 417.5780 0.0552 -1.0000 -1.0000 5732663 1584953857.90 151.5790 59.9970 32.0000 1.9723 1.9737 417.3935 417.7604 0.0551 -1.0000 -1.0000 5732742 1584953858.00 151.5790 59.9970 32.0000 1.9699 1.9713 417.5120 417.8776 0.0550 -1.0000 -1.0000 5732803 1584953858.10 151.5790 59.9970 32.0000 1.9691 1.9706 417.5895 417.9567 0.0552 -1.0000 -1.0000 5732862 1584953858.20 151.5781 59.9970 32.0000 1.9691 1.9705 417.5915 417.9588 0.0552 -1.0000 -1.0000 5732932 1584953858.30 151.5686 59.9970 32.0000 1.9684 1.9698 417.5259 417.8918 0.0551 -1.0000 -1.0000 5733003 1584953858.40 151.5686 59.9970 32.0000 1.9682 1.9696 417.4209 417.7880 0.0551 -1.0000 -1.0000 5733072 1584953858.50 151.5686 59.9970 32.0000 1.9703 1.9717 417.3382 417.7047 0.0552 -1.0000 -1.0000 5733132 1584953858.60 151.5686 59.9970 32.0000 1.9714 1.9729 417.3965 417.7629 0.0551 -1.0000 -1.0000 5733192 1584953858.70 151.5686 59.9970 32.0000 1.9732 1.9746 417.3045 417.6719 0.0552 -1.0000 -1.0000 5733272 1584953858.80 151.5332 59.9970 32.0000 1.9702 1.9716 417.2758 417.6431 0.0553 -1.0000 -1.0000 5733332 1584953858.90 151.5332 59.9970 32.0000 1.9711 1.9726 417.3858 417.7525 0.0552 -1.0000 -1.0000 5734012 1584953859.00 151.5332 59.9970 32.0000 1.9711 1.9725 417.5021 417.8692 0.0551 -1.0000 -1.0000 5734082 1584953859.10 151.5332 59.9970 32.0000 1.9695 1.9709 417.6496 418.0162 0.0551 -1.0000 -1.0000 5734142 1584953859.20 151.5332 59.9970 32.0000 1.9682 1.9697 417.4881 417.8556 0.0552 -1.0000 -1.0000 5734212 1584953859.30 151.5541 59.9970 32.0000 1.9690 1.9705 417.4799 417.8472 0.0552 -1.0000 -1.0000 5734282 1584953859.40 151.5685 59.9970 32.0000 1.9705 1.9719 417.5101 417.8778 0.0552 -1.0000 -1.0000 5734342 1584953859.50 151.5685 59.9970 32.0000 1.9723 1.9737 417.3689 417.7355 0.0552 -1.0000 -1.0000 5734402 1584953859.60 151.5685 59.9970 32.0000 1.9723 1.9737 417.3363 417.7026 0.0550 -1.0000 -1.0000 5734482 1584953859.70 151.5685 59.9970 32.0000 1.9715 1.9730 417.1843 417.5517 0.0552 -1.0000 -1.0000 5734542 1584953859.80 151.5685 59.9970 32.0000 1.9722 1.9737 417.3204 417.6871 0.0551 -1.0000 -1.0000 5734611 1584953859.90 151.2990 59.9976 32.0000 1.9712 1.9726 417.6205 417.9880 0.0552 -1.0000 -1.0000 5734681 1584953860.00 151.2990 59.9976 32.0000 1.9702 1.9716 417.6927 418.0606 0.0552 -1.0000 -1.0000 5734741 1584953860.10 151.2990 59.9976 32.0000 1.9688 1.9702 417.6339 418.0007 0.0551 -1.0000 -1.0000 5734811 1584953860.20 151.2990 59.9976 32.0000 1.9692 1.9707 417.3228 417.6900 0.0552 -1.0000 -1.0000 5734892 1584953860.30 151.3923 59.9976 32.0000 1.9706 1.9720 417.3377 417.7041 0.0552 -1.0000 -1.0000 5734951 1584953860.40 151.3923 59.9976 32.0000 1.9698 1.9713 417.2855 417.6513 0.0548 -1.0000 -1.0000 5735141 1584953860.50 151.3923 59.9976 32.0000 1.9699 1.9713 417.2813 417.6474 0.0551 -1.0000 -1.0000 5735201 1584953860.60 151.3923 59.9976 32.0000 1.9694 1.9708 417.3621 417.7284 0.0550 -1.0000 -1.0000 5735271 1584953860.70 151.3923 59.9976 32.0000 1.9697 1.9711 417.4384 417.8043 0.0550 -1.0000 -1.0000 5735341 1584953860.80 151.3923 59.9976 32.0000 1.9687 1.9701 417.3969 417.7642 0.0552 -1.0000 -1.0000 5735401 1584953860.90 151.3923 59.9976 32.0000 1.9707 1.9721 417.4897 417.8565 0.0551 -1.0000 -1.0000 5735871 1584953861.00 151.3923 59.9976 32.0000 1.9704 1.9719 417.7163 418.0833 0.0551 -1.0000 -1.0000 5735951 1584953861.10 151.3923 59.9976 32.0000 1.9706 1.9720 417.8246 418.1909 0.0550 -1.0000 -1.0000 5736011 1584953861.20 151.3923 59.9976 32.0000 1.9690 1.9704 417.6616 418.0281 0.0551 -1.0000 -1.0000 5736071 1584953861.30 151.3923 59.9976 32.0000 1.9692 1.9706 417.5359 417.9041 0.0553 -1.0000 -1.0000 5736151 1584953861.40 151.3923 59.9976 32.0000 1.9688 1.9702 417.2498 417.6160 0.0552 -1.0000 -1.0000 5736381 1584953861.50 151.3923 59.9976 32.0000 1.9697 1.9711 417.3376 417.7052 0.0553 -1.0000 -1.0000 5736451 1584953861.60 151.3923 59.9976 32.0000 1.9706 1.9720 417.3068 417.6744 0.0551 -1.0000 -1.0000 5736520 1584953861.70 151.3682 59.9976 32.0000 1.9710 1.9724 417.2840 417.6500 0.0551 -1.0000 -1.0000 5736580 1584953861.80 151.3651 59.9976 32.0000 1.9717 1.9731 417.3026 417.6690 0.0551 -1.0000 -1.0000 5736650 1584953861.90 151.3651 59.9976 32.0000 1.9709 1.9724 417.3306 417.6976 0.0552 -1.0000 -1.0000 5736720 1584953862.00 151.3651 59.9976 32.0000 1.9687 1.9701 417.4495 417.8171 0.0553 -1.0000 -1.0000 5736781 1584953862.10 151.3651 59.9976 32.0000 1.9679 1.9693 417.4593 417.8259 0.0552 -1.0000 -1.0000 5736840 1584953862.20 151.3699 59.9976 32.0000 1.9677 1.9692 417.4214 417.7882 0.0550 -1.0000 -1.0000 5736920 1584953862.30 151.5511 59.9976 32.0000 1.9688 1.9702 417.6128 417.9792 0.0551 -1.0000 -1.0000 5736980 1584953862.40 151.5511 59.9976 32.0000 1.9719 1.9734 417.2363 417.6016 0.0550 -1.0000 -1.0000 5737050 1584953862.50 151.5511 59.9976 32.0000 1.9721 1.9735 417.4319 417.7993 0.0552 -1.0000 -1.0000 5737120 1584953862.60 151.5511 59.9976 32.0000 1.9717 1.9732 417.3942 417.7615 0.0552 -1.0000 -1.0000 5737180 1584953862.70 151.5511 59.9976 32.0000 1.9688 1.9702 417.5867 417.9547 0.0553 -1.0000 -1.0000 5737250 1584953862.80 151.5521 59.9976 32.0000 1.9690 1.9704 417.5642 417.9320 0.0552 -1.0000 -1.0000 5737310 1584953862.90 151.5521 59.9976 32.0000 1.9681 1.9695 417.6545 418.0213 0.0551 -1.0000 -1.0000 5737380 1584953863.00 151.5521 59.9976 32.0000 1.9687 1.9702 417.7356 418.1023 0.0552 -1.0000 -1.0000 5737760 1584953863.10 151.5521 59.9976 32.0000 1.9732 1.9747 417.6992 418.0671 0.0552 -1.0000 -1.0000 5737820 1584953863.20 151.5521 59.9976 32.0000 1.9725 1.9739 417.4809 417.8489 0.0553 -1.0000 -1.0000 5737890 1584953863.30 151.5521 59.9976 32.0000 1.9729 1.9743 417.3940 417.7608 0.0551 -1.0000 -1.0000 5737960 1584953863.40 151.5521 59.9976 32.0000 1.9695 1.9709 417.2898 417.6564 0.0551 -1.0000 -1.0000 5738020 1584953863.50 151.5521 59.9976 32.0000 1.9694 1.9709 417.5848 417.9523 0.0552 -1.0000 -1.0000 5738439 1584953863.60 151.5521 59.9976 32.0000 1.9692 1.9706 417.6611 418.0289 0.0552 -1.0000 -1.0000 5738509 1584953863.70 151.5521 59.9976 32.0000 1.9688 1.9702 417.7047 418.0714 0.0550 -1.0000 -1.0000 5738570 1584953863.80 151.5521 59.9976 32.0000 1.9693 1.9707 417.6730 418.0392 0.0551 -1.0000 -1.0000 5738629 1584953863.90 151.5521 59.9976 32.0000 1.9697 1.9712 417.6807 418.0479 0.0552 -1.0000 -1.0000 5738709 1584953864.00 151.4817 59.9976 32.0000 1.9710 1.9724 417.5255 417.8932 0.0553 -1.0000 -1.0000 5738769 1584953864.10 151.5351 59.9976 32.0000 1.9712 1.9726 417.6566 418.0242 0.0552 -1.0000 -1.0000 5738829 1584953864.20 151.5351 59.9976 32.0000 1.9727 1.9741 417.4124 417.7789 0.0551 -1.0000 -1.0000 5738909 1584953864.30 151.5351 59.9976 32.0000 1.9713 1.9727 417.5266 417.8944 0.0552 -1.0000 -1.0000 5738969 1584953864.40 151.5351 59.9976 32.0000 1.9710 1.9724 417.4523 417.8187 0.0551 -1.0000 -1.0000 5739039 1584953864.50 151.5351 59.9976 32.0000 1.9706 1.9720 417.6149 417.9825 0.0553 -1.0000 -1.0000 5739729 1584953864.60 151.7015 59.9976 32.0000 1.9694 1.9709 417.5070 417.8739 0.0551 -1.0000 -1.0000 5739799 1584953864.70 151.7015 59.9976 32.0000 1.9709 1.9723 417.6210 417.9883 0.0552 -1.0000 -1.0000 5739869 1584953864.80 151.7015 59.9976 32.0000 1.9718 1.9733 417.6697 418.0378 0.0553 -1.0000 -1.0000 5739929 1584953864.90 151.7015 59.9976 32.0000 1.9723 1.9737 417.4005 417.7674 0.0552 -1.0000 -1.0000 5739989 1584953865.00 151.7015 59.9976 32.0000 1.9711 1.9725 417.2833 417.6506 0.0552 -1.0000 -1.0000 5740069 1584953865.10 151.5070 59.9987 32.0000 1.9717 1.9731 417.2546 417.6216 0.0552 -1.0000 -1.0000 5740129 1584953865.20 151.5070 59.9987 32.0000 1.9716 1.9730 417.3451 417.7137 0.0553 -1.0000 -1.0000 5740189 1584953865.30 151.5070 59.9987 32.0000 1.9702 1.9716 417.5577 417.9248 0.0552 -1.0000 -1.0000 5740269 1584953865.40 151.5070 59.9987 32.0000 1.9691 1.9706 417.5918 417.9595 0.0553 -1.0000 -1.0000 5740328 1584953865.50 151.5070 59.9987 32.0000 1.9696 1.9711 417.7284 418.0960 0.0552 -1.0000 -1.0000 5740389 1584953865.60 151.5070 59.9987 32.0000 1.9699 1.9713 417.5721 417.9406 0.0554 -1.0000 -1.0000 5740469 1584953865.70 151.5070 59.9987 32.0000 1.9697 1.9711 417.3360 417.7041 0.0553 -1.0000 -1.0000 5740528 1584953865.80 151.5836 59.9987 32.0000 1.9709 1.9723 417.1613 417.5284 0.0552 -1.0000 -1.0000 5740588 1584953865.90 151.5836 59.9987 32.0000 1.9699 1.9713 417.2217 417.5889 0.0552 -1.0000 -1.0000 5740668 1584953866.00 151.5836 59.9987 32.0000 1.9698 1.9712 417.2765 417.6428 0.0551 -1.0000 -1.0000 5740728 1584953866.10 151.5836 59.9987 32.0000 1.9696 1.9710 417.4143 417.7813 0.0551 -1.0000 -1.0000 5740788 1584953866.20 151.5836 59.9987 32.0000 1.9703 1.9718 417.5259 417.8930 0.0552 -1.0000 -1.0000 5740858 1584953866.30 151.4114 59.9987 32.0000 1.9692 1.9706 417.5561 417.9232 0.0552 -1.0000 -1.0000 5740928 1584953866.40 151.4114 59.9987 32.0000 1.9694 1.9709 417.6116 417.9791 0.0552 -1.0000 -1.0000 5740998 1584953866.50 151.4114 59.9987 32.0000 1.9697 1.9711 417.7689 418.1377 0.0554 -1.0000 -1.0000 5741058 1584953866.60 151.4114 59.9987 32.0000 1.9699 1.9713 417.6600 418.0278 0.0552 -1.0000 -1.0000 5741238 1584953866.70 151.4114 59.9987 32.0000 1.9701 1.9715 417.8088 418.1772 0.0554 -1.0000 -1.0000 5741308 1584953866.80 151.4215 59.9987 32.0000 1.9709 1.9723 417.4121 417.7810 0.0554 -1.0000 -1.0000 5741368 1584953866.90 151.4683 59.9987 32.0000 1.9697 1.9711 417.2704 417.6383 0.0552 -1.0000 -1.0000 5741428 1584953867.00 151.4683 59.9987 32.0000 1.9708 1.9722 417.2329 417.6003 0.0553 -1.0000 -1.0000 5741508 1584953867.10 151.4683 59.9987 32.0000 1.9695 1.9709 417.2938 417.6609 0.0552 -1.0000 -1.0000 5741648 1584953867.20 151.4683 59.9987 32.0000 1.9701 1.9716 417.6591 418.0265 0.0552 -1.0000 -1.0000 5741708 1584953867.30 151.4683 59.9987 32.0000 1.9708 1.9722 417.7648 418.1327 0.0552 -1.0000 -1.0000 5741778 1584953867.40 151.3632 59.9987 32.0000 1.9690 1.9704 417.6062 417.9740 0.0553 -1.0000 -1.0000 5741838 1584953867.50 151.3632 59.9987 32.0000 1.9706 1.9721 417.6046 417.9721 0.0552 -1.0000 -1.0000 5741908 1584953867.60 151.3632 59.9987 32.0000 1.9702 1.9716 417.6191 417.9873 0.0553 -1.0000 -1.0000 5742697 1584953867.70 151.3632 59.9987 32.0000 1.9711 1.9725 417.4299 417.7976 0.0553 -1.0000 -1.0000 5742757 1584953867.80 151.3632 59.9987 32.0000 1.9723 1.9738 417.3863 417.7543 0.0553 -1.0000 -1.0000 5742817 1584953867.90 151.3632 59.9987 32.0000 1.9705 1.9719 417.4228 417.7906 0.0553 -1.0000 -1.0000 5742897 1584953868.00 151.3632 59.9987 32.0000 1.9700 1.9715 417.3182 417.6854 0.0551 -1.0000 -1.0000 5742957 1584953868.10 151.3632 59.9987 32.0000 1.9702 1.9717 417.4986 417.8649 0.0551 -1.0000 -1.0000 5743017 1584953868.20 151.3632 59.9987 32.0000 1.9700 1.9714 417.5743 417.9409 0.0552 -1.0000 -1.0000 5743087 1584953868.30 151.3632 59.9987 32.0000 1.9694 1.9708 417.6295 417.9967 0.0552 -1.0000 -1.0000 5743157 1584953868.40 151.3632 59.9987 32.0000 1.9698 1.9712 417.6227 417.9906 0.0553 -1.0000 -1.0000 5743227 1584953868.50 151.5492 59.9987 32.0000 1.9688 1.9702 417.7582 418.1260 0.0552 -1.0000 -1.0000 5743297 1584953868.60 151.6084 59.9987 32.0000 1.9721 1.9735 417.5943 417.9615 0.0551 -1.0000 -1.0000 5743467 1584953868.70 151.6084 59.9987 32.0000 1.9697 1.9712 417.4827 417.8505 0.0552 -1.0000 -1.0000 5743537 1584953868.80 151.4841 59.9987 32.0000 1.9699 1.9713 417.3604 417.7266 0.0551 -1.0000 -1.0000 5743607 1584953868.90 151.4841 59.9987 32.0000 1.9708 1.9722 417.5921 417.9586 0.0551 -1.0000 -1.0000 5743669 1584953869.00 151.4841 59.9987 32.0000 1.9712 1.9727 417.3198 417.6872 0.0552 -1.0000 -1.0000 5743739 1584953869.10 151.4975 59.9987 32.0000 1.9696 1.9710 417.4038 417.7709 0.0552 -1.0000 -1.0000 5743919 1584953869.20 151.4975 59.9987 32.0000 1.9705 1.9719 417.5354 417.9032 0.0552 -1.0000 -1.0000 5743979 1584953869.30 151.4975 59.9987 32.0000 1.9691 1.9706 417.4856 417.8527 0.0552 -1.0000 -1.0000 5744059 1584953869.40 151.4975 59.9987 32.0000 1.9700 1.9714 417.6996 418.0677 0.0553 -1.0000 -1.0000 5744119 1584953869.50 151.4975 59.9987 32.0000 1.9694 1.9708 417.7986 418.1661 0.0552 -1.0000 -1.0000 5744179 1584953869.60 151.4778 59.9981 32.0000 1.9708 1.9722 417.6944 418.0618 0.0553 -1.0000 -1.0000 5744379 1584953869.70 151.4149 59.9963 32.0000 1.9699 1.9713 417.5998 417.9671 0.0551 -1.0000 -1.0000 5744439 1584953869.80 151.4149 59.9963 32.0000 1.9695 1.9709 417.5475 417.9126 0.0549 -1.0000 -1.0000 5744499 1584953869.90 151.4149 59.9963 32.0000 1.9713 1.9728 417.4381 417.8050 0.0552 -1.0000 -1.0000 5744579 1584953870.00 151.4149 59.9963 32.0000 1.9703 1.9717 417.2984 417.6653 0.0552 -1.0000 -1.0000 5744639 1584953870.10 151.4149 59.9963 32.0000 1.9692 1.9706 417.3436 417.7112 0.0552 -1.0000 -1.0000 5744889 1584953870.20 151.4149 59.9963 32.0000 1.9704 1.9719 417.3807 417.7475 0.0551 -1.0000 -1.0000 5744959 1584953870.30 151.4149 59.9963 32.0000 1.9701 1.9715 417.6293 417.9950 0.0551 -1.0000 -1.0000 5745019 1584953870.40 151.2534 59.9963 32.0000 1.9709 1.9723 417.6961 418.0648 0.0553 -1.0000 -1.0000 5745099 1584953870.50 151.2534 59.9963 32.0000 1.9684 1.9698 417.5913 417.9597 0.0554 -1.0000 -1.0000 5745159 1584953870.60 151.2534 59.9963 32.0000 1.9691 1.9705 417.5645 417.9329 0.0553 -1.0000 -1.0000 5745219 1584953870.70 151.2534 59.9963 32.0000 1.9704 1.9719 417.5323 417.8991 0.0551 -1.0000 -1.0000 5745678 1584953870.80 151.2534 59.9963 32.0000 1.9710 1.9725 417.3669 417.7329 0.0550 -1.0000 -1.0000 5745738 1584953870.90 151.2534 59.9963 32.0000 1.9718 1.9732 417.1323 417.4993 0.0553 -1.0000 -1.0000 5745798 1584953871.00 151.2534 59.9963 32.0000 1.9729 1.9743 417.2543 417.6216 0.0552 -1.0000 -1.0000 5745868 1584953871.10 151.2534 59.9963 32.0000 1.9723 1.9737 417.3925 417.7598 0.0552 -1.0000 -1.0000 5745938 1584953871.20 151.2534 59.9963 32.0000 1.9706 1.9720 417.5441 417.9101 0.0550 -1.0000 -1.0000 5746128 1584953871.30 151.2534 59.9963 32.0000 1.9688 1.9702 417.5506 417.9165 0.0550 -1.0000 -1.0000 5746198 1584953871.40 151.2534 59.9963 32.0000 1.9688 1.9703 417.7452 418.1119 0.0551 -1.0000 -1.0000 5746258 1584953871.50 151.4024 59.9963 32.0000 1.9708 1.9722 417.6810 418.0482 0.0551 -1.0000 -1.0000 5746318 1584953871.60 151.4978 59.9963 32.0000 1.9704 1.9718 417.5226 417.8898 0.0552 -1.0000 -1.0000 5746398 1584953871.70 151.4978 59.9963 32.0000 1.9713 1.9727 417.4102 417.7750 0.0549 -1.0000 -1.0000 5746458 1584953871.80 151.4978 59.9963 32.0000 1.9700 1.9714 417.2782 417.6445 0.0551 -1.0000 -1.0000 5746518 1584953871.90 151.4978 59.9963 32.0000 1.9701 1.9715 417.4522 417.8184 0.0550 -1.0000 -1.0000 5746598 1584953872.00 151.4978 59.9963 32.0000 1.9702 1.9716 417.5673 417.9340 0.0550 -1.0000 -1.0000 5746658 1584953872.10 151.3225 59.9963 32.0000 1.9696 1.9711 417.5241 417.8897 0.0550 -1.0000 -1.0000 5746718 1584953872.20 151.5845 59.9963 32.0000 1.9697 1.9711 417.6073 417.9736 0.0550 -1.0000 -1.0000 5746788 1584953872.30 151.5845 59.9963 32.0000 1.9711 1.9725 417.5207 417.8868 0.0550 -1.0000 -1.0000 5746858 1584953872.40 151.5845 59.9963 32.0000 1.9709 1.9723 417.3157 417.6820 0.0551 -1.0000 -1.0000 5746928 1584953872.50 151.5845 59.9963 32.0000 1.9702 1.9716 417.3166 417.6823 0.0550 -1.0000 -1.0000 5746988 1584953872.60 151.4768 59.9963 32.0000 1.9691 1.9705 417.2711 417.6368 0.0550 -1.0000 -1.0000 5747058 1584953872.70 151.4637 59.9963 32.0000 1.9709 1.9723 417.3918 417.7583 0.0552 -1.0000 -1.0000 5747408 1584953872.80 151.4637 59.9963 32.0000 1.9714 1.9728 417.4862 417.8531 0.0551 -1.0000 -1.0000 5747478 1584953872.90 151.4637 59.9963 32.0000 1.9707 1.9721 417.5511 417.9176 0.0551 -1.0000 -1.0000 5747537 1584953873.00 151.4637 59.9963 32.0000 1.9686 1.9700 417.7128 418.0789 0.0550 -1.0000 -1.0000 5747607 1584953873.10 151.5931 59.9963 32.0000 1.9690 1.9704 417.6586 418.0245 0.0550 -1.0000 -1.0000 5747667 1584953873.20 151.5931 59.9963 32.0000 1.9694 1.9708 417.6326 417.9986 0.0549 -1.0000 -1.0000 5747977 1584953873.30 151.5931 59.9963 32.0000 1.9704 1.9718 417.4701 417.8351 0.0549 -1.0000 -1.0000 5748057 1584953873.40 151.5762 59.9963 32.0000 1.9719 1.9733 417.4728 417.8387 0.0550 -1.0000 -1.0000 5748117 1584953873.50 151.5722 59.9963 32.0000 1.9708 1.9722 417.3959 417.7623 0.0551 -1.0000 -1.0000 5748177 1584953873.60 151.5722 59.9963 32.0000 1.9710 1.9724 417.3193 417.6842 0.0549 -1.0000 -1.0000 5748247 1584953873.70 151.5722 59.9963 32.0000 1.9694 1.9708 417.3957 417.7612 0.0549 -1.0000 -1.0000 5748427 1584953873.80 151.5722 59.9963 32.0000 1.9703 1.9718 417.5482 417.9133 0.0549 -1.0000 -1.0000 5748487 1584953873.90 151.5722 59.9963 32.0000 1.9694 1.9708 417.5386 417.9039 0.0549 -1.0000 -1.0000 5748567 1584953874.00 151.5939 59.9963 32.0000 1.9685 1.9699 417.5788 417.9437 0.0549 -1.0000 -1.0000 5748627 1584953874.10 151.6049 59.9963 32.0000 1.9707 1.9722 417.6078 417.9740 0.0550 -1.0000 -1.0000 5748687 1584953874.20 151.6049 59.9963 32.0000 1.9714 1.9729 417.6688 418.0341 0.0549 -1.0000 -1.0000 5748757 1584953874.30 151.6049 59.9963 32.0000 1.9707 1.9721 417.4577 417.8222 0.0548 -1.0000 -1.0000 5749156 1584953874.40 151.4733 59.9963 32.0000 1.9703 1.9717 417.4892 417.8557 0.0551 -1.0000 -1.0000 5749226 1584953874.50 151.4733 59.9963 32.0000 1.9713 1.9727 417.5318 417.8963 0.0549 -1.0000 -1.0000 5749287 1584953874.60 151.4733 59.9963 32.0000 1.9712 1.9726 417.5494 417.9160 0.0551 -1.0000 -1.0000 5749357 1584953874.70 151.4733 59.9963 32.0000 1.9693 1.9707 417.5639 417.9291 0.0548 -1.0000 -1.0000 5749426 1584953874.80 151.4733 59.9963 32.0000 1.9708 1.9722 417.6915 418.0574 0.0550 -1.0000 -1.0000 5749656 1584953874.90 151.4676 59.9963 32.0000 1.9705 1.9719 417.7653 418.1315 0.0550 -1.0000 -1.0000 5749716 1584953875.00 151.3827 59.9961 32.0000 1.9706 1.9720 417.6767 418.0425 0.0550 -1.0000 -1.0000 5749786 1584953875.10 151.3827 59.9961 32.0000 1.9715 1.9729 417.5743 417.9404 0.0550 -1.0000 -1.0000 5749856 1584953875.20 151.3827 59.9961 32.0000 1.9712 1.9726 417.4009 417.7666 0.0550 -1.0000 -1.0000 5749916 1584953875.30 151.3827 59.9961 32.0000 1.9703 1.9718 417.2530 417.6183 0.0550 -1.0000 -1.0000 5750266 1584953875.40 151.3827 59.9961 32.0000 1.9712 1.9726 417.2565 417.6218 0.0549 -1.0000 -1.0000 5750326 1584953875.50 151.4897 59.9961 32.0000 1.9712 1.9726 417.3865 417.7534 0.0551 -1.0000 -1.0000 5750386 1584953875.60 151.4897 59.9961 32.0000 1.9699 1.9713 417.5789 417.9455 0.0550 -1.0000 -1.0000 5750456 1584953875.70 151.4897 59.9961 32.0000 1.9692 1.9707 417.6819 418.0478 0.0551 -1.0000 -1.0000 5750526 1584953875.80 151.4897 59.9961 32.0000 1.9702 1.9716 417.6342 418.0019 0.0552 -1.0000 -1.0000 5750626 1584953875.90 151.4897 59.9961 32.0000 1.9712 1.9726 417.6689 418.0356 0.0552 -1.0000 -1.0000 5750696 1584953876.00 151.4897 59.9961 32.0000 1.9702 1.9716 417.6170 417.9843 0.0551 -1.0000 -1.0000 5750766 1584953876.10 151.4295 59.9961 32.0000 1.9707 1.9721 417.4797 417.8452 0.0549 -1.0000 -1.0000 5750826 1584953876.20 151.3943 59.9961 32.0000 1.9736 1.9751 417.4230 417.7893 0.0552 -1.0000 -1.0000 5750896 1584953876.30 151.3943 59.9961 32.0000 1.9711 1.9725 417.3282 417.6945 0.0550 -1.0000 -1.0000 5751125 1584953876.40 151.3943 59.9961 32.0000 1.9701 1.9715 417.4951 417.8607 0.0549 -1.0000 -1.0000 5751195 1584953876.50 151.3943 59.9961 32.0000 1.9694 1.9708 417.3829 417.7490 0.0551 -1.0000 -1.0000 5751265 1584953876.60 151.4286 59.9961 32.0000 1.9708 1.9722 417.5132 417.8793 0.0551 -1.0000 -1.0000 5751325 1584953876.70 151.5628 59.9961 32.0000 1.9712 1.9726 417.6827 418.0493 0.0550 -1.0000 -1.0000 5751395 1584953876.80 151.5628 59.9961 32.0000 1.9715 1.9730 417.6084 417.9741 0.0549 -1.0000 -1.0000 5751455 1584953876.90 151.5628 59.9961 32.0000 1.9730 1.9745 417.4889 417.8550 0.0551 -1.0000 -1.0000 5751525 1584953877.00 151.5628 59.9961 32.0000 1.9725 1.9740 417.3651 417.7322 0.0551 -1.0000 -1.0000 5751605 1584953877.10 151.5628 59.9961 32.0000 1.9716 1.9730 417.3799 417.7455 0.0549 -1.0000 -1.0000 5751665 1584953877.20 151.7245 59.9961 32.0000 1.9709 1.9723 417.4824 417.8476 0.0549 -1.0000 -1.0000 5751725 1584953877.30 151.7973 59.9961 32.0000 1.9720 1.9734 417.6286 417.9947 0.0550 -1.0000 -1.0000 5752185 1584953877.40 151.7973 59.9961 32.0000 1.9714 1.9729 417.8148 418.1821 0.0552 -1.0000 -1.0000 5752245 1584953877.50 151.7973 59.9961 32.0000 1.9703 1.9717 417.7867 418.1541 0.0551 -1.0000 -1.0000 5752315 1584953877.60 151.7973 59.9961 32.0000 1.9714 1.9728 417.8638 418.2292 0.0549 -1.0000 -1.0000 5752385 1584953877.70 151.7973 59.9961 32.0000 1.9709 1.9723 417.5995 417.9655 0.0551 -1.0000 -1.0000 5752445 1584953877.80 151.7537 59.9961 32.0000 1.9705 1.9719 417.2500 417.6169 0.0552 -1.0000 -1.0000 5752505 1584953877.90 151.6791 59.9961 32.0000 1.9708 1.9723 417.2152 417.5815 0.0550 -1.0000 -1.0000 5752645 1584953878.00 151.6791 59.9961 32.0000 1.9704 1.9718 417.3527 417.7189 0.0551 -1.0000 -1.0000 5752705 1584953878.10 151.6791 59.9961 32.0000 1.9708 1.9723 417.3168 417.6828 0.0550 -1.0000 -1.0000 5752775 1584953878.20 151.6791 59.9961 32.0000 1.9710 1.9725 417.3966 417.7622 0.0549 -1.0000 -1.0000 5752845 1584953878.30 151.6791 59.9961 32.0000 1.9696 1.9710 417.3870 417.7525 0.0550 -1.0000 -1.0000 5752914 1584953878.40 151.5738 59.9961 32.0000 1.9689 1.9703 417.5214 417.8876 0.0550 -1.0000 -1.0000 5752985 1584953878.50 151.5738 59.9961 32.0000 1.9689 1.9704 417.6642 418.0302 0.0550 -1.0000 -1.0000 5753054 1584953878.60 151.5738 59.9961 32.0000 1.9685 1.9699 417.7145 418.0803 0.0549 -1.0000 -1.0000 5753114 1584953878.70 151.5738 59.9961 32.0000 1.9691 1.9706 417.5579 417.9241 0.0551 -1.0000 -1.0000 5753185 1584953878.80 151.5738 59.9961 32.0000 1.9699 1.9713 417.5628 417.9294 0.0551 -1.0000 -1.0000 5753244 1584953878.90 151.5289 59.9961 32.0000 1.9695 1.9709 417.3891 417.7553 0.0551 -1.0000 -1.0000 5753724 1584953879.00 151.5256 59.9961 32.0000 1.9709 1.9724 417.3949 417.7626 0.0553 -1.0000 -1.0000 5753794 1584953879.10 151.5256 59.9961 32.0000 1.9709 1.9724 417.3467 417.7128 0.0551 -1.0000 -1.0000 5753854 1584953879.20 151.5256 59.9961 32.0000 1.9709 1.9723 417.7527 418.1198 0.0551 -1.0000 -1.0000 5753924 1584953879.30 151.5256 59.9961 32.0000 1.9702 1.9716 417.9530 418.3204 0.0551 -1.0000 -1.0000 5753994 1584953879.40 151.5256 59.9961 32.0000 1.9694 1.9708 417.5071 417.8733 0.0550 -1.0000 -1.0000 5754124 1584953879.50 151.5256 59.9961 32.0000 1.9681 1.9695 417.6090 417.9749 0.0550 -1.0000 -1.0000 5754194 1584953879.60 151.5056 59.9961 32.0000 1.9704 1.9718 417.5654 417.9327 0.0552 -1.0000 -1.0000 5754264 1584953879.70 151.5071 59.9961 32.0000 1.9717 1.9731 417.4879 417.8546 0.0551 -1.0000 -1.0000 5754324 1584953879.80 151.5071 59.9961 32.0000 1.9705 1.9719 417.5269 417.8942 0.0552 -1.0000 -1.0000 5754384 1584953879.90 151.5071 59.9961 32.0000 1.9703 1.9717 417.3916 417.7578 0.0551 -1.0000 -1.0000 5754634 1584953880.00 151.5071 59.9961 32.0000 1.9694 1.9708 417.3855 417.7527 0.0552 -1.0000 -1.0000 5754694 1584953880.10 151.5344 59.9974 32.0000 1.9716 1.9730 417.5859 417.9528 0.0551 -1.0000 -1.0000 5754754 1584953880.20 151.5720 59.9993 32.0000 1.9706 1.9720 417.7258 418.0926 0.0550 -1.0000 -1.0000 5754824 1584953880.30 151.5720 59.9993 32.0000 1.9717 1.9731 417.8669 418.2332 0.0551 -1.0000 -1.0000 5754894 1584953880.40 151.5720 59.9993 32.0000 1.9712 1.9726 417.7903 418.1576 0.0552 -1.0000 -1.0000 5755133 1584953880.50 151.5720 59.9993 32.0000 1.9710 1.9724 417.6786 418.0455 0.0551 -1.0000 -1.0000 5755193 1584953880.60 151.5720 59.9993 32.0000 1.9707 1.9721 417.7478 418.1154 0.0552 -1.0000 -1.0000 5755253 1584953880.70 151.5720 59.9993 32.0000 1.9723 1.9738 417.4901 417.8564 0.0551 -1.0000 -1.0000 5755323 1584953880.80 151.3916 59.9993 32.0000 1.9716 1.9731 417.5019 417.8699 0.0554 -1.0000 -1.0000 5755393 1584953880.90 151.3916 59.9993 32.0000 1.9718 1.9732 417.3791 417.7459 0.0552 -1.0000 -1.0000 5755873 1584953881.00 151.3916 59.9993 32.0000 1.9702 1.9716 417.3021 417.6691 0.0551 -1.0000 -1.0000 5755943 1584953881.10 151.3916 59.9993 32.0000 1.9692 1.9706 417.4916 417.8582 0.0551 -1.0000 -1.0000 5756013 1584953881.20 151.3916 59.9993 32.0000 1.9688 1.9702 417.6083 417.9746 0.0551 -1.0000 -1.0000 5756073 1584953881.30 151.4006 59.9993 32.0000 1.9703 1.9718 417.7541 418.1206 0.0550 -1.0000 -1.0000 5756143 1584953881.40 151.5543 59.9993 32.0000 1.9702 1.9716 417.7253 418.0914 0.0550 -1.0000 -1.0000 5756203 1584953881.50 151.5543 59.9993 32.0000 1.9698 1.9712 417.5860 417.9530 0.0551 -1.0000 -1.0000 5756273 1584953881.60 151.5543 59.9993 32.0000 1.9697 1.9711 417.6864 418.0534 0.0551 -1.0000 -1.0000 5756343 1584953881.70 151.5543 59.9993 32.0000 1.9696 1.9710 417.5458 417.9140 0.0553 -1.0000 -1.0000 5756413 1584953881.80 151.5543 59.9993 32.0000 1.9712 1.9726 417.4497 417.8170 0.0552 -1.0000 -1.0000 5756473 1584953881.90 151.5783 59.9993 32.0000 1.9706 1.9721 417.2375 417.6039 0.0551 -1.0000 -1.0000 5756543 1584953882.00 151.5783 59.9993 32.0000 1.9697 1.9711 417.1873 417.5542 0.0551 -1.0000 -1.0000 5756643 1584953882.10 151.5783 59.9993 32.0000 1.9689 1.9704 417.2907 417.6575 0.0552 -1.0000 -1.0000 5756703 1584953882.20 151.5783 59.9993 32.0000 1.9710 1.9725 417.5575 417.9249 0.0552 -1.0000 -1.0000 5756773 1584953882.30 151.5783 59.9993 32.0000 1.9719 1.9733 417.7534 418.1204 0.0551 -1.0000 -1.0000 5756853 1584953882.40 151.6197 59.9993 32.0000 1.9700 1.9714 417.6971 418.0655 0.0554 -1.0000 -1.0000 5756932 1584953882.50 151.6370 59.9993 32.0000 1.9686 1.9700 417.6782 418.0431 0.0549 -1.0000 -1.0000 5757152 1584953882.60 151.6370 59.9993 32.0000 1.9697 1.9711 417.7430 418.1100 0.0552 -1.0000 -1.0000 5757212 1584953882.70 151.6370 59.9993 32.0000 1.9704 1.9719 417.6091 417.9766 0.0552 -1.0000 -1.0000 5757292 1584953882.80 151.6370 59.9993 32.0000 1.9715 1.9730 417.7340 418.1015 0.0552 -1.0000 -1.0000 5757352 1584953882.90 151.6370 59.9993 32.0000 1.9704 1.9718 417.5807 417.9488 0.0553 -1.0000 -1.0000 5757412 1584953883.00 151.4090 59.9993 32.0000 1.9705 1.9719 417.4769 417.8458 0.0553 -1.0000 -1.0000 5757652 1584953883.10 151.4090 59.9993 32.0000 1.9713 1.9727 417.3902 417.7558 0.0550 -1.0000 -1.0000 5757712 1584953883.20 151.4090 59.9993 32.0000 1.9704 1.9718 417.4830 417.8496 0.0551 -1.0000 -1.0000 5757772 1584953883.30 151.4090 59.9993 32.0000 1.9697 1.9711 417.6031 417.9696 0.0551 -1.0000 -1.0000 5757852 1584953883.40 151.4090 59.9993 32.0000 1.9702 1.9717 417.6755 418.0422 0.0551 -1.0000 -1.0000 5757912 1584953883.50 151.4090 59.9993 32.0000 1.9692 1.9706 417.7364 418.1028 0.0550 -1.0000 -1.0000 5758132 1584953883.60 151.4572 59.9993 32.0000 1.9690 1.9704 417.6510 418.0172 0.0551 -1.0000 -1.0000 5758212 1584953883.70 151.4572 59.9993 32.0000 1.9691 1.9706 417.6487 418.0165 0.0553 -1.0000 -1.0000 5758272 1584953883.80 151.4572 59.9993 32.0000 1.9693 1.9708 417.6701 418.0375 0.0552 -1.0000 -1.0000 5758332 1584953883.90 151.4572 59.9993 32.0000 1.9715 1.9729 417.6207 417.9885 0.0553 -1.0000 -1.0000 5758412 1584953884.00 151.4572 59.9993 32.0000 1.9711 1.9725 417.4640 417.8317 0.0553 -1.0000 -1.0000 5758951 1584953884.10 151.4572 59.9993 32.0000 1.9709 1.9723 417.3592 417.7265 0.0552 -1.0000 -1.0000 5759011 1584953884.20 151.4572 59.9993 32.0000 1.9726 1.9740 417.5420 417.9092 0.0552 -1.0000 -1.0000 5759091 1584953884.30 151.4572 59.9993 32.0000 1.9713 1.9727 417.5448 417.9115 0.0551 -1.0000 -1.0000 5759151 1584953884.40 151.4572 59.9993 32.0000 1.9698 1.9712 417.5905 417.9584 0.0553 -1.0000 -1.0000 5759231 1584953884.50 151.4572 59.9993 32.0000 1.9700 1.9714 417.7198 418.0880 0.0553 -1.0000 -1.0000 5759291 1584953884.60 151.4691 59.9993 32.0000 1.9699 1.9714 417.7524 418.1208 0.0553 -1.0000 -1.0000 5759351 1584953884.70 151.6711 60.0000 32.0000 1.9691 1.9705 417.6587 418.0272 0.0553 -1.0000 -1.0000 5759421 1584953884.80 151.6711 60.0000 32.0000 1.9699 1.9714 417.4742 417.8428 0.0555 -1.0000 -1.0000 5759491 1584953884.90 151.6711 60.0000 32.0000 1.9711 1.9725 417.5933 417.9625 0.0554 -1.0000 -1.0000 5759551 1584953885.00 151.6711 60.0000 32.0000 1.9726 1.9741 417.6261 417.9942 0.0553 -1.0000 -1.0000 5759901 1584953885.10 151.6711 60.0000 32.0000 1.9706 1.9720 417.3593 417.7268 0.0552 -1.0000 -1.0000 5759961 1584953885.20 151.6050 60.0000 32.0000 1.9702 1.9717 417.2858 417.6530 0.0552 -1.0000 -1.0000 5800031 1584953885.30 151.5969 60.0000 32.0000 1.9698 1.9712 417.2964 417.6641 0.0553 -1.0000 -1.0000 5800101 1584953885.40 151.5969 60.0000 32.0000 1.9701 1.9715 417.4893 417.8576 0.0553 -1.0000 -1.0000 5800161 1584953885.50 151.5969 60.0000 32.0000 1.9698 1.9712 417.6571 418.0243 0.0552 -1.0000 -1.0000 5800231 1584953885.60 151.5969 60.0000 32.0000 1.9693 1.9707 417.6193 417.9856 0.0550 -1.0000 -1.0000 5800301 1584953885.70 151.5906 60.0000 32.0000 1.9698 1.9713 417.6731 418.0411 0.0552 -1.0000 -1.0000 5800361 1584953885.80 151.5020 60.0000 32.0000 1.9712 1.9727 417.5653 417.9326 0.0553 -1.0000 -1.0000 5800431 1584953885.90 151.5020 60.0000 32.0000 1.9699 1.9713 417.6064 417.9728 0.0550 -1.0000 -1.0000 5800501 1584953886.00 151.5020 60.0000 32.0000 1.9706 1.9720 417.3809 417.7481 0.0552 -1.0000 -1.0000 5800561 1584953886.10 151.5020 60.0000 32.0000 1.9708 1.9723 417.3800 417.7474 0.0552 -1.0000 -1.0000 5800890 1584953886.20 151.5020 60.0000 32.0000 1.9697 1.9711 417.2576 417.6246 0.0552 -1.0000 -1.0000 5800970 1584953886.30 151.4802 60.0000 32.0000 1.9712 1.9727 417.4448 417.8121 0.0552 -1.0000 -1.0000 5801030 1584953886.40 151.4802 60.0000 32.0000 1.9722 1.9736 417.3894 417.7575 0.0553 -1.0000 -1.0000 5801100 1584953886.50 151.4802 60.0000 32.0000 1.9718 1.9732 417.7337 418.1005 0.0551 -1.0000 -1.0000 5801170 1584953886.60 151.4802 60.0000 32.0000 1.9701 1.9715 417.7237 418.0917 0.0553 -1.0000 -1.0000 5801230 1584953886.70 151.4802 60.0000 32.0000 1.9699 1.9713 417.7656 418.1339 0.0553 -1.0000 -1.0000 5801310 1584953886.80 151.4542 60.0000 32.0000 1.9710 1.9725 417.7518 418.1195 0.0552 -1.0000 -1.0000 5801370 1584953886.90 151.3987 60.0000 32.0000 1.9707 1.9721 417.6463 418.0138 0.0552 -1.0000 -1.0000 5801440 1584953887.00 151.3987 60.0000 32.0000 1.9716 1.9730 417.3722 417.7382 0.0550 -1.0000 -1.0000 5801510 1584953887.10 151.3987 60.0000 32.0000 1.9708 1.9722 417.6232 417.9909 0.0552 -1.0000 -1.0000 5801990 1584953887.20 151.3987 60.0000 32.0000 1.9716 1.9731 417.4117 417.7798 0.0554 -1.0000 -1.0000 5802050 1584953887.30 151.3987 60.0000 32.0000 1.9714 1.9729 417.2138 417.5805 0.0552 -1.0000 -1.0000 5802120 1584953887.40 151.3448 60.0000 32.0000 1.9696 1.9710 417.4331 417.8015 0.0553 -1.0000 -1.0000 5802180 1584953887.50 151.3448 60.0000 32.0000 1.9698 1.9713 417.2992 417.6665 0.0552 -1.0000 -1.0000 5802250 1584953887.60 151.3448 60.0000 32.0000 1.9696 1.9710 417.5584 417.9249 0.0551 -1.0000 -1.0000 5802580 1584953887.70 151.3448 60.0000 32.0000 1.9686 1.9700 417.5059 417.8726 0.0551 -1.0000 -1.0000 5802649 1584953887.80 151.3448 60.0000 32.0000 1.9703 1.9717 417.5887 417.9560 0.0552 -1.0000 -1.0000 5802709 1584953887.90 151.4542 60.0000 32.0000 1.9712 1.9726 417.5578 417.9255 0.0553 -1.0000 -1.0000 5802789 1584953888.00 151.6250 60.0000 32.0000 1.9727 1.9741 417.4967 417.8639 0.0551 -1.0000 -1.0000 5802849 1584953888.10 151.6250 60.0000 32.0000 1.9716 1.9730 417.5236 417.8916 0.0553 -1.0000 -1.0000 5802909 1584953888.20 151.6250 60.0000 32.0000 1.9721 1.9735 417.2859 417.6521 0.0550 -1.0000 -1.0000 5802979 1584953888.30 151.6250 60.0000 32.0000 1.9721 1.9735 417.3456 417.7129 0.0553 -1.0000 -1.0000 5803049 1584953888.40 151.6250 60.0000 32.0000 1.9706 1.9721 417.5213 417.8877 0.0551 -1.0000 -1.0000 5803119 1584953888.50 151.9122 60.0000 32.0000 1.9706 1.9720 417.5535 417.9213 0.0552 -1.0000 -1.0000 5803179 1584953888.60 151.9122 60.0000 32.0000 1.9716 1.9730 417.7069 418.0753 0.0553 -1.0000 -1.0000 5803409 1584953888.70 151.9122 60.0000 32.0000 1.9728 1.9742 417.8622 418.2294 0.0551 -1.0000 -1.0000 5803479 1584953888.80 151.9122 60.0000 32.0000 1.9711 1.9725 417.8197 418.1876 0.0553 -1.0000 -1.0000 5803549 1584953888.90 151.9122 60.0000 32.0000 1.9702 1.9716 417.7186 418.0870 0.0553 -1.0000 -1.0000 5803609 1584953889.00 151.6762 60.0000 32.0000 1.9700 1.9715 417.3621 417.7293 0.0552 -1.0000 -1.0000 5803679 1584953889.10 151.4705 60.0000 32.0000 1.9704 1.9718 417.2517 417.6193 0.0553 -1.0000 -1.0000 5804029 1584953889.20 151.4705 60.0000 32.0000 1.9709 1.9723 417.1676 417.5358 0.0553 -1.0000 -1.0000 5804089 1584953889.30 151.4705 60.0000 32.0000 1.9705 1.9719 417.3339 417.7008 0.0552 -1.0000 -1.0000 5804159 1584953889.40 151.4705 60.0000 32.0000 1.9697 1.9711 417.4329 417.7989 0.0549 -1.0000 -1.0000 5804219 1584953889.50 151.4705 60.0000 32.0000 1.9690 1.9705 417.6307 417.9980 0.0551 -1.0000 -1.0000 5804289 1584953889.60 151.4705 60.0000 32.0000 1.9677 1.9691 417.6197 417.9872 0.0553 -1.0000 -1.0000 5804359 1584953889.70 151.4705 60.0000 32.0000 1.9696 1.9710 417.6705 418.0380 0.0552 -1.0000 -1.0000 5804499 1584953889.80 151.2281 59.9994 32.0000 1.9716 1.9730 417.6080 417.9754 0.0553 -1.0000 -1.0000 5804558 1584953889.90 151.2281 59.9994 32.0000 1.9708 1.9722 417.5209 417.8885 0.0552 -1.0000 -1.0000 5804628 1584953890.00 151.2281 59.9994 32.0000 1.9701 1.9715 417.4862 417.8542 0.0553 -1.0000 -1.0000 5804698 1584953890.10 151.2281 59.9994 32.0000 1.9710 1.9724 417.2986 417.6667 0.0553 -1.0000 -1.0000 5804758 1584953890.20 151.2281 59.9994 32.0000 1.9698 1.9713 417.2579 417.6251 0.0552 -1.0000 -1.0000 5804988 1584953890.30 151.2281 59.9994 32.0000 1.9708 1.9722 417.3804 417.7468 0.0551 -1.0000 -1.0000 5805048 1584953890.40 151.2281 59.9994 32.0000 1.9729 1.9743 417.4811 417.8482 0.0552 -1.0000 -1.0000 5805128 1584953890.50 151.2581 59.9994 32.0000 1.9710 1.9724 417.6172 417.9856 0.0553 -1.0000 -1.0000 5805188 1584953890.60 151.3998 59.9994 32.0000 1.9689 1.9704 417.5792 417.9460 0.0552 -1.0000 -1.0000 5805248 1584953890.70 151.3998 59.9994 32.0000 1.9702 1.9717 417.6659 418.0339 0.0553 -1.0000 -1.0000 5805498 1584953890.80 151.3998 59.9994 32.0000 1.9701 1.9716 417.7029 418.0705 0.0552 -1.0000 -1.0000 5805558 1584953890.90 151.3998 59.9994 32.0000 1.9717 1.9731 417.3791 417.7459 0.0551 -1.0000 -1.0000 5805638 1584953891.00 151.3998 59.9994 32.0000 1.9724 1.9738 417.2887 417.6563 0.0553 -1.0000 -1.0000 5805708 1584953891.10 151.4217 59.9994 32.0000 1.9714 1.9728 417.3306 417.6971 0.0550 -1.0000 -1.0000 5805768 1584953891.20 151.4217 59.9994 32.0000 1.9725 1.9739 417.4955 417.8615 0.0550 -1.0000 -1.0000 5805998 1584953891.30 151.4217 59.9994 32.0000 1.9704 1.9718 417.6001 417.9682 0.0554 -1.0000 -1.0000 5806068 1584953891.40 151.4217 59.9994 32.0000 1.9700 1.9714 417.6694 418.0377 0.0553 -1.0000 -1.0000 5806138 1584953891.50 151.4217 59.9994 32.0000 1.9699 1.9713 417.6323 417.9996 0.0552 -1.0000 -1.0000 5806198 1584953891.60 151.4455 59.9994 32.0000 1.9704 1.9719 417.5548 417.9221 0.0552 -1.0000 -1.0000 5806268 1584953891.70 151.6049 59.9994 32.0000 1.9696 1.9710 417.6210 417.9888 0.0552 -1.0000 -1.0000 5806498 1584953891.80 151.6049 59.9994 32.0000 1.9723 1.9738 417.3830 417.7513 0.0554 -1.0000 -1.0000 5806558 1584953891.90 151.6049 59.9994 32.0000 1.9723 1.9737 417.6865 418.0542 0.0552 -1.0000 -1.0000 5806628 1584953892.00 151.6049 59.9994 32.0000 1.9705 1.9719 417.4423 417.8092 0.0552 -1.0000 -1.0000 5806687 1584953892.10 151.6049 59.9994 32.0000 1.9711 1.9725 417.4086 417.7760 0.0552 -1.0000 -1.0000 5806758 1584953892.20 151.5410 59.9994 32.0000 1.9702 1.9716 417.4198 417.7881 0.0554 -1.0000 -1.0000 5806827 1584953892.30 151.5410 59.9994 32.0000 1.9712 1.9726 417.6897 418.0582 0.0553 -1.0000 -1.0000 5806888 1584953892.40 151.5410 59.9994 32.0000 1.9704 1.9718 417.7625 418.1310 0.0553 -1.0000 -1.0000 5806967 1584953892.50 151.5410 59.9994 32.0000 1.9703 1.9717 417.6381 418.0068 0.0554 -1.0000 -1.0000 5807027 1584953892.60 151.5410 59.9994 32.0000 1.9709 1.9723 417.7159 418.0839 0.0553 -1.0000 -1.0000 5807087 1584953892.70 151.5534 59.9994 32.0000 1.9724 1.9738 417.4634 417.8313 0.0552 -1.0000 -1.0000 5807157 1584953892.80 151.5587 59.9994 32.0000 1.9711 1.9725 417.5331 417.8999 0.0552 -1.0000 -1.0000 5807497 1584953892.90 151.5587 59.9994 32.0000 1.9707 1.9721 417.4342 417.8017 0.0552 -1.0000 -1.0000 5807567 1584953893.00 151.5587 59.9994 32.0000 1.9723 1.9737 417.3644 417.7316 0.0552 -1.0000 -1.0000 5807637 1584953893.10 151.5587 59.9994 32.0000 1.9700 1.9714 417.6323 417.9999 0.0553 -1.0000 -1.0000 5807697 1584953893.20 151.5690 59.9994 32.0000 1.9708 1.9722 417.6916 418.0601 0.0553 -1.0000 -1.0000 5807767 1584953893.30 151.7567 59.9994 32.0000 1.9705 1.9719 417.7221 418.0893 0.0552 -1.0000 -1.0000 5807947 1584953893.40 151.7567 59.9994 32.0000 1.9719 1.9733 417.7080 418.0759 0.0553 -1.0000 -1.0000 5808007 1584953893.50 151.7567 59.9994 32.0000 1.9723 1.9737 417.5400 417.9089 0.0554 -1.0000 -1.0000 5808067 1584953893.60 151.7567 59.9994 32.0000 1.9740 1.9755 417.4779 417.8464 0.0553 -1.0000 -1.0000 5808147 1584953893.70 151.7567 59.9994 32.0000 1.9708 1.9722 417.5447 417.9126 0.0553 -1.0000 -1.0000 5808207 1584953893.80 151.6597 59.9994 32.0000 1.9719 1.9733 417.2763 417.6441 0.0553 -1.0000 -1.0000 5808437 1584953893.90 151.6597 59.9994 32.0000 1.9728 1.9743 417.4287 417.7969 0.0554 -1.0000 -1.0000 5808506 1584953894.00 151.6597 59.9994 32.0000 1.9716 1.9730 417.3740 417.7420 0.0552 -1.0000 -1.0000 5808566 1584953894.10 151.6597 59.9994 32.0000 1.9721 1.9735 417.6081 417.9751 0.0553 -1.0000 -1.0000 5808626 1584953894.20 151.6597 59.9994 32.0000 1.9712 1.9726 417.8028 418.1714 0.0554 -1.0000 -1.0000 5808696 1584953894.30 151.6679 59.9994 32.0000 1.9709 1.9724 417.7234 418.0915 0.0554 -1.0000 -1.0000 5808976 1584953894.40 151.6884 59.9994 32.0000 1.9692 1.9706 417.6987 418.0673 0.0553 -1.0000 -1.0000 5809056 1584953894.50 151.6884 59.9994 32.0000 1.9713 1.9727 417.5019 417.8700 0.0553 -1.0000 -1.0000 5809116 1584953894.60 151.6884 59.9994 32.0000 1.9709 1.9723 417.5472 417.9155 0.0554 -1.0000 -1.0000 5809176 1584953894.70 151.6884 59.9994 32.0000 1.9714 1.9729 417.5228 417.8911 0.0554 -1.0000 -1.0000 5809256 1584953894.80 151.6884 59.9994 32.0000 1.9707 1.9721 417.4250 417.7936 0.0554 -1.0000 -1.0000 5809426 1584953894.90 151.4782 60.0015 32.0000 1.9729 1.9744 417.2848 417.6526 0.0553 -1.0000 -1.0000 5809496 1584953895.00 151.3381 60.0030 32.0000 1.9725 1.9739 417.2498 417.6187 0.0554 -1.0000 -1.0000 5809566 1584953895.10 151.3381 60.0030 32.0000 1.9716 1.9730 417.1947 417.5624 0.0553 -1.0000 -1.0000 5809626 1584953895.20 151.3381 60.0030 32.0000 1.9704 1.9718 417.3137 417.6819 0.0554 -1.0000 -1.0000 5809696 1584953895.30 151.3381 60.0030 32.0000 1.9688 1.9702 417.6426 418.0111 0.0554 -1.0000 -1.0000 5810435 1584953895.40 151.3381 60.0030 32.0000 1.9703 1.9717 417.5821 417.9510 0.0554 -1.0000 -1.0000 5810496 1584953895.50 151.3140 60.0030 32.0000 1.9698 1.9713 417.6219 417.9902 0.0553 -1.0000 -1.0000 5810555 1584953895.60 151.3140 60.0030 32.0000 1.9690 1.9704 417.6908 418.0597 0.0554 -1.0000 -1.0000 5810635 1584953895.70 151.3140 60.0030 32.0000 1.9681 1.9695 417.5761 417.9448 0.0554 -1.0000 -1.0000 5810695 1584953895.80 151.3140 60.0030 32.0000 1.9691 1.9706 417.6162 417.9841 0.0554 -1.0000 -1.0000 5810755 1584953895.90 151.3140 60.0030 32.0000 1.9714 1.9729 417.5674 417.9368 0.0554 -1.0000 -1.0000 5810825 1584953896.00 151.5070 60.0030 32.0000 1.9705 1.9720 417.6038 417.9719 0.0553 -1.0000 -1.0000 5810895 1584953896.10 151.5434 60.0030 32.0000 1.9710 1.9725 417.5438 417.9113 0.0553 -1.0000 -1.0000 5810955 1584953896.20 151.5434 60.0030 32.0000 1.9724 1.9738 417.5635 417.9320 0.0554 -1.0000 -1.0000 5811025 1584953896.30 151.5434 60.0030 32.0000 1.9718 1.9732 417.3866 417.7553 0.0554 -1.0000 -1.0000 5811265 1584953896.40 151.5434 60.0030 32.0000 1.9711 1.9726 417.4607 417.8292 0.0554 -1.0000 -1.0000 5811345 1584953896.50 151.5434 60.0030 32.0000 1.9688 1.9703 417.3882 417.7565 0.0554 -1.0000 -1.0000 5811405 1584953896.60 151.6158 60.0030 32.0000 1.9708 1.9723 417.4628 417.8310 0.0553 -1.0000 -1.0000 5811465 1584953896.70 151.6158 60.0030 32.0000 1.9699 1.9714 417.7093 418.0773 0.0552 -1.0000 -1.0000 5811545 1584953896.80 151.6158 60.0030 32.0000 1.9708 1.9723 417.7217 418.0894 0.0553 -1.0000 -1.0000 5811725 1584953896.90 151.6158 60.0030 32.0000 1.9709 1.9723 417.6759 418.0442 0.0553 -1.0000 -1.0000 5811785 1584953897.00 151.6158 60.0030 32.0000 1.9697 1.9712 417.6877 418.0568 0.0555 -1.0000 -1.0000 5811855 1584953897.10 151.6158 60.0030 32.0000 1.9703 1.9718 417.4969 417.8638 0.0552 -1.0000 -1.0000 5811925 1584953897.20 151.6158 60.0030 32.0000 1.9706 1.9721 417.2854 417.6539 0.0554 -1.0000 -1.0000 5811985 1584953897.30 151.6158 60.0030 32.0000 1.9701 1.9716 417.2802 417.6478 0.0552 -1.0000 -1.0000 5812165 1584953897.40 151.6158 60.0030 32.0000 1.9712 1.9726 417.4109 417.7780 0.0552 -1.0000 -1.0000 5812234 1584953897.50 151.6158 60.0030 32.0000 1.9694 1.9708 417.5925 417.9609 0.0554 -1.0000 -1.0000 5812295 1584953897.60 151.6158 60.0030 32.0000 1.9694 1.9708 417.5710 417.9386 0.0552 -1.0000 -1.0000 5812365 1584953897.70 151.4463 60.0030 32.0000 1.9714 1.9729 417.7409 418.1088 0.0554 -1.0000 -1.0000 5812434 1584953897.80 151.4463 60.0030 32.0000 1.9700 1.9715 417.6504 418.0197 0.0555 -1.0000 -1.0000 5812704 1584953897.90 151.4463 60.0030 32.0000 1.9711 1.9725 417.6989 418.0683 0.0555 -1.0000 -1.0000 5812774 1584953898.00 151.4463 60.0030 32.0000 1.9695 1.9710 417.4710 417.8390 0.0553 -1.0000 -1.0000 5812844 1584953898.10 151.4463 60.0030 32.0000 1.9718 1.9733 417.2700 417.6384 0.0554 -1.0000 -1.0000 5812904 1584953898.20 151.4463 60.0030 32.0000 1.9724 1.9738 417.3420 417.7096 0.0553 -1.0000 -1.0000 5812974 1584953898.30 151.5232 60.0030 32.0000 1.9715 1.9729 417.2573 417.6258 0.0554 -1.0000 -1.0000 5813054 1584953898.40 151.5247 60.0030 32.0000 1.9713 1.9727 417.4703 417.8383 0.0553 -1.0000 -1.0000 5813154 1584953898.50 151.5247 60.0030 32.0000 1.9701 1.9716 417.6371 418.0040 0.0551 -1.0000 -1.0000 5813224 1584953898.60 151.5247 60.0030 32.0000 1.9698 1.9712 417.7132 418.0809 0.0553 -1.0000 -1.0000 5813284 1584953898.70 151.5247 60.0030 32.0000 1.9697 1.9711 417.6152 417.9844 0.0554 -1.0000 -1.0000 5813354 1584953898.80 151.5247 60.0030 32.0000 1.9700 1.9714 417.5203 417.8892 0.0553 -1.0000 -1.0000 5813414 1584953898.90 151.3679 60.0030 32.0000 1.9704 1.9719 417.4661 417.8337 0.0553 -1.0000 -1.0000 5814313 1584953899.00 151.3679 60.0030 32.0000 1.9707 1.9721 417.3193 417.6872 0.0553 -1.0000 -1.0000 5814403 1584953899.10 151.3679 60.0030 32.0000 1.9722 1.9736 417.3405 417.7087 0.0553 -1.0000 -1.0000 5814463 1584953899.20 151.3679 60.0030 32.0000 1.9725 1.9739 417.2190 417.5867 0.0553 -1.0000 -1.0000 5814533 1584953899.30 151.3679 60.0030 32.0000 1.9710 1.9725 417.3079 417.6751 0.0552 -1.0000 -1.0000 5814603 1584953899.40 151.4004 60.0030 32.0000 1.9703 1.9717 417.2766 417.6450 0.0554 -1.0000 -1.0000 5814663 1584953899.50 151.5631 60.0030 32.0000 1.9701 1.9716 417.5024 417.8702 0.0552 -1.0000 -1.0000 5814733 1584953899.60 151.5631 60.0030 32.0000 1.9711 1.9725 417.6551 418.0231 0.0553 -1.0000 -1.0000 5814803 1584953899.70 151.5631 60.0030 32.0000 1.9706 1.9720 417.6955 418.0639 0.0553 -1.0000 -1.0000 5814863 1584953899.80 151.5631 60.0030 32.0000 1.9709 1.9724 417.7008 418.0690 0.0554 -1.0000 -1.0000 5814933 1584953899.90 151.5631 60.0030 32.0000 1.9706 1.9720 417.4631 417.8323 0.0555 -1.0000 -1.0000 5815003 1584953900.00 151.5946 60.0012 32.0000 1.9710 1.9724 417.4090 417.7775 0.0553 -1.0000 -1.0000 5815063 1584953900.10 151.5946 60.0012 32.0000 1.9717 1.9731 417.3834 417.7529 0.0555 -1.0000 -1.0000 5815123 1584953900.20 151.5946 60.0012 32.0000 1.9709 1.9723 417.1233 417.4906 0.0551 -1.0000 -1.0000 5815203 1584953900.30 151.5946 60.0012 32.0000 1.9711 1.9725 417.3433 417.7095 0.0551 -1.0000 -1.0000 5815263 1584953900.40 151.5946 60.0012 32.0000 1.9705 1.9719 417.6294 417.9978 0.0553 -1.0000 -1.0000 5815443 1584953900.50 151.5946 60.0012 32.0000 1.9687 1.9701 417.5894 417.9577 0.0553 -1.0000 -1.0000 5815513 1584953900.60 151.5946 60.0012 32.0000 1.9703 1.9717 417.7709 418.1388 0.0552 -1.0000 -1.0000 5815573 1584953900.70 151.5946 60.0012 32.0000 1.9717 1.9732 417.4555 417.8223 0.0552 -1.0000 -1.0000 5815643 1584953900.80 151.5946 60.0012 32.0000 1.9723 1.9737 417.4930 417.8597 0.0550 -1.0000 -1.0000 5815703 1584953900.90 151.5946 60.0012 32.0000 1.9716 1.9730 417.5377 417.9052 0.0553 -1.0000 -1.0000 5816183 1584953901.00 151.5946 60.0012 32.0000 1.9717 1.9732 417.4633 417.8308 0.0552 -1.0000 -1.0000 5816263 1584953901.10 151.5946 60.0012 32.0000 1.9709 1.9723 417.4929 417.8606 0.0553 -1.0000 -1.0000 5816322 1584953901.20 151.5431 60.0012 32.0000 1.9697 1.9712 417.5626 417.9306 0.0553 -1.0000 -1.0000 5816382 1584953901.30 151.5160 60.0012 32.0000 1.9706 1.9721 417.6622 418.0308 0.0554 -1.0000 -1.0000 5816452 1584953901.40 151.5160 60.0012 32.0000 1.9701 1.9715 417.6871 418.0549 0.0553 -1.0000 -1.0000 5816522 1584953901.50 151.5160 60.0012 32.0000 1.9700 1.9714 417.7125 418.0809 0.0553 -1.0000 -1.0000 5816582 1584953901.60 151.5160 60.0012 32.0000 1.9694 1.9708 417.6565 418.0254 0.0554 -1.0000 -1.0000 5816652 1584953901.70 151.5160 60.0012 32.0000 1.9703 1.9717 417.6777 418.0461 0.0553 -1.0000 -1.0000 5816722 1584953901.80 151.5335 60.0012 32.0000 1.9725 1.9739 417.2098 417.5770 0.0552 -1.0000 -1.0000 5816782 1584953901.90 151.5363 60.0012 32.0000 1.9716 1.9730 417.4588 417.8264 0.0553 -1.0000 -1.0000 5816852 1584953902.00 151.5363 60.0012 32.0000 1.9700 1.9715 417.5658 417.9358 0.0555 -1.0000 -1.0000 5816912 1584953902.10 151.5363 60.0012 32.0000 1.9691 1.9705 417.6827 418.0510 0.0553 -1.0000 -1.0000 5816982 1584953902.20 151.5363 60.0012 32.0000 1.9690 1.9705 417.6861 418.0551 0.0555 -1.0000 -1.0000 5817052 1584953902.30 151.5363 60.0012 32.0000 1.9703 1.9717 417.7897 418.1589 0.0554 -1.0000 -1.0000 5817112 1584953902.40 151.4773 60.0012 32.0000 1.9714 1.9728 417.6355 418.0040 0.0554 -1.0000 -1.0000 5817182 1584953902.50 151.4759 60.0012 32.0000 1.9720 1.9734 417.2808 417.6494 0.0554 -1.0000 -1.0000 5817941 1584953902.60 151.4759 60.0012 32.0000 1.9722 1.9736 417.3280 417.6963 0.0553 -1.0000 -1.0000 5818011 1584953902.70 151.4759 60.0012 32.0000 1.9709 1.9723 417.2422 417.6108 0.0556 -1.0000 -1.0000 5818082 1584953902.80 151.4759 60.0012 32.0000 1.9685 1.9699 417.3588 417.7279 0.0554 -1.0000 -1.0000 5818141 1584953902.90 151.4759 60.0012 32.0000 1.9692 1.9706 417.5830 417.9511 0.0553 -1.0000 -1.0000 5818231 1584953903.00 151.4759 60.0012 32.0000 1.9710 1.9724 417.5167 417.8857 0.0555 -1.0000 -1.0000 5818301 1584953903.10 151.5577 60.0012 32.0000 1.9701 1.9715 417.4879 417.8570 0.0554 -1.0000 -1.0000 5818371 1584953903.20 151.5577 60.0012 32.0000 1.9717 1.9732 417.4277 417.7960 0.0554 -1.0000 -1.0000 5818431 1584953903.30 151.5577 60.0012 32.0000 1.9713 1.9727 417.3306 417.6996 0.0555 -1.0000 -1.0000 5818501 1584953903.40 151.5577 60.0012 32.0000 1.9706 1.9720 417.1950 417.5643 0.0555 -1.0000 -1.0000 5818561 1584953903.50 151.5577 60.0012 32.0000 1.9705 1.9719 417.3514 417.7200 0.0555 -1.0000 -1.0000 5818631 1584953903.60 151.2789 60.0012 32.0000 1.9684 1.9699 417.2482 417.6169 0.0554 -1.0000 -1.0000 5818701 1584953903.70 151.2789 60.0012 32.0000 1.9696 1.9710 417.4440 417.8127 0.0554 -1.0000 -1.0000 5818761 1584953903.80 151.2789 60.0012 32.0000 1.9689 1.9703 417.5676 417.9360 0.0553 -1.0000 -1.0000 5818821 1584953903.90 151.2789 60.0012 32.0000 1.9700 1.9714 417.6505 418.0194 0.0554 -1.0000 -1.0000 5818901 1584953904.00 151.2789 60.0012 32.0000 1.9700 1.9714 417.2492 417.6176 0.0555 -1.0000 -1.0000 5818961 1584953904.10 151.2789 60.0012 32.0000 1.9718 1.9732 417.2046 417.5732 0.0553 -1.0000 -1.0000 5819021 1584953904.20 151.3208 60.0012 32.0000 1.9705 1.9719 417.3199 417.6880 0.0554 -1.0000 -1.0000 5819101 1584953904.30 151.4123 60.0012 32.0000 1.9705 1.9720 417.3442 417.7124 0.0553 -1.0000 -1.0000 5819161 1584953904.40 151.4123 60.0012 32.0000 1.9710 1.9724 417.3889 417.7568 0.0553 -1.0000 -1.0000 5819231 1584953904.50 151.4123 60.0012 32.0000 1.9710 1.9724 417.4094 417.7779 0.0554 -1.0000 -1.0000 5819511 1584953904.60 151.4123 60.0012 32.0000 1.9694 1.9708 417.5183 417.8866 0.0553 -1.0000 -1.0000 5819571 1584953904.70 151.4123 60.0012 32.0000 1.9699 1.9713 417.5572 417.9261 0.0555 -1.0000 -1.0000 5819641 1584953904.80 151.3983 60.0000 32.0000 1.9692 1.9706 417.7419 418.1110 0.0554 -1.0000 -1.0000 5819710 1584953904.90 151.3983 60.0000 32.0000 1.9698 1.9712 417.8017 418.1707 0.0555 -1.0000 -1.0000 5819781 1584953905.00 151.3983 60.0000 32.0000 1.9695 1.9710 417.7694 418.1384 0.0554 -1.0000 -1.0000 5820020 1584953905.10 151.3983 60.0000 32.0000 1.9706 1.9720 417.4496 417.8190 0.0555 -1.0000 -1.0000 5820080 1584953905.20 151.3983 60.0000 32.0000 1.9712 1.9727 417.3506 417.7189 0.0553 -1.0000 -1.0000 5820140 1584953905.30 151.4823 60.0000 32.0000 1.9716 1.9730 417.2852 417.6514 0.0552 -1.0000 -1.0000 5820220 1584953905.40 151.5224 60.0000 32.0000 1.9700 1.9714 417.3954 417.7635 0.0553 -1.0000 -1.0000 5820280 1584953905.50 151.5224 60.0000 32.0000 1.9708 1.9722 417.2957 417.6645 0.0555 -1.0000 -1.0000 5820340 1584953905.60 151.5224 60.0000 32.0000 1.9700 1.9714 417.4604 417.8278 0.0552 -1.0000 -1.0000 5820410 1584953905.70 151.5224 60.0000 32.0000 1.9700 1.9715 417.4494 417.8176 0.0554 -1.0000 -1.0000 5820480 1584953905.80 151.5224 60.0000 32.0000 1.9695 1.9710 417.7661 418.1348 0.0554 -1.0000 -1.0000 5820550 1584953905.90 151.5652 60.0000 32.0000 1.9722 1.9736 417.6949 418.0643 0.0555 -1.0000 -1.0000 5820620 1584953906.00 151.5768 60.0000 32.0000 1.9706 1.9721 417.7319 418.1009 0.0554 -1.0000 -1.0000 5820750 1584953906.10 151.5768 60.0000 32.0000 1.9720 1.9735 417.6898 418.0574 0.0553 -1.0000 -1.0000 5820810 1584953906.20 151.5768 60.0000 32.0000 1.9708 1.9723 417.4562 417.8246 0.0553 -1.0000 -1.0000 5820880 1584953906.30 151.5768 60.0000 32.0000 1.9699 1.9713 417.3809 417.7491 0.0554 -1.0000 -1.0000 5820950 1584953906.40 151.5768 60.0000 32.0000 1.9693 1.9708 417.4552 417.8233 0.0553 -1.0000 -1.0000 5821020 1584953906.50 151.7051 60.0000 32.0000 1.9697 1.9711 417.6668 418.0347 0.0553 -1.0000 -1.0000 5821760 1584953906.60 151.7051 60.0000 32.0000 1.9692 1.9707 417.7170 418.0859 0.0554 -1.0000 -1.0000 5821819 1584953906.70 151.7051 60.0000 32.0000 1.9711 1.9725 417.6485 418.0172 0.0554 -1.0000 -1.0000 5821899 1584953906.80 151.7051 60.0000 32.0000 1.9694 1.9709 417.7153 418.0840 0.0554 -1.0000 -1.0000 5821959 1584953906.90 151.7051 60.0000 32.0000 1.9705 1.9720 417.5330 417.9017 0.0553 -1.0000 -1.0000 5822019 1584953907.00 151.7051 60.0000 32.0000 1.9690 1.9704 417.5109 417.8780 0.0552 -1.0000 -1.0000 5822089 1584953907.10 151.6157 60.0000 32.0000 1.9690 1.9704 417.4485 417.8164 0.0553 -1.0000 -1.0000 5822149 1584953907.20 151.6157 60.0000 32.0000 1.9704 1.9719 417.3032 417.6716 0.0554 -1.0000 -1.0000 5822219 1584953907.30 151.6157 60.0000 32.0000 1.9699 1.9713 417.5869 417.9550 0.0553 -1.0000 -1.0000 5822289 1584953907.40 151.6157 60.0000 32.0000 1.9698 1.9712 417.6684 418.0368 0.0554 -1.0000 -1.0000 5822379 1584953907.50 151.6157 60.0000 32.0000 1.9695 1.9710 417.8375 418.2064 0.0554 -1.0000 -1.0000 5822449 1584953907.60 151.6157 60.0000 32.0000 1.9694 1.9709 417.7576 418.1255 0.0552 -1.0000 -1.0000 5822519 1584953907.70 151.4445 60.0000 32.0000 1.9697 1.9711 417.5105 417.8792 0.0554 -1.0000 -1.0000 5822579 1584953907.80 151.4445 60.0000 32.0000 1.9714 1.9729 417.6497 418.0189 0.0555 -1.0000 -1.0000 5822639 1584953907.90 151.4445 60.0000 32.0000 1.9715 1.9729 417.6288 417.9977 0.0554 -1.0000 -1.0000 5822719 1584953908.00 151.4445 60.0000 32.0000 1.9704 1.9718 417.4745 417.8423 0.0553 -1.0000 -1.0000 5822789 1584953908.10 151.4445 60.0000 32.0000 1.9708 1.9723 417.2682 417.6351 0.0551 -1.0000 -1.0000 5823089 1584953908.20 151.5250 60.0000 32.0000 1.9719 1.9733 417.2910 417.6582 0.0553 -1.0000 -1.0000 5823159 1584953908.30 151.7610 60.0000 32.0000 1.9705 1.9720 417.5098 417.8782 0.0553 -1.0000 -1.0000 5823219 1584953908.40 151.7610 60.0000 32.0000 1.9696 1.9710 417.6494 418.0170 0.0553 -1.0000 -1.0000 5823289 1584953908.50 151.7610 60.0000 32.0000 1.9712 1.9727 417.6459 418.0136 0.0552 -1.0000 -1.0000 5823359 1584953908.60 151.7610 60.0000 32.0000 1.9719 1.9733 417.7854 418.1529 0.0551 -1.0000 -1.0000 5824048 1584953908.70 151.7610 60.0000 32.0000 1.9712 1.9726 417.4796 417.8469 0.0553 -1.0000 -1.0000 5824118 1584953908.80 151.4479 60.0000 32.0000 1.9716 1.9730 417.5727 417.9404 0.0552 -1.0000 -1.0000 5824188 1584953908.90 151.4479 60.0000 32.0000 1.9712 1.9726 417.3204 417.6860 0.0550 -1.0000 -1.0000 5824248 1584953909.00 151.4479 60.0000 32.0000 1.9715 1.9729 417.4194 417.7855 0.0551 -1.0000 -1.0000 5824328 1584953909.10 151.4479 60.0000 32.0000 1.9706 1.9720 417.7270 418.0955 0.0553 -1.0000 -1.0000 5824398 1584953909.20 151.4479 60.0000 32.0000 1.9708 1.9722 417.7233 418.0902 0.0550 -1.0000 -1.0000 5824458 1584953909.30 151.4479 60.0000 32.0000 1.9689 1.9703 417.7331 418.0992 0.0550 -1.0000 -1.0000 5824528 1584953909.40 151.4795 60.0000 32.0000 1.9687 1.9702 417.5606 417.9278 0.0552 -1.0000 -1.0000 5824598 1584953909.50 151.4795 60.0000 32.0000 1.9715 1.9729 417.4933 417.8600 0.0551 -1.0000 -1.0000 5824658 1584953909.60 151.4795 60.0000 32.0000 1.9719 1.9733 417.4435 417.8105 0.0552 -1.0000 -1.0000 5824738 1584953909.70 151.4795 60.0000 32.0000 1.9719 1.9733 417.5084 417.8754 0.0551 -1.0000 -1.0000 5824798 1584953909.80 151.4795 60.0000 32.0000 1.9709 1.9724 417.6908 418.0572 0.0551 -1.0000 -1.0000 5824858 1584953909.90 151.3963 59.9999 32.0000 1.9703 1.9717 417.7173 418.0835 0.0550 -1.0000 -1.0000 5824928 1584953910.00 151.3963 59.9999 32.0000 1.9677 1.9691 417.6449 418.0111 0.0550 -1.0000 -1.0000 5824988 1584953910.10 151.3963 59.9999 32.0000 1.9698 1.9712 417.8874 418.2536 0.0550 -1.0000 -1.0000 5825218 1584953910.20 151.3976 59.9999 32.0000 1.9691 1.9705 417.6250 417.9903 0.0549 -1.0000 -1.0000 5825297 1584953910.30 151.4024 59.9999 32.0000 1.9692 1.9706 417.6021 417.9683 0.0551 -1.0000 -1.0000 5825358 1584953910.40 151.4024 59.9999 32.0000 1.9717 1.9731 417.6534 418.0223 0.0554 -1.0000 -1.0000 5825427 1584953910.50 151.4024 59.9999 32.0000 1.9720 1.9734 417.5182 417.8862 0.0553 -1.0000 -1.0000 5825488 1584953910.60 151.4024 59.9999 32.0000 1.9715 1.9729 417.5047 417.8713 0.0550 -1.0000 -1.0000 5825927 1584953910.70 151.4024 59.9999 32.0000 1.9702 1.9716 417.5563 417.9241 0.0552 -1.0000 -1.0000 5825997 1584953910.80 151.4024 59.9999 32.0000 1.9686 1.9700 417.6672 418.0339 0.0551 -1.0000 -1.0000 5826067 1584953910.90 151.4024 59.9999 32.0000 1.9700 1.9714 417.8408 418.2079 0.0551 -1.0000 -1.0000 5826127 1584953911.00 151.4024 59.9999 32.0000 1.9702 1.9716 417.7755 418.1418 0.0551 -1.0000 -1.0000 5826197 1584953911.10 151.4024 59.9999 32.0000 1.9710 1.9724 417.6900 418.0575 0.0552 -1.0000 -1.0000 5826257 1584953911.20 151.4024 59.9999 32.0000 1.9719 1.9734 417.5382 417.9052 0.0551 -1.0000 -1.0000 5826327 1584953911.30 151.5485 59.9999 32.0000 1.9722 1.9736 417.2868 417.6528 0.0550 -1.0000 -1.0000 5826397 1584953911.40 151.5485 59.9999 32.0000 1.9713 1.9727 417.3433 417.7091 0.0550 -1.0000 -1.0000 5826467 1584953911.50 151.5485 59.9999 32.0000 1.9712 1.9726 417.3252 417.6907 0.0550 -1.0000 -1.0000 5826527 1584953911.60 151.5485 59.9999 32.0000 1.9715 1.9729 417.6460 418.0118 0.0549 -1.0000 -1.0000 5826597 1584953911.70 151.5485 59.9999 32.0000 1.9705 1.9719 417.7288 418.0949 0.0550 -1.0000 -1.0000 5826657 1584953911.80 151.4648 59.9999 32.0000 1.9722 1.9736 417.7588 418.1253 0.0551 -1.0000 -1.0000 5826727 1584953911.90 151.3943 59.9999 32.0000 1.9724 1.9738 417.6850 418.0515 0.0550 -1.0000 -1.0000 5826807 1584953912.00 151.3943 59.9999 32.0000 1.9729 1.9743 417.3587 417.7249 0.0551 -1.0000 -1.0000 5826867 1584953912.10 151.3943 59.9999 32.0000 1.9729 1.9743 417.4351 417.8014 0.0551 -1.0000 -1.0000 5826927 1584953912.20 151.3943 59.9999 32.0000 1.9712 1.9726 417.4267 417.7936 0.0552 -1.0000 -1.0000 5827277 1584953912.30 151.3922 59.9999 32.0000 1.9708 1.9722 417.4501 417.8159 0.0550 -1.0000 -1.0000 5827336 1584953912.40 151.1816 59.9999 32.0000 1.9697 1.9712 417.7944 418.1610 0.0550 -1.0000 -1.0000 5827406 1584953912.50 151.1816 59.9999 32.0000 1.9686 1.9700 417.7276 418.0934 0.0549 -1.0000 -1.0000 5827466 1584953912.60 151.1816 59.9999 32.0000 1.9683 1.9697 417.6336 417.9999 0.0550 -1.0000 -1.0000 5827536 1584953912.70 151.1816 59.9999 32.0000 1.9688 1.9702 417.5016 417.8684 0.0551 -1.0000 -1.0000 5827766 1584953912.80 151.1816 59.9999 32.0000 1.9692 1.9706 417.3038 417.6699 0.0550 -1.0000 -1.0000 5827826 1584953912.90 151.2990 59.9999 32.0000 1.9719 1.9733 417.1845 417.5502 0.0550 -1.0000 -1.0000 5827886 1584953913.00 151.2990 59.9999 32.0000 1.9717 1.9731 417.3138 417.6798 0.0550 -1.0000 -1.0000 5827956 1584953913.10 151.2990 59.9999 32.0000 1.9684 1.9699 417.4023 417.7696 0.0552 -1.0000 -1.0000 5828016 1584953913.20 151.2990 59.9999 32.0000 1.9705 1.9719 417.4180 417.7836 0.0550 -1.0000 -1.0000 5828086 1584953913.30 151.2990 59.9999 32.0000 1.9720 1.9734 417.4779 417.8446 0.0551 -1.0000 -1.0000 5828286 1584953913.40 151.5048 59.9999 32.0000 1.9722 1.9736 417.5946 417.9618 0.0552 -1.0000 -1.0000 5828356 1584953913.50 151.5686 59.9999 32.0000 1.9710 1.9724 417.7419 418.1091 0.0550 -1.0000 -1.0000 5828416 1584953913.60 151.5686 59.9999 32.0000 1.9697 1.9712 417.6290 417.9965 0.0553 -1.0000 -1.0000 5828486 1584953913.70 151.5686 59.9999 32.0000 1.9692 1.9706 417.7310 418.0982 0.0551 -1.0000 -1.0000 5828546 1584953913.80 151.5686 59.9999 32.0000 1.9694 1.9708 417.5649 417.9321 0.0553 -1.0000 -1.0000 5828946 1584953913.90 151.5686 59.9999 32.0000 1.9713 1.9727 417.3245 417.6917 0.0552 -1.0000 -1.0000 5829015 1584953914.00 151.5995 59.9999 32.0000 1.9696 1.9711 417.3572 417.7237 0.0551 -1.0000 -1.0000 5829076 1584953914.10 151.6111 59.9999 32.0000 1.9707 1.9721 417.3310 417.6966 0.0549 -1.0000 -1.0000 5829155 1584953914.20 151.6111 59.9999 32.0000 1.9721 1.9735 417.3061 417.6724 0.0551 -1.0000 -1.0000 5829225 1584953914.30 151.6111 59.9999 32.0000 1.9724 1.9738 417.6804 418.0470 0.0551 -1.0000 -1.0000 5829295 1584953914.40 151.6111 59.9999 32.0000 1.9696 1.9710 417.6195 417.9873 0.0553 -1.0000 -1.0000 5829365 1584953914.50 151.6111 59.9999 32.0000 1.9700 1.9714 417.5850 417.9527 0.0552 -1.0000 -1.0000 5829425 1584953914.60 151.4065 59.9999 32.0000 1.9702 1.9716 417.8067 418.1740 0.0552 -1.0000 -1.0000 5829495 1584953914.70 151.4065 59.9999 32.0000 1.9696 1.9710 417.6681 418.0364 0.0553 -1.0000 -1.0000 5829565 1584953914.80 151.4065 59.9999 32.0000 1.9679 1.9693 417.7811 418.1488 0.0552 -1.0000 -1.0000 5829745 1584953914.90 151.4065 59.9999 32.0000 1.9697 1.9711 417.4003 417.7681 0.0553 -1.0000 -1.0000 5829805 1584953915.00 151.4065 59.9999 32.0000 1.9707 1.9721 417.3172 417.6837 0.0552 -1.0000 -1.0000 5829885 1584953915.10 151.3728 60.0004 32.0000 1.9720 1.9734 417.3669 417.7346 0.0553 -1.0000 -1.0000 5829945 1584953915.20 151.3686 60.0005 32.0000 1.9718 1.9732 417.5669 417.9338 0.0552 -1.0000 -1.0000 5830005 1584953915.30 151.3686 60.0005 32.0000 1.9703 1.9717 417.4411 417.8089 0.0553 -1.0000 -1.0000 5830795 1584953915.40 151.3686 60.0005 32.0000 1.9699 1.9713 417.4103 417.7778 0.0552 -1.0000 -1.0000 5830855 1584953915.50 151.3686 60.0005 32.0000 1.9712 1.9726 417.4190 417.7877 0.0554 -1.0000 -1.0000 5830925 1584953915.60 151.3686 60.0005 32.0000 1.9699 1.9714 417.6913 418.0594 0.0553 -1.0000 -1.0000 5830995 1584953915.70 151.3491 60.0005 32.0000 1.9702 1.9716 417.7996 418.1681 0.0553 -1.0000 -1.0000 5831054 1584953915.80 151.3491 60.0005 32.0000 1.9705 1.9720 417.8440 418.2111 0.0552 -1.0000 -1.0000 5831114 1584953915.90 151.3491 60.0005 32.0000 1.9693 1.9708 417.6265 417.9946 0.0553 -1.0000 -1.0000 5831194 1584953916.00 151.3491 60.0005 32.0000 1.9709 1.9723 417.4542 417.8224 0.0553 -1.0000 -1.0000 5831254 1584953916.10 151.3491 60.0005 32.0000 1.9714 1.9729 417.3260 417.6933 0.0552 -1.0000 -1.0000 5831314 1584953916.20 151.2693 60.0005 32.0000 1.9720 1.9734 417.4932 417.8610 0.0553 -1.0000 -1.0000 5831394 1584953916.30 151.2693 60.0005 32.0000 1.9706 1.9720 417.5151 417.8827 0.0553 -1.0000 -1.0000 5831454 1584953916.40 151.2693 60.0005 32.0000 1.9694 1.9708 417.5680 417.9360 0.0554 -1.0000 -1.0000 5831524 1584953916.50 151.2693 60.0005 32.0000 1.9694 1.9708 417.5704 417.9379 0.0552 -1.0000 -1.0000 5831584 1584953916.60 151.2693 60.0005 32.0000 1.9706 1.9720 417.6954 418.0636 0.0553 -1.0000 -1.0000 5831644 1584953916.70 151.3451 60.0005 32.0000 1.9706 1.9721 417.6399 418.0088 0.0554 -1.0000 -1.0000 5831724 1584953916.80 151.4279 60.0005 32.0000 1.9710 1.9724 417.5818 417.9502 0.0553 -1.0000 -1.0000 5831784 1584953916.90 151.4279 60.0005 32.0000 1.9716 1.9731 417.5455 417.9126 0.0552 -1.0000 -1.0000 5831844 1584953917.00 151.4279 60.0005 32.0000 1.9711 1.9725 417.5662 417.9350 0.0554 -1.0000 -1.0000 5831924 1584953917.10 151.5312 60.0005 32.0000 1.9712 1.9726 417.4468 417.8151 0.0553 -1.0000 -1.0000 5831984 1584953917.20 151.5312 60.0005 32.0000 1.9712 1.9726 417.7303 418.0987 0.0553 -1.0000 -1.0000 5832044 1584953917.30 151.5312 60.0005 32.0000 1.9706 1.9720 417.7345 418.1029 0.0553 -1.0000 -1.0000 5832114 1584953917.40 151.5312 60.0005 32.0000 1.9690 1.9704 417.5532 417.9215 0.0553 -1.0000 -1.0000 5832244 1584953917.50 151.5312 60.0005 32.0000 1.9691 1.9705 417.6022 417.9684 0.0551 -1.0000 -1.0000 5832304 1584953917.60 151.5312 60.0005 32.0000 1.9710 1.9724 417.6466 418.0144 0.0553 -1.0000 -1.0000 5832374 1584953917.70 151.5312 60.0005 32.0000 1.9707 1.9721 417.5146 417.8820 0.0552 -1.0000 -1.0000 5832434 1584953917.80 151.5312 60.0005 32.0000 1.9727 1.9742 417.5342 417.9016 0.0552 -1.0000 -1.0000 5832504 1584953917.90 151.3751 60.0005 32.0000 1.9709 1.9723 417.2330 417.6014 0.0554 -1.0000 -1.0000 5833243 1584953918.00 151.3751 60.0005 32.0000 1.9713 1.9727 417.3307 417.6977 0.0553 -1.0000 -1.0000 5833303 1584953918.10 151.3751 60.0005 32.0000 1.9709 1.9724 417.3802 417.7477 0.0552 -1.0000 -1.0000 5833373 1584953918.20 151.3751 60.0005 32.0000 1.9693 1.9707 417.4713 417.8386 0.0552 -1.0000 -1.0000 5833443 1584953918.30 151.3751 60.0005 32.0000 1.9691 1.9706 417.5969 417.9643 0.0552 -1.0000 -1.0000 5833503 1584953918.40 151.4369 60.0005 32.0000 1.9693 1.9707 417.4769 417.8446 0.0553 -1.0000 -1.0000 5833573 1584953918.50 151.5235 60.0005 32.0000 1.9708 1.9722 417.5538 417.9215 0.0553 -1.0000 -1.0000 5833633 1584953918.60 151.5235 60.0005 32.0000 1.9702 1.9717 417.4915 417.8592 0.0552 -1.0000 -1.0000 5833703 1584953918.70 151.5235 60.0005 32.0000 1.9712 1.9727 417.3823 417.7492 0.0552 -1.0000 -1.0000 5833773 1584953918.80 151.5235 60.0005 32.0000 1.9701 1.9716 417.4581 417.8273 0.0554 -1.0000 -1.0000 5833833 1584953918.90 151.5235 60.0005 32.0000 1.9701 1.9715 417.4327 417.7998 0.0551 -1.0000 -1.0000 5834173 1584953919.00 151.7231 59.9986 32.0000 1.9690 1.9704 417.4914 417.8585 0.0552 -1.0000 -1.0000 5834243 1584953919.10 151.7231 59.9986 32.0000 1.9697 1.9712 417.6846 418.0521 0.0553 -1.0000 -1.0000 5834313 1584953919.20 151.7231 59.9986 32.0000 1.9709 1.9724 417.5609 417.9294 0.0554 -1.0000 -1.0000 5834373 1584953919.30 151.7231 59.9986 32.0000 1.9711 1.9725 417.4216 417.7897 0.0553 -1.0000 -1.0000 5834443 1584953919.40 151.7231 59.9986 32.0000 1.9716 1.9730 417.3448 417.7123 0.0552 -1.0000 -1.0000 5834503 1584953919.50 151.7231 59.9986 32.0000 1.9703 1.9718 417.3954 417.7629 0.0553 -1.0000 -1.0000 5834573 1584953919.60 151.7231 59.9986 32.0000 1.9699 1.9714 417.6725 418.0404 0.0553 -1.0000 -1.0000 5834642 1584953919.70 151.7231 59.9986 32.0000 1.9695 1.9709 417.6391 418.0067 0.0552 -1.0000 -1.0000 5834702 1584953919.80 151.7231 59.9986 32.0000 1.9695 1.9710 417.7037 418.0722 0.0554 -1.0000 -1.0000 5834763 1584953919.90 151.7231 59.9986 32.0000 1.9702 1.9716 417.7920 418.1599 0.0553 -1.0000 -1.0000 5834842 1584953920.00 151.7231 59.9986 32.0000 1.9741 1.9755 417.4867 417.8551 0.0554 -1.0000 -1.0000 5835222 1584953920.10 151.7231 59.9986 32.0000 1.9707 1.9721 417.2010 417.5687 0.0553 -1.0000 -1.0000 5835282 1584953920.20 151.7231 59.9986 32.0000 1.9708 1.9722 417.3100 417.6771 0.0552 -1.0000 -1.0000 5835352 1584953920.30 151.7143 59.9986 32.0000 1.9714 1.9728 417.2739 417.6418 0.0554 -1.0000 -1.0000 5835412 1584953920.40 151.7103 59.9986 32.0000 1.9711 1.9725 417.6634 418.0314 0.0553 -1.0000 -1.0000 5835492 1584953920.50 151.7103 59.9986 32.0000 1.9700 1.9715 417.8158 418.1841 0.0553 -1.0000 -1.0000 5835552 1584953920.60 151.7103 59.9986 32.0000 1.9701 1.9715 417.7086 418.0766 0.0553 -1.0000 -1.0000 5835612 1584953920.70 151.7103 59.9986 32.0000 1.9704 1.9719 417.5041 417.8724 0.0554 -1.0000 -1.0000 5835682 1584953920.80 151.7103 59.9986 32.0000 1.9700 1.9714 417.4782 417.8463 0.0553 -1.0000 -1.0000 5835752 1584953920.90 151.7499 59.9986 32.0000 1.9687 1.9701 417.3602 417.7285 0.0554 -1.0000 -1.0000 5835812 1584953921.00 151.7499 59.9986 32.0000 1.9694 1.9708 417.4022 417.7707 0.0554 -1.0000 -1.0000 5835882 1584953921.10 151.7499 59.9986 32.0000 1.9716 1.9730 417.3319 417.7009 0.0555 -1.0000 -1.0000 5835942 1584953921.20 151.7499 59.9986 32.0000 1.9721 1.9736 417.3468 417.7149 0.0553 -1.0000 -1.0000 5836012 1584953921.30 151.7499 59.9986 32.0000 1.9707 1.9721 417.3621 417.7293 0.0552 -1.0000 -1.0000 5836082 1584953921.40 151.7499 59.9986 32.0000 1.9699 1.9713 417.4534 417.8215 0.0554 -1.0000 -1.0000 5836142 1584953921.50 151.5804 59.9986 32.0000 1.9706 1.9720 417.6852 418.0539 0.0554 -1.0000 -1.0000 5836242 1584953921.60 151.5804 59.9986 32.0000 1.9711 1.9726 417.5917 417.9606 0.0555 -1.0000 -1.0000 5836312 1584953921.70 151.5804 59.9986 32.0000 1.9719 1.9733 417.7038 418.0736 0.0555 -1.0000 -1.0000 5836372 1584953921.80 151.5804 59.9986 32.0000 1.9715 1.9729 417.5180 417.8866 0.0554 -1.0000 -1.0000 5836432 1584953921.90 151.5804 59.9986 32.0000 1.9719 1.9733 417.3031 417.6719 0.0554 -1.0000 -1.0000 5836512 1584953922.00 151.3882 59.9986 32.0000 1.9718 1.9732 417.3381 417.7057 0.0553 -1.0000 -1.0000 5836771 1584953922.10 151.3882 59.9986 32.0000 1.9712 1.9726 417.3871 417.7554 0.0554 -1.0000 -1.0000 5836831 1584953922.20 151.3882 59.9986 32.0000 1.9707 1.9721 417.5328 417.9021 0.0555 -1.0000 -1.0000 5836901 1584953922.30 151.3882 59.9986 32.0000 1.9696 1.9710 417.6098 417.9777 0.0553 -1.0000 -1.0000 5836961 1584953922.40 151.3882 59.9986 32.0000 1.9707 1.9721 417.5319 417.9007 0.0554 -1.0000 -1.0000 5837041 1584953922.50 151.3882 59.9986 32.0000 1.9709 1.9723 417.7011 418.0707 0.0555 -1.0000 -1.0000 5837261 1584953922.60 151.2774 59.9986 32.0000 1.9698 1.9712 417.5306 417.9000 0.0554 -1.0000 -1.0000 5837331 1584953922.70 151.2774 59.9986 32.0000 1.9694 1.9708 417.4802 417.8484 0.0554 -1.0000 -1.0000 5837401 1584953922.80 151.2774 59.9986 32.0000 1.9718 1.9733 417.2911 417.6588 0.0553 -1.0000 -1.0000 5837461 1584953922.90 151.2774 59.9986 32.0000 1.9713 1.9728 417.2849 417.6534 0.0554 -1.0000 -1.0000 5837521 1584953923.00 151.2774 59.9986 32.0000 1.9716 1.9731 417.3107 417.6795 0.0555 -1.0000 -1.0000 5837761 1584953923.10 151.4197 59.9986 32.0000 1.9717 1.9732 417.4169 417.7855 0.0553 -1.0000 -1.0000 5837821 1584953923.20 151.4322 59.9986 32.0000 1.9691 1.9705 417.3454 417.7119 0.0551 -1.0000 -1.0000 5837891 1584953923.30 151.4322 59.9986 32.0000 1.9692 1.9706 417.5129 417.8806 0.0553 -1.0000 -1.0000 5837961 1584953923.40 151.4322 59.9986 32.0000 1.9707 1.9721 417.7360 418.1037 0.0552 -1.0000 -1.0000 5838021 1584953923.50 151.4322 59.9986 32.0000 1.9719 1.9734 417.6489 418.0168 0.0553 -1.0000 -1.0000 5838091 1584953923.60 151.4322 59.9986 32.0000 1.9709 1.9724 417.5875 417.9567 0.0555 -1.0000 -1.0000 5838570 1584953923.70 151.4331 59.9986 32.0000 1.9709 1.9724 417.3685 417.7376 0.0554 -1.0000 -1.0000 5838640 1584953923.80 151.4347 59.9986 32.0000 1.9699 1.9713 417.2958 417.6639 0.0553 -1.0000 -1.0000 5838700 1584953923.90 151.4347 59.9986 32.0000 1.9704 1.9718 417.3841 417.7532 0.0554 -1.0000 -1.0000 5838770 1584953924.00 151.4347 59.9986 32.0000 1.9706 1.9721 417.5820 417.9496 0.0553 -1.0000 -1.0000 5838840 1584953924.10 151.4347 59.9986 32.0000 1.9710 1.9724 417.7861 418.1552 0.0555 -1.0000 -1.0000 5838910 1584953924.20 151.4347 59.9986 32.0000 1.9707 1.9722 417.7712 418.1401 0.0554 -1.0000 -1.0000 5838980 1584953924.30 151.5756 59.9986 32.0000 1.9717 1.9731 417.8282 418.1969 0.0554 -1.0000 -1.0000 5839040 1584953924.40 151.5756 59.9986 32.0000 1.9716 1.9730 417.6929 418.0614 0.0554 -1.0000 -1.0000 5839120 1584953924.50 151.5756 59.9986 32.0000 1.9727 1.9741 417.4940 417.8633 0.0554 -1.0000 -1.0000 5839180 1584953924.60 151.5756 59.9986 32.0000 1.9723 1.9738 417.3979 417.7656 0.0552 -1.0000 -1.0000 5839530 1584953924.70 151.5756 59.9986 32.0000 1.9715 1.9730 417.2243 417.5915 0.0553 -1.0000 -1.0000 5839600 1584953924.80 151.5327 60.0000 32.0000 1.9707 1.9721 417.6195 417.9888 0.0554 -1.0000 -1.0000 5839660 1584953924.90 151.4862 60.0016 32.0000 1.9694 1.9709 417.6679 418.0365 0.0554 -1.0000 -1.0000 5839720 1584953925.00 151.4862 60.0016 32.0000 1.9695 1.9709 417.8049 418.1729 0.0552 -1.0000 -1.0000 5839800 1584953925.10 151.4862 60.0016 32.0000 1.9705 1.9719 417.6834 418.0509 0.0552 -1.0000 -1.0000 5839930 1584953925.20 151.4862 60.0016 32.0000 1.9706 1.9720 417.5022 417.8693 0.0552 -1.0000 -1.0000 5840000 1584953925.30 151.4862 60.0016 32.0000 1.9717 1.9731 417.4580 417.8252 0.0553 -1.0000 -1.0000 5840070 1584953925.40 151.7416 60.0016 32.0000 1.9717 1.9731 417.6093 417.9781 0.0554 -1.0000 -1.0000 5840130 1584953925.50 151.7416 60.0016 32.0000 1.9719 1.9733 417.2930 417.6592 0.0550 -1.0000 -1.0000 5840190 1584953925.60 151.7416 60.0016 32.0000 1.9719 1.9733 417.1936 417.5623 0.0553 -1.0000 -1.0000 5840529 1584953925.70 151.7416 60.0016 32.0000 1.9703 1.9717 417.3218 417.6884 0.0551 -1.0000 -1.0000 5840599 1584953925.80 151.7416 60.0016 32.0000 1.9703 1.9717 417.4992 417.8672 0.0553 -1.0000 -1.0000 5840659 1584953925.90 151.5496 60.0016 32.0000 1.9697 1.9712 417.6727 418.0402 0.0552 -1.0000 -1.0000 5840729 1584953926.00 151.5496 60.0016 32.0000 1.9708 1.9722 417.6261 417.9944 0.0554 -1.0000 -1.0000 5840799 1584953926.10 151.5496 60.0016 32.0000 1.9693 1.9707 417.6939 418.0623 0.0553 -1.0000 -1.0000 5840939 1584953926.20 151.5496 60.0016 32.0000 1.9712 1.9727 417.4089 417.7765 0.0552 -1.0000 -1.0000 5841009 1584953926.30 151.5496 60.0016 32.0000 1.9712 1.9726 417.3815 417.7491 0.0553 -1.0000 -1.0000 5841069 1584953926.40 151.5496 60.0016 32.0000 1.9698 1.9712 417.3471 417.7143 0.0552 -1.0000 -1.0000 5841149 1584953926.50 151.4385 60.0016 32.0000 1.9696 1.9710 417.4682 417.8351 0.0551 -1.0000 -1.0000 5841209 1584953926.60 151.4385 60.0016 32.0000 1.9707 1.9721 417.6557 418.0228 0.0552 -1.0000 -1.0000 5841509 1584953926.70 151.4385 60.0016 32.0000 1.9693 1.9707 417.8241 418.1916 0.0552 -1.0000 -1.0000 5841579 1584953926.80 151.4385 60.0016 32.0000 1.9686 1.9700 417.6214 417.9903 0.0555 -1.0000 -1.0000 5841639 1584953926.90 151.4385 60.0016 32.0000 1.9697 1.9711 417.7904 418.1572 0.0550 -1.0000 -1.0000 5841699 1584953927.00 151.4385 60.0016 32.0000 1.9716 1.9730 417.4095 417.7764 0.0551 -1.0000 -1.0000 5841779 1584953927.10 151.4379 60.0016 32.0000 1.9686 1.9701 417.2155 417.5822 0.0552 -1.0000 -1.0000 5841839 1584953927.20 151.4379 60.0016 32.0000 1.9696 1.9710 417.0161 417.3833 0.0552 -1.0000 -1.0000 5841909 1584953927.30 151.4379 60.0016 32.0000 1.9707 1.9721 417.3960 417.7625 0.0552 -1.0000 -1.0000 5841979 1584953927.40 151.4379 60.0016 32.0000 1.9711 1.9725 417.5117 417.8793 0.0552 -1.0000 -1.0000 5842039 1584953927.50 151.4379 60.0016 32.0000 1.9702 1.9716 417.6783 418.0464 0.0552 -1.0000 -1.0000 5842098 1584953927.60 151.3956 60.0016 32.0000 1.9689 1.9703 417.7384 418.1051 0.0551 -1.0000 -1.0000 5842178 1584953927.70 151.3771 60.0016 32.0000 1.9698 1.9712 417.8327 418.1997 0.0551 -1.0000 -1.0000 5842238 1584953927.80 151.3771 60.0016 32.0000 1.9685 1.9699 417.8395 418.2057 0.0550 -1.0000 -1.0000 5842298 1584953927.90 151.3771 60.0016 32.0000 1.9703 1.9717 417.5217 417.8876 0.0550 -1.0000 -1.0000 5842368 1584953928.00 151.3771 60.0016 32.0000 1.9712 1.9726 417.6502 418.0173 0.0551 -1.0000 -1.0000 5842438 1584953928.10 151.3753 60.0016 32.0000 1.9692 1.9707 417.3831 417.7489 0.0550 -1.0000 -1.0000 5842498 1584953928.20 151.2545 60.0016 32.0000 1.9686 1.9700 417.6309 417.9966 0.0549 -1.0000 -1.0000 5842688 1584953928.30 151.2545 60.0016 32.0000 1.9701 1.9715 417.7629 418.1291 0.0550 -1.0000 -1.0000 5842748 1584953928.40 151.2545 60.0016 32.0000 1.9678 1.9692 417.6762 418.0427 0.0550 -1.0000 -1.0000 5842818 1584953928.50 151.2545 60.0016 32.0000 1.9690 1.9705 417.5916 417.9577 0.0550 -1.0000 -1.0000 5842878 1584953928.60 151.2545 60.0016 32.0000 1.9705 1.9719 417.4496 417.8168 0.0552 -1.0000 -1.0000 5842948 1584953928.70 151.3037 60.0016 32.0000 1.9710 1.9724 417.4843 417.8505 0.0550 -1.0000 -1.0000 5843720 1584953928.80 151.3047 60.0016 32.0000 1.9719 1.9733 417.3331 417.6995 0.0551 -1.0000 -1.0000 5843790 1584953928.90 151.3047 60.0016 32.0000 1.9712 1.9726 417.1895 417.5556 0.0550 -1.0000 -1.0000 5843850 1584953929.00 151.3047 60.0016 32.0000 1.9706 1.9721 417.2206 417.5859 0.0549 -1.0000 -1.0000 5843920 1584953929.10 151.3047 60.0016 32.0000 1.9722 1.9736 417.3183 417.6836 0.0550 -1.0000 -1.0000 5843990 1584953929.20 151.3963 60.0016 32.0000 1.9711 1.9726 417.6676 418.0341 0.0549 -1.0000 -1.0000 5844050 1584953929.30 151.5599 60.0016 32.0000 1.9691 1.9705 417.6386 418.0043 0.0550 -1.0000 -1.0000 5844130 1584953929.40 151.5599 60.0016 32.0000 1.9693 1.9707 417.6094 417.9751 0.0549 -1.0000 -1.0000 5844189 1584953929.50 151.5599 60.0016 32.0000 1.9712 1.9726 417.7110 418.0771 0.0551 -1.0000 -1.0000 5844260 1584953929.60 151.5599 60.0016 32.0000 1.9714 1.9728 417.5937 417.9601 0.0550 -1.0000 -1.0000 5844329 1584953929.70 151.5599 60.0016 32.0000 1.9716 1.9730 417.6682 418.0353 0.0551 -1.0000 -1.0000 5844400 1584953929.80 151.5009 60.0010 32.0000 1.9714 1.9729 417.5845 417.9500 0.0549 -1.0000 -1.0000 5844460 1584953929.90 151.5009 60.0010 32.0000 1.9723 1.9737 417.5044 417.8706 0.0551 -1.0000 -1.0000 5844529 1584953930.00 151.5009 60.0010 32.0000 1.9699 1.9713 417.5237 417.8908 0.0550 -1.0000 -1.0000 5844589 1584953930.10 151.5009 60.0010 32.0000 1.9704 1.9718 417.5458 417.9117 0.0550 -1.0000 -1.0000 5844659 1584953930.20 151.5009 60.0010 32.0000 1.9696 1.9710 417.6512 418.0180 0.0550 -1.0000 -1.0000 5845309 1584953930.30 151.5009 60.0010 32.0000 1.9713 1.9727 417.7120 418.0778 0.0550 -1.0000 -1.0000 5845369 1584953930.40 151.8725 60.0010 32.0000 1.9722 1.9736 417.5976 417.9638 0.0550 -1.0000 -1.0000 5845479 1584953930.50 151.9011 60.0010 32.0000 1.9715 1.9730 417.6005 417.9660 0.0551 -1.0000 -1.0000 5845539 1584953930.60 151.9011 60.0010 32.0000 1.9736 1.9750 417.4122 417.7806 0.0552 -1.0000 -1.0000 5845599 1584953930.70 151.9011 60.0010 32.0000 1.9740 1.9755 417.4503 417.8161 0.0549 -1.0000 -1.0000 5845679 1584953930.80 151.9011 60.0010 32.0000 1.9722 1.9736 417.2841 417.6510 0.0552 -1.0000 -1.0000 5845739 1584953930.90 151.9011 60.0010 32.0000 1.9726 1.9740 417.3315 417.6981 0.0550 -1.0000 -1.0000 5845799 1584953931.00 151.7104 60.0010 32.0000 1.9714 1.9728 417.5787 417.9457 0.0552 -1.0000 -1.0000 5845869 1584953931.10 151.7104 60.0010 32.0000 1.9703 1.9717 417.6076 417.9748 0.0551 -1.0000 -1.0000 5845939 1584953931.20 151.7104 60.0010 32.0000 1.9705 1.9719 417.6163 417.9834 0.0552 -1.0000 -1.0000 5845999 1584953931.30 151.7104 60.0010 32.0000 1.9704 1.9719 417.8360 418.2034 0.0551 -1.0000 -1.0000 5846069 1584953931.40 151.7104 60.0010 32.0000 1.9707 1.9721 417.5973 417.9636 0.0550 -1.0000 -1.0000 5846138 1584953931.50 151.5180 60.0010 32.0000 1.9696 1.9711 417.6698 418.0370 0.0552 -1.0000 -1.0000 5846199 1584953931.60 151.4498 60.0010 32.0000 1.9708 1.9722 417.5824 417.9490 0.0551 -1.0000 -1.0000 5846269 1584953931.70 151.4498 60.0010 32.0000 1.9711 1.9725 417.4385 417.8054 0.0551 -1.0000 -1.0000 5846498 1584953931.80 151.4498 60.0010 32.0000 1.9698 1.9712 417.3267 417.6932 0.0551 -1.0000 -1.0000 5846558 1584953931.90 151.4498 60.0010 32.0000 1.9694 1.9708 417.4146 417.7817 0.0552 -1.0000 -1.0000 5846628 1584953932.00 151.4498 60.0010 32.0000 1.9695 1.9709 417.2262 417.5935 0.0553 -1.0000 -1.0000 5846698 1584953932.10 151.1737 60.0010 32.0000 1.9701 1.9715 417.5172 417.8844 0.0552 -1.0000 -1.0000 5846758 1584953932.20 151.1737 60.0010 32.0000 1.9698 1.9712 417.5487 417.9162 0.0552 -1.0000 -1.0000 5847048 1584953932.30 151.1737 60.0010 32.0000 1.9675 1.9689 417.5419 417.9073 0.0549 -1.0000 -1.0000 5847108 1584953932.40 151.1737 60.0010 32.0000 1.9678 1.9693 417.5373 417.9041 0.0551 -1.0000 -1.0000 5847178 1584953932.50 151.1737 60.0010 32.0000 1.9703 1.9717 417.4322 417.7989 0.0551 -1.0000 -1.0000 5847238 1584953932.60 151.4816 60.0010 32.0000 1.9703 1.9717 417.3664 417.7346 0.0553 -1.0000 -1.0000 5847308 1584953932.70 151.4816 60.0010 32.0000 1.9707 1.9721 417.4812 417.8484 0.0552 -1.0000 -1.0000 5847378 1584953932.80 151.4816 60.0010 32.0000 1.9713 1.9728 417.2958 417.6630 0.0552 -1.0000 -1.0000 5847518 1584953932.90 151.4816 60.0010 32.0000 1.9703 1.9717 417.4420 417.8086 0.0552 -1.0000 -1.0000 5847578 1584953933.00 151.4816 60.0010 32.0000 1.9704 1.9719 417.4014 417.7694 0.0553 -1.0000 -1.0000 5847648 1584953933.10 151.4627 60.0010 32.0000 1.9702 1.9716 417.4593 417.8260 0.0551 -1.0000 -1.0000 5847718 1584953933.20 151.4260 60.0010 32.0000 1.9689 1.9703 417.5706 417.9384 0.0553 -1.0000 -1.0000 5847778 1584953933.30 151.4260 60.0010 32.0000 1.9683 1.9698 417.5976 417.9646 0.0551 -1.0000 -1.0000 5847848 1584953933.40 151.4260 60.0010 32.0000 1.9706 1.9720 417.6076 417.9755 0.0553 -1.0000 -1.0000 5847908 1584953933.50 151.4260 60.0010 32.0000 1.9712 1.9726 417.6589 418.0269 0.0553 -1.0000 -1.0000 5847988 1584953933.60 151.4260 60.0010 32.0000 1.9722 1.9736 417.4659 417.8346 0.0554 -1.0000 -1.0000 5848057 1584953933.70 151.5624 60.0010 32.0000 1.9707 1.9722 417.2959 417.6649 0.0554 -1.0000 -1.0000 5848127 1584953933.80 151.5624 60.0010 32.0000 1.9719 1.9733 417.2583 417.6260 0.0553 -1.0000 -1.0000 5848407 1584953933.90 151.5624 60.0010 32.0000 1.9700 1.9714 417.4852 417.8535 0.0553 -1.0000 -1.0000 5848487 1584953934.00 151.5624 60.0010 32.0000 1.9703 1.9717 417.5563 417.9243 0.0554 -1.0000 -1.0000 5848547 1584953934.10 151.5624 60.0010 32.0000 1.9710 1.9724 417.6510 418.0206 0.0555 -1.0000 -1.0000 5848607 1584953934.20 151.5890 60.0010 32.0000 1.9692 1.9707 417.7234 418.0927 0.0555 -1.0000 -1.0000 5848687 1584953934.30 151.5931 60.0010 32.0000 1.9696 1.9711 417.5093 417.8791 0.0555 -1.0000 -1.0000 5848957 1584953934.40 151.5931 60.0010 32.0000 1.9689 1.9703 417.5547 417.9239 0.0556 -1.0000 -1.0000 5849037 1584953934.50 151.5931 60.0010 32.0000 1.9704 1.9719 417.5342 417.9032 0.0555 -1.0000 -1.0000 5849097 1584953934.60 151.5931 60.0010 32.0000 1.9720 1.9734 417.5102 417.8794 0.0555 -1.0000 -1.0000 5849157 1584953934.70 151.5931 60.0010 32.0000 1.9709 1.9723 417.3651 417.7346 0.0556 -1.0000 -1.0000 5849227 1584953934.80 151.5931 60.0010 32.0000 1.9690 1.9705 417.3995 417.7689 0.0555 -1.0000 -1.0000 5849527 1584953934.90 151.4246 60.0000 32.0000 1.9689 1.9703 417.5615 417.9315 0.0557 -1.0000 -1.0000 5849587 1584953935.00 151.4246 60.0000 32.0000 1.9694 1.9709 417.6301 418.0011 0.0557 -1.0000 -1.0000 5849657 1584953935.10 151.4246 60.0000 32.0000 1.9694 1.9708 417.5031 417.8729 0.0556 -1.0000 -1.0000 5849717 1584953935.20 151.4246 60.0000 32.0000 1.9695 1.9709 417.5945 417.9644 0.0556 -1.0000 -1.0000 5849787 1584953935.30 151.4246 60.0000 32.0000 1.9697 1.9711 417.4601 417.8308 0.0557 -1.0000 -1.0000 5849967 1584953935.40 151.4824 60.0000 32.0000 1.9699 1.9714 417.3969 417.7656 0.0555 -1.0000 -1.0000 5850026 1584953935.50 151.4860 60.0000 32.0000 1.9705 1.9719 417.3749 417.7451 0.0556 -1.0000 -1.0000 5850097 1584953935.60 151.4860 60.0000 32.0000 1.9708 1.9723 417.2479 417.6189 0.0557 -1.0000 -1.0000 5850167 1584953935.70 151.4860 60.0000 32.0000 1.9703 1.9717 417.4434 417.8134 0.0557 -1.0000 -1.0000 5850226 1584953935.80 151.4860 60.0000 32.0000 1.9706 1.9720 417.5520 417.9221 0.0555 -1.0000 -1.0000 5850456 1584953935.90 151.4773 60.0000 32.0000 1.9699 1.9714 417.5721 417.9429 0.0558 -1.0000 -1.0000 5850526 1584953936.00 151.3252 60.0000 32.0000 1.9697 1.9712 417.6224 417.9940 0.0558 -1.0000 -1.0000 5850596 1584953936.10 151.3252 60.0000 32.0000 1.9707 1.9721 417.7149 418.0866 0.0558 -1.0000 -1.0000 5850656 1584953936.20 151.3252 60.0000 32.0000 1.9689 1.9703 417.6665 418.0369 0.0556 -1.0000 -1.0000 5850726 1584953936.30 151.3252 60.0000 32.0000 1.9700 1.9714 417.6838 418.0552 0.0559 -1.0000 -1.0000 5850786 1584953936.40 151.3252 60.0000 32.0000 1.9706 1.9720 417.6232 417.9950 0.0558 -1.0000 -1.0000 5850976 1584953936.50 151.2936 60.0000 32.0000 1.9711 1.9725 417.5953 417.9662 0.0557 -1.0000 -1.0000 5851036 1584953936.60 151.2936 60.0000 32.0000 1.9719 1.9734 417.6082 417.9791 0.0557 -1.0000 -1.0000 5851096 1584953936.70 151.2936 60.0000 32.0000 1.9719 1.9734 417.4424 417.8121 0.0556 -1.0000 -1.0000 5851176 1584953936.80 151.2936 60.0000 32.0000 1.9707 1.9722 417.3436 417.7140 0.0557 -1.0000 -1.0000 5851236 1584953936.90 151.2936 60.0000 32.0000 1.9693 1.9708 417.4435 417.8146 0.0558 -1.0000 -1.0000 5851816 1584953937.00 151.3976 60.0000 32.0000 1.9700 1.9715 417.4374 417.8086 0.0557 -1.0000 -1.0000 5851895 1584953937.10 151.4565 60.0000 32.0000 1.9715 1.9730 417.6759 418.0476 0.0558 -1.0000 -1.0000 5851955 1584953937.20 151.4565 60.0000 32.0000 1.9690 1.9704 417.5973 417.9658 0.0554 -1.0000 -1.0000 5852016 1584953937.30 151.4565 60.0000 32.0000 1.9709 1.9724 417.6071 417.9764 0.0555 -1.0000 -1.0000 5852096 1584953937.40 151.4565 60.0000 32.0000 1.9708 1.9722 417.4779 417.8484 0.0557 -1.0000 -1.0000 5852155 1584953937.50 151.4565 60.0000 32.0000 1.9732 1.9746 417.6029 417.9725 0.0555 -1.0000 -1.0000 5852215 1584953937.60 151.4093 60.0000 32.0000 1.9717 1.9731 417.4891 417.8586 0.0556 -1.0000 -1.0000 5852285 1584953937.70 151.4093 60.0000 32.0000 1.9703 1.9717 417.4147 417.7845 0.0556 -1.0000 -1.0000 5852365 1584953937.80 151.4093 60.0000 32.0000 1.9704 1.9718 417.3718 417.7417 0.0556 -1.0000 -1.0000 5852425 1584953937.90 151.4093 60.0000 32.0000 1.9704 1.9719 417.5020 417.8714 0.0555 -1.0000 -1.0000 5853015 1584953938.00 151.4093 60.0000 32.0000 1.9705 1.9719 417.4449 417.8150 0.0556 -1.0000 -1.0000 5853085 1584953938.10 151.5689 60.0000 32.0000 1.9702 1.9717 417.6488 418.0184 0.0555 -1.0000 -1.0000 5853145 1584953938.20 151.5689 60.0000 32.0000 1.9702 1.9716 417.7569 418.1273 0.0557 -1.0000 -1.0000 5853215 1584953938.30 151.5689 60.0000 32.0000 1.9701 1.9715 417.5774 417.9479 0.0556 -1.0000 -1.0000 5853285 1584953938.40 151.5689 60.0000 32.0000 1.9713 1.9727 417.6098 417.9795 0.0555 -1.0000 -1.0000 5853355 1584953938.50 151.5689 60.0000 32.0000 1.9705 1.9719 417.6163 417.9864 0.0556 -1.0000 -1.0000 5853415 1584953938.60 151.6277 60.0000 32.0000 1.9715 1.9729 417.3553 417.7250 0.0555 -1.0000 -1.0000 5853485 1584953938.70 151.7158 60.0000 32.0000 1.9705 1.9719 417.2232 417.5918 0.0554 -1.0000 -1.0000 5853555 1584953938.80 151.7158 60.0000 32.0000 1.9717 1.9731 417.3290 417.6978 0.0555 -1.0000 -1.0000 5853615 1584953938.90 151.7158 60.0000 32.0000 1.9711 1.9725 417.3491 417.7187 0.0556 -1.0000 -1.0000 5853685 1584953939.00 151.7158 60.0000 32.0000 1.9722 1.9736 417.7354 418.1052 0.0556 -1.0000 -1.0000 5853755 1584953939.10 151.7158 60.0000 32.0000 1.9715 1.9730 417.7932 418.1644 0.0557 -1.0000 -1.0000 5853815 1584953939.20 151.6556 60.0000 32.0000 1.9708 1.9723 417.7458 418.1153 0.0555 -1.0000 -1.0000 5853874 1584953939.30 151.6556 60.0000 32.0000 1.9715 1.9729 417.4347 417.8027 0.0553 -1.0000 -1.0000 5853954 1584953939.40 151.6556 60.0000 32.0000 1.9719 1.9734 417.4387 417.8074 0.0555 -1.0000 -1.0000 5854015 1584953939.50 151.6556 60.0000 32.0000 1.9700 1.9714 417.2683 417.6374 0.0554 -1.0000 -1.0000 5854194 1584953939.60 151.6556 60.0000 32.0000 1.9718 1.9733 417.3027 417.6723 0.0555 -1.0000 -1.0000 5854274 1584953939.70 151.6977 60.0002 32.0000 1.9706 1.9721 417.5432 417.9121 0.0555 -1.0000 -1.0000 5854334 1584953939.80 151.8263 60.0009 32.0000 1.9700 1.9715 417.5973 417.9659 0.0554 -1.0000 -1.0000 5854394 1584953939.90 151.8263 60.0009 32.0000 1.9693 1.9708 417.7014 418.0701 0.0554 -1.0000 -1.0000 5854464 1584953940.00 151.8263 60.0009 32.0000 1.9714 1.9728 417.8465 418.2157 0.0554 -1.0000 -1.0000 5854894 1584953940.10 151.8263 60.0009 32.0000 1.9702 1.9717 417.4754 417.8445 0.0554 -1.0000 -1.0000 5854954 1584953940.20 151.8263 60.0009 32.0000 1.9700 1.9714 417.2808 417.6481 0.0552 -1.0000 -1.0000 5855034 1584953940.30 151.6921 60.0009 32.0000 1.9707 1.9722 417.2542 417.6225 0.0554 -1.0000 -1.0000 5855094 1584953940.40 151.6921 60.0009 32.0000 1.9711 1.9725 417.4881 417.8566 0.0554 -1.0000 -1.0000 5855164 1584953940.50 151.6921 60.0009 32.0000 1.9709 1.9723 417.6580 418.0263 0.0553 -1.0000 -1.0000 5855224 1584953940.60 151.6921 60.0009 32.0000 1.9705 1.9720 417.6784 418.0466 0.0553 -1.0000 -1.0000 5855284 1584953940.70 151.6921 60.0009 32.0000 1.9692 1.9706 417.7065 418.0738 0.0551 -1.0000 -1.0000 5855364 1584953940.80 151.6921 60.0009 32.0000 1.9712 1.9726 417.6793 418.0478 0.0555 -1.0000 -1.0000 5855424 1584953940.90 151.5474 60.0009 32.0000 1.9701 1.9715 417.7528 418.1215 0.0553 -1.0000 -1.0000 5855484 1584953941.00 151.5474 60.0009 32.0000 1.9701 1.9716 417.5845 417.9517 0.0552 -1.0000 -1.0000 5856233 1584953941.10 151.5474 60.0009 32.0000 1.9700 1.9715 417.3512 417.7180 0.0551 -1.0000 -1.0000 5856303 1584953941.20 151.5474 60.0009 32.0000 1.9703 1.9717 417.4376 417.8036 0.0550 -1.0000 -1.0000 5856363 1584953941.30 151.5474 60.0009 32.0000 1.9708 1.9723 417.4839 417.8496 0.0550 -1.0000 -1.0000 5856433 1584953941.40 151.4073 60.0009 32.0000 1.9697 1.9711 417.5826 417.9496 0.0552 -1.0000 -1.0000 5856503 1584953941.50 151.4060 60.0009 32.0000 1.9698 1.9712 417.7104 418.0766 0.0550 -1.0000 -1.0000 5856563 1584953941.60 151.4060 60.0009 32.0000 1.9694 1.9709 417.6133 417.9796 0.0550 -1.0000 -1.0000 5856633 1584953941.70 151.4060 60.0009 32.0000 1.9694 1.9709 417.6226 417.9885 0.0550 -1.0000 -1.0000 5856693 1584953941.80 151.4060 60.0009 32.0000 1.9685 1.9700 417.5915 417.9578 0.0550 -1.0000 -1.0000 5856763 1584953941.90 151.4543 60.0009 32.0000 1.9707 1.9721 417.3761 417.7415 0.0549 -1.0000 -1.0000 5856833 1584953942.00 151.5279 60.0009 32.0000 1.9712 1.9726 417.2870 417.6523 0.0549 -1.0000 -1.0000 5856903 1584953942.10 151.5279 60.0009 32.0000 1.9716 1.9730 417.2362 417.6017 0.0549 -1.0000 -1.0000 5856963 1584953942.20 151.5279 60.0009 32.0000 1.9718 1.9732 417.3967 417.7621 0.0550 -1.0000 -1.0000 5857033 1584953942.30 151.5279 60.0009 32.0000 1.9698 1.9712 417.5847 417.9495 0.0548 -1.0000 -1.0000 5857093 1584953942.40 151.5279 60.0009 32.0000 1.9684 1.9698 417.4720 417.8369 0.0547 -1.0000 -1.0000 5857173 1584953942.50 151.3175 60.0009 32.0000 1.9702 1.9716 417.6175 417.9812 0.0547 -1.0000 -1.0000 5857233 1584953942.60 151.3175 60.0009 32.0000 1.9699 1.9713 417.7318 418.0968 0.0548 -1.0000 -1.0000 5857293 1584953942.70 151.3175 60.0009 32.0000 1.9705 1.9720 417.4899 417.8546 0.0549 -1.0000 -1.0000 5857373 1584953942.80 151.3175 60.0009 32.0000 1.9712 1.9727 417.4306 417.7959 0.0549 -1.0000 -1.0000 5857443 1584953942.90 151.3175 60.0009 32.0000 1.9710 1.9724 417.3871 417.7524 0.0550 -1.0000 -1.0000 5857503 1584953943.00 151.3175 60.0009 32.0000 1.9722 1.9737 417.4124 417.7774 0.0548 -1.0000 -1.0000 5857702 1584953943.10 151.5374 60.0009 32.0000 1.9714 1.9729 417.3356 417.6994 0.0547 -1.0000 -1.0000 5857762 1584953943.20 151.5374 60.0009 32.0000 1.9720 1.9735 417.2443 417.6089 0.0548 -1.0000 -1.0000 5857832 1584953943.30 151.5374 60.0009 32.0000 1.9722 1.9736 417.3873 417.7521 0.0549 -1.0000 -1.0000 5857902 1584953943.40 151.5374 60.0009 32.0000 1.9705 1.9719 417.6880 418.0534 0.0549 -1.0000 -1.0000 5857962 1584953943.50 151.5374 60.0009 32.0000 1.9678 1.9692 417.7006 418.0665 0.0550 -1.0000 -1.0000 5858022 1584953943.60 151.4612 60.0009 32.0000 1.9696 1.9710 417.4764 417.8429 0.0551 -1.0000 -1.0000 5858432 1584953943.70 151.4612 60.0009 32.0000 1.9703 1.9717 417.4255 417.7909 0.0550 -1.0000 -1.0000 5858492 1584953943.80 151.4612 60.0009 32.0000 1.9712 1.9726 417.4656 417.8324 0.0552 -1.0000 -1.0000 5858552 1584953943.90 151.4612 60.0009 32.0000 1.9710 1.9724 417.2869 417.6519 0.0548 -1.0000 -1.0000 5858632 1584953944.00 151.4612 60.0009 32.0000 1.9707 1.9721 417.3132 417.6784 0.0550 -1.0000 -1.0000 5858702 1584953944.10 151.4612 60.0009 32.0000 1.9710 1.9724 417.3000 417.6658 0.0550 -1.0000 -1.0000 5858982 1584953944.20 151.6131 60.0009 32.0000 1.9711 1.9725 417.4285 417.7938 0.0549 -1.0000 -1.0000 5859052 1584953944.30 151.6131 60.0009 32.0000 1.9713 1.9728 417.4805 417.8472 0.0552 -1.0000 -1.0000 5859122 1584953944.40 151.6131 60.0009 32.0000 1.9704 1.9718 417.3456 417.7117 0.0550 -1.0000 -1.0000 5859202 1584953944.50 151.6131 60.0009 32.0000 1.9700 1.9715 417.7986 418.1647 0.0551 -1.0000 -1.0000 5859262 1584953944.60 151.6131 60.0009 32.0000 1.9700 1.9714 417.7002 418.0683 0.0553 -1.0000 -1.0000 5859322 1584953944.70 151.5257 60.0005 32.0000 1.9699 1.9714 417.5981 417.9646 0.0550 -1.0000 -1.0000 5859402 1584953944.80 151.5257 60.0005 32.0000 1.9700 1.9714 417.5073 417.8734 0.0551 -1.0000 -1.0000 5859462 1584953944.90 151.5257 60.0005 32.0000 1.9706 1.9720 417.5153 417.8815 0.0550 -1.0000 -1.0000 5859521 1584953945.00 151.5257 60.0005 32.0000 1.9704 1.9718 417.4801 417.8475 0.0551 -1.0000 -1.0000 5859592 1584953945.10 151.5257 60.0005 32.0000 1.9705 1.9720 417.2984 417.6652 0.0552 -1.0000 -1.0000 5859681 1584953945.20 151.4827 60.0005 32.0000 1.9703 1.9717 417.3383 417.7047 0.0550 -1.0000 -1.0000 5859741 1584953945.30 151.3802 60.0005 32.0000 1.9675 1.9689 417.1574 417.5230 0.0550 -1.0000 -1.0000 5859821 1584953945.40 151.3802 60.0005 32.0000 1.9699 1.9714 417.4736 417.8389 0.0548 -1.0000 -1.0000 5859881 1584953945.50 151.3802 60.0005 32.0000 1.9706 1.9720 417.4987 417.8650 0.0551 -1.0000 -1.0000 5859941 1584953945.60 151.3802 60.0005 32.0000 1.9701 1.9715 417.4762 417.8438 0.0553 -1.0000 -1.0000 5900181 1584953945.70 151.3802 60.0005 32.0000 1.9709 1.9723 417.4687 417.8362 0.0552 -1.0000 -1.0000 5900241 1584953945.80 151.3802 60.0005 32.0000 1.9708 1.9723 417.6261 417.9936 0.0553 -1.0000 -1.0000 5900301 1584953945.90 151.3999 60.0005 32.0000 1.9694 1.9708 417.3869 417.7552 0.0553 -1.0000 -1.0000 5900381 1584953946.00 151.4065 60.0005 32.0000 1.9720 1.9734 417.2731 417.6410 0.0553 -1.0000 -1.0000 5900441 1584953946.10 151.4065 60.0005 32.0000 1.9720 1.9734 417.3577 417.7243 0.0551 -1.0000 -1.0000 5901121 1584953946.20 151.4065 60.0005 32.0000 1.9695 1.9709 417.5533 417.9207 0.0553 -1.0000 -1.0000 5901201 1584953946.30 151.4065 60.0005 32.0000 1.9703 1.9718 417.6589 418.0265 0.0552 -1.0000 -1.0000 5901261 1584953946.40 151.4065 60.0005 32.0000 1.9694 1.9709 417.5969 417.9637 0.0551 -1.0000 -1.0000 5901330 1584953946.50 151.2557 60.0005 32.0000 1.9695 1.9710 417.5698 417.9369 0.0552 -1.0000 -1.0000 5901391 1584953946.60 151.2557 60.0005 32.0000 1.9703 1.9717 417.4189 417.7882 0.0554 -1.0000 -1.0000 5901460 1584953946.70 151.2557 60.0005 32.0000 1.9722 1.9736 417.2683 417.6351 0.0551 -1.0000 -1.0000 5901530 1584953946.80 151.2557 60.0005 32.0000 1.9693 1.9707 417.2006 417.5679 0.0553 -1.0000 -1.0000 5901600 1584953946.90 151.2557 60.0005 32.0000 1.9722 1.9737 417.3634 417.7302 0.0552 -1.0000 -1.0000 5901660 1584953947.00 151.4261 60.0005 32.0000 1.9712 1.9726 417.6324 418.0004 0.0552 -1.0000 -1.0000 5901740 1584953947.10 151.4726 60.0005 32.0000 1.9710 1.9724 417.6503 418.0179 0.0553 -1.0000 -1.0000 5901800 1584953947.20 151.4726 60.0005 32.0000 1.9693 1.9707 417.7341 418.1023 0.0553 -1.0000 -1.0000 5901880 1584953947.30 151.4726 60.0005 32.0000 1.9701 1.9715 417.7078 418.0763 0.0554 -1.0000 -1.0000 5901950 1584953947.40 151.4726 60.0005 32.0000 1.9709 1.9723 417.5789 417.9461 0.0552 -1.0000 -1.0000 5902010 1584953947.50 151.4726 60.0005 32.0000 1.9713 1.9728 417.4894 417.8571 0.0552 -1.0000 -1.0000 5902070 1584953947.60 151.5244 60.0005 32.0000 1.9708 1.9722 417.2853 417.6523 0.0552 -1.0000 -1.0000 5902150 1584953947.70 151.5244 60.0005 32.0000 1.9712 1.9727 417.2362 417.6043 0.0553 -1.0000 -1.0000 5902210 1584953947.80 151.5244 60.0005 32.0000 1.9709 1.9723 417.6818 418.0497 0.0554 -1.0000 -1.0000 5902270 1584953947.90 151.5244 60.0005 32.0000 1.9707 1.9721 417.8030 418.1715 0.0553 -1.0000 -1.0000 5902340 1584953948.00 151.5244 60.0005 32.0000 1.9703 1.9717 417.7788 418.1467 0.0552 -1.0000 -1.0000 5902410 1584953948.10 151.5318 60.0005 32.0000 1.9711 1.9725 417.6910 418.0590 0.0553 -1.0000 -1.0000 5902470 1584953948.20 151.5330 60.0005 32.0000 1.9698 1.9713 417.5600 417.9290 0.0555 -1.0000 -1.0000 5902760 1584953948.30 151.5330 60.0005 32.0000 1.9707 1.9721 417.5753 417.9449 0.0555 -1.0000 -1.0000 5902820 1584953948.40 151.5330 60.0005 32.0000 1.9714 1.9728 417.3532 417.7214 0.0553 -1.0000 -1.0000 5902900 1584953948.50 151.5330 60.0005 32.0000 1.9732 1.9747 417.4252 417.7927 0.0552 -1.0000 -1.0000 5902960 1584953948.60 151.5330 60.0005 32.0000 1.9713 1.9727 417.5212 417.8900 0.0554 -1.0000 -1.0000 5903020 1584953948.70 151.4552 60.0005 32.0000 1.9709 1.9724 417.6211 417.9885 0.0552 -1.0000 -1.0000 5903280 1584953948.80 151.4412 60.0005 32.0000 1.9701 1.9715 417.5625 417.9295 0.0553 -1.0000 -1.0000 5903339 1584953948.90 151.4412 60.0005 32.0000 1.9699 1.9714 417.6427 418.0127 0.0554 -1.0000 -1.0000 5903400 1584953949.00 151.4412 60.0005 32.0000 1.9695 1.9709 417.4285 417.7963 0.0553 -1.0000 -1.0000 5903480 1584953949.10 151.4412 60.0005 32.0000 1.9704 1.9718 417.4875 417.8543 0.0552 -1.0000 -1.0000 5903539 1584953949.20 151.4412 60.0005 32.0000 1.9716 1.9730 417.3153 417.6836 0.0553 -1.0000 -1.0000 5903679 1584953949.30 151.4667 60.0005 32.0000 1.9712 1.9727 417.3098 417.6781 0.0554 -1.0000 -1.0000 5903749 1584953949.40 151.5215 60.0005 32.0000 1.9716 1.9730 417.3486 417.7169 0.0553 -1.0000 -1.0000 5903809 1584953949.50 151.5215 60.0005 32.0000 1.9705 1.9719 417.3767 417.7447 0.0554 -1.0000 -1.0000 5903869 1584953949.60 151.5215 60.0005 32.0000 1.9694 1.9708 417.5168 417.8859 0.0555 -1.0000 -1.0000 5903949 1584953949.70 151.5215 60.0005 32.0000 1.9705 1.9719 417.7012 418.0700 0.0553 -1.0000 -1.0000 5905029 1584953949.80 151.5215 60.0005 32.0000 1.9707 1.9721 417.7186 418.0859 0.0552 -1.0000 -1.0000 5905109 1584953949.90 151.5841 59.9979 32.0000 1.9697 1.9711 417.6429 418.0108 0.0552 -1.0000 -1.0000 5905179 1584953950.00 151.5841 59.9979 32.0000 1.9712 1.9727 417.3205 417.6881 0.0554 -1.0000 -1.0000 5905239 1584953950.10 151.5841 59.9979 32.0000 1.9702 1.9716 417.1545 417.5225 0.0553 -1.0000 -1.0000 5905299 1584953950.20 151.5841 59.9979 32.0000 1.9711 1.9726 417.3166 417.6825 0.0552 -1.0000 -1.0000 5905379 1584953950.30 151.5841 59.9979 32.0000 1.9701 1.9716 417.5969 417.9657 0.0554 -1.0000 -1.0000 5905439 1584953950.40 151.5841 59.9979 32.0000 1.9708 1.9722 417.7308 418.0986 0.0552 -1.0000 -1.0000 5905509 1584953950.50 151.5777 59.9979 32.0000 1.9696 1.9710 417.6987 418.0679 0.0555 -1.0000 -1.0000 5905569 1584953950.60 151.5659 59.9979 32.0000 1.9679 1.9694 417.4308 417.7995 0.0553 -1.0000 -1.0000 5905639 1584953950.70 151.5659 59.9979 32.0000 1.9715 1.9729 417.3307 417.6997 0.0555 -1.0000 -1.0000 5905709 1584953950.80 151.5659 59.9979 32.0000 1.9705 1.9720 417.2867 417.6562 0.0555 -1.0000 -1.0000 5905768 1584953950.90 151.5659 59.9979 32.0000 1.9698 1.9712 417.2118 417.5806 0.0554 -1.0000 -1.0000 5905838 1584953951.00 151.5659 59.9979 32.0000 1.9700 1.9715 417.2028 417.5693 0.0552 -1.0000 -1.0000 5905908 1584953951.10 151.5661 59.9979 32.0000 1.9706 1.9720 417.7499 418.1176 0.0552 -1.0000 -1.0000 5905968 1584953951.20 151.5661 59.9979 32.0000 1.9694 1.9708 417.6802 418.0471 0.0551 -1.0000 -1.0000 5906028 1584953951.30 151.5661 59.9979 32.0000 1.9694 1.9709 417.8930 418.2597 0.0551 -1.0000 -1.0000 5906108 1584953951.40 151.5661 59.9979 32.0000 1.9711 1.9725 417.6041 417.9705 0.0551 -1.0000 -1.0000 5906168 1584953951.50 151.5661 59.9979 32.0000 1.9705 1.9720 417.3397 417.7054 0.0550 -1.0000 -1.0000 5906228 1584953951.60 151.6399 59.9979 32.0000 1.9717 1.9731 417.4091 417.7746 0.0549 -1.0000 -1.0000 5906298 1584953951.70 151.7189 59.9979 32.0000 1.9696 1.9711 417.4081 417.7735 0.0549 -1.0000 -1.0000 5906428 1584953951.80 151.7189 59.9979 32.0000 1.9705 1.9719 417.4241 417.7893 0.0549 -1.0000 -1.0000 5906498 1584953951.90 151.7189 59.9979 32.0000 1.9714 1.9729 417.4802 417.8460 0.0551 -1.0000 -1.0000 5906578 1584953952.00 151.7189 59.9979 32.0000 1.9707 1.9721 417.6296 417.9943 0.0547 -1.0000 -1.0000 5906638 1584953952.10 151.7189 59.9979 32.0000 1.9692 1.9706 417.5073 417.8716 0.0548 -1.0000 -1.0000 5906698 1584953952.20 151.5447 59.9979 32.0000 1.9707 1.9721 417.5238 417.8888 0.0548 -1.0000 -1.0000 5907468 1584953952.30 151.5447 59.9979 32.0000 1.9718 1.9732 417.5167 417.8819 0.0549 -1.0000 -1.0000 5907528 1584953952.40 151.5447 59.9979 32.0000 1.9709 1.9723 417.4292 417.7953 0.0550 -1.0000 -1.0000 5907608 1584953952.50 151.5447 59.9979 32.0000 1.9719 1.9733 417.1648 417.5297 0.0549 -1.0000 -1.0000 5907667 1584953952.60 151.5447 59.9979 32.0000 1.9697 1.9711 417.0824 417.4476 0.0549 -1.0000 -1.0000 5907737 1584953952.70 151.5582 59.9979 32.0000 1.9714 1.9728 417.3784 417.7432 0.0548 -1.0000 -1.0000 5907808 1584953952.80 151.6513 59.9979 32.0000 1.9701 1.9715 417.4072 417.7726 0.0549 -1.0000 -1.0000 5907867 1584953952.90 151.6513 59.9979 32.0000 1.9706 1.9721 417.7011 418.0673 0.0550 -1.0000 -1.0000 5907937 1584953953.00 151.6513 59.9979 32.0000 1.9698 1.9712 417.7079 418.0741 0.0550 -1.0000 -1.0000 5908007 1584953953.10 151.6513 59.9979 32.0000 1.9704 1.9719 417.7223 418.0894 0.0552 -1.0000 -1.0000 5908077 1584953953.20 151.6513 59.9979 32.0000 1.9704 1.9718 417.5623 417.9290 0.0550 -1.0000 -1.0000 5908197 1584953953.30 151.6175 59.9979 32.0000 1.9716 1.9730 417.2648 417.6310 0.0551 -1.0000 -1.0000 5908267 1584953953.40 151.5838 59.9979 32.0000 1.9710 1.9724 417.2602 417.6269 0.0551 -1.0000 -1.0000 5908337 1584953953.50 151.5838 59.9979 32.0000 1.9693 1.9707 417.3613 417.7278 0.0551 -1.0000 -1.0000 5908397 1584953953.60 151.5838 59.9979 32.0000 1.9694 1.9708 417.7812 418.1485 0.0552 -1.0000 -1.0000 5908467 1584953953.70 151.5838 59.9979 32.0000 1.9694 1.9708 417.7062 418.0737 0.0551 -1.0000 -1.0000 5908527 1584953953.80 151.5838 59.9979 32.0000 1.9703 1.9717 417.6629 418.0297 0.0552 -1.0000 -1.0000 5908707 1584953953.90 151.6565 59.9979 32.0000 1.9706 1.9720 417.5470 417.9142 0.0551 -1.0000 -1.0000 5908777 1584953954.00 151.6624 59.9979 32.0000 1.9714 1.9728 417.3945 417.7614 0.0552 -1.0000 -1.0000 5908837 1584953954.10 151.6624 59.9979 32.0000 1.9724 1.9738 417.3492 417.7157 0.0550 -1.0000 -1.0000 5908907 1584953954.20 151.6624 59.9979 32.0000 1.9723 1.9738 417.2985 417.6656 0.0552 -1.0000 -1.0000 5908977 1584953954.30 151.6624 59.9979 32.0000 1.9728 1.9742 417.3486 417.7146 0.0550 -1.0000 -1.0000 5909257 1584953954.40 151.6624 59.9979 32.0000 1.9702 1.9716 417.6804 418.0471 0.0552 -1.0000 -1.0000 5909327 1584953954.50 151.2879 59.9979 32.0000 1.9700 1.9714 417.5251 417.8928 0.0552 -1.0000 -1.0000 5909397 1584953954.60 151.2879 59.9979 32.0000 1.9700 1.9715 417.6490 418.0154 0.0551 -1.0000 -1.0000 5909457 1584953954.70 151.2879 59.9979 32.0000 1.9689 1.9703 417.6529 418.0194 0.0551 -1.0000 -1.0000 5909527 1584953954.80 151.2879 59.9979 32.0000 1.9685 1.9699 417.6218 417.9889 0.0551 -1.0000 -1.0000 5909706 1584953954.90 151.2879 59.9979 32.0000 1.9690 1.9704 417.7305 418.0974 0.0551 -1.0000 -1.0000 5909767 1584953955.00 151.2658 60.0019 32.0000 1.9706 1.9720 417.8210 418.1894 0.0553 -1.0000 -1.0000 5909836 1584953955.10 151.2656 60.0020 32.0000 1.9717 1.9731 417.5112 417.8780 0.0551 -1.0000 -1.0000 5909906 1584953955.20 151.2656 60.0020 32.0000 1.9701 1.9715 417.4854 417.8513 0.0549 -1.0000 -1.0000 5909966 1584953955.30 151.2656 60.0020 32.0000 1.9687 1.9701 417.3659 417.7316 0.0550 -1.0000 -1.0000 5910206 1584953955.40 151.2656 60.0020 32.0000 1.9706 1.9720 417.2416 417.6081 0.0551 -1.0000 -1.0000 5910276 1584953955.50 151.2656 60.0020 32.0000 1.9707 1.9721 417.3243 417.6909 0.0551 -1.0000 -1.0000 5910336 1584953955.60 151.2735 60.0020 32.0000 1.9691 1.9706 417.5030 417.8700 0.0551 -1.0000 -1.0000 5910406 1584953955.70 151.4797 60.0020 32.0000 1.9701 1.9716 417.4620 417.8282 0.0550 -1.0000 -1.0000 5910466 1584953955.80 151.4797 60.0020 32.0000 1.9691 1.9705 417.5658 417.9334 0.0553 -1.0000 -1.0000 5910536 1584953955.90 151.4797 60.0020 32.0000 1.9710 1.9724 417.5121 417.8786 0.0551 -1.0000 -1.0000 5910606 1584953956.00 151.4797 60.0020 32.0000 1.9697 1.9711 417.6152 417.9833 0.0553 -1.0000 -1.0000 5910666 1584953956.10 151.4797 60.0020 32.0000 1.9708 1.9722 417.4850 417.8521 0.0552 -1.0000 -1.0000 5910726 1584953956.20 151.3974 60.0020 32.0000 1.9711 1.9725 417.3382 417.7041 0.0549 -1.0000 -1.0000 5910806 1584953956.30 151.3974 60.0020 32.0000 1.9705 1.9719 417.2639 417.6308 0.0552 -1.0000 -1.0000 5911525 1584953956.40 151.3974 60.0020 32.0000 1.9703 1.9717 417.2276 417.5937 0.0551 -1.0000 -1.0000 5911605 1584953956.50 151.3974 60.0020 32.0000 1.9701 1.9716 417.2408 417.6075 0.0551 -1.0000 -1.0000 5911675 1584953956.60 151.3974 60.0020 32.0000 1.9698 1.9713 417.5242 417.8901 0.0550 -1.0000 -1.0000 5911745 1584953956.70 151.3974 60.0020 32.0000 1.9709 1.9723 417.7138 418.0824 0.0553 -1.0000 -1.0000 5911815 1584953956.80 151.4539 60.0020 32.0000 1.9692 1.9707 417.5738 417.9417 0.0553 -1.0000 -1.0000 5911875 1584953956.90 151.4539 60.0020 32.0000 1.9690 1.9704 417.6368 418.0052 0.0553 -1.0000 -1.0000 5911935 1584953957.00 151.4539 60.0020 32.0000 1.9687 1.9701 417.6774 418.0450 0.0552 -1.0000 -1.0000 5912015 1584953957.10 151.4539 60.0020 32.0000 1.9698 1.9712 417.6284 417.9955 0.0551 -1.0000 -1.0000 5912075 1584953957.20 151.4539 60.0020 32.0000 1.9717 1.9731 417.5092 417.8761 0.0552 -1.0000 -1.0000 5912135 1584953957.30 151.4539 60.0020 32.0000 1.9708 1.9723 417.3610 417.7281 0.0552 -1.0000 -1.0000 5912205 1584953957.40 151.4589 60.0020 32.0000 1.9727 1.9741 417.3279 417.6942 0.0551 -1.0000 -1.0000 5912275 1584953957.50 151.4589 60.0020 32.0000 1.9716 1.9730 417.3180 417.6845 0.0551 -1.0000 -1.0000 5912335 1584953957.60 151.4589 60.0020 32.0000 1.9693 1.9707 417.6206 417.9881 0.0552 -1.0000 -1.0000 5912415 1584953957.70 151.4589 60.0020 32.0000 1.9684 1.9698 417.7005 418.0678 0.0552 -1.0000 -1.0000 5912475 1584953957.80 151.4589 60.0020 32.0000 1.9699 1.9713 417.6876 418.0552 0.0552 -1.0000 -1.0000 5912535 1584953957.90 151.4947 60.0020 32.0000 1.9695 1.9709 417.6855 418.0524 0.0551 -1.0000 -1.0000 5912755 1584953958.00 151.5685 60.0020 32.0000 1.9685 1.9699 417.6587 418.0259 0.0551 -1.0000 -1.0000 5912815 1584953958.10 151.5685 60.0020 32.0000 1.9700 1.9714 417.6170 417.9845 0.0553 -1.0000 -1.0000 5912875 1584953958.20 151.5685 60.0020 32.0000 1.9712 1.9726 417.5114 417.8788 0.0552 -1.0000 -1.0000 5912955 1584953958.30 151.5685 60.0020 32.0000 1.9731 1.9746 417.5086 417.8758 0.0552 -1.0000 -1.0000 5913015 1584953958.40 151.5685 60.0020 32.0000 1.9707 1.9721 417.3439 417.7100 0.0550 -1.0000 -1.0000 5913305 1584953958.50 151.3558 60.0020 32.0000 1.9728 1.9743 417.2486 417.6152 0.0551 -1.0000 -1.0000 5913365 1584953958.60 151.3118 60.0020 32.0000 1.9707 1.9721 417.4380 417.8048 0.0552 -1.0000 -1.0000 5913434 1584953958.70 151.3118 60.0020 32.0000 1.9700 1.9714 417.6334 417.9998 0.0550 -1.0000 -1.0000 5913504 1584953958.80 151.3118 60.0020 32.0000 1.9696 1.9711 417.6830 418.0498 0.0551 -1.0000 -1.0000 5913565 1584953958.90 151.3118 60.0020 32.0000 1.9689 1.9704 417.4585 417.8253 0.0551 -1.0000 -1.0000 5913944 1584953959.00 151.3505 60.0020 32.0000 1.9716 1.9730 417.3676 417.7342 0.0551 -1.0000 -1.0000 5914024 1584953959.10 151.5213 60.0020 32.0000 1.9716 1.9730 417.3849 417.7519 0.0551 -1.0000 -1.0000 5914084 1584953959.20 151.5213 60.0020 32.0000 1.9720 1.9734 417.5531 417.9185 0.0549 -1.0000 -1.0000 5914154 1584953959.30 151.5213 60.0020 32.0000 1.9703 1.9718 417.6518 418.0184 0.0551 -1.0000 -1.0000 5914224 1584953959.40 151.5213 60.0020 32.0000 1.9682 1.9696 417.6467 418.0134 0.0550 -1.0000 -1.0000 5914284 1584953959.50 151.5213 60.0020 32.0000 1.9712 1.9726 417.5552 417.9213 0.0550 -1.0000 -1.0000 5914664 1584953959.60 151.5213 60.0020 32.0000 1.9712 1.9726 417.4054 417.7727 0.0551 -1.0000 -1.0000 5914744 1584953959.70 151.4931 59.9987 32.0000 1.9721 1.9735 417.6302 417.9965 0.0551 -1.0000 -1.0000 5914804 1584953959.80 151.4929 59.9987 32.0000 1.9710 1.9724 417.4409 417.8070 0.0550 -1.0000 -1.0000 5914864 1584953959.90 151.4929 59.9987 32.0000 1.9711 1.9725 417.6534 418.0205 0.0551 -1.0000 -1.0000 5914944 1584953960.00 151.4929 59.9987 32.0000 1.9712 1.9726 417.5989 417.9652 0.0550 -1.0000 -1.0000 5915004 1584953960.10 151.4929 59.9987 32.0000 1.9716 1.9730 417.6770 418.0442 0.0552 -1.0000 -1.0000 5915064 1584953960.20 151.4929 59.9987 32.0000 1.9707 1.9721 417.7503 418.1169 0.0551 -1.0000 -1.0000 5915134 1584953960.30 151.4929 59.9987 32.0000 1.9696 1.9710 417.6735 418.0404 0.0551 -1.0000 -1.0000 5915204 1584953960.40 151.6241 59.9987 32.0000 1.9707 1.9721 417.5355 417.9025 0.0551 -1.0000 -1.0000 5915274 1584953960.50 151.6241 59.9987 32.0000 1.9729 1.9743 417.4699 417.8363 0.0552 -1.0000 -1.0000 5915464 1584953960.60 151.6241 59.9987 32.0000 1.9712 1.9726 417.3737 417.7414 0.0552 -1.0000 -1.0000 5915523 1584953960.70 151.6241 59.9987 32.0000 1.9723 1.9737 417.1902 417.5561 0.0551 -1.0000 -1.0000 5915594 1584953960.80 151.6241 59.9987 32.0000 1.9730 1.9744 417.3788 417.7461 0.0552 -1.0000 -1.0000 5915653 1584953960.90 151.6169 59.9987 32.0000 1.9704 1.9719 417.4971 417.8637 0.0550 -1.0000 -1.0000 5915723 1584953961.00 151.3749 59.9987 32.0000 1.9700 1.9714 417.6084 417.9741 0.0550 -1.0000 -1.0000 5915953 1584953961.10 151.3749 59.9987 32.0000 1.9698 1.9713 417.7213 418.0880 0.0550 -1.0000 -1.0000 5916013 1584953961.20 151.3749 59.9987 32.0000 1.9699 1.9713 417.5869 417.9530 0.0550 -1.0000 -1.0000 5916083 1584953961.30 151.3749 59.9987 32.0000 1.9709 1.9723 417.5326 417.8990 0.0550 -1.0000 -1.0000 5916153 1584953961.40 151.3749 59.9987 32.0000 1.9713 1.9727 417.5015 417.8665 0.0548 -1.0000 -1.0000 5916213 1584953961.50 151.3749 59.9987 32.0000 1.9714 1.9728 417.4197 417.7857 0.0549 -1.0000 -1.0000 5916443 1584953961.60 151.4334 59.9987 32.0000 1.9722 1.9736 417.2472 417.6125 0.0550 -1.0000 -1.0000 5916513 1584953961.70 151.4827 59.9987 32.0000 1.9717 1.9731 417.1672 417.5309 0.0546 -1.0000 -1.0000 5916573 1584953961.80 151.4827 59.9987 32.0000 1.9723 1.9737 417.3079 417.6714 0.0548 -1.0000 -1.0000 5916653 1584953961.90 151.4827 59.9987 32.0000 1.9697 1.9711 417.3452 417.7097 0.0548 -1.0000 -1.0000 5916723 1584953962.00 151.4827 59.9987 32.0000 1.9699 1.9713 417.6602 418.0253 0.0549 -1.0000 -1.0000 5916943 1584953962.10 151.4827 59.9987 32.0000 1.9701 1.9715 417.6237 417.9898 0.0549 -1.0000 -1.0000 5917013 1584953962.20 151.6229 59.9987 32.0000 1.9705 1.9719 417.7997 418.1646 0.0548 -1.0000 -1.0000 5917083 1584953962.30 151.6229 59.9987 32.0000 1.9705 1.9720 417.6870 418.0524 0.0548 -1.0000 -1.0000 5917143 1584953962.40 151.6229 59.9987 32.0000 1.9701 1.9716 417.5734 417.9380 0.0548 -1.0000 -1.0000 5917213 1584953962.50 151.6229 59.9987 32.0000 1.9706 1.9720 417.5552 417.9204 0.0549 -1.0000 -1.0000 5917493 1584953962.60 151.6229 59.9987 32.0000 1.9703 1.9717 417.6053 417.9705 0.0548 -1.0000 -1.0000 5917562 1584953962.70 151.6229 59.9987 32.0000 1.9708 1.9723 417.3958 417.7599 0.0547 -1.0000 -1.0000 5917632 1584953962.80 151.5111 59.9987 32.0000 1.9718 1.9732 417.2978 417.6618 0.0547 -1.0000 -1.0000 5917692 1584953962.90 151.5111 59.9987 32.0000 1.9697 1.9711 417.2936 417.6570 0.0546 -1.0000 -1.0000 5917762 1584953963.00 151.5111 59.9987 32.0000 1.9705 1.9719 417.3855 417.7503 0.0548 -1.0000 -1.0000 5917832 1584953963.10 151.5111 59.9987 32.0000 1.9702 1.9716 417.6272 417.9922 0.0548 -1.0000 -1.0000 5918202 1584953963.20 151.5111 59.9987 32.0000 1.9711 1.9725 417.6334 417.9984 0.0549 -1.0000 -1.0000 5918272 1584953963.30 151.5190 59.9987 32.0000 1.9718 1.9732 417.7245 418.0899 0.0549 -1.0000 -1.0000 5918342 1584953963.40 151.5728 59.9987 32.0000 1.9709 1.9723 417.5366 417.9017 0.0549 -1.0000 -1.0000 5918402 1584953963.50 151.5728 59.9987 32.0000 1.9718 1.9732 417.4115 417.7761 0.0548 -1.0000 -1.0000 5918462 1584953963.60 151.5728 59.9987 32.0000 1.9712 1.9726 417.4464 417.8118 0.0549 -1.0000 -1.0000 5918542 1584953963.70 151.5728 59.9987 32.0000 1.9712 1.9727 417.3611 417.7263 0.0548 -1.0000 -1.0000 5918602 1584953963.80 151.5728 59.9987 32.0000 1.9716 1.9730 417.3269 417.6914 0.0548 -1.0000 -1.0000 5918662 1584953963.90 151.4764 59.9987 32.0000 1.9693 1.9707 417.3849 417.7499 0.0547 -1.0000 -1.0000 5918742 1584953964.00 151.2753 59.9987 32.0000 1.9707 1.9721 417.4396 417.8037 0.0549 -1.0000 -1.0000 5918802 1584953964.10 151.2753 59.9987 32.0000 1.9692 1.9706 417.7026 418.0673 0.0548 -1.0000 -1.0000 5918982 1584953964.20 151.2753 59.9987 32.0000 1.9697 1.9711 417.6050 417.9691 0.0548 -1.0000 -1.0000 5919052 1584953964.30 151.2753 59.9987 32.0000 1.9713 1.9727 417.5332 417.8978 0.0548 -1.0000 -1.0000 5919122 1584953964.40 151.2753 59.9987 32.0000 1.9711 1.9725 417.6392 418.0040 0.0548 -1.0000 -1.0000 5919192 1584953964.50 151.5399 59.9987 32.0000 1.9731 1.9745 417.4945 417.8593 0.0548 -1.0000 -1.0000 5919251 1584953964.60 151.5399 59.9987 32.0000 1.9713 1.9728 417.3020 417.6675 0.0550 -1.0000 -1.0000 5919311 1584953964.70 151.5399 59.9987 32.0000 1.9733 1.9747 417.3322 417.6969 0.0549 -1.0000 -1.0000 5919391 1584953964.80 151.5399 59.9987 32.0000 1.9715 1.9729 417.3270 417.6918 0.0548 -1.0000 -1.0000 5919451 1584953964.90 151.5399 59.9987 32.0000 1.9694 1.9708 417.5915 417.9568 0.0549 -1.0000 -1.0000 5919511 1584953965.00 151.5370 59.9988 32.0000 1.9693 1.9707 417.7309 418.0971 0.0550 -1.0000 -1.0000 5919591 1584953965.10 151.5327 59.9990 32.0000 1.9700 1.9715 417.6015 417.9668 0.0549 -1.0000 -1.0000 5920281 1584953965.20 151.5327 59.9990 32.0000 1.9689 1.9703 417.6568 418.0218 0.0549 -1.0000 -1.0000 5920351 1584953965.30 151.5327 59.9990 32.0000 1.9712 1.9726 417.3661 417.7325 0.0549 -1.0000 -1.0000 5920421 1584953965.40 151.5327 59.9990 32.0000 1.9721 1.9735 417.3433 417.7079 0.0549 -1.0000 -1.0000 5920481 1584953965.50 151.5327 59.9990 32.0000 1.9710 1.9724 417.2644 417.6300 0.0550 -1.0000 -1.0000 5920541 1584953965.60 151.4209 59.9990 32.0000 1.9705 1.9719 417.5325 417.8980 0.0549 -1.0000 -1.0000 5920621 1584953965.70 151.4047 59.9990 32.0000 1.9699 1.9713 417.6951 418.0612 0.0551 -1.0000 -1.0000 5920681 1584953965.80 151.4047 59.9990 32.0000 1.9712 1.9726 417.7166 418.0834 0.0551 -1.0000 -1.0000 5920741 1584953965.90 151.4047 59.9990 32.0000 1.9706 1.9721 417.6936 418.0596 0.0550 -1.0000 -1.0000 5920811 1584953966.00 151.4047 59.9990 32.0000 1.9712 1.9726 417.2487 417.6141 0.0549 -1.0000 -1.0000 5920881 1584953966.10 151.4047 59.9990 32.0000 1.9703 1.9717 417.2804 417.6461 0.0550 -1.0000 -1.0000 5920941 1584953966.20 151.3618 59.9990 32.0000 1.9716 1.9730 417.3046 417.6709 0.0550 -1.0000 -1.0000 5921011 1584953966.30 151.3529 59.9990 32.0000 1.9702 1.9716 417.4527 417.8161 0.0547 -1.0000 -1.0000 5921081 1584953966.40 151.3529 59.9990 32.0000 1.9697 1.9711 417.6493 418.0157 0.0550 -1.0000 -1.0000 5921150 1584953966.50 151.3529 59.9990 32.0000 1.9699 1.9714 417.6781 418.0445 0.0551 -1.0000 -1.0000 5921210 1584953966.60 151.3529 59.9990 32.0000 1.9689 1.9703 417.6138 417.9805 0.0550 -1.0000 -1.0000 5921281 1584953966.70 151.3619 59.9990 32.0000 1.9703 1.9717 417.2009 417.5658 0.0549 -1.0000 -1.0000 5922030 1584953966.80 151.4477 59.9990 32.0000 1.9703 1.9717 417.2674 417.6326 0.0549 -1.0000 -1.0000 5922090 1584953966.90 151.4477 59.9990 32.0000 1.9717 1.9732 417.6158 417.9813 0.0549 -1.0000 -1.0000 5922150 1584953967.00 151.4477 59.9990 32.0000 1.9702 1.9717 417.6419 418.0073 0.0549 -1.0000 -1.0000 5922230 1584953967.10 151.4477 59.9990 32.0000 1.9702 1.9716 417.6489 418.0143 0.0549 -1.0000 -1.0000 5922290 1584953967.20 151.4477 59.9990 32.0000 1.9702 1.9717 417.7729 418.1390 0.0550 -1.0000 -1.0000 5922360 1584953967.30 151.4639 59.9990 32.0000 1.9702 1.9716 417.7215 418.0871 0.0549 -1.0000 -1.0000 5922430 1584953967.40 151.4639 59.9990 32.0000 1.9711 1.9725 417.7113 418.0771 0.0550 -1.0000 -1.0000 5922490 1584953967.50 151.4639 59.9990 32.0000 1.9709 1.9723 417.3190 417.6855 0.0551 -1.0000 -1.0000 5922560 1584953967.60 151.4639 59.9990 32.0000 1.9712 1.9727 417.2581 417.6239 0.0550 -1.0000 -1.0000 5922630 1584953967.70 151.4639 59.9990 32.0000 1.9710 1.9724 417.4052 417.7697 0.0548 -1.0000 -1.0000 5922690 1584953967.80 151.4639 59.9990 32.0000 1.9712 1.9726 417.3841 417.7495 0.0549 -1.0000 -1.0000 5922750 1584953967.90 151.4651 59.9990 32.0000 1.9702 1.9717 417.5582 417.9238 0.0549 -1.0000 -1.0000 5922830 1584953968.00 151.4651 59.9990 32.0000 1.9701 1.9715 417.5388 417.9044 0.0550 -1.0000 -1.0000 5922890 1584953968.10 151.4651 59.9990 32.0000 1.9680 1.9694 417.5734 417.9396 0.0550 -1.0000 -1.0000 5922950 1584953968.20 151.4651 59.9990 32.0000 1.9696 1.9711 417.4775 417.8431 0.0549 -1.0000 -1.0000 5923020 1584953968.30 151.4651 59.9990 32.0000 1.9711 1.9725 417.5331 417.8976 0.0549 -1.0000 -1.0000 5923090 1584953968.40 151.4651 59.9990 32.0000 1.9711 1.9725 417.6715 418.0386 0.0552 -1.0000 -1.0000 5923160 1584953968.50 151.4651 59.9990 32.0000 1.9721 1.9735 417.5682 417.9331 0.0548 -1.0000 -1.0000 5923230 1584953968.60 151.4651 59.9990 32.0000 1.9721 1.9735 417.3384 417.7035 0.0549 -1.0000 -1.0000 5923290 1584953968.70 151.4651 59.9990 32.0000 1.9689 1.9703 417.2421 417.6073 0.0549 -1.0000 -1.0000 5923470 1584953968.80 151.4651 59.9990 32.0000 1.9707 1.9721 417.1632 417.5293 0.0550 -1.0000 -1.0000 5923539 1584953968.90 151.4651 59.9990 32.0000 1.9710 1.9724 417.3193 417.6845 0.0548 -1.0000 -1.0000 5923599 1584953969.00 151.4651 59.9990 32.0000 1.9698 1.9712 417.4636 417.8289 0.0549 -1.0000 -1.0000 5923669 1584953969.10 151.4188 59.9990 32.0000 1.9705 1.9719 417.5160 417.8814 0.0549 -1.0000 -1.0000 5923729 1584953969.20 151.4188 59.9990 32.0000 1.9698 1.9712 417.3932 417.7577 0.0548 -1.0000 -1.0000 5924009 1584953969.30 151.4188 59.9990 32.0000 1.9701 1.9715 417.5864 417.9511 0.0548 -1.0000 -1.0000 5924079 1584953969.40 151.4188 59.9990 32.0000 1.9697 1.9711 417.6806 418.0465 0.0549 -1.0000 -1.0000 5924139 1584953969.50 151.4188 59.9990 32.0000 1.9704 1.9718 417.5606 417.9255 0.0548 -1.0000 -1.0000 5924209 1584953969.60 151.4188 59.9990 32.0000 1.9689 1.9703 417.3903 417.7570 0.0551 -1.0000 -1.0000 5924279 1584953969.70 151.4365 59.9983 32.0000 1.9700 1.9714 417.3597 417.7253 0.0549 -1.0000 -1.0000 5924549 1584953969.80 151.4440 59.9979 32.0000 1.9710 1.9724 417.3352 417.6996 0.0548 -1.0000 -1.0000 5924609 1584953969.90 151.4440 59.9979 32.0000 1.9717 1.9731 417.2616 417.6269 0.0550 -1.0000 -1.0000 5924689 1584953970.00 151.4440 59.9979 32.0000 1.9701 1.9715 417.3790 417.7449 0.0550 -1.0000 -1.0000 5924749 1584953970.10 151.4440 59.9979 32.0000 1.9714 1.9728 417.6022 417.9675 0.0548 -1.0000 -1.0000 5924819 1584953970.20 151.4440 59.9979 32.0000 1.9721 1.9735 417.6644 418.0302 0.0550 -1.0000 -1.0000 5924899 1584953970.30 151.5706 59.9979 32.0000 1.9715 1.9729 417.6406 418.0068 0.0550 -1.0000 -1.0000 5925489 1584953970.40 151.5706 59.9979 32.0000 1.9683 1.9697 417.5379 417.9035 0.0549 -1.0000 -1.0000 5925558 1584953970.50 151.5706 59.9979 32.0000 1.9693 1.9708 417.5040 417.8698 0.0549 -1.0000 -1.0000 5925618 1584953970.60 151.5706 59.9979 32.0000 1.9707 1.9721 417.6340 417.9996 0.0550 -1.0000 -1.0000 5925698 1584953970.70 151.5706 59.9979 32.0000 1.9697 1.9711 417.6257 417.9917 0.0550 -1.0000 -1.0000 5925768 1584953970.80 151.5427 59.9979 32.0000 1.9707 1.9721 417.2740 417.6397 0.0550 -1.0000 -1.0000 5925828 1584953970.90 151.5387 59.9979 32.0000 1.9726 1.9740 417.3527 417.7187 0.0550 -1.0000 -1.0000 5925888 1584953971.00 151.5387 59.9979 32.0000 1.9709 1.9723 417.2173 417.5821 0.0548 -1.0000 -1.0000 5925968 1584953971.10 151.5387 59.9979 32.0000 1.9701 1.9715 417.3834 417.7475 0.0547 -1.0000 -1.0000 5926028 1584953971.20 151.5387 59.9979 32.0000 1.9694 1.9708 417.6031 417.9668 0.0546 -1.0000 -1.0000 5926098 1584953971.30 151.5387 59.9979 32.0000 1.9683 1.9697 417.4596 417.8240 0.0548 -1.0000 -1.0000 5926198 1584953971.40 151.5387 59.9979 32.0000 1.9713 1.9727 417.6822 418.0478 0.0549 -1.0000 -1.0000 5926258 1584953971.50 151.5371 59.9979 32.0000 1.9710 1.9724 417.5428 417.9090 0.0550 -1.0000 -1.0000 5926328 1584953971.60 151.5371 59.9979 32.0000 1.9702 1.9716 417.6017 417.9673 0.0550 -1.0000 -1.0000 5926398 1584953971.70 151.5371 59.9979 32.0000 1.9701 1.9715 417.5302 417.8957 0.0549 -1.0000 -1.0000 5926458 1584953971.80 151.5371 59.9979 32.0000 1.9717 1.9732 417.4428 417.8087 0.0549 -1.0000 -1.0000 5926688 1584953971.90 151.5371 59.9979 32.0000 1.9714 1.9728 417.2071 417.5709 0.0548 -1.0000 -1.0000 5926768 1584953972.00 151.5371 59.9979 32.0000 1.9720 1.9734 417.2121 417.5763 0.0548 -1.0000 -1.0000 5926828 1584953972.10 151.5371 59.9979 32.0000 1.9722 1.9736 417.4452 417.8118 0.0551 -1.0000 -1.0000 5926888 1584953972.20 151.5371 59.9979 32.0000 1.9691 1.9706 417.6398 418.0058 0.0550 -1.0000 -1.0000 5926958 1584953972.30 151.5371 59.9979 32.0000 1.9703 1.9717 417.5557 417.9208 0.0549 -1.0000 -1.0000 5927467 1584953972.40 151.5371 59.9979 32.0000 1.9709 1.9723 417.6996 418.0648 0.0549 -1.0000 -1.0000 5927547 1584953972.50 151.5371 59.9979 32.0000 1.9687 1.9701 417.5046 417.8697 0.0549 -1.0000 -1.0000 5927607 1584953972.60 151.5371 59.9979 32.0000 1.9705 1.9719 417.6689 418.0345 0.0549 -1.0000 -1.0000 5927667 1584953972.70 151.4151 59.9979 32.0000 1.9709 1.9723 417.5916 417.9566 0.0548 -1.0000 -1.0000 5927747 1584953972.80 151.4151 59.9979 32.0000 1.9715 1.9729 417.4207 417.7858 0.0549 -1.0000 -1.0000 5927947 1584953972.90 151.4151 59.9979 32.0000 1.9710 1.9724 417.3725 417.7372 0.0548 -1.0000 -1.0000 5928007 1584953973.00 151.4151 59.9979 32.0000 1.9703 1.9717 417.6944 418.0599 0.0549 -1.0000 -1.0000 5928077 1584953973.10 151.4151 59.9979 32.0000 1.9709 1.9723 417.8129 418.1782 0.0548 -1.0000 -1.0000 5928147 1584953973.20 151.4151 59.9979 32.0000 1.9711 1.9725 417.6822 418.0478 0.0549 -1.0000 -1.0000 5928207 1584953973.30 151.3997 59.9979 32.0000 1.9708 1.9722 417.6425 418.0084 0.0550 -1.0000 -1.0000 5928277 1584953973.40 151.3997 59.9979 32.0000 1.9721 1.9736 417.3696 417.7356 0.0550 -1.0000 -1.0000 5928337 1584953973.50 151.3997 59.9979 32.0000 1.9714 1.9728 417.2779 417.6436 0.0550 -1.0000 -1.0000 5928407 1584953973.60 151.3997 59.9979 32.0000 1.9725 1.9740 417.2326 417.5985 0.0550 -1.0000 -1.0000 5928477 1584953973.70 151.3997 59.9979 32.0000 1.9715 1.9730 417.6027 417.9678 0.0549 -1.0000 -1.0000 5928537 1584953973.80 151.5180 59.9979 32.0000 1.9712 1.9726 417.6391 418.0053 0.0550 -1.0000 -1.0000 5929286 1584953973.90 151.5345 59.9979 32.0000 1.9700 1.9714 417.6064 417.9718 0.0549 -1.0000 -1.0000 5929356 1584953974.00 151.5345 59.9979 32.0000 1.9697 1.9711 417.6502 418.0168 0.0550 -1.0000 -1.0000 5929426 1584953974.10 151.5345 59.9979 32.0000 1.9720 1.9734 417.2926 417.6573 0.0550 -1.0000 -1.0000 5929486 1584953974.20 151.5345 59.9979 32.0000 1.9726 1.9740 417.2519 417.6174 0.0549 -1.0000 -1.0000 5929556 1584953974.30 151.5347 59.9979 32.0000 1.9713 1.9727 417.3946 417.7613 0.0550 -1.0000 -1.0000 5929616 1584953974.40 151.5370 59.9979 32.0000 1.9701 1.9715 417.5218 417.8873 0.0550 -1.0000 -1.0000 5929696 1584953974.50 151.5370 59.9979 32.0000 1.9711 1.9725 417.5441 417.9097 0.0550 -1.0000 -1.0000 5929756 1584953974.60 151.5370 59.9979 32.0000 1.9701 1.9715 417.8120 418.1789 0.0550 -1.0000 -1.0000 5929816 1584953974.70 151.5370 59.9979 32.0000 1.9701 1.9715 417.7640 418.1310 0.0552 -1.0000 -1.0000 5929896 1584953974.80 151.5370 59.9979 32.0000 1.9708 1.9722 417.4734 417.8387 0.0550 -1.0000 -1.0000 5929956 1584953974.90 151.5953 60.0002 32.0000 1.9699 1.9714 417.6207 417.9879 0.0552 -1.0000 -1.0000 5930026 1584953975.00 151.5953 60.0002 32.0000 1.9710 1.9725 417.5990 417.9645 0.0549 -1.0000 -1.0000 5930096 1584953975.10 151.5953 60.0002 32.0000 1.9736 1.9750 417.5288 417.8950 0.0551 -1.0000 -1.0000 5930156 1584953975.20 151.5953 60.0002 32.0000 1.9753 1.9768 417.3438 417.7099 0.0550 -1.0000 -1.0000 5930216 1584953975.30 151.5953 60.0002 32.0000 1.9732 1.9746 417.4116 417.7772 0.0550 -1.0000 -1.0000 5930296 1584953975.40 151.5953 60.0002 32.0000 1.9726 1.9740 417.4617 417.8274 0.0549 -1.0000 -1.0000 5930356 1584953975.50 151.5953 60.0002 32.0000 1.9696 1.9711 417.5468 417.9122 0.0549 -1.0000 -1.0000 5930416 1584953975.60 151.5953 60.0002 32.0000 1.9688 1.9703 417.6674 418.0331 0.0549 -1.0000 -1.0000 5930486 1584953975.70 151.5953 60.0002 32.0000 1.9697 1.9712 417.6063 417.9722 0.0550 -1.0000 -1.0000 5930556 1584953975.80 151.5953 60.0002 32.0000 1.9707 1.9721 417.6190 417.9850 0.0549 -1.0000 -1.0000 5930616 1584953975.90 151.5953 60.0002 32.0000 1.9713 1.9727 417.2999 417.6643 0.0548 -1.0000 -1.0000 5930756 1584953976.00 151.5953 60.0002 32.0000 1.9713 1.9727 417.4692 417.8345 0.0549 -1.0000 -1.0000 5930836 1584953976.10 151.5951 60.0002 32.0000 1.9717 1.9731 417.6157 417.9819 0.0550 -1.0000 -1.0000 5930906 1584953976.20 151.5394 60.0002 32.0000 1.9708 1.9723 417.3517 417.7170 0.0549 -1.0000 -1.0000 5930976 1584953976.30 151.5394 60.0002 32.0000 1.9706 1.9720 417.3034 417.6682 0.0548 -1.0000 -1.0000 5931036 1584953976.40 151.5394 60.0002 32.0000 1.9696 1.9710 417.3413 417.7071 0.0550 -1.0000 -1.0000 5931485 1584953976.50 151.5394 60.0002 32.0000 1.9695 1.9709 417.4537 417.8198 0.0550 -1.0000 -1.0000 5931545 1584953976.60 151.5394 60.0002 32.0000 1.9702 1.9716 417.6364 418.0022 0.0549 -1.0000 -1.0000 5931605 1584953976.70 151.5394 60.0002 32.0000 1.9713 1.9727 417.6999 418.0660 0.0550 -1.0000 -1.0000 5931685 1584953976.80 151.6312 60.0002 32.0000 1.9696 1.9710 417.5880 417.9530 0.0548 -1.0000 -1.0000 5931745 1584953976.90 151.6312 60.0002 32.0000 1.9724 1.9739 417.6529 418.0193 0.0550 -1.0000 -1.0000 5931805 1584953977.00 151.6312 60.0002 32.0000 1.9701 1.9715 417.5167 417.8824 0.0550 -1.0000 -1.0000 5931875 1584953977.10 151.6312 60.0002 32.0000 1.9697 1.9711 417.4843 417.8501 0.0550 -1.0000 -1.0000 5931945 1584953977.20 151.6312 60.0002 32.0000 1.9708 1.9722 417.3631 417.7300 0.0552 -1.0000 -1.0000 5932005 1584953977.30 151.4679 60.0002 32.0000 1.9701 1.9716 417.3690 417.7354 0.0549 -1.0000 -1.0000 5932075 1584953977.40 151.4408 60.0002 32.0000 1.9707 1.9721 417.3468 417.7131 0.0551 -1.0000 -1.0000 5932135 1584953977.50 151.4408 60.0002 32.0000 1.9700 1.9714 417.2429 417.6085 0.0550 -1.0000 -1.0000 5932205 1584953977.60 151.4408 60.0002 32.0000 1.9690 1.9704 417.6037 417.9700 0.0550 -1.0000 -1.0000 5932275 1584953977.70 151.4408 60.0002 32.0000 1.9691 1.9706 417.6443 418.0106 0.0551 -1.0000 -1.0000 5932335 1584953977.80 151.4423 60.0002 32.0000 1.9694 1.9708 417.6873 418.0538 0.0550 -1.0000 -1.0000 5932395 1584953977.90 151.6260 60.0002 32.0000 1.9708 1.9722 417.5022 417.8684 0.0551 -1.0000 -1.0000 5932505 1584953978.00 151.6260 60.0002 32.0000 1.9706 1.9721 417.4652 417.8319 0.0550 -1.0000 -1.0000 5932565 1584953978.10 151.6260 60.0002 32.0000 1.9714 1.9728 417.1976 417.5636 0.0551 -1.0000 -1.0000 5932625 1584953978.20 151.6260 60.0002 32.0000 1.9721 1.9735 417.1847 417.5509 0.0550 -1.0000 -1.0000 5932705 1584953978.30 151.6260 60.0002 32.0000 1.9720 1.9734 417.2859 417.6517 0.0550 -1.0000 -1.0000 5932765 1584953978.40 151.3592 60.0002 32.0000 1.9725 1.9739 417.5610 417.9272 0.0551 -1.0000 -1.0000 5933205 1584953978.50 151.2976 60.0002 32.0000 1.9701 1.9715 417.7609 418.1283 0.0552 -1.0000 -1.0000 5933265 1584953978.60 151.2976 60.0002 32.0000 1.9686 1.9700 417.6335 417.9995 0.0550 -1.0000 -1.0000 5933324 1584953978.70 151.2976 60.0002 32.0000 1.9704 1.9718 417.5997 417.9665 0.0552 -1.0000 -1.0000 5933404 1584953978.80 151.2976 60.0002 32.0000 1.9710 1.9725 417.4175 417.7840 0.0551 -1.0000 -1.0000 5933464 1584953978.90 151.2976 60.0002 32.0000 1.9716 1.9730 417.3288 417.6962 0.0553 -1.0000 -1.0000 5933524 1584953979.00 151.3844 60.0002 32.0000 1.9713 1.9727 417.2563 417.6235 0.0552 -1.0000 -1.0000 5933774 1584953979.10 151.4091 60.0002 32.0000 1.9707 1.9721 417.2141 417.5798 0.0550 -1.0000 -1.0000 5933834 1584953979.20 151.4091 60.0002 32.0000 1.9696 1.9710 417.2485 417.6149 0.0551 -1.0000 -1.0000 5933894 1584953979.30 151.4091 60.0002 32.0000 1.9707 1.9721 417.3445 417.7110 0.0551 -1.0000 -1.0000 5933974 1584953979.40 151.4091 60.0002 32.0000 1.9710 1.9725 417.4354 417.8023 0.0552 -1.0000 -1.0000 5934034 1584953979.50 151.4091 60.0002 32.0000 1.9696 1.9710 417.5330 417.8997 0.0551 -1.0000 -1.0000 5934484 1584953979.60 151.5228 60.0002 32.0000 1.9697 1.9712 417.6073 417.9751 0.0553 -1.0000 -1.0000 5934564 1584953979.70 151.5228 60.0002 32.0000 1.9706 1.9720 417.5705 417.9372 0.0551 -1.0000 -1.0000 5934624 1584953979.80 151.5228 60.0002 32.0000 1.9721 1.9735 417.5240 417.8911 0.0552 -1.0000 -1.0000 5934684 1584953979.90 151.5228 60.0002 32.0000 1.9727 1.9741 417.2481 417.6152 0.0552 -1.0000 -1.0000 5934754 1584953980.00 151.5228 60.0002 32.0000 1.9715 1.9729 417.2447 417.6124 0.0553 -1.0000 -1.0000 5935523 1584953980.10 151.4928 59.9988 32.0000 1.9710 1.9725 417.3110 417.6783 0.0552 -1.0000 -1.0000 5935583 1584953980.20 151.4872 59.9986 32.0000 1.9701 1.9715 417.3002 417.6666 0.0551 -1.0000 -1.0000 5935653 1584953980.30 151.4872 59.9986 32.0000 1.9698 1.9712 417.5441 417.9110 0.0552 -1.0000 -1.0000 5935723 1584953980.40 151.4872 59.9986 32.0000 1.9697 1.9711 417.7392 418.1067 0.0552 -1.0000 -1.0000 5935793 1584953980.50 151.4872 59.9986 32.0000 1.9711 1.9726 417.5482 417.9152 0.0552 -1.0000 -1.0000 5935853 1584953980.60 151.4872 59.9986 32.0000 1.9686 1.9700 417.4744 417.8403 0.0549 -1.0000 -1.0000 5935913 1584953980.70 151.4872 59.9986 32.0000 1.9695 1.9710 417.5476 417.9144 0.0552 -1.0000 -1.0000 5935993 1584953980.80 151.6172 59.9986 32.0000 1.9689 1.9703 417.3950 417.7620 0.0551 -1.0000 -1.0000 5936073 1584953980.90 151.6172 59.9986 32.0000 1.9704 1.9718 417.2706 417.6373 0.0551 -1.0000 -1.0000 5936133 1584953981.00 151.6172 59.9986 32.0000 1.9717 1.9732 417.3156 417.6820 0.0551 -1.0000 -1.0000 5936203 1584953981.10 151.6172 59.9986 32.0000 1.9710 1.9724 417.2660 417.6318 0.0549 -1.0000 -1.0000 5936273 1584953981.20 151.6172 59.9986 32.0000 1.9697 1.9711 417.2157 417.5821 0.0550 -1.0000 -1.0000 5936333 1584953981.30 151.6192 59.9986 32.0000 1.9684 1.9699 417.2415 417.6068 0.0549 -1.0000 -1.0000 5936403 1584953981.40 151.6943 59.9986 32.0000 1.9696 1.9710 417.4770 417.8429 0.0550 -1.0000 -1.0000 5936463 1584953981.50 151.6943 59.9986 32.0000 1.9695 1.9709 417.5753 417.9416 0.0551 -1.0000 -1.0000 5936533 1584953981.60 151.6943 59.9986 32.0000 1.9696 1.9710 417.7071 418.0737 0.0550 -1.0000 -1.0000 5936603 1584953981.70 151.6943 59.9986 32.0000 1.9707 1.9721 417.4846 417.8521 0.0552 -1.0000 -1.0000 5936663 1584953981.80 151.6943 59.9986 32.0000 1.9709 1.9723 417.2040 417.5696 0.0551 -1.0000 -1.0000 5936733 1584953981.90 151.6943 59.9986 32.0000 1.9701 1.9716 417.2412 417.6086 0.0552 -1.0000 -1.0000 5936803 1584953982.00 151.6943 59.9986 32.0000 1.9701 1.9716 417.2440 417.6104 0.0551 -1.0000 -1.0000 5937192 1584953982.10 151.6943 59.9986 32.0000 1.9709 1.9723 417.4607 417.8267 0.0550 -1.0000 -1.0000 5937252 1584953982.20 151.6943 59.9986 32.0000 1.9701 1.9715 417.5895 417.9556 0.0550 -1.0000 -1.0000 5937322 1584953982.30 151.6943 59.9986 32.0000 1.9708 1.9722 417.6711 418.0385 0.0552 -1.0000 -1.0000 5937382 1584953982.40 151.6835 59.9986 32.0000 1.9693 1.9707 417.6371 418.0052 0.0553 -1.0000 -1.0000 5937462 1584953982.50 151.6417 59.9986 32.0000 1.9698 1.9713 417.5474 417.9157 0.0554 -1.0000 -1.0000 5937522 1584953982.60 151.6417 59.9986 32.0000 1.9710 1.9725 417.5876 417.9558 0.0552 -1.0000 -1.0000 5937582 1584953982.70 151.6417 59.9986 32.0000 1.9707 1.9722 417.6019 417.9687 0.0551 -1.0000 -1.0000 5937662 1584953982.80 151.6417 59.9986 32.0000 1.9720 1.9734 417.3517 417.7195 0.0553 -1.0000 -1.0000 5937722 1584953982.90 151.6417 59.9986 32.0000 1.9710 1.9724 417.2774 417.6436 0.0551 -1.0000 -1.0000 5937782 1584953983.00 151.4514 59.9986 32.0000 1.9716 1.9731 417.4256 417.7920 0.0551 -1.0000 -1.0000 5938022 1584953983.10 151.4514 59.9986 32.0000 1.9699 1.9713 417.5180 417.8842 0.0550 -1.0000 -1.0000 5938082 1584953983.20 151.4514 59.9986 32.0000 1.9699 1.9713 417.6531 418.0198 0.0551 -1.0000 -1.0000 5938142 1584953983.30 151.4514 59.9986 32.0000 1.9696 1.9710 417.7405 418.1074 0.0551 -1.0000 -1.0000 5938222 1584953983.40 151.4514 59.9986 32.0000 1.9703 1.9717 417.6120 417.9797 0.0552 -1.0000 -1.0000 5938282 1584953983.50 151.4247 59.9986 32.0000 1.9696 1.9710 417.6721 418.0399 0.0553 -1.0000 -1.0000 5938342 1584953983.60 151.3874 59.9986 32.0000 1.9710 1.9724 417.7371 418.1048 0.0552 -1.0000 -1.0000 5938482 1584953983.70 151.3874 59.9986 32.0000 1.9711 1.9725 417.7343 418.1017 0.0551 -1.0000 -1.0000 5938542 1584953983.80 151.3874 59.9986 32.0000 1.9698 1.9712 417.4188 417.7848 0.0550 -1.0000 -1.0000 5938602 1584953983.90 151.3874 59.9986 32.0000 1.9693 1.9708 417.1509 417.5169 0.0551 -1.0000 -1.0000 5938681 1584953984.00 151.3874 59.9986 32.0000 1.9702 1.9716 417.4237 417.7908 0.0552 -1.0000 -1.0000 5938741 1584953984.10 151.6285 59.9986 32.0000 1.9677 1.9691 417.4997 417.8663 0.0550 -1.0000 -1.0000 5939451 1584953984.20 151.6381 59.9986 32.0000 1.9692 1.9707 417.6781 418.0457 0.0552 -1.0000 -1.0000 5939541 1584953984.30 151.6381 59.9986 32.0000 1.9702 1.9717 417.6325 418.0001 0.0552 -1.0000 -1.0000 5939601 1584953984.40 151.6381 59.9986 32.0000 1.9689 1.9704 417.6528 418.0197 0.0551 -1.0000 -1.0000 5939671 1584953984.50 151.6381 59.9986 32.0000 1.9692 1.9706 417.4311 417.7993 0.0553 -1.0000 -1.0000 5939731 1584953984.60 151.6381 59.9986 32.0000 1.9706 1.9720 417.5709 417.9385 0.0552 -1.0000 -1.0000 5939801 1584953984.70 151.4354 60.0006 32.0000 1.9695 1.9709 417.4509 417.8190 0.0554 -1.0000 -1.0000 5939871 1584953984.80 151.4354 60.0006 32.0000 1.9710 1.9724 417.0811 417.4493 0.0554 -1.0000 -1.0000 5939931 1584953984.90 151.4354 60.0006 32.0000 1.9701 1.9716 417.2365 417.6035 0.0551 -1.0000 -1.0000 5940001 1584953985.00 151.4354 60.0006 32.0000 1.9690 1.9705 417.6099 417.9778 0.0553 -1.0000 -1.0000 5940071 1584953985.10 151.4354 60.0006 32.0000 1.9681 1.9695 417.7867 418.1551 0.0553 -1.0000 -1.0000 5940461 1584953985.20 151.4354 60.0006 32.0000 1.9683 1.9697 417.6846 418.0515 0.0551 -1.0000 -1.0000 5940520 1584953985.30 151.4354 60.0006 32.0000 1.9694 1.9709 417.6727 418.0415 0.0554 -1.0000 -1.0000 5940610 1584953985.40 151.6659 60.0006 32.0000 1.9701 1.9715 417.5166 417.8857 0.0555 -1.0000 -1.0000 5940670 1584953985.50 151.6659 60.0006 32.0000 1.9712 1.9726 417.6028 417.9722 0.0555 -1.0000 -1.0000 5940730 1584953985.60 151.6659 60.0006 32.0000 1.9697 1.9711 417.4697 417.8383 0.0554 -1.0000 -1.0000 5940800 1584953985.70 151.6659 60.0006 32.0000 1.9715 1.9729 417.3882 417.7572 0.0555 -1.0000 -1.0000 5940871 1584953985.80 151.6659 60.0006 32.0000 1.9720 1.9734 417.4011 417.7696 0.0555 -1.0000 -1.0000 5940930 1584953985.90 151.6681 60.0006 32.0000 1.9703 1.9717 417.3286 417.6983 0.0556 -1.0000 -1.0000 5941000 1584953986.00 151.3601 60.0006 32.0000 1.9720 1.9734 417.2825 417.6514 0.0555 -1.0000 -1.0000 5941070 1584953986.10 151.3601 60.0006 32.0000 1.9705 1.9719 417.6757 418.0451 0.0556 -1.0000 -1.0000 5941300 1584953986.20 151.3601 60.0006 32.0000 1.9670 1.9684 417.6405 418.0110 0.0556 -1.0000 -1.0000 5941370 1584953986.30 151.3601 60.0006 32.0000 1.9694 1.9709 417.5460 417.9153 0.0555 -1.0000 -1.0000 5941430 1584953986.40 151.3601 60.0006 32.0000 1.9713 1.9728 417.3676 417.7375 0.0557 -1.0000 -1.0000 5941510 1584953986.50 151.4313 60.0006 32.0000 1.9702 1.9717 417.2623 417.6332 0.0558 -1.0000 -1.0000 5941570 1584953986.60 151.4524 60.0006 32.0000 1.9724 1.9738 417.1675 417.5380 0.0557 -1.0000 -1.0000 5941630 1584953986.70 151.4524 60.0006 32.0000 1.9723 1.9738 417.4115 417.7818 0.0557 -1.0000 -1.0000 5941710 1584953986.80 151.4524 60.0006 32.0000 1.9688 1.9703 417.4646 417.8336 0.0554 -1.0000 -1.0000 5941770 1584953986.90 151.4524 60.0006 32.0000 1.9699 1.9713 417.5911 417.9603 0.0555 -1.0000 -1.0000 5941840 1584953987.00 151.4524 60.0006 32.0000 1.9698 1.9712 417.5951 417.9656 0.0557 -1.0000 -1.0000 5941910 1584953987.10 151.4914 60.0006 32.0000 1.9688 1.9702 417.5237 417.8935 0.0556 -1.0000 -1.0000 5941970 1584953987.20 151.4914 60.0006 32.0000 1.9705 1.9719 417.4932 417.8635 0.0557 -1.0000 -1.0000 5942040 1584953987.30 151.4914 60.0006 32.0000 1.9710 1.9725 417.5230 417.8938 0.0557 -1.0000 -1.0000 5942110 1584953987.40 151.4914 60.0006 32.0000 1.9720 1.9735 417.3757 417.7463 0.0557 -1.0000 -1.0000 5942170 1584953987.50 151.4914 60.0006 32.0000 1.9699 1.9713 417.2337 417.6040 0.0556 -1.0000 -1.0000 5942240 1584953987.60 151.2679 60.0006 32.0000 1.9704 1.9719 417.5195 417.8890 0.0555 -1.0000 -1.0000 5942310 1584953987.70 151.2217 60.0006 32.0000 1.9715 1.9729 417.4840 417.8546 0.0556 -1.0000 -1.0000 5942370 1584953987.80 151.2217 60.0006 32.0000 1.9724 1.9738 417.6517 418.0207 0.0554 -1.0000 -1.0000 5942429 1584953987.90 151.2217 60.0006 32.0000 1.9697 1.9712 417.7144 418.0842 0.0556 -1.0000 -1.0000 5942510 1584953988.00 151.2217 60.0006 32.0000 1.9679 1.9694 417.5959 417.9672 0.0557 -1.0000 -1.0000 5942570 1584953988.10 151.2217 60.0006 32.0000 1.9698 1.9712 417.5469 417.9172 0.0557 -1.0000 -1.0000 5942629 1584953988.20 151.2217 60.0006 32.0000 1.9709 1.9724 417.6655 418.0374 0.0558 -1.0000 -1.0000 5943229 1584953988.30 151.4352 60.0006 32.0000 1.9721 1.9735 417.3991 417.7696 0.0558 -1.0000 -1.0000 5943289 1584953988.40 151.4352 60.0006 32.0000 1.9685 1.9699 417.4763 417.8472 0.0557 -1.0000 -1.0000 5943359 1584953988.50 151.4352 60.0006 32.0000 1.9710 1.9725 417.5193 417.8898 0.0557 -1.0000 -1.0000 5943429 1584953988.60 151.4352 60.0006 32.0000 1.9699 1.9714 417.5658 417.9364 0.0557 -1.0000 -1.0000 5943489 1584953988.70 151.4352 60.0006 32.0000 1.9696 1.9710 417.6791 418.0498 0.0556 -1.0000 -1.0000 5943559 1584953988.80 151.4352 60.0006 32.0000 1.9707 1.9721 417.6541 418.0243 0.0556 -1.0000 -1.0000 5943619 1584953988.90 151.3928 60.0006 32.0000 1.9716 1.9730 417.4065 417.7769 0.0557 -1.0000 -1.0000 5943682 1584953989.00 151.3928 60.0006 32.0000 1.9719 1.9733 417.4426 417.8133 0.0558 -1.0000 -1.0000 5943762 1584953989.10 151.3928 60.0006 32.0000 1.9712 1.9726 417.2010 417.5715 0.0557 -1.0000 -1.0000 5943822 1584953989.20 151.3928 60.0006 32.0000 1.9714 1.9729 417.4622 417.8325 0.0556 -1.0000 -1.0000 5944051 1584953989.30 151.3928 60.0006 32.0000 1.9686 1.9701 417.3238 417.6942 0.0557 -1.0000 -1.0000 5944121 1584953989.40 151.4063 60.0006 32.0000 1.9691 1.9705 417.6805 418.0515 0.0557 -1.0000 -1.0000 5944181 1584953989.50 151.4147 60.0006 32.0000 1.9697 1.9711 417.5770 417.9473 0.0556 -1.0000 -1.0000 5944251 1584953989.60 151.4147 60.0006 32.0000 1.9701 1.9716 417.6320 418.0035 0.0558 -1.0000 -1.0000 5944321 1584953989.70 151.4147 60.0006 32.0000 1.9710 1.9724 417.2540 417.6237 0.0556 -1.0000 -1.0000 5944451 1584953989.80 151.4147 60.0006 32.0000 1.9733 1.9748 417.1882 417.5590 0.0559 -1.0000 -1.0000 5944511 1584953989.90 151.4147 60.0006 32.0000 1.9728 1.9742 417.3637 417.7342 0.0557 -1.0000 -1.0000 5944581 1584953990.00 151.5948 60.0005 32.0000 1.9733 1.9747 417.3829 417.7534 0.0557 -1.0000 -1.0000 5944641 1584953990.10 151.5948 60.0005 32.0000 1.9715 1.9730 417.5203 417.8908 0.0556 -1.0000 -1.0000 5944711 1584953990.20 151.5948 60.0005 32.0000 1.9699 1.9713 417.7530 418.1223 0.0555 -1.0000 -1.0000 5945201 1584953990.30 151.5948 60.0005 32.0000 1.9703 1.9717 417.7331 418.1033 0.0556 -1.0000 -1.0000 5945261 1584953990.40 151.5948 60.0005 32.0000 1.9687 1.9702 417.9909 418.3611 0.0556 -1.0000 -1.0000 5945341 1584953990.50 151.5948 60.0005 32.0000 1.9704 1.9719 417.4204 417.7906 0.0557 -1.0000 -1.0000 5945401 1584953990.60 151.5135 60.0005 32.0000 1.9721 1.9736 417.5327 417.9035 0.0557 -1.0000 -1.0000 5945461 1584953990.70 151.4786 60.0005 32.0000 1.9717 1.9732 417.4612 417.8325 0.0557 -1.0000 -1.0000 5945531 1584953990.80 151.4786 60.0005 32.0000 1.9708 1.9723 417.3228 417.6918 0.0555 -1.0000 -1.0000 5945601 1584953990.90 151.4786 60.0005 32.0000 1.9712 1.9726 417.4121 417.7825 0.0558 -1.0000 -1.0000 5945661 1584953991.00 151.4786 60.0005 32.0000 1.9695 1.9709 417.4967 417.8663 0.0555 -1.0000 -1.0000 5945731 1584953991.10 151.4786 60.0005 32.0000 1.9702 1.9717 417.5451 417.9142 0.0555 -1.0000 -1.0000 5945791 1584953991.20 151.3609 60.0005 32.0000 1.9713 1.9727 417.5101 417.8801 0.0556 -1.0000 -1.0000 5945861 1584953991.30 151.3609 60.0005 32.0000 1.9698 1.9712 417.5037 417.8734 0.0557 -1.0000 -1.0000 5945930 1584953991.40 151.3609 60.0005 32.0000 1.9706 1.9721 417.4110 417.7809 0.0555 -1.0000 -1.0000 5945991 1584953991.50 151.3609 60.0005 32.0000 1.9707 1.9721 417.3494 417.7183 0.0555 -1.0000 -1.0000 5946050 1584953991.60 151.3609 60.0005 32.0000 1.9710 1.9724 417.3601 417.7289 0.0554 -1.0000 -1.0000 5946130 1584953991.70 151.4802 60.0005 32.0000 1.9696 1.9710 417.5763 417.9455 0.0556 -1.0000 -1.0000 5946310 1584953991.80 151.5399 60.0005 32.0000 1.9706 1.9721 417.6032 417.9716 0.0554 -1.0000 -1.0000 5946370 1584953991.90 151.5399 60.0005 32.0000 1.9712 1.9726 417.6624 418.0315 0.0555 -1.0000 -1.0000 5946440 1584953992.00 151.5399 60.0005 32.0000 1.9703 1.9717 417.6149 417.9841 0.0555 -1.0000 -1.0000 5946500 1584953992.10 151.5399 60.0005 32.0000 1.9712 1.9726 417.4265 417.7955 0.0555 -1.0000 -1.0000 5946570 1584953992.20 151.5399 60.0005 32.0000 1.9724 1.9739 417.2509 417.6197 0.0554 -1.0000 -1.0000 5946640 1584953992.30 151.8040 60.0005 32.0000 1.9718 1.9732 417.2875 417.6566 0.0555 -1.0000 -1.0000 5946770 1584953992.40 151.8040 60.0005 32.0000 1.9727 1.9741 417.4007 417.7699 0.0555 -1.0000 -1.0000 5946840 1584953992.50 151.8040 60.0005 32.0000 1.9710 1.9724 417.4473 417.8172 0.0556 -1.0000 -1.0000 5946900 1584953992.60 151.8040 60.0005 32.0000 1.9728 1.9742 417.3237 417.6930 0.0555 -1.0000 -1.0000 5946960 1584953992.70 151.8040 60.0005 32.0000 1.9705 1.9720 417.8000 418.1695 0.0555 -1.0000 -1.0000 5947040 1584953992.80 151.5682 60.0005 32.0000 1.9690 1.9705 417.7607 418.1303 0.0555 -1.0000 -1.0000 5947270 1584953992.90 151.5521 60.0005 32.0000 1.9695 1.9709 417.6120 417.9829 0.0557 -1.0000 -1.0000 5947330 1584953993.00 151.5521 60.0005 32.0000 1.9713 1.9727 417.5144 417.8852 0.0557 -1.0000 -1.0000 5947410 1584953993.10 151.5521 60.0005 32.0000 1.9725 1.9740 417.3611 417.7321 0.0558 -1.0000 -1.0000 5947470 1584953993.20 151.5521 60.0005 32.0000 1.9701 1.9716 417.2887 417.6599 0.0558 -1.0000 -1.0000 5947530 1584953993.30 151.5521 60.0005 32.0000 1.9702 1.9717 417.1253 417.4959 0.0557 -1.0000 -1.0000 5947770 1584953993.40 151.5045 60.0005 32.0000 1.9709 1.9723 417.2845 417.6546 0.0557 -1.0000 -1.0000 5947830 1584953993.50 151.5045 60.0005 32.0000 1.9700 1.9714 417.5729 417.9441 0.0557 -1.0000 -1.0000 5947890 1584953993.60 151.5045 60.0005 32.0000 1.9685 1.9700 417.6471 418.0186 0.0559 -1.0000 -1.0000 5947970 1584953993.70 151.5045 60.0005 32.0000 1.9699 1.9714 417.6509 418.0234 0.0559 -1.0000 -1.0000 5948029 1584953993.80 151.5045 60.0005 32.0000 1.9719 1.9733 417.3754 417.7465 0.0558 -1.0000 -1.0000 5948459 1584953993.90 151.6949 60.0005 32.0000 1.9722 1.9737 417.3830 417.7540 0.0557 -1.0000 -1.0000 5948529 1584953994.00 151.6949 60.0005 32.0000 1.9709 1.9724 417.1824 417.5533 0.0558 -1.0000 -1.0000 5948589 1584953994.10 151.6949 60.0005 32.0000 1.9710 1.9725 417.5527 417.9250 0.0560 -1.0000 -1.0000 5948659 1584953994.20 151.6949 60.0005 32.0000 1.9702 1.9716 417.7836 418.1557 0.0558 -1.0000 -1.0000 5948729 1584953994.30 151.6949 60.0005 32.0000 1.9696 1.9711 417.6502 418.0217 0.0558 -1.0000 -1.0000 5948979 1584953994.40 151.6881 60.0005 32.0000 1.9692 1.9706 417.4568 417.8282 0.0558 -1.0000 -1.0000 5949049 1584953994.50 151.6827 60.0005 32.0000 1.9716 1.9730 417.5348 417.9070 0.0560 -1.0000 -1.0000 5949109 1584953994.60 151.6827 60.0005 32.0000 1.9708 1.9723 417.4141 417.7862 0.0558 -1.0000 -1.0000 5949179 1584953994.70 151.6827 60.0005 32.0000 1.9716 1.9730 417.2818 417.6539 0.0560 -1.0000 -1.0000 5949249 1584953994.80 151.6827 60.0005 32.0000 1.9715 1.9730 417.2577 417.6276 0.0556 -1.0000 -1.0000 5949479 1584953994.90 151.6827 60.0005 32.0000 1.9706 1.9720 417.5476 417.9177 0.0557 -1.0000 -1.0000 5949539 1584953995.00 151.5969 59.9985 32.0000 1.9697 1.9711 417.6593 418.0313 0.0559 -1.0000 -1.0000 5949619 1584953995.10 151.5969 59.9985 32.0000 1.9682 1.9696 417.5352 417.9062 0.0557 -1.0000 -1.0000 5949679 1584953995.20 151.5969 59.9985 32.0000 1.9712 1.9726 417.5156 417.8857 0.0556 -1.0000 -1.0000 5949739 1584953995.30 151.5969 59.9985 32.0000 1.9707 1.9721 417.5744 417.9444 0.0556 -1.0000 -1.0000 5949989 1584953995.40 151.5969 59.9985 32.0000 1.9700 1.9715 417.3605 417.7299 0.0555 -1.0000 -1.0000 5950058 1584953995.50 151.5840 59.9985 32.0000 1.9703 1.9717 417.3392 417.7081 0.0555 -1.0000 -1.0000 5950118 1584953995.60 151.5807 59.9985 32.0000 1.9690 1.9704 417.2462 417.6159 0.0555 -1.0000 -1.0000 5950189 1584953995.70 151.5807 59.9985 32.0000 1.9695 1.9709 417.1636 417.5320 0.0555 -1.0000 -1.0000 5950258 1584953995.80 151.5807 59.9985 32.0000 1.9706 1.9720 417.3457 417.7151 0.0555 -1.0000 -1.0000 5950588 1584953995.90 151.5807 59.9985 32.0000 1.9720 1.9734 417.5793 417.9482 0.0555 -1.0000 -1.0000 5950658 1584953996.00 151.5807 59.9985 32.0000 1.9709 1.9724 417.7194 418.0896 0.0556 -1.0000 -1.0000 5950718 1584953996.10 151.4466 59.9985 32.0000 1.9695 1.9709 417.6970 418.0676 0.0556 -1.0000 -1.0000 5950788 1584953996.20 151.4466 59.9985 32.0000 1.9682 1.9696 417.5716 417.9405 0.0555 -1.0000 -1.0000 5950858 1584953996.30 151.4466 59.9985 32.0000 1.9699 1.9713 417.2337 417.6026 0.0554 -1.0000 -1.0000 5950918 1584953996.40 151.4466 59.9985 32.0000 1.9697 1.9711 417.1965 417.5654 0.0554 -1.0000 -1.0000 5950988 1584953996.50 151.4466 59.9985 32.0000 1.9700 1.9714 417.1764 417.5438 0.0552 -1.0000 -1.0000 5951058 1584953996.60 151.2457 59.9985 32.0000 1.9701 1.9716 417.1992 417.5669 0.0553 -1.0000 -1.0000 5951118 1584953996.70 151.2408 59.9985 32.0000 1.9703 1.9718 417.3203 417.6890 0.0553 -1.0000 -1.0000 5951188 1584953996.80 151.2408 59.9985 32.0000 1.9708 1.9722 417.2556 417.6223 0.0551 -1.0000 -1.0000 5951258 1584953996.90 151.2408 59.9985 32.0000 1.9701 1.9715 417.3980 417.7662 0.0553 -1.0000 -1.0000 5951488 1584953997.00 151.2408 59.9985 32.0000 1.9696 1.9711 417.3178 417.6852 0.0553 -1.0000 -1.0000 5951558 1584953997.10 151.2408 59.9985 32.0000 1.9692 1.9706 417.4579 417.8257 0.0553 -1.0000 -1.0000 5951618 1584953997.20 151.4375 59.9985 32.0000 1.9712 1.9726 417.4606 417.8282 0.0553 -1.0000 -1.0000 5951688 1584953997.30 151.4375 59.9985 32.0000 1.9703 1.9717 417.3666 417.7345 0.0552 -1.0000 -1.0000 5951758 1584953997.40 151.4375 59.9985 32.0000 1.9710 1.9724 417.2870 417.6543 0.0552 -1.0000 -1.0000 5952187 1584953997.50 151.4375 59.9985 32.0000 1.9718 1.9732 417.3600 417.7268 0.0552 -1.0000 -1.0000 5952247 1584953997.60 151.4375 59.9985 32.0000 1.9712 1.9726 417.2021 417.5699 0.0553 -1.0000 -1.0000 5952317 1584953997.70 151.4032 59.9985 32.0000 1.9716 1.9730 417.1116 417.4789 0.0553 -1.0000 -1.0000 5952387 1584953997.80 151.4032 59.9985 32.0000 1.9693 1.9707 417.5251 417.8931 0.0553 -1.0000 -1.0000 5952447 1584953997.90 151.4032 59.9985 32.0000 1.9693 1.9707 417.4747 417.8432 0.0554 -1.0000 -1.0000 5952737 1584953998.00 151.4032 59.9985 32.0000 1.9703 1.9717 417.7102 418.0780 0.0552 -1.0000 -1.0000 5952797 1584953998.10 151.4032 59.9985 32.0000 1.9687 1.9702 417.6902 418.0572 0.0550 -1.0000 -1.0000 5952857 1584953998.20 151.4394 59.9985 32.0000 1.9701 1.9715 417.3116 417.6780 0.0551 -1.0000 -1.0000 5952927 1584953998.30 151.4832 59.9985 32.0000 1.9708 1.9722 417.1952 417.5619 0.0551 -1.0000 -1.0000 5952997 1584953998.40 151.4832 59.9985 32.0000 1.9697 1.9712 417.1855 417.5525 0.0552 -1.0000 -1.0000 5953756 1584953998.50 151.4832 59.9985 32.0000 1.9699 1.9714 417.1375 417.5045 0.0552 -1.0000 -1.0000 5953817 1584953998.60 151.4832 59.9985 32.0000 1.9698 1.9712 417.4455 417.8128 0.0553 -1.0000 -1.0000 5953877 1584953998.70 151.4832 59.9985 32.0000 1.9697 1.9711 417.4805 417.8487 0.0553 -1.0000 -1.0000 5953956 1584953998.80 151.4529 59.9985 32.0000 1.9687 1.9702 417.4330 417.7999 0.0552 -1.0000 -1.0000 5954016 1584953998.90 151.4529 59.9985 32.0000 1.9692 1.9706 417.6492 418.0180 0.0554 -1.0000 -1.0000 5954146 1584953999.00 151.4529 59.9985 32.0000 1.9703 1.9717 417.5694 417.9382 0.0554 -1.0000 -1.0000 5954226 1584953999.10 151.4529 59.9985 32.0000 1.9705 1.9719 417.4434 417.8115 0.0553 -1.0000 -1.0000 5954286 1584953999.20 151.4529 59.9985 32.0000 1.9699 1.9713 417.3927 417.7599 0.0552 -1.0000 -1.0000 5954346 1584953999.30 151.5118 59.9985 32.5850 1.9707 1.9721 417.1667 417.5339 0.0552 -1.0000 -1.0000 5954416 1584953999.40 151.5536 59.9985 33.0000 1.9710 1.9724 417.2746 417.6422 0.0553 -1.0000 -1.0000 5954486 1584953999.50 151.5536 59.9985 33.0000 1.9700 1.9715 417.4314 417.7985 0.0551 -1.0000 -1.0000 5954546 1584953999.60 151.5536 59.9985 33.0000 1.9704 1.9718 417.6499 418.0164 0.0551 -1.0000 -1.0000 5954616 1584953999.70 151.5536 59.9985 33.0000 1.9696 1.9710 417.5195 417.8883 0.0556 -1.0000 -1.0000 5954676 1584953999.80 151.5536 59.9985 33.0000 1.9690 1.9704 417.6469 418.0143 0.0552 -1.0000 -1.0000 5954746 1584953999.90 151.3914 59.9956 33.0000 1.9702 1.9716 417.5257 417.8932 0.0552 -1.0000 -1.0000 5954816 1584954000.00 151.3914 59.9956 33.0000 1.9716 1.9731 417.3403 417.7072 0.0551 -1.0000 -1.0000 5954876 1584954000.10 151.3914 59.9956 33.0000 1.9734 1.9748 417.3135 417.6806 0.0551 -1.0000 -1.0000 5954936 1584954000.20 151.3914 59.9956 33.0000 1.9710 1.9724 417.2389 417.6056 0.0552 -1.0000 -1.0000 5955016 1584954000.30 151.3914 59.9956 33.0000 1.9706 1.9720 417.3283 417.6959 0.0553 -1.0000 -1.0000 5955076 1584954000.40 151.3914 59.9956 33.0000 1.9697 1.9711 417.4942 417.8611 0.0551 -1.0000 -1.0000 5955266 1584954000.50 151.3914 59.9956 33.0000 1.9690 1.9704 417.6742 418.0404 0.0550 -1.0000 -1.0000 5955326 1584954000.60 151.4036 59.9956 33.0000 1.9707 1.9722 417.5431 417.9090 0.0550 -1.0000 -1.0000 5955396 1584954000.70 151.6004 59.9956 33.0000 1.9718 1.9732 417.3772 417.7441 0.0551 -1.0000 -1.0000 5955466 1584954000.80 151.6004 59.9956 33.0000 1.9720 1.9734 417.3624 417.7293 0.0552 -1.0000 -1.0000 5955525 1584954000.90 151.6004 59.9956 33.0000 1.9736 1.9750 417.3603 417.7269 0.0551 -1.0000 -1.0000 5955735 1584954001.00 151.6004 59.9956 33.0000 1.9734 1.9748 417.4154 417.7824 0.0552 -1.0000 -1.0000 5955815 1584954001.10 151.6004 59.9956 33.0000 1.9708 1.9723 417.2911 417.6570 0.0550 -1.0000 -1.0000 5955875 1584954001.20 151.6568 59.9956 33.0000 1.9694 1.9708 417.4358 417.8019 0.0551 -1.0000 -1.0000 5955935 1584954001.30 151.6615 59.9956 33.0000 1.9705 1.9719 417.5325 417.8990 0.0551 -1.0000 -1.0000 5956005 1584954001.40 151.6615 59.9956 33.0000 1.9701 1.9716 417.4287 417.7958 0.0552 -1.0000 -1.0000 5956245 1584954001.50 151.6615 59.9956 33.0000 1.9727 1.9742 417.4760 417.8426 0.0551 -1.0000 -1.0000 5956305 1584954001.60 151.6615 59.9956 33.0000 1.9728 1.9742 417.4478 417.8151 0.0552 -1.0000 -1.0000 5956375 1584954001.70 151.6615 59.9956 33.0000 1.9728 1.9742 417.1867 417.5547 0.0554 -1.0000 -1.0000 5956435 1584954001.80 151.6649 59.9956 33.0000 1.9732 1.9746 417.2760 417.6440 0.0552 -1.0000 -1.0000 5956505 1584954001.90 151.6750 59.9956 33.0000 1.9721 1.9735 417.1327 417.4987 0.0551 -1.0000 -1.0000 5956575 1584954002.00 151.6750 59.9956 33.0000 1.9736 1.9751 417.3607 417.7279 0.0552 -1.0000 -1.0000 5956925 1584954002.10 151.6750 59.9956 33.0000 1.9729 1.9743 417.4989 417.8673 0.0554 -1.0000 -1.0000 5956985 1584954002.20 151.6750 59.9956 33.0000 1.9698 1.9712 417.7109 418.0792 0.0553 -1.0000 -1.0000 5957055 1584954002.30 151.6750 59.9956 33.0000 1.9698 1.9713 417.5768 417.9450 0.0553 -1.0000 -1.0000 5957115 1584954002.40 151.4377 59.9956 33.0000 1.9709 1.9723 417.5356 417.9033 0.0553 -1.0000 -1.0000 5957195 1584954002.50 151.4377 59.9956 33.0000 1.9710 1.9724 417.3842 417.7530 0.0554 -1.0000 -1.0000 5957275 1584954002.60 151.4377 59.9956 33.0000 1.9690 1.9705 417.1330 417.5004 0.0553 -1.0000 -1.0000 5957335 1584954002.70 151.4377 59.9956 33.0000 1.9719 1.9733 417.2014 417.5692 0.0553 -1.0000 -1.0000 5957414 1584954002.80 151.4377 59.9956 33.0000 1.9729 1.9744 417.4970 417.8659 0.0553 -1.0000 -1.0000 5957475 1584954002.90 151.5884 59.9956 33.0000 1.9715 1.9729 417.6571 418.0250 0.0554 -1.0000 -1.0000 5957534 1584954003.00 151.6051 59.9956 33.0000 1.9689 1.9703 417.7297 418.0993 0.0555 -1.0000 -1.0000 5957605 1584954003.10 151.6051 59.9956 33.0000 1.9686 1.9701 417.4885 417.8584 0.0556 -1.0000 -1.0000 5957674 1584954003.20 151.6051 59.9956 33.0000 1.9709 1.9723 417.6400 418.0096 0.0555 -1.0000 -1.0000 5957734 1584954003.30 151.6051 59.9956 33.0000 1.9713 1.9727 417.5857 417.9547 0.0554 -1.0000 -1.0000 5957804 1584954003.40 151.6065 59.9956 33.0000 1.9725 1.9739 417.3581 417.7271 0.0555 -1.0000 -1.0000 5957864 1584954003.50 151.7749 59.9956 33.0000 1.9711 1.9726 417.5289 417.8996 0.0557 -1.0000 -1.0000 5957994 1584954003.60 151.7749 59.9956 33.0000 1.9700 1.9715 417.4730 417.8428 0.0556 -1.0000 -1.0000 5958064 1584954003.70 151.7749 59.9956 33.0000 1.9698 1.9712 417.5955 417.9652 0.0555 -1.0000 -1.0000 5958124 1584954003.80 151.7749 59.9956 33.0000 1.9714 1.9728 417.5826 417.9531 0.0557 -1.0000 -1.0000 5958184 1584954003.90 151.7749 59.9956 33.0000 1.9698 1.9712 417.6364 418.0064 0.0556 -1.0000 -1.0000 5958264 1584954004.00 151.8923 59.9956 33.0000 1.9701 1.9715 417.6482 418.0192 0.0558 -1.0000 -1.0000 5958994 1584954004.10 151.8923 59.9956 33.0000 1.9695 1.9710 417.4876 417.8579 0.0557 -1.0000 -1.0000 5959054 1584954004.20 151.8923 59.9956 33.0000 1.9307 1.9321 406.6622 407.0234 0.0556 -1.0000 -1.0000 5959134 1584954004.30 151.8923 59.9956 33.0000 1.6901 1.6913 361.8312 362.1492 0.0550 -1.0000 -1.0000 5959194 1584954004.40 151.8923 59.9956 33.0000 1.4581 1.4591 317.6177 317.8925 0.0541 -1.0000 -1.0000 5959264 1584954004.50 151.8923 59.9956 33.0000 1.4004 1.4014 307.8617 308.1264 0.0540 -1.0000 -1.0000 5959323 1584954004.60 151.5419 59.9956 33.0000 1.4103 1.4113 309.4267 309.6922 0.0537 -1.0000 -1.0000 5959394 1584954004.70 151.5419 59.9956 33.0000 1.4263 1.4274 313.1123 313.3790 0.0534 -1.0000 -1.0000 5959464 1584954004.80 151.5419 59.9956 33.0000 1.4429 1.4439 316.3156 316.5842 0.0532 -1.0000 -1.0000 5959523 1584954004.90 151.5419 59.9956 33.0000 1.4605 1.4615 319.4806 319.7516 0.0532 -1.0000 -1.0000 5959583 1584954005.00 151.5419 59.9956 33.0000 1.4766 1.4776 322.4936 322.7649 0.0527 -1.0000 -1.0000 5959663 1584954005.10 151.6069 59.9949 33.0000 1.4936 1.4947 325.2600 325.5314 0.0523 -1.0000 -1.0000 5959723 1584954005.20 151.6069 59.9949 33.0000 1.5062 1.5072 327.8726 328.1430 0.0517 -1.0000 -1.0000 5959783 1584954005.30 151.6069 59.9949 33.0000 1.5182 1.5192 329.9421 330.2127 0.0513 -1.0000 -1.0000 5959853 1584954005.40 151.6069 59.9949 33.0000 1.5275 1.5286 331.7794 332.0490 0.0509 -1.0000 -1.0000 5959923 1584954005.50 151.6069 59.9949 33.0000 1.5356 1.5366 333.7445 334.0124 0.0504 -1.0000 -1.0000